24/12/11,02:00:00,00,07,1, 11.9,1,1, 2.906, 10380.845, 504.922, 52785.005 24/12/11,02:00:00,01,07,1, 11.9,1,1, 2.906, 10380.807, 504.912, 52785.044 24/12/11,02:00:00,02,07,1, 11.9,1,1, 2.906, 10380.819, 504.907, 52784.973 24/12/11,02:00:00,03,07,1, 11.9,1,1, 2.906, 10380.843, 504.857, 52784.887 24/12/11,02:00:00,04,07,1, 11.9,1,1, 2.906, 10380.830, 504.834, 52784.919 24/12/11,02:00:00,05,07,1, 11.9,1,1, 2.906, 10380.868, 504.854, 52784.970 24/12/11,02:00:00,06,07,1, 11.9,1,1, 2.906, 10380.855, 504.837, 52784.934 24/12/11,02:00:00,07,07,1, 11.9,1,1, 2.906, 10380.837, 504.835, 52784.927 24/12/11,02:00:00,08,07,1, 11.9,1,1, 2.906, 10380.860, 504.846, 52784.979 24/12/11,02:00:00,09,07,1, 11.9,1,1, 2.906, 10380.858, 504.814, 52784.875 24/12/11,02:00:00,10,07,1, 11.9,1,1, 2.906, 10380.840, 504.813, 52784.886 24/12/11,02:00:00,11,07,1, 11.9,1,1, 2.906, 10380.847, 504.820, 52784.889 24/12/11,02:00:00,12,07,1, 11.9,1,1, 2.906, 10380.854, 504.804, 52784.909 24/12/11,02:00:00,13,07,1, 11.9,1,1, 2.906, 10380.854, 504.812, 52784.870 24/12/11,02:00:00,14,07,1, 11.9,1,1, 2.906, 10380.836, 504.809, 52784.942 24/12/11,02:00:00,15,07,1, 11.9,1,1, 2.906, 10380.876, 504.797, 52784.872 24/12/11,02:00:00,16,07,1, 11.9,1,1, 2.906, 10380.865, 504.783, 52784.899 24/12/11,02:00:00,17,07,1, 11.9,1,1, 2.906, 10380.865, 504.782, 52785.002 24/12/11,02:00:00,18,07,1, 11.9,1,1, 2.906, 10380.854, 504.776, 52784.930 24/12/11,02:00:00,19,07,1, 11.9,1,1, 2.906, 10380.883, 504.802, 52784.938 24/12/11,02:00:01,00,07,1, 11.9,1,1, 2.907, 10380.878, 504.802, 52784.938 24/12/11,02:00:01,01,07,1, 11.9,1,1, 2.907, 10380.880, 504.779, 52784.948 24/12/11,02:00:01,02,07,1, 11.9,1,1, 2.907, 10380.852, 504.768, 52784.912 24/12/11,02:00:01,03,07,1, 11.9,1,1, 2.907, 10380.860, 504.736, 52784.972 24/12/11,02:00:01,04,07,1, 11.9,1,1, 2.907, 10380.876, 504.744, 52784.943 24/12/11,02:00:01,05,07,1, 11.9,1,1, 2.907, 10380.890, 504.740, 52784.915 24/12/11,02:00:01,06,07,1, 11.9,1,1, 2.907, 10380.886, 504.736, 52784.963 24/12/11,02:00:01,07,07,1, 11.9,1,1, 2.907, 10380.877, 504.725, 52785.031 24/12/11,02:00:01,08,07,1, 11.9,1,1, 2.907, 10380.875, 504.713, 52784.972 24/12/11,02:00:01,09,07,1, 11.9,1,1, 2.907, 10380.881, 504.706, 52784.999 24/12/11,02:00:01,10,07,1, 11.9,1,1, 2.907, 10380.903, 504.711, 52785.015 24/12/11,02:00:01,11,07,1, 11.9,1,1, 2.907, 10380.896, 504.746, 52785.026 24/12/11,02:00:01,12,07,1, 11.9,1,1, 2.907, 10380.907, 504.688, 52784.947 24/12/11,02:00:01,13,07,1, 11.9,1,1, 2.907, 10380.897, 504.708, 52784.979 24/12/11,02:00:01,14,07,1, 11.9,1,1, 2.907, 10380.890, 504.702, 52785.078 24/12/11,02:00:01,15,07,1, 11.9,1,1, 2.907, 10380.924, 504.672, 52784.986 24/12/11,02:00:01,16,07,1, 11.9,1,1, 2.907, 10380.923, 504.680, 52785.018 24/12/11,02:00:01,17,07,1, 11.9,1,1, 2.907, 10380.888, 504.682, 52785.059 24/12/11,02:00:01,18,07,1, 11.9,1,1, 2.907, 10380.902, 504.696, 52785.073 24/12/11,02:00:01,19,07,1, 11.9,1,1, 2.907, 10380.920, 504.679, 52785.058 24/12/11,02:00:02,00,07,1, 11.9,1,1, 2.904, 10380.912, 504.679, 52785.058 24/12/11,02:00:02,01,07,1, 11.9,1,1, 2.904, 10380.944, 504.680, 52785.019 24/12/11,02:00:02,02,07,1, 11.9,1,1, 2.904, 10380.939, 504.672, 52785.042 24/12/11,02:00:02,03,07,1, 11.9,1,1, 2.904, 10380.942, 504.661, 52785.059 24/12/11,02:00:02,04,07,1, 11.9,1,1, 2.904, 10380.940, 504.653, 52785.123 24/12/11,02:00:02,05,07,1, 11.9,1,1, 2.904, 10380.944, 504.646, 52785.058 24/12/11,02:00:02,06,07,1, 11.9,1,1, 2.904, 10380.928, 504.650, 52785.083 24/12/11,02:00:02,07,07,1, 11.9,1,1, 2.904, 10380.963, 504.643, 52785.022 24/12/11,02:00:02,08,07,1, 11.9,1,1, 2.904, 10380.972, 504.645, 52785.080 24/12/11,02:00:02,09,07,1, 11.9,1,1, 2.904, 10380.958, 504.644, 52785.038 24/12/11,02:00:02,10,07,1, 11.9,1,1, 2.904, 10380.974, 504.624, 52785.040 24/12/11,02:00:02,11,07,1, 11.9,1,1, 2.904, 10380.975, 504.616, 52785.038 24/12/11,02:00:02,12,07,1, 11.9,1,1, 2.904, 10380.959, 504.635, 52785.062 24/12/11,02:00:02,13,07,1, 11.9,1,1, 2.904, 10380.972, 504.636, 52785.044 24/12/11,02:00:02,14,07,1, 11.9,1,1, 2.904, 10380.992, 504.619, 52785.044 24/12/11,02:00:02,15,07,1, 11.9,1,1, 2.904, 10380.974, 504.604, 52785.128 24/12/11,02:00:02,16,07,1, 11.9,1,1, 2.904, 10380.981, 504.612, 52785.069 24/12/11,02:00:02,17,07,1, 11.9,1,1, 2.904, 10381.005, 504.604, 52785.091 24/12/11,02:00:02,18,07,1, 11.9,1,1, 2.904, 10381.007, 504.595, 52785.116 24/12/11,02:00:02,19,07,1, 11.9,1,1, 2.904, 10381.021, 504.580, 52785.115 24/12/11,02:00:03,00,07,1, 11.9,1,1, 2.904, 10381.020, 504.580, 52785.115 24/12/11,02:00:03,01,07,1, 11.9,1,1, 2.904, 10381.021, 504.604, 52785.139 24/12/11,02:00:03,02,07,1, 11.9,1,1, 2.904, 10380.992, 504.593, 52785.156 24/12/11,02:00:03,03,07,1, 11.9,1,1, 2.904, 10381.018, 504.582, 52785.080 24/12/11,02:00:03,04,07,1, 11.9,1,1, 2.904, 10381.006, 504.603, 52785.141 24/12/11,02:00:03,05,07,1, 11.9,1,1, 2.904, 10381.025, 504.583, 52785.104 24/12/11,02:00:03,06,07,1, 11.9,1,1, 2.904, 10381.034, 504.576, 52785.090 24/12/11,02:00:03,07,07,1, 11.9,1,1, 2.904, 10381.032, 504.582, 52785.126 24/12/11,02:00:03,08,07,1, 11.9,1,1, 2.904, 10381.055, 504.581, 52785.081 24/12/11,02:00:03,09,07,1, 11.9,1,1, 2.904, 10381.054, 504.567, 52785.093 24/12/11,02:00:03,10,07,1, 11.9,1,1, 2.904, 10381.065, 504.586, 52785.073 24/12/11,02:00:03,11,07,1, 11.9,1,1, 2.904, 10381.036, 504.602, 52785.183 24/12/11,02:00:03,12,07,1, 11.9,1,1, 2.904, 10381.054, 504.576, 52785.225 24/12/11,02:00:03,13,07,1, 11.9,1,1, 2.904, 10381.059, 504.564, 52785.170 24/12/11,02:00:03,14,07,1, 11.9,1,1, 2.904, 10381.051, 504.570, 52785.167 24/12/11,02:00:03,15,07,1, 11.9,1,1, 2.904, 10381.063, 504.563, 52785.263 24/12/11,02:00:03,16,07,1, 11.9,1,1, 2.904, 10381.080, 504.580, 52785.135 24/12/11,02:00:03,17,07,1, 11.9,1,1, 2.904, 10381.076, 504.581, 52785.180 24/12/11,02:00:03,18,07,1, 11.9,1,1, 2.904, 10381.100, 504.576, 52785.151 24/12/11,02:00:03,19,07,1, 11.9,1,1, 2.904, 10381.121, 504.592, 52785.260 24/12/11,02:00:04,00,07,1, 12.0,1,1, 2.908, 10381.120, 504.592, 52785.260 24/12/11,02:00:04,01,07,1, 12.0,1,1, 2.908, 10381.125, 504.576, 52785.270 24/12/11,02:00:04,02,07,1, 12.0,1,1, 2.908, 10381.117, 504.565, 52785.259 24/12/11,02:00:04,03,07,1, 12.0,1,1, 2.908, 10381.127, 504.555, 52785.247 24/12/11,02:00:04,04,07,1, 12.0,1,1, 2.908, 10381.125, 504.572, 52785.225 24/12/11,02:00:04,05,07,1, 12.0,1,1, 2.908, 10381.133, 504.551, 52785.198 24/12/11,02:00:04,06,07,1, 12.0,1,1, 2.908, 10381.157, 504.538, 52785.190 24/12/11,02:00:04,07,07,1, 12.0,1,1, 2.908, 10381.157, 504.536, 52785.190 24/12/11,02:00:04,08,07,1, 12.0,1,1, 2.908, 10381.164, 504.554, 52785.217 24/12/11,02:00:04,09,07,1, 12.0,1,1, 2.908, 10381.172, 504.540, 52785.261 24/12/11,02:00:04,10,07,1, 12.0,1,1, 2.908, 10381.191, 504.538, 52785.307 24/12/11,02:00:04,11,07,1, 12.0,1,1, 2.908, 10381.158, 504.549, 52785.262 24/12/11,02:00:04,12,07,1, 12.0,1,1, 2.908, 10381.175, 504.528, 52785.249 24/12/11,02:00:04,13,07,1, 12.0,1,1, 2.908, 10381.176, 504.509, 52785.254 24/12/11,02:00:04,14,07,1, 12.0,1,1, 2.908, 10381.185, 504.530, 52785.294 24/12/11,02:00:04,15,07,1, 12.0,1,1, 2.908, 10381.185, 504.531, 52785.287 24/12/11,02:00:04,16,07,1, 12.0,1,1, 2.908, 10381.208, 504.505, 52785.268 24/12/11,02:00:04,17,07,1, 12.0,1,1, 2.908, 10381.218, 504.520, 52785.259 24/12/11,02:00:04,18,07,1, 12.0,1,1, 2.908, 10381.199, 504.506, 52785.254 24/12/11,02:00:04,19,07,1, 12.0,1,1, 2.908, 10381.204, 504.502, 52785.281 24/12/11,02:00:05,00,07,1, 12.0,1,1, 2.909, 10381.196, 504.502, 52785.281 24/12/11,02:00:05,01,07,1, 12.0,1,1, 2.909, 10381.216, 504.499, 52785.297 24/12/11,02:00:05,02,07,1, 12.0,1,1, 2.909, 10381.219, 504.475, 52785.258 24/12/11,02:00:05,03,07,1, 12.0,1,1, 2.909, 10381.210, 504.476, 52785.295 24/12/11,02:00:05,04,07,1, 12.0,1,1, 2.909, 10381.226, 504.479, 52785.320 24/12/11,02:00:05,05,07,1, 12.0,1,1, 2.909, 10381.232, 504.474, 52785.283 24/12/11,02:00:05,06,07,1, 12.0,1,1, 2.909, 10381.233, 504.467, 52785.324 24/12/11,02:00:05,07,07,1, 12.0,1,1, 2.909, 10381.255, 504.466, 52785.313 24/12/11,02:00:05,08,07,1, 12.0,1,1, 2.909, 10381.244, 504.465, 52785.284 24/12/11,02:00:05,09,07,1, 12.0,1,1, 2.909, 10381.258, 504.442, 52785.269 24/12/11,02:00:05,10,07,1, 12.0,1,1, 2.909, 10381.248, 504.425, 52785.174 24/12/11,02:00:05,11,07,1, 12.0,1,1, 2.909, 10381.246, 504.445, 52785.334 24/12/11,02:00:05,12,07,1, 12.0,1,1, 2.909, 10381.257, 504.438, 52785.290 24/12/11,02:00:05,13,07,1, 12.0,1,1, 2.909, 10381.286, 504.428, 52785.293 24/12/11,02:00:05,14,07,1, 12.0,1,1, 2.909, 10381.279, 504.424, 52785.306 24/12/11,02:00:05,15,07,1, 12.0,1,1, 2.909, 10381.258, 504.426, 52785.334 24/12/11,02:00:05,16,07,1, 12.0,1,1, 2.909, 10381.301, 504.431, 52785.277 24/12/11,02:00:05,17,07,1, 12.0,1,1, 2.909, 10381.269, 504.391, 52785.290 24/12/11,02:00:05,18,07,1, 12.0,1,1, 2.909, 10381.285, 504.394, 52785.336 24/12/11,02:00:05,19,07,1, 12.0,1,1, 2.909, 10381.312, 504.407, 52785.282 24/12/11,02:00:06,00,07,1, 11.9,1,1, 2.908, 10381.304, 504.407, 52785.282 24/12/11,02:00:06,01,07,1, 11.9,1,1, 2.908, 10381.295, 504.373, 52785.284 24/12/11,02:00:06,02,07,1, 11.9,1,1, 2.908, 10381.292, 504.355, 52785.302 24/12/11,02:00:06,03,07,1, 11.9,1,1, 2.908, 10381.291, 504.382, 52785.318 24/12/11,02:00:06,04,07,1, 11.9,1,1, 2.908, 10381.317, 504.358, 52785.367 24/12/11,02:00:06,05,07,1, 11.9,1,1, 2.908, 10381.287, 504.343, 52785.319 24/12/11,02:00:06,06,07,1, 11.9,1,1, 2.908, 10381.305, 504.341, 52785.333 24/12/11,02:00:06,07,07,1, 11.9,1,1, 2.908, 10381.316, 504.328, 52785.286 24/12/11,02:00:06,08,07,1, 11.9,1,1, 2.908, 10381.277, 504.309, 52785.339 24/12/11,02:00:06,09,07,1, 11.9,1,1, 2.908, 10381.294, 504.304, 52785.285 24/12/11,02:00:06,10,07,1, 11.9,1,1, 2.908, 10381.300, 504.288, 52785.297 24/12/11,02:00:06,11,07,1, 11.9,1,1, 2.908, 10381.321, 504.292, 52785.295 24/12/11,02:00:06,12,07,1, 11.9,1,1, 2.908, 10381.299, 504.299, 52785.291 24/12/11,02:00:06,13,07,1, 11.9,1,1, 2.908, 10381.309, 504.279, 52785.373 24/12/11,02:00:06,14,07,1, 11.9,1,1, 2.908, 10381.327, 504.289, 52785.310 24/12/11,02:00:06,15,07,1, 11.9,1,1, 2.908, 10381.322, 504.282, 52785.289 24/12/11,02:00:06,16,07,1, 11.9,1,1, 2.908, 10381.308, 504.279, 52785.318 24/12/11,02:00:06,17,07,1, 11.9,1,1, 2.908, 10381.321, 504.257, 52785.292 24/12/11,02:00:06,18,07,1, 11.9,1,1, 2.908, 10381.330, 504.251, 52785.310 24/12/11,02:00:06,19,07,1, 11.9,1,1, 2.908, 10381.322, 504.255, 52785.318 24/12/11,02:00:07,00,07,1, 11.9,1,1, 2.903, 10381.321, 504.255, 52785.318 24/12/11,02:00:07,01,07,1, 11.9,1,1, 2.903, 10381.324, 504.242, 52785.383 24/12/11,02:00:07,02,07,1, 11.9,1,1, 2.903, 10381.314, 504.234, 52785.301 24/12/11,02:00:07,03,07,1, 11.9,1,1, 2.903, 10381.316, 504.206, 52785.382 24/12/11,02:00:07,04,07,1, 11.9,1,1, 2.903, 10381.315, 504.208, 52785.292 24/12/11,02:00:07,05,07,1, 11.9,1,1, 2.903, 10381.311, 504.186, 52785.317 24/12/11,02:00:07,06,07,1, 11.9,1,1, 2.903, 10381.339, 504.199, 52785.301 24/12/11,02:00:07,07,07,1, 11.9,1,1, 2.903, 10381.307, 504.200, 52785.320 24/12/11,02:00:07,08,07,1, 11.9,1,1, 2.903, 10381.310, 504.200, 52785.340 24/12/11,02:00:07,09,07,1, 11.9,1,1, 2.903, 10381.300, 504.175, 52785.285 24/12/11,02:00:07,10,07,1, 11.9,1,1, 2.903, 10381.299, 504.178, 52785.366 24/12/11,02:00:07,11,07,1, 11.9,1,1, 2.903, 10381.310, 504.165, 52785.376 24/12/11,02:00:07,12,07,1, 11.9,1,1, 2.903, 10381.292, 504.151, 52785.383 24/12/11,02:00:07,13,07,1, 11.9,1,1, 2.903, 10381.307, 504.146, 52785.270 24/12/11,02:00:07,14,07,1, 11.9,1,1, 2.903, 10381.281, 504.136, 52785.402 24/12/11,02:00:07,15,07,1, 11.9,1,1, 2.903, 10381.289, 504.138, 52785.327 24/12/11,02:00:07,16,07,1, 11.9,1,1, 2.903, 10381.279, 504.126, 52785.339 24/12/11,02:00:07,17,07,1, 11.9,1,1, 2.903, 10381.308, 504.121, 52785.351 24/12/11,02:00:07,18,07,1, 11.9,1,1, 2.903, 10381.316, 504.124, 52785.387 24/12/11,02:00:07,19,07,1, 11.9,1,1, 2.903, 10381.315, 504.109, 52785.337 24/12/11,02:00:08,00,07,1, 11.9,1,1, 2.907, 10381.312, 504.109, 52785.337 24/12/11,02:00:08,01,07,1, 11.9,1,1, 2.907, 10381.288, 504.102, 52785.265 24/12/11,02:00:08,02,07,1, 11.9,1,1, 2.907, 10381.287, 504.116, 52785.370 24/12/11,02:00:08,03,07,1, 11.9,1,1, 2.907, 10381.274, 504.095, 52785.396 24/12/11,02:00:08,04,07,1, 11.9,1,1, 2.907, 10381.266, 504.080, 52785.195 24/12/11,02:00:08,05,07,1, 11.9,1,1, 2.907, 10381.250, 504.115, 52785.380 24/12/11,02:00:08,06,07,1, 11.9,1,1, 2.907, 10381.288, 504.092, 52785.399 24/12/11,02:00:08,07,07,1, 11.9,1,1, 2.907, 10381.277, 504.083, 52785.394 24/12/11,02:00:08,08,07,1, 11.9,1,1, 2.907, 10381.283, 504.112, 52785.446 24/12/11,02:00:08,09,07,1, 11.9,1,1, 2.907, 10381.241, 504.084, 52785.418 24/12/11,02:00:08,10,07,1, 11.9,1,1, 2.907, 10381.267, 504.060, 52785.402 24/12/11,02:00:08,11,07,1, 11.9,1,1, 2.907, 10381.246, 504.076, 52785.353 24/12/11,02:00:08,12,07,1, 11.9,1,1, 2.907, 10381.256, 504.077, 52785.401 24/12/11,02:00:08,13,07,1, 11.9,1,1, 2.907, 10381.244, 504.092, 52785.424 24/12/11,02:00:08,14,07,1, 11.9,1,1, 2.907, 10381.262, 504.099, 52785.411 24/12/11,02:00:08,15,07,1, 11.9,1,1, 2.907, 10381.254, 504.098, 52785.461 24/12/11,02:00:08,16,07,1, 11.9,1,1, 2.907, 10381.249, 504.093, 52785.447 24/12/11,02:00:08,17,07,1, 11.9,1,1, 2.907, 10381.233, 504.064, 52785.402 24/12/11,02:00:08,18,07,1, 11.9,1,1, 2.907, 10381.217, 504.083, 52785.406 24/12/11,02:00:08,19,07,1, 11.9,1,1, 2.907, 10381.239, 504.053, 52785.382 24/12/11,02:00:09,00,07,1, 11.9,1,1, 2.905, 10381.237, 504.053, 52785.382 24/12/11,02:00:09,01,07,1, 11.9,1,1, 2.905, 10381.230, 504.045, 52785.396 24/12/11,02:00:09,02,07,1, 11.9,1,1, 2.905, 10381.233, 504.037, 52785.422 24/12/11,02:00:09,03,07,1, 11.9,1,1, 2.905, 10381.240, 504.062, 52785.357 24/12/11,02:00:09,04,07,1, 11.9,1,1, 2.905, 10381.244, 504.065, 52785.422 24/12/11,02:00:09,05,07,1, 11.9,1,1, 2.905, 10381.237, 504.050, 52785.433 24/12/11,02:00:09,06,07,1, 11.9,1,1, 2.905, 10381.228, 504.068, 52785.420 24/12/11,02:00:09,07,07,1, 11.9,1,1, 2.905, 10381.216, 504.071, 52785.433 24/12/11,02:00:09,08,07,1, 11.9,1,1, 2.905, 10381.256, 504.048, 52785.448 24/12/11,02:00:09,09,07,1, 11.9,1,1, 2.905, 10381.247, 504.056, 52785.428 24/12/11,02:00:09,10,07,1, 11.9,1,1, 2.905, 10381.241, 504.063, 52785.481 24/12/11,02:00:09,11,07,1, 11.9,1,1, 2.905, 10381.234, 504.059, 52785.393 24/12/11,02:00:09,12,07,1, 11.9,1,1, 2.905, 10381.251, 504.042, 52785.398 24/12/11,02:00:09,13,07,1, 11.9,1,1, 2.905, 10381.237, 504.056, 52785.435 24/12/11,02:00:09,14,07,1, 11.9,1,1, 2.905, 10381.226, 504.062, 52785.485 24/12/11,02:00:09,15,07,1, 11.9,1,1, 2.905, 10381.239, 504.079, 52785.431 24/12/11,02:00:09,16,07,1, 11.9,1,1, 2.905, 10381.227, 504.066, 52785.526 24/12/11,02:00:09,17,07,1, 11.9,1,1, 2.905, 10381.233, 504.058, 52785.465 24/12/11,02:00:09,18,07,1, 11.9,1,1, 2.905, 10381.254, 504.070, 52785.501 24/12/11,02:00:09,19,07,1, 11.9,1,1, 2.905, 10381.221, 504.035, 52785.507 24/12/11,02:00:10,00,07,1, 11.9,1,1, 2.908, 10381.221, 504.035, 52785.507 24/12/11,02:00:10,01,07,1, 11.9,1,1, 2.908, 10381.229, 504.052, 52785.444 24/12/11,02:00:10,02,07,1, 11.9,1,1, 2.908, 10381.251, 504.086, 52785.525 24/12/11,02:00:10,03,07,1, 11.9,1,1, 2.908, 10381.231, 504.068, 52785.502 24/12/11,02:00:10,04,07,1, 11.9,1,1, 2.908, 10381.232, 504.064, 52785.519 24/12/11,02:00:10,05,07,1, 11.9,1,1, 2.908, 10381.248, 504.076, 52785.501 24/12/11,02:00:10,06,07,1, 11.9,1,1, 2.908, 10381.247, 504.070, 52785.575 24/12/11,02:00:10,07,07,1, 11.9,1,1, 2.908, 10381.268, 504.056, 52785.473 24/12/11,02:00:10,08,07,1, 11.9,1,1, 2.908, 10381.268, 504.062, 52785.525 24/12/11,02:00:10,09,07,1, 11.9,1,1, 2.908, 10381.239, 504.056, 52785.469 24/12/11,02:00:10,10,07,1, 11.9,1,1, 2.908, 10381.262, 504.080, 52785.525 24/12/11,02:00:10,11,07,1, 11.9,1,1, 2.908, 10381.234, 504.060, 52785.571 24/12/11,02:00:10,12,07,1, 11.9,1,1, 2.908, 10381.244, 504.081, 52785.506 24/12/11,02:00:10,13,07,1, 11.9,1,1, 2.908, 10381.252, 504.072, 52785.564 24/12/11,02:00:10,14,07,1, 11.9,1,1, 2.908, 10381.268, 504.101, 52785.567 24/12/11,02:00:10,15,07,1, 11.9,1,1, 2.908, 10381.240, 504.095, 52785.564 24/12/11,02:00:10,16,07,1, 11.9,1,1, 2.908, 10381.253, 504.097, 52785.549 24/12/11,02:00:10,17,07,1, 11.9,1,1, 2.908, 10381.274, 504.084, 52785.564 24/12/11,02:00:10,18,07,1, 11.9,1,1, 2.908, 10381.274, 504.106, 52785.590 24/12/11,02:00:10,19,07,1, 11.9,1,1, 2.908, 10381.282, 504.115, 52785.566 24/12/11,02:00:11,00,07,1, 12.0,1,1, 2.908, 10381.279, 504.115, 52785.566 24/12/11,02:00:11,01,07,1, 12.0,1,1, 2.908, 10381.289, 504.122, 52785.584 24/12/11,02:00:11,02,07,1, 12.0,1,1, 2.908, 10381.263, 504.126, 52785.553 24/12/11,02:00:11,03,07,1, 12.0,1,1, 2.908, 10381.289, 504.107, 52785.558 24/12/11,02:00:11,04,07,1, 12.0,1,1, 2.908, 10381.279, 504.123, 52785.549 24/12/11,02:00:11,05,07,1, 12.0,1,1, 2.908, 10381.287, 504.122, 52785.603 24/12/11,02:00:11,06,07,1, 12.0,1,1, 2.908, 10381.296, 504.106, 52785.566 24/12/11,02:00:11,07,07,1, 12.0,1,1, 2.908, 10381.282, 504.108, 52785.583 24/12/11,02:00:11,08,07,1, 12.0,1,1, 2.908, 10381.310, 504.113, 52785.653 24/12/11,02:00:11,09,07,1, 12.0,1,1, 2.908, 10381.305, 504.120, 52785.638 24/12/11,02:00:11,10,07,1, 12.0,1,1, 2.908, 10381.312, 504.132, 52785.601 24/12/11,02:00:11,11,07,1, 12.0,1,1, 2.908, 10381.313, 504.151, 52785.634 24/12/11,02:00:11,12,07,1, 12.0,1,1, 2.908, 10381.300, 504.123, 52785.640 24/12/11,02:00:11,13,07,1, 12.0,1,1, 2.908, 10381.296, 504.152, 52785.614 24/12/11,02:00:11,14,07,1, 12.0,1,1, 2.908, 10381.324, 504.132, 52785.655 24/12/11,02:00:11,15,07,1, 12.0,1,1, 2.908, 10381.321, 504.142, 52785.641 24/12/11,02:00:11,16,07,1, 12.0,1,1, 2.908, 10381.363, 504.145, 52785.617 24/12/11,02:00:11,17,07,1, 12.0,1,1, 2.908, 10381.329, 504.150, 52785.634 24/12/11,02:00:11,18,07,1, 12.0,1,1, 2.908, 10381.334, 504.146, 52785.702 24/12/11,02:00:11,19,07,1, 12.0,1,1, 2.908, 10381.354, 504.159, 52785.691 24/12/11,02:00:12,00,08,1, 11.9,1,1, 2.907, 10381.354, 504.159, 52785.691 24/12/11,02:00:12,01,08,1, 11.9,1,1, 2.907, 10381.379, 504.178, 52785.671 24/12/11,02:00:12,02,08,1, 11.9,1,1, 2.907, 10381.351, 504.167, 52785.661 24/12/11,02:00:12,03,08,1, 11.9,1,1, 2.907, 10381.373, 504.194, 52785.666 24/12/11,02:00:12,04,08,1, 11.9,1,1, 2.907, 10381.382, 504.172, 52785.681 24/12/11,02:00:12,05,08,1, 11.9,1,1, 2.907, 10381.383, 504.185, 52785.694 24/12/11,02:00:12,06,08,1, 11.9,1,1, 2.907, 10381.392, 504.175, 52785.604 24/12/11,02:00:12,07,08,1, 11.9,1,1, 2.907, 10381.392, 504.210, 52785.723 24/12/11,02:00:12,08,08,1, 11.9,1,1, 2.907, 10381.404, 504.205, 52785.736 24/12/11,02:00:12,09,08,1, 11.9,1,1, 2.907, 10381.419, 504.199, 52785.684 24/12/11,02:00:12,10,08,1, 11.9,1,1, 2.907, 10381.401, 504.203, 52785.734 24/12/11,02:00:12,11,08,1, 11.9,1,1, 2.907, 10381.413, 504.203, 52785.743 24/12/11,02:00:12,12,08,1, 11.9,1,1, 2.907, 10381.423, 504.191, 52785.756 24/12/11,02:00:12,13,08,1, 11.9,1,1, 2.907, 10381.419, 504.192, 52785.745 24/12/11,02:00:12,14,08,1, 11.9,1,1, 2.907, 10381.435, 504.198, 52785.753 24/12/11,02:00:12,15,08,1, 11.9,1,1, 2.907, 10381.452, 504.210, 52785.711 24/12/11,02:00:12,16,08,1, 11.9,1,1, 2.907, 10381.427, 504.201, 52785.717 24/12/11,02:00:12,17,08,1, 11.9,1,1, 2.907, 10381.442, 504.228, 52785.701 24/12/11,02:00:12,18,08,1, 11.9,1,1, 2.907, 10381.438, 504.201, 52785.712 24/12/11,02:00:12,19,08,1, 11.9,1,1, 2.907, 10381.469, 504.210, 52785.756 24/12/11,02:00:13,00,08,1, 11.9,1,1, 2.909, 10381.463, 504.210, 52785.756 24/12/11,02:00:13,01,08,1, 11.9,1,1, 2.909, 10381.464, 504.247, 52785.682 24/12/11,02:00:13,02,08,1, 11.9,1,1, 2.909, 10381.470, 504.218, 52785.735 24/12/11,02:00:13,03,08,1, 11.9,1,1, 2.909, 10381.464, 504.209, 52785.710 24/12/11,02:00:13,04,08,1, 11.9,1,1, 2.909, 10381.471, 504.221, 52785.660 24/12/11,02:00:13,05,08,1, 11.9,1,1, 2.909, 10381.481, 504.215, 52785.734 24/12/11,02:00:13,06,08,1, 11.9,1,1, 2.909, 10381.483, 504.234, 52785.667 24/12/11,02:00:13,07,08,1, 11.9,1,1, 2.909, 10381.531, 504.220, 52785.697 24/12/11,02:00:13,08,08,1, 11.9,1,1, 2.909, 10381.513, 504.220, 52785.727 24/12/11,02:00:13,09,08,1, 11.9,1,1, 2.909, 10381.523, 504.219, 52785.727 24/12/11,02:00:13,10,08,1, 11.9,1,1, 2.909, 10381.526, 504.201, 52785.674 24/12/11,02:00:13,11,08,1, 11.9,1,1, 2.909, 10381.541, 504.246, 52785.751 24/12/11,02:00:13,12,08,1, 11.9,1,1, 2.909, 10381.533, 504.255, 52785.753 24/12/11,02:00:13,13,08,1, 11.9,1,1, 2.909, 10381.551, 504.242, 52785.711 24/12/11,02:00:13,14,08,1, 11.9,1,1, 2.909, 10381.532, 504.208, 52785.678 24/12/11,02:00:13,15,08,1, 11.9,1,1, 2.909, 10381.536, 504.222, 52785.744 24/12/11,02:00:13,16,08,1, 11.9,1,1, 2.909, 10381.563, 504.222, 52785.764 24/12/11,02:00:13,17,08,1, 11.9,1,1, 2.909, 10381.579, 504.240, 52785.740 24/12/11,02:00:13,18,08,1, 11.9,1,1, 2.909, 10381.556, 504.203, 52785.707 24/12/11,02:00:13,19,08,1, 11.9,1,1, 2.909, 10381.593, 504.185, 52785.746 24/12/11,02:00:14,00,08,1, 11.9,1,1, 2.906, 10381.588, 504.185, 52785.746 24/12/11,02:00:14,01,08,1, 11.9,1,1, 2.906, 10381.589, 504.216, 52785.730 24/12/11,02:00:14,02,08,1, 11.9,1,1, 2.906, 10381.608, 504.221, 52785.797 24/12/11,02:00:14,03,08,1, 11.9,1,1, 2.906, 10381.597, 504.179, 52785.780 24/12/11,02:00:14,04,08,1, 11.9,1,1, 2.906, 10381.618, 504.214, 52785.700 24/12/11,02:00:14,05,08,1, 11.9,1,1, 2.906, 10381.624, 504.234, 52785.813 24/12/11,02:00:14,06,08,1, 11.9,1,1, 2.906, 10381.642, 504.213, 52785.776 24/12/11,02:00:14,07,08,1, 11.9,1,1, 2.906, 10381.628, 504.217, 52785.758 24/12/11,02:00:14,08,08,1, 11.9,1,1, 2.906, 10381.664, 504.203, 52785.700 24/12/11,02:00:14,09,08,1, 11.9,1,1, 2.906, 10381.642, 504.201, 52785.697 24/12/11,02:00:14,10,08,1, 11.9,1,1, 2.906, 10381.657, 504.199, 52785.729 24/12/11,02:00:14,11,08,1, 11.9,1,1, 2.906, 10381.654, 504.191, 52785.778 24/12/11,02:00:14,12,08,1, 11.9,1,1, 2.906, 10381.676, 504.170, 52785.701 24/12/11,02:00:14,13,08,1, 11.9,1,1, 2.906, 10381.694, 504.205, 52785.761 24/12/11,02:00:14,14,08,1, 11.9,1,1, 2.906, 10381.682, 504.194, 52785.769 24/12/11,02:00:14,15,08,1, 11.9,1,1, 2.906, 10381.699, 504.186, 52785.789 24/12/11,02:00:14,16,08,1, 11.9,1,1, 2.906, 10381.718, 504.166, 52785.766 24/12/11,02:00:14,17,08,1, 11.9,1,1, 2.906, 10381.709, 504.191, 52785.805 24/12/11,02:00:14,18,08,1, 11.9,1,1, 2.906, 10381.714, 504.175, 52785.736 24/12/11,02:00:14,19,08,1, 11.9,1,1, 2.906, 10381.722, 504.195, 52785.742 24/12/11,02:00:15,00,08,1, 11.9,1,1, 2.903, 10381.721, 504.195, 52785.742 24/12/11,02:00:15,01,08,1, 11.9,1,1, 2.903, 10381.752, 504.196, 52785.763 24/12/11,02:00:15,02,08,1, 11.9,1,1, 2.903, 10381.764, 504.189, 52785.798 24/12/11,02:00:15,03,08,1, 11.9,1,1, 2.903, 10381.735, 504.196, 52785.774 24/12/11,02:00:15,04,08,1, 11.9,1,1, 2.903, 10381.751, 504.170, 52785.755 24/12/11,02:00:15,05,08,1, 11.9,1,1, 2.903, 10381.768, 504.179, 52785.769 24/12/11,02:00:15,06,08,1, 11.9,1,1, 2.903, 10381.769, 504.188, 52785.722 24/12/11,02:00:15,07,08,1, 11.9,1,1, 2.903, 10381.799, 504.166, 52785.782 24/12/11,02:00:15,08,08,1, 11.9,1,1, 2.903, 10381.799, 504.177, 52785.726 24/12/11,02:00:15,09,08,1, 11.9,1,1, 2.903, 10381.805, 504.177, 52785.776 24/12/11,02:00:15,10,08,1, 11.9,1,1, 2.903, 10381.808, 504.179, 52785.773 24/12/11,02:00:15,11,08,1, 11.9,1,1, 2.903, 10381.820, 504.157, 52785.735 24/12/11,02:00:15,12,08,1, 11.9,1,1, 2.903, 10381.848, 504.179, 52785.802 24/12/11,02:00:15,13,08,1, 11.9,1,1, 2.903, 10381.866, 504.156, 52785.817 24/12/11,02:00:15,14,08,1, 11.9,1,1, 2.903, 10381.839, 504.156, 52785.751 24/12/11,02:00:15,15,08,1, 11.9,1,1, 2.903, 10381.861, 504.166, 52785.782 24/12/11,02:00:15,16,08,1, 11.9,1,1, 2.903, 10381.882, 504.161, 52785.732 24/12/11,02:00:15,17,08,1, 11.9,1,1, 2.903, 10381.872, 504.178, 52785.819 24/12/11,02:00:15,18,08,1, 11.9,1,1, 2.903, 10381.898, 504.153, 52785.805 24/12/11,02:00:15,19,08,1, 11.9,1,1, 2.903, 10381.908, 504.151, 52785.804 24/12/11,02:00:16,00,08,1, 11.9,1,1, 2.906, 10381.905, 504.151, 52785.804 24/12/11,02:00:16,01,08,1, 11.9,1,1, 2.906, 10381.915, 504.162, 52785.789 24/12/11,02:00:16,02,08,1, 11.9,1,1, 2.906, 10381.918, 504.141, 52785.789 24/12/11,02:00:16,03,08,1, 11.9,1,1, 2.906, 10381.918, 504.137, 52785.744 24/12/11,02:00:16,04,08,1, 11.9,1,1, 2.906, 10381.933, 504.105, 52785.793 24/12/11,02:00:16,05,08,1, 11.9,1,1, 2.906, 10381.934, 504.146, 52785.826 24/12/11,02:00:16,06,08,1, 11.9,1,1, 2.906, 10381.930, 504.120, 52785.776 24/12/11,02:00:16,07,08,1, 11.9,1,1, 2.906, 10381.960, 504.130, 52785.811 24/12/11,02:00:16,08,08,1, 11.9,1,1, 2.906, 10381.972, 504.104, 52785.781 24/12/11,02:00:16,09,08,1, 11.9,1,1, 2.906, 10381.970, 504.120, 52785.816 24/12/11,02:00:16,10,08,1, 11.9,1,1, 2.906, 10382.002, 504.121, 52785.750 24/12/11,02:00:16,11,08,1, 11.9,1,1, 2.906, 10381.989, 504.134, 52785.793 24/12/11,02:00:16,12,08,1, 11.9,1,1, 2.906, 10381.967, 504.111, 52785.794 24/12/11,02:00:16,13,08,1, 11.9,1,1, 2.906, 10382.000, 504.093, 52785.804 24/12/11,02:00:16,14,08,1, 11.9,1,1, 2.906, 10382.005, 504.107, 52785.773 24/12/11,02:00:16,15,08,1, 11.9,1,1, 2.906, 10382.009, 504.095, 52785.829 24/12/11,02:00:16,16,08,1, 11.9,1,1, 2.906, 10382.023, 504.101, 52785.795 24/12/11,02:00:16,17,08,1, 11.9,1,1, 2.906, 10382.052, 504.089, 52785.810 24/12/11,02:00:16,18,08,1, 11.9,1,1, 2.906, 10382.032, 504.089, 52785.782 24/12/11,02:00:16,19,08,1, 11.9,1,1, 2.906, 10382.059, 504.093, 52785.846 24/12/11,02:00:17,00,08,1, 11.9,1,1, 2.903, 10382.055, 504.093, 52785.846 24/12/11,02:00:17,01,08,1, 11.9,1,1, 2.903, 10382.043, 504.088, 52785.790 24/12/11,02:00:17,02,08,1, 11.9,1,1, 2.903, 10382.060, 504.074, 52785.763 24/12/11,02:00:17,03,08,1, 11.9,1,1, 2.903, 10382.064, 504.085, 52785.882 24/12/11,02:00:17,04,08,1, 11.9,1,1, 2.903, 10382.126, 504.078, 52785.843 24/12/11,02:00:17,05,08,1, 11.9,1,1, 2.903, 10382.109, 504.058, 52785.802 24/12/11,02:00:17,06,08,1, 11.9,1,1, 2.903, 10382.109, 504.074, 52785.798 24/12/11,02:00:17,07,08,1, 11.9,1,1, 2.903, 10382.128, 504.061, 52785.815 24/12/11,02:00:17,08,08,1, 11.9,1,1, 2.903, 10382.123, 504.073, 52785.829 24/12/11,02:00:17,09,08,1, 11.9,1,1, 2.903, 10382.123, 504.067, 52785.808 24/12/11,02:00:17,10,08,1, 11.9,1,1, 2.903, 10382.141, 504.080, 52785.819 24/12/11,02:00:17,11,08,1, 11.9,1,1, 2.903, 10382.124, 504.066, 52785.843 24/12/11,02:00:17,12,08,1, 11.9,1,1, 2.903, 10382.162, 504.058, 52785.804 24/12/11,02:00:17,13,08,1, 11.9,1,1, 2.903, 10382.157, 504.055, 52785.835 24/12/11,02:00:17,14,08,1, 11.9,1,1, 2.903, 10382.149, 504.042, 52785.847 24/12/11,02:00:17,15,08,1, 11.9,1,1, 2.903, 10382.170, 504.056, 52785.799 24/12/11,02:00:17,16,08,1, 11.9,1,1, 2.903, 10382.171, 504.071, 52785.865 24/12/11,02:00:17,17,08,1, 11.9,1,1, 2.903, 10382.192, 504.022, 52785.889 24/12/11,02:00:17,18,08,1, 11.9,1,1, 2.903, 10382.213, 504.023, 52785.885 24/12/11,02:00:17,19,08,1, 11.9,1,1, 2.903, 10382.205, 504.017, 52785.790 24/12/11,02:00:18,00,08,1, 11.9,1,1, 2.906, 10382.197, 504.017, 52785.790 24/12/11,02:00:18,01,08,1, 11.9,1,1, 2.906, 10382.222, 504.031, 52785.862 24/12/11,02:00:18,02,08,1, 11.9,1,1, 2.906, 10382.219, 504.010, 52785.915 24/12/11,02:00:18,03,08,1, 11.9,1,1, 2.906, 10382.230, 504.024, 52785.898 24/12/11,02:00:18,04,08,1, 11.9,1,1, 2.906, 10382.228, 504.003, 52785.794 24/12/11,02:00:18,05,08,1, 11.9,1,1, 2.906, 10382.230, 503.987, 52785.802 24/12/11,02:00:18,06,08,1, 11.9,1,1, 2.906, 10382.233, 504.003, 52785.855 24/12/11,02:00:18,07,08,1, 11.9,1,1, 2.906, 10382.242, 503.991, 52785.799 24/12/11,02:00:18,08,08,1, 11.9,1,1, 2.906, 10382.261, 503.998, 52785.834 24/12/11,02:00:18,09,08,1, 11.9,1,1, 2.906, 10382.284, 504.012, 52785.828 24/12/11,02:00:18,10,08,1, 11.9,1,1, 2.906, 10382.263, 504.010, 52785.887 24/12/11,02:00:18,11,08,1, 11.9,1,1, 2.906, 10382.265, 503.995, 52785.881 24/12/11,02:00:18,12,08,1, 11.9,1,1, 2.906, 10382.270, 504.004, 52785.911 24/12/11,02:00:18,13,08,1, 11.9,1,1, 2.906, 10382.265, 503.991, 52785.937 24/12/11,02:00:18,14,08,1, 11.9,1,1, 2.906, 10382.313, 503.980, 52785.866 24/12/11,02:00:18,15,08,1, 11.9,1,1, 2.906, 10382.307, 503.976, 52785.958 24/12/11,02:00:18,16,08,1, 11.9,1,1, 2.906, 10382.305, 503.978, 52785.842 24/12/11,02:00:18,17,08,1, 11.9,1,1, 2.906, 10382.328, 503.998, 52785.867 24/12/11,02:00:18,18,08,1, 11.9,1,1, 2.906, 10382.335, 503.994, 52785.902 24/12/11,02:00:18,19,08,1, 11.9,1,1, 2.906, 10382.334, 503.976, 52785.914 24/12/11,02:00:19,00,08,1, 11.9,1,1, 2.911, 10382.330, 503.976, 52785.914 24/12/11,02:00:19,01,08,1, 11.9,1,1, 2.911, 10382.362, 503.954, 52785.812 24/12/11,02:00:19,02,08,1, 11.9,1,1, 2.911, 10382.334, 503.979, 52785.874 24/12/11,02:00:19,03,08,1, 11.9,1,1, 2.911, 10382.349, 503.960, 52785.882 24/12/11,02:00:19,04,08,1, 11.9,1,1, 2.911, 10382.363, 503.978, 52785.876 24/12/11,02:00:19,05,08,1, 11.9,1,1, 2.911, 10382.382, 503.968, 52785.940 24/12/11,02:00:19,06,08,1, 11.9,1,1, 2.911, 10382.368, 503.983, 52785.907 24/12/11,02:00:19,07,08,1, 11.9,1,1, 2.911, 10382.410, 503.934, 52785.882 24/12/11,02:00:19,08,08,1, 11.9,1,1, 2.911, 10382.407, 503.956, 52785.858 24/12/11,02:00:19,09,08,1, 11.9,1,1, 2.911, 10382.403, 503.952, 52785.828 24/12/11,02:00:19,10,08,1, 11.9,1,1, 2.911, 10382.402, 503.959, 52785.890 24/12/11,02:00:19,11,08,1, 11.9,1,1, 2.911, 10382.411, 503.948, 52785.805 24/12/11,02:00:19,12,08,1, 11.9,1,1, 2.911, 10382.431, 503.971, 52785.863 24/12/11,02:00:19,13,08,1, 11.9,1,1, 2.911, 10382.392, 503.944, 52786.018 24/12/11,02:00:19,14,08,1, 11.9,1,1, 2.911, 10382.457, 503.967, 52785.907 24/12/11,02:00:19,15,08,1, 11.9,1,1, 2.911, 10382.450, 503.948, 52785.891 24/12/11,02:00:19,16,08,1, 11.9,1,1, 2.911, 10382.449, 503.962, 52785.883 24/12/11,02:00:19,17,08,1, 11.9,1,1, 2.911, 10382.441, 503.916, 52785.881 24/12/11,02:00:19,18,08,1, 11.9,1,1, 2.911, 10382.473, 503.951, 52785.901 24/12/11,02:00:19,19,08,1, 11.9,1,1, 2.911, 10382.488, 503.932, 52785.842 24/12/11,02:00:20,00,08,1, 11.9,1,1, 2.908, 10382.481, 503.932, 52785.842 24/12/11,02:00:20,01,08,1, 11.9,1,1, 2.908, 10382.476, 503.912, 52785.922 24/12/11,02:00:20,02,08,1, 11.9,1,1, 2.908, 10382.495, 503.918, 52785.876 24/12/11,02:00:20,03,08,1, 11.9,1,1, 2.908, 10382.494, 503.936, 52785.927 24/12/11,02:00:20,04,08,1, 11.9,1,1, 2.908, 10382.497, 503.890, 52785.874 24/12/11,02:00:20,05,08,1, 11.9,1,1, 2.908, 10382.493, 503.907, 52785.920 24/12/11,02:00:20,06,08,1, 11.9,1,1, 2.908, 10382.496, 503.916, 52785.873 24/12/11,02:00:20,07,08,1, 11.9,1,1, 2.908, 10382.547, 503.910, 52785.945 24/12/11,02:00:20,08,08,1, 11.9,1,1, 2.908, 10382.533, 503.881, 52785.859 24/12/11,02:00:20,09,08,1, 11.9,1,1, 2.908, 10382.523, 503.908, 52785.903 24/12/11,02:00:20,10,08,1, 11.9,1,1, 2.908, 10382.553, 503.901, 52785.927 24/12/11,02:00:20,11,08,1, 11.9,1,1, 2.908, 10382.519, 503.876, 52785.899 24/12/11,02:00:20,12,08,1, 11.9,1,1, 2.908, 10382.547, 503.875, 52785.904 24/12/11,02:00:20,13,08,1, 11.9,1,1, 2.908, 10382.563, 503.883, 52785.837 24/12/11,02:00:20,14,08,1, 11.9,1,1, 2.908, 10382.562, 503.861, 52785.966 24/12/11,02:00:20,15,08,1, 11.9,1,1, 2.908, 10382.562, 503.877, 52785.911 24/12/11,02:00:20,16,08,1, 11.9,1,1, 2.908, 10382.575, 503.886, 52785.904 24/12/11,02:00:20,17,08,1, 11.9,1,1, 2.908, 10382.578, 503.871, 52785.888 24/12/11,02:00:20,18,08,1, 11.9,1,1, 2.908, 10382.573, 503.870, 52785.909 24/12/11,02:00:20,19,08,1, 11.9,1,1, 2.908, 10382.597, 503.842, 52785.856 24/12/11,02:00:21,00,08,1, 12.0,1,1, 2.904, 10382.589, 503.842, 52785.856 24/12/11,02:00:21,01,08,1, 12.0,1,1, 2.904, 10382.589, 503.842, 52785.882 24/12/11,02:00:21,02,08,1, 12.0,1,1, 2.904, 10382.588, 503.838, 52785.872 24/12/11,02:00:21,03,08,1, 12.0,1,1, 2.904, 10382.600, 503.852, 52785.908 24/12/11,02:00:21,04,08,1, 12.0,1,1, 2.904, 10382.596, 503.823, 52785.840 24/12/11,02:00:21,05,08,1, 12.0,1,1, 2.904, 10382.608, 503.850, 52785.892 24/12/11,02:00:21,06,08,1, 12.0,1,1, 2.904, 10382.595, 503.826, 52785.873 24/12/11,02:00:21,07,08,1, 12.0,1,1, 2.904, 10382.618, 503.847, 52785.891 24/12/11,02:00:21,08,08,1, 12.0,1,1, 2.904, 10382.605, 503.830, 52785.909 24/12/11,02:00:21,09,08,1, 12.0,1,1, 2.904, 10382.621, 503.818, 52785.901 24/12/11,02:00:21,10,08,1, 12.0,1,1, 2.904, 10382.626, 503.825, 52785.915 24/12/11,02:00:21,11,08,1, 12.0,1,1, 2.904, 10382.645, 503.815, 52785.915 24/12/11,02:00:21,12,08,1, 12.0,1,1, 2.904, 10382.628, 503.802, 52785.847 24/12/11,02:00:21,13,08,1, 12.0,1,1, 2.904, 10382.644, 503.812, 52785.839 24/12/11,02:00:21,14,08,1, 12.0,1,1, 2.904, 10382.623, 503.826, 52785.819 24/12/11,02:00:21,15,08,1, 12.0,1,1, 2.904, 10382.640, 503.800, 52785.847 24/12/11,02:00:21,16,08,1, 12.0,1,1, 2.904, 10382.664, 503.812, 52785.885 24/12/11,02:00:21,17,08,1, 12.0,1,1, 2.904, 10382.658, 503.799, 52785.918 24/12/11,02:00:21,18,08,1, 12.0,1,1, 2.904, 10382.663, 503.781, 52785.919 24/12/11,02:00:21,19,08,1, 12.0,1,1, 2.904, 10382.692, 503.788, 52785.868 24/12/11,02:00:22,00,08,1, 12.0,1,1, 2.906, 10382.689, 503.788, 52785.868 24/12/11,02:00:22,01,08,1, 12.0,1,1, 2.906, 10382.699, 503.813, 52785.851 24/12/11,02:00:22,02,08,1, 12.0,1,1, 2.906, 10382.704, 503.803, 52785.931 24/12/11,02:00:22,03,08,1, 12.0,1,1, 2.906, 10382.740, 503.816, 52786.052 24/12/11,02:00:22,04,08,1, 12.0,1,1, 2.906, 10382.685, 503.802, 52785.901 24/12/11,02:00:22,05,08,1, 12.0,1,1, 2.906, 10382.713, 503.807, 52785.997 24/12/11,02:00:22,06,08,1, 12.0,1,1, 2.906, 10382.736, 503.793, 52785.940 24/12/11,02:00:22,07,08,1, 12.0,1,1, 2.906, 10382.737, 503.793, 52785.871 24/12/11,02:00:22,08,08,1, 12.0,1,1, 2.906, 10382.747, 503.789, 52785.939 24/12/11,02:00:22,09,08,1, 12.0,1,1, 2.906, 10382.757, 503.770, 52785.908 24/12/11,02:00:22,10,08,1, 12.0,1,1, 2.906, 10382.736, 503.775, 52785.926 24/12/11,02:00:22,11,08,1, 12.0,1,1, 2.906, 10382.772, 503.749, 52785.887 24/12/11,02:00:22,12,08,1, 12.0,1,1, 2.906, 10382.727, 503.752, 52785.920 24/12/11,02:00:22,13,08,1, 12.0,1,1, 2.906, 10382.771, 503.766, 52785.904 24/12/11,02:00:22,14,08,1, 12.0,1,1, 2.906, 10382.775, 503.775, 52785.828 24/12/11,02:00:22,15,08,1, 12.0,1,1, 2.906, 10382.781, 503.759, 52785.862 24/12/11,02:00:22,16,08,1, 12.0,1,1, 2.906, 10382.781, 503.772, 52785.919 24/12/11,02:00:22,17,08,1, 12.0,1,1, 2.906, 10382.805, 503.759, 52785.903 24/12/11,02:00:22,18,08,1, 12.0,1,1, 2.906, 10382.813, 503.746, 52785.929 24/12/11,02:00:22,19,08,1, 12.0,1,1, 2.906, 10382.790, 503.750, 52785.955 24/12/11,02:00:23,00,08,1, 11.9,1,1, 2.908, 10382.789, 503.750, 52785.955 24/12/11,02:00:23,01,08,1, 11.9,1,1, 2.908, 10382.820, 503.759, 52785.890 24/12/11,02:00:23,02,08,1, 11.9,1,1, 2.908, 10382.804, 503.760, 52785.863 24/12/11,02:00:23,03,08,1, 11.9,1,1, 2.908, 10382.834, 503.755, 52785.907 24/12/11,02:00:23,04,08,1, 11.9,1,1, 2.908, 10382.820, 503.752, 52785.907 24/12/11,02:00:23,05,08,1, 11.9,1,1, 2.908, 10382.834, 503.770, 52785.897 24/12/11,02:00:23,06,08,1, 11.9,1,1, 2.908, 10382.829, 503.768, 52785.889 24/12/11,02:00:23,07,08,1, 11.9,1,1, 2.908, 10382.834, 503.744, 52785.902 24/12/11,02:00:23,08,08,1, 11.9,1,1, 2.908, 10382.839, 503.738, 52785.811 24/12/11,02:00:23,09,08,1, 11.9,1,1, 2.908, 10382.863, 503.749, 52785.877 24/12/11,02:00:23,10,08,1, 11.9,1,1, 2.908, 10382.872, 503.749, 52785.930 24/12/11,02:00:23,11,08,1, 11.9,1,1, 2.908, 10382.855, 503.730, 52785.907 24/12/11,02:00:23,12,08,1, 11.9,1,1, 2.908, 10382.881, 503.733, 52785.954 24/12/11,02:00:23,13,08,1, 11.9,1,1, 2.908, 10382.888, 503.721, 52785.831 24/12/11,02:00:23,14,08,1, 11.9,1,1, 2.908, 10382.890, 503.747, 52785.846 24/12/11,02:00:23,15,08,1, 11.9,1,1, 2.908, 10382.904, 503.740, 52785.843 24/12/11,02:00:23,16,08,1, 11.9,1,1, 2.908, 10382.906, 503.744, 52785.826 24/12/11,02:00:23,17,08,1, 11.9,1,1, 2.908, 10382.908, 503.738, 52785.904 24/12/11,02:00:23,18,08,1, 11.9,1,1, 2.908, 10382.913, 503.723, 52785.912 24/12/11,02:00:23,19,08,1, 11.9,1,1, 2.908, 10382.908, 503.727, 52785.893 24/12/11,02:00:24,00,08,1, 11.9,1,1, 2.906, 10382.906, 503.727, 52785.893 24/12/11,02:00:24,01,08,1, 11.9,1,1, 2.906, 10382.936, 503.727, 52785.886 24/12/11,02:00:24,02,08,1, 11.9,1,1, 2.906, 10382.939, 503.738, 52785.865 24/12/11,02:00:24,03,08,1, 11.9,1,1, 2.906, 10382.902, 503.695, 52785.849 24/12/11,02:00:24,04,08,1, 11.9,1,1, 2.906, 10382.944, 503.693, 52785.846 24/12/11,02:00:24,05,08,1, 11.9,1,1, 2.906, 10382.978, 503.705, 52785.930 24/12/11,02:00:24,06,08,1, 11.9,1,1, 2.906, 10382.947, 503.713, 52785.886 24/12/11,02:00:24,07,08,1, 11.9,1,1, 2.906, 10382.968, 503.718, 52785.822 24/12/11,02:00:24,08,08,1, 11.9,1,1, 2.906, 10382.976, 503.683, 52785.849 24/12/11,02:00:24,09,08,1, 11.9,1,1, 2.906, 10382.974, 503.697, 52785.895 24/12/11,02:00:24,10,08,1, 11.9,1,1, 2.906, 10382.991, 503.702, 52785.849 24/12/11,02:00:24,11,08,1, 11.9,1,1, 2.906, 10382.972, 503.684, 52785.876 24/12/11,02:00:24,12,08,1, 11.9,1,1, 2.906, 10382.980, 503.679, 52785.879 24/12/11,02:00:24,13,08,1, 11.9,1,1, 2.906, 10382.999, 503.676, 52785.856 24/12/11,02:00:24,14,08,1, 11.9,1,1, 2.906, 10382.987, 503.670, 52785.893 24/12/11,02:00:24,15,08,1, 11.9,1,1, 2.906, 10383.028, 503.673, 52785.865 24/12/11,02:00:24,16,08,1, 11.9,1,1, 2.906, 10383.028, 503.653, 52785.878 24/12/11,02:00:24,17,08,1, 11.9,1,1, 2.906, 10383.020, 503.647, 52785.810 24/12/11,02:00:24,18,08,1, 11.9,1,1, 2.906, 10383.009, 503.657, 52785.840 24/12/11,02:00:24,19,08,1, 11.9,1,1, 2.906, 10383.035, 503.616, 52785.845 24/12/11,02:00:25,00,08,1, 11.9,1,1, 2.907, 10383.031, 503.616, 52785.845 24/12/11,02:00:25,01,08,1, 11.9,1,1, 2.907, 10383.043, 503.648, 52785.855 24/12/11,02:00:25,02,08,1, 11.9,1,1, 2.907, 10383.055, 503.628, 52785.832 24/12/11,02:00:25,03,08,1, 11.9,1,1, 2.907, 10383.069, 503.633, 52785.832 24/12/11,02:00:25,04,08,1, 11.9,1,1, 2.907, 10383.056, 503.634, 52785.887 24/12/11,02:00:25,05,08,1, 11.9,1,1, 2.907, 10383.047, 503.619, 52785.874 24/12/11,02:00:25,06,08,1, 11.9,1,1, 2.907, 10383.117, 503.616, 52785.631 24/12/11,02:00:25,07,08,1, 11.9,1,1, 2.907, 10383.089, 503.611, 52785.816 24/12/11,02:00:25,08,08,1, 11.9,1,1, 2.907, 10383.094, 503.595, 52785.834 24/12/11,02:00:25,09,08,1, 11.9,1,1, 2.907, 10383.097, 503.600, 52785.791 24/12/11,02:00:25,10,08,1, 11.9,1,1, 2.907, 10383.094, 503.571, 52785.859 24/12/11,02:00:25,11,08,1, 11.9,1,1, 2.907, 10383.118, 503.569, 52785.768 24/12/11,02:00:25,12,08,1, 11.9,1,1, 2.907, 10383.119, 503.567, 52785.878 24/12/11,02:00:25,13,08,1, 11.9,1,1, 2.907, 10383.131, 503.555, 52785.769 24/12/11,02:00:25,14,08,1, 11.9,1,1, 2.907, 10383.162, 503.567, 52785.848 24/12/11,02:00:25,15,08,1, 11.9,1,1, 2.907, 10383.144, 503.532, 52785.769 24/12/11,02:00:25,16,08,1, 11.9,1,1, 2.907, 10383.169, 503.550, 52785.833 24/12/11,02:00:25,17,08,1, 11.9,1,1, 2.907, 10383.169, 503.549, 52785.874 24/12/11,02:00:25,18,08,1, 11.9,1,1, 2.907, 10383.173, 503.539, 52785.879 24/12/11,02:00:25,19,08,1, 11.9,1,1, 2.907, 10383.164, 503.546, 52785.804 24/12/11,02:00:26,00,08,1, 11.9,1,1, 2.906, 10383.157, 503.546, 52785.804 24/12/11,02:00:26,01,08,1, 11.9,1,1, 2.906, 10383.192, 503.527, 52785.851 24/12/11,02:00:26,02,08,1, 11.9,1,1, 2.906, 10383.208, 503.526, 52785.845 24/12/11,02:00:26,03,08,1, 11.9,1,1, 2.906, 10383.216, 503.506, 52785.660 24/12/11,02:00:26,04,08,1, 11.9,1,1, 2.906, 10383.196, 503.496, 52785.820 24/12/11,02:00:26,05,08,1, 11.9,1,1, 2.906, 10383.196, 503.517, 52785.861 24/12/11,02:00:26,06,08,1, 11.9,1,1, 2.906, 10383.202, 503.490, 52785.845 24/12/11,02:00:26,07,08,1, 11.9,1,1, 2.906, 10383.213, 503.490, 52785.774 24/12/11,02:00:26,08,08,1, 11.9,1,1, 2.906, 10383.232, 503.485, 52785.835 24/12/11,02:00:26,09,08,1, 11.9,1,1, 2.906, 10383.218, 503.481, 52785.763 24/12/11,02:00:26,10,08,1, 11.9,1,1, 2.906, 10383.264, 503.466, 52785.785 24/12/11,02:00:26,11,08,1, 11.9,1,1, 2.906, 10383.236, 503.439, 52785.821 24/12/11,02:00:26,12,08,1, 11.9,1,1, 2.906, 10383.248, 503.436, 52785.807 24/12/11,02:00:26,13,08,1, 11.9,1,1, 2.906, 10383.244, 503.459, 52785.818 24/12/11,02:00:26,14,08,1, 11.9,1,1, 2.906, 10383.248, 503.444, 52785.832 24/12/11,02:00:26,15,08,1, 11.9,1,1, 2.906, 10383.275, 503.445, 52785.801 24/12/11,02:00:26,16,08,1, 11.9,1,1, 2.906, 10383.264, 503.415, 52785.809 24/12/11,02:00:26,17,08,1, 11.9,1,1, 2.906, 10383.279, 503.426, 52785.813 24/12/11,02:00:26,18,08,1, 11.9,1,1, 2.906, 10383.264, 503.424, 52785.812 24/12/11,02:00:26,19,08,1, 11.9,1,1, 2.906, 10383.257, 503.397, 52785.775 24/12/11,02:00:27,00,08,1, 11.9,1,1, 2.907, 10383.257, 503.397, 52785.775 24/12/11,02:00:27,01,08,1, 11.9,1,1, 2.907, 10383.283, 503.383, 52785.842 24/12/11,02:00:27,02,08,1, 11.9,1,1, 2.907, 10383.305, 503.400, 52785.838 24/12/11,02:00:27,03,08,1, 11.9,1,1, 2.907, 10383.295, 503.375, 52785.826 24/12/11,02:00:27,04,08,1, 11.9,1,1, 2.907, 10383.281, 503.384, 52785.763 24/12/11,02:00:27,05,08,1, 11.9,1,1, 2.907, 10383.303, 503.379, 52785.868 24/12/11,02:00:27,06,08,1, 11.9,1,1, 2.907, 10383.305, 503.354, 52785.826 24/12/11,02:00:27,07,08,1, 11.9,1,1, 2.907, 10383.299, 503.359, 52785.840 24/12/11,02:00:27,08,08,1, 11.9,1,1, 2.907, 10383.318, 503.365, 52785.802 24/12/11,02:00:27,09,08,1, 11.9,1,1, 2.907, 10383.315, 503.389, 52785.834 24/12/11,02:00:27,10,08,1, 11.9,1,1, 2.907, 10383.336, 503.352, 52785.791 24/12/11,02:00:27,11,08,1, 11.9,1,1, 2.907, 10383.324, 503.354, 52785.826 24/12/11,02:00:27,12,08,1, 11.9,1,1, 2.907, 10383.311, 503.334, 52785.784 24/12/11,02:00:27,13,08,1, 11.9,1,1, 2.907, 10383.333, 503.318, 52785.758 24/12/11,02:00:27,14,08,1, 11.9,1,1, 2.907, 10383.341, 503.313, 52785.799 24/12/11,02:00:27,15,08,1, 11.9,1,1, 2.907, 10383.357, 503.279, 52785.787 24/12/11,02:00:27,16,08,1, 11.9,1,1, 2.907, 10383.341, 503.281, 52785.758 24/12/11,02:00:27,17,08,1, 11.9,1,1, 2.907, 10383.318, 503.300, 52785.778 24/12/11,02:00:27,18,08,1, 11.9,1,1, 2.907, 10383.345, 503.280, 52785.823 24/12/11,02:00:27,19,08,1, 11.9,1,1, 2.907, 10383.352, 503.275, 52785.767 24/12/11,02:00:28,00,08,1, 11.9,1,1, 2.906, 10383.348, 503.275, 52785.767 24/12/11,02:00:28,01,08,1, 11.9,1,1, 2.906, 10383.369, 503.282, 52785.823 24/12/11,02:00:28,02,08,1, 11.9,1,1, 2.906, 10383.365, 503.267, 52785.750 24/12/11,02:00:28,03,08,1, 11.9,1,1, 2.906, 10383.368, 503.231, 52785.736 24/12/11,02:00:28,04,08,1, 11.9,1,1, 2.906, 10383.387, 503.241, 52785.719 24/12/11,02:00:28,05,08,1, 11.9,1,1, 2.906, 10383.373, 503.241, 52785.758 24/12/11,02:00:28,06,08,1, 11.9,1,1, 2.906, 10383.375, 503.246, 52785.712 24/12/11,02:00:28,07,08,1, 11.9,1,1, 2.906, 10383.381, 503.223, 52785.733 24/12/11,02:00:28,08,08,1, 11.9,1,1, 2.906, 10383.396, 503.222, 52785.712 24/12/11,02:00:28,09,08,1, 11.9,1,1, 2.906, 10383.376, 503.230, 52785.813 24/12/11,02:00:28,10,08,1, 11.9,1,1, 2.906, 10383.365, 503.243, 52785.853 24/12/11,02:00:28,11,08,1, 11.9,1,1, 2.906, 10383.365, 503.209, 52785.750 24/12/11,02:00:28,12,08,1, 11.9,1,1, 2.906, 10383.382, 503.222, 52785.768 24/12/11,02:00:28,13,08,1, 11.9,1,1, 2.906, 10383.400, 503.194, 52785.778 24/12/11,02:00:28,14,08,1, 11.9,1,1, 2.906, 10383.406, 503.187, 52785.794 24/12/11,02:00:28,15,08,1, 11.9,1,1, 2.906, 10383.389, 503.175, 52785.758 24/12/11,02:00:28,16,08,1, 11.9,1,1, 2.906, 10383.398, 503.181, 52785.795 24/12/11,02:00:28,17,08,1, 11.9,1,1, 2.906, 10383.409, 503.165, 52785.747 24/12/11,02:00:28,18,08,1, 11.9,1,1, 2.906, 10383.400, 503.184, 52785.744 24/12/11,02:00:28,19,08,1, 11.9,1,1, 2.906, 10383.413, 503.177, 52785.799 24/12/11,02:00:29,00,07,1, 11.9,1,1, 2.905, 10383.407, 503.177, 52785.799 24/12/11,02:00:29,01,07,1, 11.9,1,1, 2.905, 10383.459, 503.156, 52785.803 24/12/11,02:00:29,02,07,1, 11.9,1,1, 2.905, 10383.422, 503.156, 52785.750 24/12/11,02:00:29,03,07,1, 11.9,1,1, 2.905, 10383.421, 503.149, 52785.725 24/12/11,02:00:29,04,07,1, 11.9,1,1, 2.905, 10383.431, 503.153, 52785.848 24/12/11,02:00:29,05,07,1, 11.9,1,1, 2.905, 10383.429, 503.138, 52785.838 24/12/11,02:00:29,06,07,1, 11.9,1,1, 2.905, 10383.413, 503.158, 52785.827 24/12/11,02:00:29,07,07,1, 11.9,1,1, 2.905, 10383.458, 503.140, 52785.861 24/12/11,02:00:29,08,07,1, 11.9,1,1, 2.905, 10383.435, 503.135, 52785.813 24/12/11,02:00:29,09,07,1, 11.9,1,1, 2.905, 10383.441, 503.130, 52785.806 24/12/11,02:00:29,10,07,1, 11.9,1,1, 2.905, 10383.437, 503.139, 52785.853 24/12/11,02:00:29,11,07,1, 11.9,1,1, 2.905, 10383.456, 503.144, 52785.840 24/12/11,02:00:29,12,07,1, 11.9,1,1, 2.905, 10383.426, 503.146, 52785.849 24/12/11,02:00:29,13,07,1, 11.9,1,1, 2.905, 10383.445, 503.137, 52785.858 24/12/11,02:00:29,14,07,1, 11.9,1,1, 2.905, 10383.432, 503.143, 52785.852 24/12/11,02:00:29,15,07,1, 11.9,1,1, 2.905, 10383.436, 503.135, 52785.885 24/12/11,02:00:29,16,07,1, 11.9,1,1, 2.905, 10383.438, 503.122, 52785.803 24/12/11,02:00:29,17,07,1, 11.9,1,1, 2.905, 10383.451, 503.130, 52785.793 24/12/11,02:00:29,18,07,1, 11.9,1,1, 2.905, 10383.444, 503.125, 52785.880 24/12/11,02:00:29,19,07,1, 11.9,1,1, 2.905, 10383.457, 503.112, 52785.804 24/12/11,02:00:30,00,08,1, 11.9,1,1, 2.906, 10383.449, 503.112, 52785.804 24/12/11,02:00:30,01,08,1, 11.9,1,1, 2.906, 10383.436, 503.141, 52785.889 24/12/11,02:00:30,02,08,1, 11.9,1,1, 2.906, 10383.436, 503.149, 52785.919 24/12/11,02:00:30,03,08,1, 11.9,1,1, 2.906, 10383.445, 503.135, 52785.918 24/12/11,02:00:30,04,08,1, 11.9,1,1, 2.906, 10383.461, 503.120, 52785.847 24/12/11,02:00:30,05,08,1, 11.9,1,1, 2.906, 10383.468, 503.132, 52785.867 24/12/11,02:00:30,06,08,1, 11.9,1,1, 2.906, 10383.455, 503.113, 52785.869 24/12/11,02:00:30,07,08,1, 11.9,1,1, 2.906, 10383.440, 503.142, 52785.890 24/12/11,02:00:30,08,08,1, 11.9,1,1, 2.906, 10383.443, 503.144, 52785.909 24/12/11,02:00:30,09,08,1, 11.9,1,1, 2.906, 10383.435, 503.132, 52785.975 24/12/11,02:00:30,10,08,1, 11.9,1,1, 2.906, 10383.446, 503.139, 52785.839 24/12/11,02:00:30,11,08,1, 11.9,1,1, 2.906, 10383.448, 503.129, 52785.882 24/12/11,02:00:30,12,08,1, 11.9,1,1, 2.906, 10383.458, 503.140, 52785.922 24/12/11,02:00:30,13,08,1, 11.9,1,1, 2.906, 10383.474, 503.149, 52785.883 24/12/11,02:00:30,14,08,1, 11.9,1,1, 2.906, 10383.458, 503.160, 52785.939 24/12/11,02:00:30,15,08,1, 11.9,1,1, 2.906, 10383.439, 503.127, 52785.824 24/12/11,02:00:30,16,08,1, 11.9,1,1, 2.906, 10383.443, 503.148, 52785.848 24/12/11,02:00:30,17,08,1, 11.9,1,1, 2.906, 10383.452, 503.173, 52785.926 24/12/11,02:00:30,18,08,1, 11.9,1,1, 2.906, 10383.435, 503.181, 52785.963 24/12/11,02:00:30,19,08,1, 11.9,1,1, 2.906, 10383.435, 503.180, 52785.900 24/12/11,02:00:31,00,07,1, 11.9,1,1, 2.902, 10383.432, 503.180, 52785.900 24/12/11,02:00:31,01,07,1, 11.9,1,1, 2.902, 10383.442, 503.180, 52785.961 24/12/11,02:00:31,02,07,1, 11.9,1,1, 2.902, 10383.441, 503.199, 52785.955 24/12/11,02:00:31,03,07,1, 11.9,1,1, 2.902, 10383.441, 503.199, 52785.970 24/12/11,02:00:31,04,07,1, 11.9,1,1, 2.902, 10383.439, 503.220, 52786.031 24/12/11,02:00:31,05,07,1, 11.9,1,1, 2.902, 10383.449, 503.217, 52785.982 24/12/11,02:00:31,06,07,1, 11.9,1,1, 2.902, 10383.429, 503.194, 52785.939 24/12/11,02:00:31,07,07,1, 11.9,1,1, 2.902, 10383.445, 503.202, 52785.958 24/12/11,02:00:31,08,07,1, 11.9,1,1, 2.902, 10383.435, 503.202, 52785.991 24/12/11,02:00:31,09,07,1, 11.9,1,1, 2.902, 10383.427, 503.212, 52786.012 24/12/11,02:00:31,10,07,1, 11.9,1,1, 2.902, 10383.427, 503.189, 52786.001 24/12/11,02:00:31,11,07,1, 11.9,1,1, 2.902, 10383.429, 503.226, 52786.033 24/12/11,02:00:31,12,07,1, 11.9,1,1, 2.902, 10383.431, 503.226, 52786.023 24/12/11,02:00:31,13,07,1, 11.9,1,1, 2.902, 10383.434, 503.244, 52786.034 24/12/11,02:00:31,14,07,1, 11.9,1,1, 2.902, 10383.423, 503.240, 52786.012 24/12/11,02:00:31,15,07,1, 11.9,1,1, 2.902, 10383.410, 503.260, 52786.020 24/12/11,02:00:31,16,07,1, 11.9,1,1, 2.902, 10383.432, 503.267, 52786.026 24/12/11,02:00:31,17,07,1, 11.9,1,1, 2.902, 10383.449, 503.270, 52786.068 24/12/11,02:00:31,18,07,1, 11.9,1,1, 2.902, 10383.433, 503.265, 52786.101 24/12/11,02:00:31,19,07,1, 11.9,1,1, 2.902, 10383.453, 503.268, 52785.990 24/12/11,02:00:32,00,08,1, 11.9,1,1, 2.906, 10383.449, 503.268, 52785.990 24/12/11,02:00:32,01,08,1, 11.9,1,1, 2.906, 10383.437, 503.277, 52786.086 24/12/11,02:00:32,02,08,1, 11.9,1,1, 2.906, 10383.427, 503.278, 52786.089 24/12/11,02:00:32,03,08,1, 11.9,1,1, 2.906, 10383.436, 503.291, 52786.062 24/12/11,02:00:32,04,08,1, 11.9,1,1, 2.906, 10383.445, 503.277, 52786.101 24/12/11,02:00:32,05,08,1, 11.9,1,1, 2.906, 10383.412, 503.287, 52786.128 24/12/11,02:00:32,06,08,1, 11.9,1,1, 2.906, 10383.440, 503.302, 52786.115 24/12/11,02:00:32,07,08,1, 11.9,1,1, 2.906, 10383.421, 503.313, 52786.116 24/12/11,02:00:32,08,08,1, 11.9,1,1, 2.906, 10383.416, 503.310, 52786.125 24/12/11,02:00:32,09,08,1, 11.9,1,1, 2.906, 10383.436, 503.313, 52786.098 24/12/11,02:00:32,10,08,1, 11.9,1,1, 2.906, 10383.430, 503.340, 52786.152 24/12/11,02:00:32,11,08,1, 11.9,1,1, 2.906, 10383.431, 503.316, 52786.128 24/12/11,02:00:32,12,08,1, 11.9,1,1, 2.906, 10383.420, 503.319, 52786.166 24/12/11,02:00:32,13,08,1, 11.9,1,1, 2.906, 10383.429, 503.346, 52786.151 24/12/11,02:00:32,14,08,1, 11.9,1,1, 2.906, 10383.404, 503.357, 52786.128 24/12/11,02:00:32,15,08,1, 11.9,1,1, 2.906, 10383.412, 503.363, 52786.169 24/12/11,02:00:32,16,08,1, 11.9,1,1, 2.906, 10383.419, 503.367, 52786.142 24/12/11,02:00:32,17,08,1, 11.9,1,1, 2.906, 10383.409, 503.363, 52786.170 24/12/11,02:00:32,18,08,1, 11.9,1,1, 2.906, 10383.406, 503.374, 52786.143 24/12/11,02:00:32,19,08,1, 11.9,1,1, 2.906, 10383.395, 503.370, 52786.150 24/12/11,02:00:33,00,07,1, 11.9,1,1, 2.907, 10383.390, 503.370, 52786.150 24/12/11,02:00:33,01,07,1, 11.9,1,1, 2.907, 10383.389, 503.372, 52786.139 24/12/11,02:00:33,02,07,1, 11.9,1,1, 2.907, 10383.405, 503.398, 52786.177 24/12/11,02:00:33,03,07,1, 11.9,1,1, 2.907, 10383.405, 503.385, 52786.221 24/12/11,02:00:33,04,07,1, 11.9,1,1, 2.907, 10383.407, 503.389, 52786.151 24/12/11,02:00:33,05,07,1, 11.9,1,1, 2.907, 10383.417, 503.387, 52786.164 24/12/11,02:00:33,06,07,1, 11.9,1,1, 2.907, 10383.375, 503.403, 52786.206 24/12/11,02:00:33,07,07,1, 11.9,1,1, 2.907, 10383.396, 503.424, 52786.209 24/12/11,02:00:33,08,07,1, 11.9,1,1, 2.907, 10383.367, 503.422, 52786.214 24/12/11,02:00:33,09,07,1, 11.9,1,1, 2.907, 10383.388, 503.412, 52786.161 24/12/11,02:00:33,10,07,1, 11.9,1,1, 2.907, 10383.377, 503.427, 52786.193 24/12/11,02:00:33,11,07,1, 11.9,1,1, 2.907, 10383.392, 503.421, 52786.192 24/12/11,02:00:33,12,07,1, 11.9,1,1, 2.907, 10383.389, 503.425, 52786.207 24/12/11,02:00:33,13,07,1, 11.9,1,1, 2.907, 10383.380, 503.417, 52786.164 24/12/11,02:00:33,14,07,1, 11.9,1,1, 2.907, 10383.380, 503.423, 52786.197 24/12/11,02:00:33,15,07,1, 11.9,1,1, 2.907, 10383.370, 503.435, 52786.199 24/12/11,02:00:33,16,07,1, 11.9,1,1, 2.907, 10383.373, 503.456, 52786.213 24/12/11,02:00:33,17,07,1, 11.9,1,1, 2.907, 10383.369, 503.456, 52786.270 24/12/11,02:00:33,18,07,1, 11.9,1,1, 2.907, 10383.355, 503.455, 52786.250 24/12/11,02:00:33,19,07,1, 11.9,1,1, 2.907, 10383.358, 503.456, 52786.234 24/12/11,02:00:34,00,07,1, 11.9,1,1, 2.906, 10383.357, 503.456, 52786.234 24/12/11,02:00:34,01,07,1, 11.9,1,1, 2.906, 10383.370, 503.453, 52786.208 24/12/11,02:00:34,02,07,1, 11.9,1,1, 2.906, 10383.351, 503.466, 52786.261 24/12/11,02:00:34,03,07,1, 11.9,1,1, 2.906, 10383.354, 503.447, 52786.183 24/12/11,02:00:34,04,07,1, 11.9,1,1, 2.906, 10383.333, 503.467, 52786.222 24/12/11,02:00:34,05,07,1, 11.9,1,1, 2.906, 10383.361, 503.478, 52786.242 24/12/11,02:00:34,06,07,1, 11.9,1,1, 2.906, 10383.341, 503.470, 52786.231 24/12/11,02:00:34,07,07,1, 11.9,1,1, 2.906, 10383.331, 503.458, 52786.247 24/12/11,02:00:34,08,07,1, 11.9,1,1, 2.906, 10383.355, 503.444, 52786.215 24/12/11,02:00:34,09,07,1, 11.9,1,1, 2.906, 10383.330, 503.444, 52786.247 24/12/11,02:00:34,10,07,1, 11.9,1,1, 2.906, 10383.332, 503.451, 52786.215 24/12/11,02:00:34,11,07,1, 11.9,1,1, 2.906, 10383.321, 503.454, 52786.197 24/12/11,02:00:34,12,07,1, 11.9,1,1, 2.906, 10383.323, 503.454, 52786.258 24/12/11,02:00:34,13,07,1, 11.9,1,1, 2.906, 10383.340, 503.455, 52786.150 24/12/11,02:00:34,14,07,1, 11.9,1,1, 2.906, 10383.320, 503.453, 52786.197 24/12/11,02:00:34,15,07,1, 11.9,1,1, 2.906, 10383.325, 503.435, 52786.219 24/12/11,02:00:34,16,07,1, 11.9,1,1, 2.906, 10383.316, 503.443, 52786.287 24/12/11,02:00:34,17,07,1, 11.9,1,1, 2.906, 10383.325, 503.456, 52786.248 24/12/11,02:00:34,18,07,1, 11.9,1,1, 2.906, 10383.327, 503.445, 52786.281 24/12/11,02:00:34,19,07,1, 11.9,1,1, 2.906, 10383.318, 503.453, 52786.257 24/12/11,02:00:35,00,07,1, 11.9,1,1, 2.907, 10383.315, 503.453, 52786.257 24/12/11,02:00:35,01,07,1, 11.9,1,1, 2.907, 10383.286, 503.457, 52786.280 24/12/11,02:00:35,02,07,1, 11.9,1,1, 2.907, 10383.303, 503.437, 52786.226 24/12/11,02:00:35,03,07,1, 11.9,1,1, 2.907, 10383.320, 503.434, 52786.257 24/12/11,02:00:35,04,07,1, 11.9,1,1, 2.907, 10383.303, 503.433, 52786.302 24/12/11,02:00:35,05,07,1, 11.9,1,1, 2.907, 10383.283, 503.423, 52786.293 24/12/11,02:00:35,06,07,1, 11.9,1,1, 2.907, 10383.266, 503.421, 52786.250 24/12/11,02:00:35,07,07,1, 11.9,1,1, 2.907, 10383.280, 503.409, 52786.259 24/12/11,02:00:35,08,07,1, 11.9,1,1, 2.907, 10383.293, 503.402, 52786.267 24/12/11,02:00:35,09,07,1, 11.9,1,1, 2.907, 10383.266, 503.402, 52786.245 24/12/11,02:00:35,10,07,1, 11.9,1,1, 2.907, 10383.257, 503.445, 52786.322 24/12/11,02:00:35,11,07,1, 11.9,1,1, 2.907, 10383.281, 503.410, 52786.262 24/12/11,02:00:35,12,07,1, 11.9,1,1, 2.907, 10383.261, 503.395, 52786.253 24/12/11,02:00:35,13,07,1, 11.9,1,1, 2.907, 10383.251, 503.417, 52786.328 24/12/11,02:00:35,14,07,1, 11.9,1,1, 2.907, 10383.231, 503.391, 52786.305 24/12/11,02:00:35,15,07,1, 11.9,1,1, 2.907, 10383.264, 503.397, 52786.218 24/12/11,02:00:35,16,07,1, 11.9,1,1, 2.907, 10383.258, 503.399, 52786.319 24/12/11,02:00:35,17,07,1, 11.9,1,1, 2.907, 10383.230, 503.387, 52786.251 24/12/11,02:00:35,18,07,1, 11.9,1,1, 2.907, 10383.216, 503.367, 52786.295 24/12/11,02:00:35,19,07,1, 11.9,1,1, 2.907, 10383.261, 503.383, 52786.315 24/12/11,02:00:36,00,07,1, 11.9,1,1, 2.908, 10383.257, 503.383, 52786.315 24/12/11,02:00:36,01,07,1, 11.9,1,1, 2.908, 10383.215, 503.379, 52786.273 24/12/11,02:00:36,02,07,1, 11.9,1,1, 2.908, 10383.214, 503.366, 52786.345 24/12/11,02:00:36,03,07,1, 11.9,1,1, 2.908, 10383.220, 503.363, 52786.337 24/12/11,02:00:36,04,07,1, 11.9,1,1, 2.908, 10383.191, 503.337, 52786.325 24/12/11,02:00:36,05,07,1, 11.9,1,1, 2.908, 10383.197, 503.355, 52786.299 24/12/11,02:00:36,06,07,1, 11.9,1,1, 2.908, 10383.189, 503.349, 52786.286 24/12/11,02:00:36,07,07,1, 11.9,1,1, 2.908, 10383.165, 503.337, 52786.321 24/12/11,02:00:36,08,07,1, 11.9,1,1, 2.908, 10383.191, 503.343, 52786.272 24/12/11,02:00:36,09,07,1, 11.9,1,1, 2.908, 10383.195, 503.340, 52786.310 24/12/11,02:00:36,10,07,1, 11.9,1,1, 2.908, 10383.177, 503.328, 52786.308 24/12/11,02:00:36,11,07,1, 11.9,1,1, 2.908, 10383.180, 503.333, 52786.305 24/12/11,02:00:36,12,07,1, 11.9,1,1, 2.908, 10383.179, 503.341, 52786.296 24/12/11,02:00:36,13,07,1, 11.9,1,1, 2.908, 10383.155, 503.329, 52786.272 24/12/11,02:00:36,14,07,1, 11.9,1,1, 2.908, 10383.160, 503.322, 52786.326 24/12/11,02:00:36,15,07,1, 11.9,1,1, 2.908, 10383.161, 503.301, 52786.322 24/12/11,02:00:36,16,07,1, 11.9,1,1, 2.908, 10383.160, 503.295, 52786.312 24/12/11,02:00:36,17,07,1, 11.9,1,1, 2.908, 10383.144, 503.303, 52786.304 24/12/11,02:00:36,18,07,1, 11.9,1,1, 2.908, 10383.156, 503.298, 52786.321 24/12/11,02:00:36,19,07,1, 11.9,1,1, 2.908, 10383.154, 503.299, 52786.304 24/12/11,02:00:37,00,07,1, 12.0,1,1, 2.901, 10383.148, 503.299, 52786.304 24/12/11,02:00:37,01,07,1, 12.0,1,1, 2.901, 10383.127, 503.263, 52786.321 24/12/11,02:00:37,02,07,1, 12.0,1,1, 2.901, 10383.095, 503.276, 52786.407 24/12/11,02:00:37,03,07,1, 12.0,1,1, 2.901, 10383.090, 503.253, 52786.328 24/12/11,02:00:37,04,07,1, 12.0,1,1, 2.901, 10383.105, 503.283, 52786.381 24/12/11,02:00:37,05,07,1, 12.0,1,1, 2.901, 10383.102, 503.255, 52786.306 24/12/11,02:00:37,06,07,1, 12.0,1,1, 2.901, 10383.098, 503.255, 52786.370 24/12/11,02:00:37,07,07,1, 12.0,1,1, 2.901, 10383.077, 503.257, 52786.348 24/12/11,02:00:37,08,07,1, 12.0,1,1, 2.901, 10383.081, 503.254, 52786.388 24/12/11,02:00:37,09,07,1, 12.0,1,1, 2.901, 10383.081, 503.242, 52786.346 24/12/11,02:00:37,10,07,1, 12.0,1,1, 2.901, 10383.049, 503.254, 52786.354 24/12/11,02:00:37,11,07,1, 12.0,1,1, 2.901, 10383.050, 503.231, 52786.308 24/12/11,02:00:37,12,07,1, 12.0,1,1, 2.901, 10383.074, 503.250, 52786.403 24/12/11,02:00:37,13,07,1, 12.0,1,1, 2.901, 10383.040, 503.256, 52786.406 24/12/11,02:00:37,14,07,1, 12.0,1,1, 2.901, 10383.046, 503.261, 52786.355 24/12/11,02:00:37,15,07,1, 12.0,1,1, 2.901, 10383.023, 503.250, 52786.435 24/12/11,02:00:37,16,07,1, 12.0,1,1, 2.901, 10383.030, 503.236, 52786.328 24/12/11,02:00:37,17,07,1, 12.0,1,1, 2.901, 10383.028, 503.227, 52786.382 24/12/11,02:00:37,18,07,1, 12.0,1,1, 2.901, 10383.020, 503.211, 52786.336 24/12/11,02:00:37,19,07,1, 12.0,1,1, 2.901, 10382.985, 503.216, 52786.373 24/12/11,02:00:38,00,07,1, 11.9,1,1, 2.906, 10382.981, 503.216, 52786.373 24/12/11,02:00:38,01,07,1, 11.9,1,1, 2.906, 10382.996, 503.234, 52786.429 24/12/11,02:00:38,02,07,1, 11.9,1,1, 2.906, 10382.984, 503.207, 52786.410 24/12/11,02:00:38,03,07,1, 11.9,1,1, 2.906, 10382.986, 503.207, 52786.411 24/12/11,02:00:38,04,07,1, 11.9,1,1, 2.906, 10382.979, 503.226, 52786.440 24/12/11,02:00:38,05,07,1, 11.9,1,1, 2.906, 10382.960, 503.233, 52786.416 24/12/11,02:00:38,06,07,1, 11.9,1,1, 2.906, 10382.940, 503.211, 52786.408 24/12/11,02:00:38,07,07,1, 11.9,1,1, 2.906, 10382.935, 503.227, 52786.421 24/12/11,02:00:38,08,07,1, 11.9,1,1, 2.906, 10382.928, 503.224, 52786.425 24/12/11,02:00:38,09,07,1, 11.9,1,1, 2.906, 10382.905, 503.211, 52786.427 24/12/11,02:00:38,10,07,1, 11.9,1,1, 2.906, 10382.925, 503.205, 52786.393 24/12/11,02:00:38,11,07,1, 11.9,1,1, 2.906, 10382.918, 503.207, 52786.347 24/12/11,02:00:38,12,07,1, 11.9,1,1, 2.906, 10382.913, 503.213, 52786.429 24/12/11,02:00:38,13,07,1, 11.9,1,1, 2.906, 10382.904, 503.207, 52786.442 24/12/11,02:00:38,14,07,1, 11.9,1,1, 2.906, 10382.914, 503.223, 52786.384 24/12/11,02:00:38,15,07,1, 11.9,1,1, 2.906, 10382.863, 503.224, 52786.457 24/12/11,02:00:38,16,07,1, 11.9,1,1, 2.906, 10382.873, 503.225, 52786.472 24/12/11,02:00:38,17,07,1, 11.9,1,1, 2.906, 10382.905, 503.193, 52786.392 24/12/11,02:00:38,18,07,1, 11.9,1,1, 2.906, 10382.869, 503.199, 52786.432 24/12/11,02:00:38,19,07,1, 11.9,1,1, 2.906, 10382.855, 503.171, 52786.422 24/12/11,02:00:39,00,08,1, 12.0,1,1, 2.908, 10382.848, 503.171, 52786.422 24/12/11,02:00:39,01,08,1, 12.0,1,1, 2.908, 10382.862, 503.192, 52786.395 24/12/11,02:00:39,02,08,1, 12.0,1,1, 2.908, 10382.866, 503.195, 52786.431 24/12/11,02:00:39,03,08,1, 12.0,1,1, 2.908, 10382.823, 503.202, 52786.362 24/12/11,02:00:39,04,08,1, 12.0,1,1, 2.908, 10382.832, 503.192, 52786.471 24/12/11,02:00:39,05,08,1, 12.0,1,1, 2.908, 10382.834, 503.202, 52786.405 24/12/11,02:00:39,06,08,1, 12.0,1,1, 2.908, 10382.842, 503.227, 52786.440 24/12/11,02:00:39,07,08,1, 12.0,1,1, 2.908, 10382.793, 503.184, 52786.501 24/12/11,02:00:39,08,08,1, 12.0,1,1, 2.908, 10382.781, 503.201, 52786.447 24/12/11,02:00:39,09,08,1, 12.0,1,1, 2.908, 10382.788, 503.200, 52786.453 24/12/11,02:00:39,10,08,1, 12.0,1,1, 2.908, 10382.789, 503.207, 52786.482 24/12/11,02:00:39,11,08,1, 12.0,1,1, 2.908, 10382.780, 503.207, 52786.420 24/12/11,02:00:39,12,08,1, 12.0,1,1, 2.908, 10382.770, 503.214, 52786.488 24/12/11,02:00:39,13,08,1, 12.0,1,1, 2.908, 10382.760, 503.188, 52786.483 24/12/11,02:00:39,14,08,1, 12.0,1,1, 2.908, 10382.758, 503.198, 52786.461 24/12/11,02:00:39,15,08,1, 12.0,1,1, 2.908, 10382.772, 503.193, 52786.469 24/12/11,02:00:39,16,08,1, 12.0,1,1, 2.908, 10382.733, 503.210, 52786.516 24/12/11,02:00:39,17,08,1, 12.0,1,1, 2.908, 10382.724, 503.203, 52786.504 24/12/11,02:00:39,18,08,1, 12.0,1,1, 2.908, 10382.718, 503.194, 52786.460 24/12/11,02:00:39,19,08,1, 12.0,1,1, 2.908, 10382.704, 503.197, 52786.475 24/12/11,02:00:40,00,07,1, 11.9,1,1, 2.907, 10382.698, 503.197, 52786.475 24/12/11,02:00:40,01,07,1, 11.9,1,1, 2.907, 10382.700, 503.169, 52786.473 24/12/11,02:00:40,02,07,1, 11.9,1,1, 2.907, 10382.685, 503.191, 52786.482 24/12/11,02:00:40,03,07,1, 11.9,1,1, 2.907, 10382.672, 503.216, 52786.416 24/12/11,02:00:40,04,07,1, 11.9,1,1, 2.907, 10382.684, 503.187, 52786.423 24/12/11,02:00:40,05,07,1, 11.9,1,1, 2.907, 10382.678, 503.203, 52786.473 24/12/11,02:00:40,06,07,1, 11.9,1,1, 2.907, 10382.660, 503.211, 52786.528 24/12/11,02:00:40,07,07,1, 11.9,1,1, 2.907, 10382.657, 503.210, 52786.563 24/12/11,02:00:40,08,07,1, 11.9,1,1, 2.907, 10382.674, 503.206, 52786.460 24/12/11,02:00:40,09,07,1, 11.9,1,1, 2.907, 10382.655, 503.191, 52786.458 24/12/11,02:00:40,10,07,1, 11.9,1,1, 2.907, 10382.667, 503.191, 52786.469 24/12/11,02:00:40,11,07,1, 11.9,1,1, 2.907, 10382.643, 503.205, 52786.529 24/12/11,02:00:40,12,07,1, 11.9,1,1, 2.907, 10382.659, 503.194, 52786.504 24/12/11,02:00:40,13,07,1, 11.9,1,1, 2.907, 10382.632, 503.220, 52786.531 24/12/11,02:00:40,14,07,1, 11.9,1,1, 2.907, 10382.643, 503.204, 52786.543 24/12/11,02:00:40,15,07,1, 11.9,1,1, 2.907, 10382.627, 503.197, 52786.509 24/12/11,02:00:40,16,07,1, 11.9,1,1, 2.907, 10382.622, 503.180, 52786.457 24/12/11,02:00:40,17,07,1, 11.9,1,1, 2.907, 10382.633, 503.198, 52786.480 24/12/11,02:00:40,18,07,1, 11.9,1,1, 2.907, 10382.599, 503.218, 52786.572 24/12/11,02:00:40,19,07,1, 11.9,1,1, 2.907, 10382.610, 503.221, 52786.547 24/12/11,02:00:41,00,07,1, 11.9,1,1, 2.907, 10382.606, 503.221, 52786.547 24/12/11,02:00:41,01,07,1, 11.9,1,1, 2.907, 10382.617, 503.211, 52786.535 24/12/11,02:00:41,02,07,1, 11.9,1,1, 2.907, 10382.605, 503.199, 52786.471 24/12/11,02:00:41,03,07,1, 11.9,1,1, 2.907, 10382.604, 503.214, 52786.512 24/12/11,02:00:41,04,07,1, 11.9,1,1, 2.907, 10382.596, 503.222, 52786.524 24/12/11,02:00:41,05,07,1, 11.9,1,1, 2.907, 10382.598, 503.220, 52786.615 24/12/11,02:00:41,06,07,1, 11.9,1,1, 2.907, 10382.601, 503.206, 52786.604 24/12/11,02:00:41,07,07,1, 11.9,1,1, 2.907, 10382.582, 503.244, 52786.526 24/12/11,02:00:41,08,07,1, 11.9,1,1, 2.907, 10382.588, 503.214, 52786.534 24/12/11,02:00:41,09,07,1, 11.9,1,1, 2.907, 10382.569, 503.214, 52786.527 24/12/11,02:00:41,10,07,1, 11.9,1,1, 2.907, 10382.551, 503.222, 52786.516 24/12/11,02:00:41,11,07,1, 11.9,1,1, 2.907, 10382.576, 503.234, 52786.536 24/12/11,02:00:41,12,07,1, 11.9,1,1, 2.907, 10382.549, 503.219, 52786.534 24/12/11,02:00:41,13,07,1, 11.9,1,1, 2.907, 10382.529, 503.242, 52786.561 24/12/11,02:00:41,14,07,1, 11.9,1,1, 2.907, 10382.558, 503.232, 52786.550 24/12/11,02:00:41,15,07,1, 11.9,1,1, 2.907, 10382.527, 503.225, 52786.542 24/12/11,02:00:41,16,07,1, 11.9,1,1, 2.907, 10382.566, 503.239, 52786.561 24/12/11,02:00:41,17,07,1, 11.9,1,1, 2.907, 10382.540, 503.255, 52786.585 24/12/11,02:00:41,18,07,1, 11.9,1,1, 2.907, 10382.543, 503.254, 52786.643 24/12/11,02:00:41,19,07,1, 11.9,1,1, 2.907, 10382.538, 503.244, 52786.598 24/12/11,02:00:42,00,07,1, 11.9,1,1, 2.907, 10382.531, 503.244, 52786.598 24/12/11,02:00:42,01,07,1, 11.9,1,1, 2.907, 10382.547, 503.246, 52786.570 24/12/11,02:00:42,02,07,1, 11.9,1,1, 2.907, 10382.524, 503.268, 52786.624 24/12/11,02:00:42,03,07,1, 11.9,1,1, 2.907, 10382.515, 503.257, 52786.576 24/12/11,02:00:42,04,07,1, 11.9,1,1, 2.907, 10382.506, 503.251, 52786.616 24/12/11,02:00:42,05,07,1, 11.9,1,1, 2.907, 10382.499, 503.227, 52786.561 24/12/11,02:00:42,06,07,1, 11.9,1,1, 2.907, 10382.494, 503.254, 52786.573 24/12/11,02:00:42,07,07,1, 11.9,1,1, 2.907, 10382.512, 503.258, 52786.539 24/12/11,02:00:42,08,07,1, 11.9,1,1, 2.907, 10382.506, 503.255, 52786.533 24/12/11,02:00:42,09,07,1, 11.9,1,1, 2.907, 10382.502, 503.247, 52786.575 24/12/11,02:00:42,10,07,1, 11.9,1,1, 2.907, 10382.495, 503.279, 52786.591 24/12/11,02:00:42,11,07,1, 11.9,1,1, 2.907, 10382.482, 503.270, 52786.585 24/12/11,02:00:42,12,07,1, 11.9,1,1, 2.907, 10382.483, 503.248, 52786.616 24/12/11,02:00:42,13,07,1, 11.9,1,1, 2.907, 10382.487, 503.256, 52786.594 24/12/11,02:00:42,14,07,1, 11.9,1,1, 2.907, 10382.483, 503.255, 52786.543 24/12/11,02:00:42,15,07,1, 11.9,1,1, 2.907, 10382.479, 503.254, 52786.590 24/12/11,02:00:42,16,07,1, 11.9,1,1, 2.907, 10382.465, 503.265, 52786.575 24/12/11,02:00:42,17,07,1, 11.9,1,1, 2.907, 10382.468, 503.270, 52786.597 24/12/11,02:00:42,18,07,1, 11.9,1,1, 2.907, 10382.459, 503.256, 52786.534 24/12/11,02:00:42,19,07,1, 11.9,1,1, 2.907, 10382.483, 503.253, 52786.534 24/12/11,02:00:43,00,07,1, 11.9,1,1, 2.904, 10382.481, 503.253, 52786.534 24/12/11,02:00:43,01,07,1, 11.9,1,1, 2.904, 10382.456, 503.240, 52786.563 24/12/11,02:00:43,02,07,1, 11.9,1,1, 2.904, 10382.459, 503.272, 52786.608 24/12/11,02:00:43,03,07,1, 11.9,1,1, 2.904, 10382.468, 503.281, 52786.588 24/12/11,02:00:43,04,07,1, 11.9,1,1, 2.904, 10382.461, 503.267, 52786.615 24/12/11,02:00:43,05,07,1, 11.9,1,1, 2.904, 10382.422, 503.247, 52786.610 24/12/11,02:00:43,06,07,1, 11.9,1,1, 2.904, 10382.455, 503.262, 52786.639 24/12/11,02:00:43,07,07,1, 11.9,1,1, 2.904, 10382.439, 503.271, 52786.628 24/12/11,02:00:43,08,07,1, 11.9,1,1, 2.904, 10382.428, 503.254, 52786.659 24/12/11,02:00:43,09,07,1, 11.9,1,1, 2.904, 10382.435, 503.263, 52786.617 24/12/11,02:00:43,10,07,1, 11.9,1,1, 2.904, 10382.429, 503.256, 52786.613 24/12/11,02:00:43,11,07,1, 11.9,1,1, 2.904, 10382.426, 503.259, 52786.618 24/12/11,02:00:43,12,07,1, 11.9,1,1, 2.904, 10382.423, 503.272, 52786.638 24/12/11,02:00:43,13,07,1, 11.9,1,1, 2.904, 10382.413, 503.267, 52786.663 24/12/11,02:00:43,14,07,1, 11.9,1,1, 2.904, 10382.415, 503.283, 52786.604 24/12/11,02:00:43,15,07,1, 11.9,1,1, 2.904, 10382.433, 503.268, 52786.659 24/12/11,02:00:43,16,07,1, 11.9,1,1, 2.904, 10382.413, 503.255, 52786.643 24/12/11,02:00:43,17,07,1, 11.9,1,1, 2.904, 10382.410, 503.263, 52786.628 24/12/11,02:00:43,18,07,1, 11.9,1,1, 2.904, 10382.396, 503.264, 52786.621 24/12/11,02:00:43,19,07,1, 11.9,1,1, 2.904, 10382.394, 503.268, 52786.657 24/12/11,02:00:44,00,07,1, 12.0,1,1, 2.906, 10382.389, 503.268, 52786.657 24/12/11,02:00:44,01,07,1, 12.0,1,1, 2.906, 10382.403, 503.282, 52786.684 24/12/11,02:00:44,02,07,1, 12.0,1,1, 2.906, 10382.404, 503.261, 52786.682 24/12/11,02:00:44,03,07,1, 12.0,1,1, 2.906, 10382.395, 503.273, 52786.674 24/12/11,02:00:44,04,07,1, 12.0,1,1, 2.906, 10382.399, 503.279, 52786.718 24/12/11,02:00:44,05,07,1, 12.0,1,1, 2.906, 10382.387, 503.275, 52786.678 24/12/11,02:00:44,06,07,1, 12.0,1,1, 2.906, 10382.390, 503.281, 52786.680 24/12/11,02:00:44,07,07,1, 12.0,1,1, 2.906, 10382.401, 503.271, 52786.654 24/12/11,02:00:44,08,07,1, 12.0,1,1, 2.906, 10382.372, 503.283, 52786.634 24/12/11,02:00:44,09,07,1, 12.0,1,1, 2.906, 10382.374, 503.255, 52786.643 24/12/11,02:00:44,10,07,1, 12.0,1,1, 2.906, 10382.376, 503.285, 52786.671 24/12/11,02:00:44,11,07,1, 12.0,1,1, 2.906, 10382.377, 503.280, 52786.688 24/12/11,02:00:44,12,07,1, 12.0,1,1, 2.906, 10382.372, 503.262, 52786.645 24/12/11,02:00:44,13,07,1, 12.0,1,1, 2.906, 10382.366, 503.282, 52786.660 24/12/11,02:00:44,14,07,1, 12.0,1,1, 2.906, 10382.368, 503.245, 52786.604 24/12/11,02:00:44,15,07,1, 12.0,1,1, 2.906, 10382.373, 503.259, 52786.641 24/12/11,02:00:44,16,07,1, 12.0,1,1, 2.906, 10382.355, 503.266, 52786.723 24/12/11,02:00:44,17,07,1, 12.0,1,1, 2.906, 10382.358, 503.274, 52786.758 24/12/11,02:00:44,18,07,1, 12.0,1,1, 2.906, 10382.366, 503.249, 52786.649 24/12/11,02:00:44,19,07,1, 12.0,1,1, 2.906, 10382.350, 503.256, 52786.701 24/12/11,02:00:45,00,07,1, 11.8,1,1, 2.906, 10382.347, 503.256, 52786.701 24/12/11,02:00:45,01,07,1, 11.8,1,1, 2.906, 10382.344, 503.227, 52786.680 24/12/11,02:00:45,02,07,1, 11.8,1,1, 2.906, 10382.344, 503.253, 52786.663 24/12/11,02:00:45,03,07,1, 11.8,1,1, 2.906, 10382.361, 503.256, 52786.662 24/12/11,02:00:45,04,07,1, 11.8,1,1, 2.906, 10382.346, 503.260, 52786.679 24/12/11,02:00:45,05,07,1, 11.8,1,1, 2.906, 10382.342, 503.239, 52786.759 24/12/11,02:00:45,06,07,1, 11.8,1,1, 2.906, 10382.365, 503.265, 52786.719 24/12/11,02:00:45,07,07,1, 11.8,1,1, 2.906, 10382.330, 503.260, 52786.696 24/12/11,02:00:45,08,07,1, 11.8,1,1, 2.906, 10382.337, 503.261, 52786.689 24/12/11,02:00:45,09,07,1, 11.8,1,1, 2.906, 10382.356, 503.280, 52786.721 24/12/11,02:00:45,10,07,1, 11.8,1,1, 2.906, 10382.355, 503.264, 52786.679 24/12/11,02:00:45,11,07,1, 11.8,1,1, 2.906, 10382.344, 503.268, 52786.732 24/12/11,02:00:45,12,07,1, 11.8,1,1, 2.906, 10382.361, 503.255, 52786.661 24/12/11,02:00:45,13,07,1, 11.8,1,1, 2.906, 10382.330, 503.276, 52786.654 24/12/11,02:00:45,14,07,1, 11.8,1,1, 2.906, 10382.341, 503.274, 52786.718 24/12/11,02:00:45,15,07,1, 11.8,1,1, 2.906, 10382.338, 503.264, 52786.774 24/12/11,02:00:45,16,07,1, 11.8,1,1, 2.906, 10382.350, 503.281, 52786.715 24/12/11,02:00:45,17,07,1, 11.8,1,1, 2.906, 10382.323, 503.268, 52786.764 24/12/11,02:00:45,18,07,1, 11.8,1,1, 2.906, 10382.315, 503.281, 52786.778 24/12/11,02:00:45,19,07,1, 11.8,1,1, 2.906, 10382.300, 503.242, 52786.719 24/12/11,02:00:46,00,08,1, 11.9,1,1, 2.907, 10382.297, 503.242, 52786.719 24/12/11,02:00:46,01,08,1, 11.9,1,1, 2.907, 10382.312, 503.243, 52786.683 24/12/11,02:00:46,02,08,1, 11.9,1,1, 2.907, 10382.300, 503.255, 52786.673 24/12/11,02:00:46,03,08,1, 11.9,1,1, 2.907, 10382.308, 503.251, 52786.727 24/12/11,02:00:46,04,08,1, 11.9,1,1, 2.907, 10382.320, 503.278, 52786.744 24/12/11,02:00:46,05,08,1, 11.9,1,1, 2.907, 10382.306, 503.264, 52786.739 24/12/11,02:00:46,06,08,1, 11.9,1,1, 2.907, 10382.320, 503.262, 52786.771 24/12/11,02:00:46,07,08,1, 11.9,1,1, 2.907, 10382.324, 503.259, 52786.724 24/12/11,02:00:46,08,08,1, 11.9,1,1, 2.907, 10382.334, 503.254, 52786.813 24/12/11,02:00:46,09,08,1, 11.9,1,1, 2.907, 10382.319, 503.263, 52786.746 24/12/11,02:00:46,10,08,1, 11.9,1,1, 2.907, 10382.299, 503.266, 52786.723 24/12/11,02:00:46,11,08,1, 11.9,1,1, 2.907, 10382.298, 503.269, 52786.795 24/12/11,02:00:46,12,08,1, 11.9,1,1, 2.907, 10382.298, 503.249, 52786.788 24/12/11,02:00:46,13,08,1, 11.9,1,1, 2.907, 10382.319, 503.273, 52786.750 24/12/11,02:00:46,14,08,1, 11.9,1,1, 2.907, 10382.273, 503.292, 52786.988 24/12/11,02:00:46,15,08,1, 11.9,1,1, 2.907, 10382.308, 503.252, 52786.679 24/12/11,02:00:46,16,08,1, 11.9,1,1, 2.907, 10382.288, 503.256, 52786.682 24/12/11,02:00:46,17,08,1, 11.9,1,1, 2.907, 10382.275, 503.230, 52786.761 24/12/11,02:00:46,18,08,1, 11.9,1,1, 2.907, 10382.283, 503.250, 52786.802 24/12/11,02:00:46,19,08,1, 11.9,1,1, 2.907, 10382.278, 503.264, 52786.781 24/12/11,02:00:47,00,07,1, 11.8,1,1, 2.907, 10382.272, 503.264, 52786.781 24/12/11,02:00:47,01,07,1, 11.8,1,1, 2.907, 10382.282, 503.260, 52786.803 24/12/11,02:00:47,02,07,1, 11.8,1,1, 2.907, 10382.261, 503.260, 52786.794 24/12/11,02:00:47,03,07,1, 11.8,1,1, 2.907, 10382.260, 503.289, 52786.829 24/12/11,02:00:47,04,07,1, 11.8,1,1, 2.907, 10382.272, 503.267, 52786.787 24/12/11,02:00:47,05,07,1, 11.8,1,1, 2.907, 10382.262, 503.265, 52786.827 24/12/11,02:00:47,06,07,1, 11.8,1,1, 2.907, 10382.262, 503.252, 52786.805 24/12/11,02:00:47,07,07,1, 11.8,1,1, 2.907, 10382.279, 503.279, 52786.818 24/12/11,02:00:47,08,07,1, 11.8,1,1, 2.907, 10382.279, 503.285, 52786.802 24/12/11,02:00:47,09,07,1, 11.8,1,1, 2.907, 10382.274, 503.272, 52786.866 24/12/11,02:00:47,10,07,1, 11.8,1,1, 2.907, 10382.284, 503.277, 52786.853 24/12/11,02:00:47,11,07,1, 11.8,1,1, 2.907, 10382.271, 503.272, 52786.861 24/12/11,02:00:47,12,07,1, 11.8,1,1, 2.907, 10382.278, 503.256, 52786.828 24/12/11,02:00:47,13,07,1, 11.8,1,1, 2.907, 10382.259, 503.286, 52786.810 24/12/11,02:00:47,14,07,1, 11.8,1,1, 2.907, 10382.269, 503.290, 52786.855 24/12/11,02:00:47,15,07,1, 11.8,1,1, 2.907, 10382.252, 503.285, 52786.824 24/12/11,02:00:47,16,07,1, 11.8,1,1, 2.907, 10382.247, 503.270, 52786.883 24/12/11,02:00:47,17,07,1, 11.8,1,1, 2.907, 10382.251, 503.270, 52786.834 24/12/11,02:00:47,18,07,1, 11.8,1,1, 2.907, 10382.242, 503.286, 52786.866 24/12/11,02:00:47,19,07,1, 11.8,1,1, 2.907, 10382.256, 503.276, 52786.834 24/12/11,02:00:48,00,07,1, 11.9,1,1, 2.903, 10382.255, 503.276, 52786.834 24/12/11,02:00:48,01,07,1, 11.9,1,1, 2.903, 10382.262, 503.264, 52786.827 24/12/11,02:00:48,02,07,1, 11.9,1,1, 2.903, 10382.247, 503.283, 52786.815 24/12/11,02:00:48,03,07,1, 11.9,1,1, 2.903, 10382.254, 503.268, 52786.890 24/12/11,02:00:48,04,07,1, 11.9,1,1, 2.903, 10382.277, 503.293, 52786.925 24/12/11,02:00:48,05,07,1, 11.9,1,1, 2.903, 10382.255, 503.265, 52786.904 24/12/11,02:00:48,06,07,1, 11.9,1,1, 2.903, 10382.277, 503.268, 52786.864 24/12/11,02:00:48,07,07,1, 11.9,1,1, 2.903, 10382.270, 503.268, 52786.816 24/12/11,02:00:48,08,07,1, 11.9,1,1, 2.903, 10382.240, 503.271, 52786.882 24/12/11,02:00:48,09,07,1, 11.9,1,1, 2.903, 10382.284, 503.292, 52786.926 24/12/11,02:00:48,10,07,1, 11.9,1,1, 2.903, 10382.286, 503.289, 52786.973 24/12/11,02:00:48,11,07,1, 11.9,1,1, 2.903, 10382.270, 503.271, 52786.945 24/12/11,02:00:48,12,07,1, 11.9,1,1, 2.903, 10382.268, 503.288, 52786.914 24/12/11,02:00:48,13,07,1, 11.9,1,1, 2.903, 10382.269, 503.292, 52786.887 24/12/11,02:00:48,14,07,1, 11.9,1,1, 2.903, 10382.264, 503.294, 52786.886 24/12/11,02:00:48,15,07,1, 11.9,1,1, 2.903, 10382.270, 503.287, 52786.901 24/12/11,02:00:48,16,07,1, 11.9,1,1, 2.903, 10382.251, 503.303, 52786.932 24/12/11,02:00:48,17,07,1, 11.9,1,1, 2.903, 10382.282, 503.282, 52786.885 24/12/11,02:00:48,18,07,1, 11.9,1,1, 2.903, 10382.302, 503.277, 52786.860 24/12/11,02:00:48,19,07,1, 11.9,1,1, 2.903, 10382.280, 503.305, 52786.989 24/12/11,02:00:49,00,07,1, 11.9,1,1, 2.907, 10382.272, 503.305, 52786.989 24/12/11,02:00:49,01,07,1, 11.9,1,1, 2.907, 10382.298, 503.309, 52786.958 24/12/11,02:00:49,02,07,1, 11.9,1,1, 2.907, 10382.294, 503.298, 52786.944 24/12/11,02:00:49,03,07,1, 11.9,1,1, 2.907, 10382.268, 503.294, 52786.930 24/12/11,02:00:49,04,07,1, 11.9,1,1, 2.907, 10382.285, 503.282, 52786.934 24/12/11,02:00:49,05,07,1, 11.9,1,1, 2.907, 10382.272, 503.305, 52786.971 24/12/11,02:00:49,06,07,1, 11.9,1,1, 2.907, 10382.276, 503.312, 52787.004 24/12/11,02:00:49,07,07,1, 11.9,1,1, 2.907, 10382.313, 503.283, 52786.930 24/12/11,02:00:49,08,07,1, 11.9,1,1, 2.907, 10382.281, 503.299, 52786.925 24/12/11,02:00:49,09,07,1, 11.9,1,1, 2.907, 10382.315, 503.302, 52786.906 24/12/11,02:00:49,10,07,1, 11.9,1,1, 2.907, 10382.278, 503.299, 52786.959 24/12/11,02:00:49,11,07,1, 11.9,1,1, 2.907, 10382.293, 503.314, 52786.977 24/12/11,02:00:49,12,07,1, 11.9,1,1, 2.907, 10382.320, 503.320, 52786.949 24/12/11,02:00:49,13,07,1, 11.9,1,1, 2.907, 10382.299, 503.307, 52786.923 24/12/11,02:00:49,14,07,1, 11.9,1,1, 2.907, 10382.316, 503.318, 52786.941 24/12/11,02:00:49,15,07,1, 11.9,1,1, 2.907, 10382.321, 503.300, 52786.977 24/12/11,02:00:49,16,07,1, 11.9,1,1, 2.907, 10382.299, 503.327, 52786.902 24/12/11,02:00:49,17,07,1, 11.9,1,1, 2.907, 10382.325, 503.311, 52786.912 24/12/11,02:00:49,18,07,1, 11.9,1,1, 2.907, 10382.306, 503.294, 52786.937 24/12/11,02:00:49,19,07,1, 11.9,1,1, 2.907, 10382.305, 503.293, 52786.963 24/12/11,02:00:50,00,07,1, 12.0,1,1, 2.904, 10382.297, 503.293, 52786.963 24/12/11,02:00:50,01,07,1, 12.0,1,1, 2.904, 10382.356, 503.296, 52786.944 24/12/11,02:00:50,02,07,1, 12.0,1,1, 2.904, 10382.305, 503.303, 52786.926 24/12/11,02:00:50,03,07,1, 12.0,1,1, 2.904, 10382.300, 503.298, 52786.960 24/12/11,02:00:50,04,07,1, 12.0,1,1, 2.904, 10382.299, 503.301, 52786.969 24/12/11,02:00:50,05,07,1, 12.0,1,1, 2.904, 10382.299, 503.296, 52786.941 24/12/11,02:00:50,06,07,1, 12.0,1,1, 2.904, 10382.310, 503.312, 52786.944 24/12/11,02:00:50,07,07,1, 12.0,1,1, 2.904, 10382.310, 503.298, 52787.001 24/12/11,02:00:50,08,07,1, 12.0,1,1, 2.904, 10382.292, 503.312, 52786.980 24/12/11,02:00:50,09,07,1, 12.0,1,1, 2.904, 10382.297, 503.318, 52786.990 24/12/11,02:00:50,10,07,1, 12.0,1,1, 2.904, 10382.308, 503.308, 52787.010 24/12/11,02:00:50,11,07,1, 12.0,1,1, 2.904, 10382.328, 503.329, 52787.020 24/12/11,02:00:50,12,07,1, 12.0,1,1, 2.904, 10382.343, 503.316, 52786.985 24/12/11,02:00:50,13,07,1, 12.0,1,1, 2.904, 10382.308, 503.326, 52786.969 24/12/11,02:00:50,14,07,1, 12.0,1,1, 2.904, 10382.299, 503.325, 52787.002 24/12/11,02:00:50,15,07,1, 12.0,1,1, 2.904, 10382.331, 503.307, 52787.005 24/12/11,02:00:50,16,07,1, 12.0,1,1, 2.904, 10382.305, 503.311, 52787.029 24/12/11,02:00:50,17,07,1, 12.0,1,1, 2.904, 10382.313, 503.306, 52787.018 24/12/11,02:00:50,18,07,1, 12.0,1,1, 2.904, 10382.321, 503.259, 52787.008 24/12/11,02:00:50,19,07,1, 12.0,1,1, 2.904, 10382.339, 503.306, 52787.011 24/12/11,02:00:51,00,08,1, 11.9,1,1, 2.906, 10382.330, 503.306, 52787.011 24/12/11,02:00:51,01,08,1, 11.9,1,1, 2.906, 10382.319, 503.301, 52787.007 24/12/11,02:00:51,02,08,1, 11.9,1,1, 2.906, 10382.318, 503.290, 52786.995 24/12/11,02:00:51,03,08,1, 11.9,1,1, 2.906, 10382.354, 503.290, 52787.021 24/12/11,02:00:51,04,08,1, 11.9,1,1, 2.906, 10382.329, 503.306, 52787.048 24/12/11,02:00:51,05,08,1, 11.9,1,1, 2.906, 10382.344, 503.284, 52787.063 24/12/11,02:00:51,06,08,1, 11.9,1,1, 2.906, 10382.334, 503.275, 52786.984 24/12/11,02:00:51,07,08,1, 11.9,1,1, 2.906, 10382.325, 503.272, 52787.007 24/12/11,02:00:51,08,08,1, 11.9,1,1, 2.906, 10382.337, 503.281, 52787.011 24/12/11,02:00:51,09,08,1, 11.9,1,1, 2.906, 10382.334, 503.307, 52787.065 24/12/11,02:00:51,10,08,1, 11.9,1,1, 2.906, 10382.345, 503.315, 52787.088 24/12/11,02:00:51,11,08,1, 11.9,1,1, 2.906, 10382.343, 503.286, 52787.042 24/12/11,02:00:51,12,08,1, 11.9,1,1, 2.906, 10382.341, 503.286, 52787.087 24/12/11,02:00:51,13,08,1, 11.9,1,1, 2.906, 10382.345, 503.286, 52787.004 24/12/11,02:00:51,14,08,1, 11.9,1,1, 2.906, 10382.354, 503.255, 52786.967 24/12/11,02:00:51,15,08,1, 11.9,1,1, 2.906, 10382.343, 503.294, 52787.010 24/12/11,02:00:51,16,08,1, 11.9,1,1, 2.906, 10382.345, 503.269, 52786.955 24/12/11,02:00:51,17,08,1, 11.9,1,1, 2.906, 10382.321, 503.257, 52787.067 24/12/11,02:00:51,18,08,1, 11.9,1,1, 2.906, 10382.346, 503.281, 52787.039 24/12/11,02:00:51,19,08,1, 11.9,1,1, 2.906, 10382.341, 503.274, 52787.017 24/12/11,02:00:52,00,08,1, 11.9,1,1, 2.904, 10382.339, 503.274, 52787.017 24/12/11,02:00:52,01,08,1, 11.9,1,1, 2.904, 10382.311, 503.265, 52787.105 24/12/11,02:00:52,02,08,1, 11.9,1,1, 2.904, 10382.308, 503.258, 52787.030 24/12/11,02:00:52,03,08,1, 11.9,1,1, 2.904, 10382.338, 503.281, 52787.107 24/12/11,02:00:52,04,08,1, 11.9,1,1, 2.904, 10382.326, 503.232, 52787.063 24/12/11,02:00:52,05,08,1, 11.9,1,1, 2.904, 10382.319, 503.253, 52787.079 24/12/11,02:00:52,06,08,1, 11.9,1,1, 2.904, 10382.318, 503.226, 52787.064 24/12/11,02:00:52,07,08,1, 11.9,1,1, 2.904, 10382.314, 503.252, 52787.104 24/12/11,02:00:52,08,08,1, 11.9,1,1, 2.904, 10382.327, 503.251, 52787.128 24/12/11,02:00:52,09,08,1, 11.9,1,1, 2.904, 10382.309, 503.239, 52787.139 24/12/11,02:00:52,10,08,1, 11.9,1,1, 2.904, 10382.312, 503.241, 52787.095 24/12/11,02:00:52,11,08,1, 11.9,1,1, 2.904, 10382.294, 503.234, 52787.090 24/12/11,02:00:52,12,08,1, 11.9,1,1, 2.904, 10382.316, 503.240, 52787.092 24/12/11,02:00:52,13,08,1, 11.9,1,1, 2.904, 10382.298, 503.233, 52787.138 24/12/11,02:00:52,14,08,1, 11.9,1,1, 2.904, 10382.295, 503.232, 52787.073 24/12/11,02:00:52,15,08,1, 11.9,1,1, 2.904, 10382.294, 503.239, 52787.095 24/12/11,02:00:52,16,08,1, 11.9,1,1, 2.904, 10382.267, 503.216, 52787.079 24/12/11,02:00:52,17,08,1, 11.9,1,1, 2.904, 10382.276, 503.228, 52787.090 24/12/11,02:00:52,18,08,1, 11.9,1,1, 2.904, 10382.296, 503.219, 52787.186 24/12/11,02:00:52,19,08,1, 11.9,1,1, 2.904, 10382.288, 503.216, 52787.110 24/12/11,02:00:53,00,08,1, 12.0,1,1, 2.908, 10382.280, 503.216, 52787.110 24/12/11,02:00:53,01,08,1, 12.0,1,1, 2.908, 10382.267, 503.214, 52787.102 24/12/11,02:00:53,02,08,1, 12.0,1,1, 2.908, 10382.269, 503.206, 52787.165 24/12/11,02:00:53,03,08,1, 12.0,1,1, 2.908, 10382.258, 503.191, 52787.077 24/12/11,02:00:53,04,08,1, 12.0,1,1, 2.908, 10382.251, 503.186, 52787.101 24/12/11,02:00:53,05,08,1, 12.0,1,1, 2.908, 10382.228, 503.194, 52787.136 24/12/11,02:00:53,06,08,1, 12.0,1,1, 2.908, 10382.244, 503.175, 52787.105 24/12/11,02:00:53,07,08,1, 12.0,1,1, 2.908, 10382.229, 503.205, 52787.136 24/12/11,02:00:53,08,08,1, 12.0,1,1, 2.908, 10382.228, 503.197, 52787.141 24/12/11,02:00:53,09,08,1, 12.0,1,1, 2.908, 10382.259, 503.184, 52787.115 24/12/11,02:00:53,10,08,1, 12.0,1,1, 2.908, 10382.214, 503.190, 52787.149 24/12/11,02:00:53,11,08,1, 12.0,1,1, 2.908, 10382.250, 503.172, 52787.146 24/12/11,02:00:53,12,08,1, 12.0,1,1, 2.908, 10382.219, 503.174, 52787.142 24/12/11,02:00:53,13,08,1, 12.0,1,1, 2.908, 10382.208, 503.163, 52787.163 24/12/11,02:00:53,14,08,1, 12.0,1,1, 2.908, 10382.217, 503.170, 52787.154 24/12/11,02:00:53,15,08,1, 12.0,1,1, 2.908, 10382.209, 503.169, 52787.190 24/12/11,02:00:53,16,08,1, 12.0,1,1, 2.908, 10382.173, 503.165, 52787.211 24/12/11,02:00:53,17,08,1, 12.0,1,1, 2.908, 10382.191, 503.144, 52787.149 24/12/11,02:00:53,18,08,1, 12.0,1,1, 2.908, 10382.173, 503.167, 52787.219 24/12/11,02:00:53,19,08,1, 12.0,1,1, 2.908, 10382.190, 503.135, 52787.223 24/12/11,02:00:54,00,08,1, 11.9,1,1, 2.906, 10382.189, 503.135, 52787.223 24/12/11,02:00:54,01,08,1, 11.9,1,1, 2.906, 10382.186, 503.129, 52787.176 24/12/11,02:00:54,02,08,1, 11.9,1,1, 2.906, 10382.162, 503.154, 52787.214 24/12/11,02:00:54,03,08,1, 11.9,1,1, 2.906, 10382.153, 503.146, 52787.255 24/12/11,02:00:54,04,08,1, 11.9,1,1, 2.906, 10382.166, 503.121, 52787.223 24/12/11,02:00:54,05,08,1, 11.9,1,1, 2.906, 10382.133, 503.102, 52787.243 24/12/11,02:00:54,06,08,1, 11.9,1,1, 2.906, 10382.131, 503.093, 52787.194 24/12/11,02:00:54,07,08,1, 11.9,1,1, 2.906, 10382.093, 503.110, 52787.296 24/12/11,02:00:54,08,08,1, 11.9,1,1, 2.906, 10382.134, 503.087, 52787.226 24/12/11,02:00:54,09,08,1, 11.9,1,1, 2.906, 10382.120, 503.072, 52787.150 24/12/11,02:00:54,10,08,1, 11.9,1,1, 2.906, 10382.126, 503.075, 52787.217 24/12/11,02:00:54,11,08,1, 11.9,1,1, 2.906, 10382.109, 503.084, 52787.253 24/12/11,02:00:54,12,08,1, 11.9,1,1, 2.906, 10382.107, 503.081, 52787.231 24/12/11,02:00:54,13,08,1, 11.9,1,1, 2.906, 10382.092, 503.060, 52787.024 24/12/11,02:00:54,14,08,1, 11.9,1,1, 2.906, 10382.127, 503.074, 52787.306 24/12/11,02:00:54,15,08,1, 11.9,1,1, 2.906, 10382.127, 503.061, 52787.200 24/12/11,02:00:54,16,08,1, 11.9,1,1, 2.906, 10382.134, 503.013, 52787.184 24/12/11,02:00:54,17,08,1, 11.9,1,1, 2.906, 10382.091, 503.040, 52787.256 24/12/11,02:00:54,18,08,1, 11.9,1,1, 2.906, 10382.115, 503.038, 52787.239 24/12/11,02:00:54,19,08,1, 11.9,1,1, 2.906, 10382.117, 503.004, 52787.241 24/12/11,02:00:55,00,06,1, 12.0,1,1, 2.905, 10382.113, 503.004, 52787.241 24/12/11,02:00:55,01,06,1, 12.0,1,1, 2.905, 10382.081, 503.002, 52787.213 24/12/11,02:00:55,02,06,1, 12.0,1,1, 2.905, 10382.086, 502.993, 52787.320 24/12/11,02:00:55,03,06,1, 12.0,1,1, 2.905, 10382.068, 502.987, 52787.182 24/12/11,02:00:55,04,06,1, 12.0,1,1, 2.905, 10382.061, 502.990, 52787.217 24/12/11,02:00:55,05,06,1, 12.0,1,1, 2.905, 10382.048, 502.979, 52787.209 24/12/11,02:00:55,06,06,1, 12.0,1,1, 2.905, 10382.034, 502.974, 52787.282 24/12/11,02:00:55,07,06,1, 12.0,1,1, 2.905, 10382.076, 502.977, 52787.287 24/12/11,02:00:55,08,06,1, 12.0,1,1, 2.905, 10382.059, 502.970, 52787.299 24/12/11,02:00:55,09,06,1, 12.0,1,1, 2.905, 10382.038, 502.962, 52787.283 24/12/11,02:00:55,10,06,1, 12.0,1,1, 2.905, 10382.041, 502.955, 52787.280 24/12/11,02:00:55,11,06,1, 12.0,1,1, 2.905, 10382.016, 502.954, 52787.263 24/12/11,02:00:55,12,06,1, 12.0,1,1, 2.905, 10382.031, 502.936, 52787.299 24/12/11,02:00:55,13,06,1, 12.0,1,1, 2.905, 10382.024, 502.916, 52787.301 24/12/11,02:00:55,14,06,1, 12.0,1,1, 2.905, 10382.055, 502.913, 52787.260 24/12/11,02:00:55,15,06,1, 12.0,1,1, 2.905, 10382.033, 502.913, 52787.291 24/12/11,02:00:55,16,06,1, 12.0,1,1, 2.905, 10382.023, 502.908, 52787.243 24/12/11,02:00:55,17,06,1, 12.0,1,1, 2.905, 10382.012, 502.890, 52787.227 24/12/11,02:00:55,18,06,1, 12.0,1,1, 2.905, 10382.009, 502.911, 52787.284 24/12/11,02:00:55,19,06,1, 12.0,1,1, 2.905, 10381.992, 502.889, 52787.270 24/12/11,02:00:56,00,07,1, 11.9,1,1, 2.907, 10381.988, 502.889, 52787.270 24/12/11,02:00:56,01,07,1, 11.9,1,1, 2.907, 10381.992, 502.871, 52787.157 24/12/11,02:00:56,02,07,1, 11.9,1,1, 2.907, 10381.979, 502.867, 52787.237 24/12/11,02:00:56,03,07,1, 11.9,1,1, 2.907, 10381.956, 502.839, 52787.231 24/12/11,02:00:56,04,07,1, 11.9,1,1, 2.907, 10381.983, 502.842, 52787.244 24/12/11,02:00:56,05,07,1, 11.9,1,1, 2.907, 10381.969, 502.835, 52787.284 24/12/11,02:00:56,06,07,1, 11.9,1,1, 2.907, 10381.978, 502.818, 52787.311 24/12/11,02:00:56,07,07,1, 11.9,1,1, 2.907, 10381.970, 502.796, 52787.328 24/12/11,02:00:56,08,07,1, 11.9,1,1, 2.907, 10381.976, 502.784, 52787.289 24/12/11,02:00:56,09,07,1, 11.9,1,1, 2.907, 10381.941, 502.785, 52787.290 24/12/11,02:00:56,10,07,1, 11.9,1,1, 2.907, 10381.966, 502.773, 52787.322 24/12/11,02:00:56,11,07,1, 11.9,1,1, 2.907, 10381.914, 502.763, 52787.274 24/12/11,02:00:56,12,07,1, 11.9,1,1, 2.907, 10381.944, 502.739, 52787.241 24/12/11,02:00:56,13,07,1, 11.9,1,1, 2.907, 10381.928, 502.751, 52787.319 24/12/11,02:00:56,14,07,1, 11.9,1,1, 2.907, 10381.925, 502.730, 52787.307 24/12/11,02:00:56,15,07,1, 11.9,1,1, 2.907, 10381.947, 502.721, 52787.277 24/12/11,02:00:56,16,07,1, 11.9,1,1, 2.907, 10381.937, 502.708, 52787.250 24/12/11,02:00:56,17,07,1, 11.9,1,1, 2.907, 10381.926, 502.727, 52787.331 24/12/11,02:00:56,18,07,1, 11.9,1,1, 2.907, 10381.927, 502.713, 52787.269 24/12/11,02:00:56,19,07,1, 11.9,1,1, 2.907, 10381.928, 502.698, 52787.281 24/12/11,02:00:57,00,07,1, 11.8,1,1, 2.903, 10381.922, 502.698, 52787.281 24/12/11,02:00:57,01,07,1, 11.8,1,1, 2.903, 10381.911, 502.665, 52787.279 24/12/11,02:00:57,02,07,1, 11.8,1,1, 2.903, 10381.888, 502.699, 52787.403 24/12/11,02:00:57,03,07,1, 11.8,1,1, 2.903, 10381.889, 502.696, 52787.385 24/12/11,02:00:57,04,07,1, 11.8,1,1, 2.903, 10381.916, 502.681, 52787.362 24/12/11,02:00:57,05,07,1, 11.8,1,1, 2.903, 10381.914, 502.668, 52787.333 24/12/11,02:00:57,06,07,1, 11.8,1,1, 2.903, 10381.902, 502.697, 52787.465 24/12/11,02:00:57,07,07,1, 11.8,1,1, 2.903, 10381.890, 502.651, 52787.397 24/12/11,02:00:57,08,07,1, 11.8,1,1, 2.903, 10381.907, 502.645, 52787.373 24/12/11,02:00:57,09,07,1, 11.8,1,1, 2.903, 10381.888, 502.659, 52787.406 24/12/11,02:00:57,10,07,1, 11.8,1,1, 2.903, 10381.892, 502.652, 52787.416 24/12/11,02:00:57,11,07,1, 11.8,1,1, 2.903, 10381.886, 502.606, 52787.429 24/12/11,02:00:57,12,07,1, 11.8,1,1, 2.903, 10381.873, 502.605, 52787.439 24/12/11,02:00:57,13,07,1, 11.8,1,1, 2.903, 10381.851, 502.611, 52787.400 24/12/11,02:00:57,14,07,1, 11.8,1,1, 2.903, 10381.887, 502.579, 52787.382 24/12/11,02:00:57,15,07,1, 11.8,1,1, 2.903, 10381.862, 502.569, 52787.342 24/12/11,02:00:57,16,07,1, 11.8,1,1, 2.903, 10381.863, 502.583, 52787.401 24/12/11,02:00:57,17,07,1, 11.8,1,1, 2.903, 10381.861, 502.571, 52787.380 24/12/11,02:00:57,18,07,1, 11.8,1,1, 2.903, 10381.848, 502.547, 52787.342 24/12/11,02:00:57,19,07,1, 11.8,1,1, 2.903, 10381.872, 502.542, 52787.365 24/12/11,02:00:58,00,07,1, 11.9,1,1, 2.905, 10381.871, 502.542, 52787.365 24/12/11,02:00:58,01,07,1, 11.9,1,1, 2.905, 10381.846, 502.516, 52787.363 24/12/11,02:00:58,02,07,1, 11.9,1,1, 2.905, 10381.857, 502.509, 52787.335 24/12/11,02:00:58,03,07,1, 11.9,1,1, 2.905, 10381.875, 502.486, 52787.362 24/12/11,02:00:58,04,07,1, 11.9,1,1, 2.905, 10381.859, 502.473, 52787.318 24/12/11,02:00:58,05,07,1, 11.9,1,1, 2.905, 10381.864, 502.476, 52787.374 24/12/11,02:00:58,06,07,1, 11.9,1,1, 2.905, 10381.875, 502.482, 52787.386 24/12/11,02:00:58,07,07,1, 11.9,1,1, 2.905, 10381.847, 502.466, 52787.410 24/12/11,02:00:58,08,07,1, 11.9,1,1, 2.905, 10381.833, 502.431, 52787.331 24/12/11,02:00:58,09,07,1, 11.9,1,1, 2.905, 10381.849, 502.425, 52787.324 24/12/11,02:00:58,10,07,1, 11.9,1,1, 2.905, 10381.829, 502.434, 52787.319 24/12/11,02:00:58,11,07,1, 11.9,1,1, 2.905, 10381.825, 502.428, 52787.395 24/12/11,02:00:58,12,07,1, 11.9,1,1, 2.905, 10381.859, 502.402, 52787.341 24/12/11,02:00:58,13,07,1, 11.9,1,1, 2.905, 10381.825, 502.382, 52787.344 24/12/11,02:00:58,14,07,1, 11.9,1,1, 2.905, 10381.830, 502.372, 52787.323 24/12/11,02:00:58,15,07,1, 11.9,1,1, 2.905, 10381.824, 502.362, 52787.307 24/12/11,02:00:58,16,07,1, 11.9,1,1, 2.905, 10381.830, 502.356, 52787.300 24/12/11,02:00:58,17,07,1, 11.9,1,1, 2.905, 10381.824, 502.343, 52787.322 24/12/11,02:00:58,18,07,1, 11.9,1,1, 2.905, 10381.841, 502.340, 52787.336 24/12/11,02:00:58,19,07,1, 11.9,1,1, 2.905, 10381.851, 502.335, 52787.336 24/12/11,02:00:59,00,07,1, 11.9,1,1, 2.905, 10381.846, 502.335, 52787.336 24/12/11,02:00:59,01,07,1, 11.9,1,1, 2.905, 10381.824, 502.310, 52787.344 24/12/11,02:00:59,02,07,1, 11.9,1,1, 2.905, 10381.827, 502.306, 52787.372 24/12/11,02:00:59,03,07,1, 11.9,1,1, 2.905, 10381.834, 502.291, 52787.264 24/12/11,02:00:59,04,07,1, 11.9,1,1, 2.905, 10381.828, 502.309, 52787.371 24/12/11,02:00:59,05,07,1, 11.9,1,1, 2.905, 10381.820, 502.284, 52787.298 24/12/11,02:00:59,06,07,1, 11.9,1,1, 2.905, 10381.823, 502.274, 52787.337 24/12/11,02:00:59,07,07,1, 11.9,1,1, 2.905, 10381.808, 502.292, 52787.351 24/12/11,02:00:59,08,07,1, 11.9,1,1, 2.905, 10381.837, 502.274, 52787.319 24/12/11,02:00:59,09,07,1, 11.9,1,1, 2.905, 10381.822, 502.261, 52787.307 24/12/11,02:00:59,10,07,1, 11.9,1,1, 2.905, 10381.814, 502.245, 52787.323 24/12/11,02:00:59,11,07,1, 11.9,1,1, 2.905, 10381.828, 502.241, 52787.304 24/12/11,02:00:59,12,07,1, 11.9,1,1, 2.905, 10381.824, 502.242, 52787.268 24/12/11,02:00:59,13,07,1, 11.9,1,1, 2.905, 10381.848, 502.221, 52787.379 24/12/11,02:00:59,14,07,1, 11.9,1,1, 2.905, 10381.847, 502.205, 52787.284 24/12/11,02:00:59,15,07,1, 11.9,1,1, 2.905, 10381.832, 502.222, 52787.295 24/12/11,02:00:59,16,07,1, 11.9,1,1, 2.905, 10381.837, 502.188, 52787.304 24/12/11,02:00:59,17,07,1, 11.9,1,1, 2.905, 10381.836, 502.184, 52787.346 24/12/11,02:00:59,18,07,1, 11.9,1,1, 2.905, 10381.847, 502.172, 52787.355 24/12/11,02:00:59,19,07,1, 11.9,1,1, 2.905, 10381.844, 502.158, 52787.337 24/12/11,02:01:00,00,08,1, 12.0,1,1, 2.905, 10381.838, 502.158, 52787.337 24/12/11,02:01:00,01,08,1, 12.0,1,1, 2.905, 10381.808, 502.129, 52787.345 24/12/11,02:01:00,02,08,1, 12.0,1,1, 2.905, 10381.851, 502.120, 52787.310 24/12/11,02:01:00,03,08,1, 12.0,1,1, 2.905, 10381.835, 502.094, 52787.280 24/12/11,02:01:00,04,08,1, 12.0,1,1, 2.905, 10381.822, 502.097, 52787.308 24/12/11,02:01:00,05,08,1, 12.0,1,1, 2.905, 10381.829, 502.093, 52787.310 24/12/11,02:01:00,06,08,1, 12.0,1,1, 2.905, 10381.858, 502.092, 52787.230 24/12/11,02:01:00,07,08,1, 12.0,1,1, 2.905, 10381.836, 502.099, 52787.317 24/12/11,02:01:00,08,08,1, 12.0,1,1, 2.905, 10381.840, 502.053, 52787.220 24/12/11,02:01:00,09,08,1, 12.0,1,1, 2.905, 10381.828, 502.054, 52787.316 24/12/11,02:01:00,10,08,1, 12.0,1,1, 2.905, 10381.846, 502.049, 52787.279 24/12/11,02:01:00,11,08,1, 12.0,1,1, 2.905, 10381.849, 502.023, 52787.230 24/12/11,02:01:00,12,08,1, 12.0,1,1, 2.905, 10381.863, 502.025, 52787.281 24/12/11,02:01:00,13,08,1, 12.0,1,1, 2.905, 10381.827, 502.020, 52787.294 24/12/11,02:01:00,14,08,1, 12.0,1,1, 2.905, 10381.877, 502.010, 52787.224 24/12/11,02:01:00,15,08,1, 12.0,1,1, 2.905, 10381.833, 501.982, 52787.233 24/12/11,02:01:00,16,08,1, 12.0,1,1, 2.905, 10381.845, 502.001, 52787.243 24/12/11,02:01:00,17,08,1, 12.0,1,1, 2.905, 10381.876, 501.961, 52787.215 24/12/11,02:01:00,18,08,1, 12.0,1,1, 2.905, 10381.887, 501.958, 52787.295 24/12/11,02:01:00,19,08,1, 12.0,1,1, 2.905, 10381.872, 501.955, 52787.247 24/12/11,02:01:01,00,07,1, 11.9,1,1, 2.906, 10381.871, 501.955, 52787.247 24/12/11,02:01:01,01,07,1, 11.9,1,1, 2.906, 10381.862, 501.944, 52787.474 24/12/11,02:01:01,02,07,1, 11.9,1,1, 2.906, 10381.897, 501.925, 52787.228 24/12/11,02:01:01,03,07,1, 11.9,1,1, 2.906, 10381.880, 501.894, 52787.173 24/12/11,02:01:01,04,07,1, 11.9,1,1, 2.906, 10381.869, 501.917, 52787.199 24/12/11,02:01:01,05,07,1, 11.9,1,1, 2.906, 10381.879, 501.906, 52787.193 24/12/11,02:01:01,06,07,1, 11.9,1,1, 2.906, 10381.860, 501.872, 52787.237 24/12/11,02:01:01,07,07,1, 11.9,1,1, 2.906, 10381.862, 501.891, 52787.261 24/12/11,02:01:01,08,07,1, 11.9,1,1, 2.906, 10381.873, 501.883, 52787.223 24/12/11,02:01:01,09,07,1, 11.9,1,1, 2.906, 10381.863, 501.883, 52787.247 24/12/11,02:01:01,10,07,1, 11.9,1,1, 2.906, 10381.862, 501.853, 52787.181 24/12/11,02:01:01,11,07,1, 11.9,1,1, 2.906, 10381.889, 501.861, 52787.202 24/12/11,02:01:01,12,07,1, 11.9,1,1, 2.906, 10381.887, 501.834, 52787.222 24/12/11,02:01:01,13,07,1, 11.9,1,1, 2.906, 10381.876, 501.834, 52787.183 24/12/11,02:01:01,14,07,1, 11.9,1,1, 2.906, 10381.887, 501.851, 52787.215 24/12/11,02:01:01,15,07,1, 11.9,1,1, 2.906, 10381.891, 501.836, 52787.209 24/12/11,02:01:01,16,07,1, 11.9,1,1, 2.906, 10381.912, 501.824, 52787.150 24/12/11,02:01:01,17,07,1, 11.9,1,1, 2.906, 10381.921, 501.775, 52787.181 24/12/11,02:01:01,18,07,1, 11.9,1,1, 2.906, 10381.934, 501.800, 52787.195 24/12/11,02:01:01,19,07,1, 11.9,1,1, 2.906, 10381.900, 501.767, 52787.183 24/12/11,02:01:02,00,07,1, 11.9,1,1, 2.906, 10381.896, 501.767, 52787.183 24/12/11,02:01:02,01,07,1, 11.9,1,1, 2.906, 10381.918, 501.729, 52787.176 24/12/11,02:01:02,02,07,1, 11.9,1,1, 2.906, 10381.906, 501.733, 52787.123 24/12/11,02:01:02,03,07,1, 11.9,1,1, 2.906, 10381.947, 501.737, 52787.131 24/12/11,02:01:02,04,07,1, 11.9,1,1, 2.906, 10381.915, 501.733, 52787.157 24/12/11,02:01:02,05,07,1, 11.9,1,1, 2.906, 10381.922, 501.718, 52787.151 24/12/11,02:01:02,06,07,1, 11.9,1,1, 2.906, 10381.928, 501.705, 52787.177 24/12/11,02:01:02,07,07,1, 11.9,1,1, 2.906, 10381.935, 501.695, 52787.161 24/12/11,02:01:02,08,07,1, 11.9,1,1, 2.906, 10381.949, 501.693, 52787.135 24/12/11,02:01:02,09,07,1, 11.9,1,1, 2.906, 10381.954, 501.691, 52787.135 24/12/11,02:01:02,10,07,1, 11.9,1,1, 2.906, 10381.948, 501.651, 52787.175 24/12/11,02:01:02,11,07,1, 11.9,1,1, 2.906, 10381.948, 501.641, 52787.112 24/12/11,02:01:02,12,07,1, 11.9,1,1, 2.906, 10381.962, 501.636, 52787.148 24/12/11,02:01:02,13,07,1, 11.9,1,1, 2.906, 10381.964, 501.634, 52787.097 24/12/11,02:01:02,14,07,1, 11.9,1,1, 2.906, 10381.966, 501.608, 52787.160 24/12/11,02:01:02,15,07,1, 11.9,1,1, 2.906, 10381.997, 501.592, 52787.192 24/12/11,02:01:02,16,07,1, 11.9,1,1, 2.906, 10381.984, 501.597, 52787.170 24/12/11,02:01:02,17,07,1, 11.9,1,1, 2.906, 10381.976, 501.575, 52787.017 24/12/11,02:01:02,18,07,1, 11.9,1,1, 2.906, 10381.987, 501.574, 52787.204 24/12/11,02:01:02,19,07,1, 11.9,1,1, 2.906, 10381.967, 501.547, 52787.108 24/12/11,02:01:03,00,07,1, 11.9,1,1, 2.901, 10381.963, 501.547, 52787.108 24/12/11,02:01:03,01,07,1, 11.9,1,1, 2.901, 10382.020, 501.523, 52787.060 24/12/11,02:01:03,02,07,1, 11.9,1,1, 2.901, 10381.994, 501.514, 52787.079 24/12/11,02:01:03,03,07,1, 11.9,1,1, 2.901, 10382.015, 501.498, 52787.094 24/12/11,02:01:03,04,07,1, 11.9,1,1, 2.901, 10381.997, 501.498, 52787.105 24/12/11,02:01:03,05,07,1, 11.9,1,1, 2.901, 10382.030, 501.473, 52787.097 24/12/11,02:01:03,06,07,1, 11.9,1,1, 2.901, 10382.028, 501.450, 52787.071 24/12/11,02:01:03,07,07,1, 11.9,1,1, 2.901, 10382.031, 501.451, 52787.095 24/12/11,02:01:03,08,07,1, 11.9,1,1, 2.901, 10382.053, 501.424, 52787.077 24/12/11,02:01:03,09,07,1, 11.9,1,1, 2.901, 10382.010, 501.424, 52787.072 24/12/11,02:01:03,10,07,1, 11.9,1,1, 2.901, 10382.053, 501.403, 52787.068 24/12/11,02:01:03,11,07,1, 11.9,1,1, 2.901, 10382.062, 501.392, 52787.118 24/12/11,02:01:03,12,07,1, 11.9,1,1, 2.901, 10382.063, 501.365, 52787.053 24/12/11,02:01:03,13,07,1, 11.9,1,1, 2.901, 10382.093, 501.337, 52787.020 24/12/11,02:01:03,14,07,1, 11.9,1,1, 2.901, 10382.068, 501.337, 52787.012 24/12/11,02:01:03,15,07,1, 11.9,1,1, 2.901, 10382.087, 501.331, 52787.045 24/12/11,02:01:03,16,07,1, 11.9,1,1, 2.901, 10382.072, 501.310, 52787.031 24/12/11,02:01:03,17,07,1, 11.9,1,1, 2.901, 10382.063, 501.282, 52787.025 24/12/11,02:01:03,18,07,1, 11.9,1,1, 2.901, 10382.072, 501.260, 52787.030 24/12/11,02:01:03,19,07,1, 11.9,1,1, 2.901, 10382.113, 501.267, 52787.033 24/12/11,02:01:04,00,07,1, 11.9,1,1, 2.908, 10382.105, 501.267, 52787.033 24/12/11,02:01:04,01,07,1, 11.9,1,1, 2.908, 10382.107, 501.220, 52787.023 24/12/11,02:01:04,02,07,1, 11.9,1,1, 2.908, 10382.102, 501.212, 52786.987 24/12/11,02:01:04,03,07,1, 11.9,1,1, 2.908, 10382.143, 501.196, 52787.017 24/12/11,02:01:04,04,07,1, 11.9,1,1, 2.908, 10382.095, 501.177, 52786.935 24/12/11,02:01:04,05,07,1, 11.9,1,1, 2.908, 10382.107, 501.161, 52786.968 24/12/11,02:01:04,06,07,1, 11.9,1,1, 2.908, 10382.118, 501.144, 52786.941 24/12/11,02:01:04,07,07,1, 11.9,1,1, 2.908, 10382.128, 501.116, 52786.930 24/12/11,02:01:04,08,07,1, 11.9,1,1, 2.908, 10382.114, 501.127, 52787.005 24/12/11,02:01:04,09,07,1, 11.9,1,1, 2.908, 10382.118, 501.073, 52787.032 24/12/11,02:01:04,10,07,1, 11.9,1,1, 2.908, 10382.109, 501.079, 52787.036 24/12/11,02:01:04,11,07,1, 11.9,1,1, 2.908, 10382.132, 501.044, 52786.968 24/12/11,02:01:04,12,07,1, 11.9,1,1, 2.908, 10382.134, 501.048, 52786.988 24/12/11,02:01:04,13,07,1, 11.9,1,1, 2.908, 10382.142, 501.004, 52786.986 24/12/11,02:01:04,14,07,1, 11.9,1,1, 2.908, 10382.145, 501.020, 52786.963 24/12/11,02:01:04,15,07,1, 11.9,1,1, 2.908, 10382.149, 500.974, 52786.945 24/12/11,02:01:04,16,07,1, 11.9,1,1, 2.908, 10382.148, 500.949, 52786.967 24/12/11,02:01:04,17,07,1, 11.9,1,1, 2.908, 10382.163, 500.929, 52786.954 24/12/11,02:01:04,18,07,1, 11.9,1,1, 2.908, 10382.161, 500.936, 52786.935 24/12/11,02:01:04,19,07,1, 11.9,1,1, 2.908, 10382.194, 500.892, 52786.993 24/12/11,02:01:05,00,07,1, 11.9,1,1, 2.905, 10382.189, 500.892, 52786.993 24/12/11,02:01:05,01,07,1, 11.9,1,1, 2.905, 10382.165, 500.859, 52786.924 24/12/11,02:01:05,02,07,1, 11.9,1,1, 2.905, 10382.184, 500.851, 52786.994 24/12/11,02:01:05,03,07,1, 11.9,1,1, 2.905, 10382.159, 500.820, 52786.888 24/12/11,02:01:05,04,07,1, 11.9,1,1, 2.905, 10382.158, 500.820, 52786.959 24/12/11,02:01:05,05,07,1, 11.9,1,1, 2.905, 10382.174, 500.797, 52786.964 24/12/11,02:01:05,06,07,1, 11.9,1,1, 2.905, 10382.170, 500.775, 52786.872 24/12/11,02:01:05,07,07,1, 11.9,1,1, 2.905, 10382.168, 500.762, 52786.954 24/12/11,02:01:05,08,07,1, 11.9,1,1, 2.905, 10382.204, 500.764, 52786.925 24/12/11,02:01:05,09,07,1, 11.9,1,1, 2.905, 10382.171, 500.718, 52786.891 24/12/11,02:01:05,10,07,1, 11.9,1,1, 2.905, 10382.163, 500.702, 52786.841 24/12/11,02:01:05,11,07,1, 11.9,1,1, 2.905, 10382.191, 500.694, 52786.818 24/12/11,02:01:05,12,07,1, 11.9,1,1, 2.905, 10382.199, 500.661, 52786.912 24/12/11,02:01:05,13,07,1, 11.9,1,1, 2.905, 10382.186, 500.637, 52786.926 24/12/11,02:01:05,14,07,1, 11.9,1,1, 2.905, 10382.205, 500.629, 52786.828 24/12/11,02:01:05,15,07,1, 11.9,1,1, 2.905, 10382.204, 500.619, 52786.865 24/12/11,02:01:05,16,07,1, 11.9,1,1, 2.905, 10382.214, 500.587, 52786.840 24/12/11,02:01:05,17,07,1, 11.9,1,1, 2.905, 10382.221, 500.578, 52786.818 24/12/11,02:01:05,18,07,1, 11.9,1,1, 2.905, 10382.189, 500.532, 52786.898 24/12/11,02:01:05,19,07,1, 11.9,1,1, 2.905, 10382.235, 500.504, 52786.796 24/12/11,02:01:06,00,07,1, 11.9,1,1, 2.906, 10382.230, 500.504, 52786.796 24/12/11,02:01:06,01,07,1, 11.9,1,1, 2.906, 10382.222, 500.474, 52786.864 24/12/11,02:01:06,02,07,1, 11.9,1,1, 2.906, 10382.229, 500.451, 52786.878 24/12/11,02:01:06,03,07,1, 11.9,1,1, 2.906, 10382.224, 500.443, 52786.832 24/12/11,02:01:06,04,07,1, 11.9,1,1, 2.906, 10382.209, 500.402, 52786.898 24/12/11,02:01:06,05,07,1, 11.9,1,1, 2.906, 10382.206, 500.382, 52786.818 24/12/11,02:01:06,06,07,1, 11.9,1,1, 2.906, 10382.259, 500.356, 52786.796 24/12/11,02:01:06,07,07,1, 11.9,1,1, 2.906, 10382.233, 500.331, 52786.776 24/12/11,02:01:06,08,07,1, 11.9,1,1, 2.906, 10382.234, 500.312, 52786.798 24/12/11,02:01:06,09,07,1, 11.9,1,1, 2.906, 10382.244, 500.290, 52786.740 24/12/11,02:01:06,10,07,1, 11.9,1,1, 2.906, 10382.227, 500.247, 52786.763 24/12/11,02:01:06,11,07,1, 11.9,1,1, 2.906, 10382.244, 500.231, 52786.777 24/12/11,02:01:06,12,07,1, 11.9,1,1, 2.906, 10382.269, 500.192, 52786.723 24/12/11,02:01:06,13,07,1, 11.9,1,1, 2.906, 10382.255, 500.168, 52786.755 24/12/11,02:01:06,14,07,1, 11.9,1,1, 2.906, 10382.268, 500.166, 52786.682 24/12/11,02:01:06,15,07,1, 11.9,1,1, 2.906, 10382.285, 500.128, 52786.761 24/12/11,02:01:06,16,07,1, 11.9,1,1, 2.906, 10382.277, 500.104, 52786.741 24/12/11,02:01:06,17,07,1, 11.9,1,1, 2.906, 10382.270, 500.085, 52786.744 24/12/11,02:01:06,18,07,1, 11.9,1,1, 2.906, 10382.279, 500.070, 52786.771 24/12/11,02:01:06,19,07,1, 11.9,1,1, 2.906, 10382.269, 500.014, 52786.677 24/12/11,02:01:07,00,07,1, 11.9,1,1, 2.906, 10382.264, 500.014, 52786.677 24/12/11,02:01:07,01,07,1, 11.9,1,1, 2.906, 10382.268, 499.974, 52786.632 24/12/11,02:01:07,02,07,1, 11.9,1,1, 2.906, 10382.263, 499.940, 52786.693 24/12/11,02:01:07,03,07,1, 11.9,1,1, 2.906, 10382.265, 499.925, 52786.673 24/12/11,02:01:07,04,07,1, 11.9,1,1, 2.906, 10382.267, 499.872, 52786.661 24/12/11,02:01:07,05,07,1, 11.9,1,1, 2.906, 10382.275, 499.826, 52786.596 24/12/11,02:01:07,06,07,1, 11.9,1,1, 2.906, 10382.267, 499.806, 52786.622 24/12/11,02:01:07,07,07,1, 11.9,1,1, 2.906, 10382.282, 499.813, 52786.604 24/12/11,02:01:07,08,07,1, 11.9,1,1, 2.906, 10382.253, 499.798, 52786.647 24/12/11,02:01:07,09,07,1, 11.9,1,1, 2.906, 10382.263, 499.756, 52786.591 24/12/11,02:01:07,10,07,1, 11.9,1,1, 2.906, 10382.278, 499.724, 52786.583 24/12/11,02:01:07,11,07,1, 11.9,1,1, 2.906, 10382.275, 499.707, 52786.652 24/12/11,02:01:07,12,07,1, 11.9,1,1, 2.906, 10382.257, 499.689, 52786.626 24/12/11,02:01:07,13,07,1, 11.9,1,1, 2.906, 10382.284, 499.666, 52786.609 24/12/11,02:01:07,14,07,1, 11.9,1,1, 2.906, 10382.293, 499.622, 52786.589 24/12/11,02:01:07,15,07,1, 11.9,1,1, 2.906, 10382.281, 499.597, 52786.604 24/12/11,02:01:07,16,07,1, 11.9,1,1, 2.906, 10382.280, 499.574, 52786.570 24/12/11,02:01:07,17,07,1, 11.9,1,1, 2.906, 10382.285, 499.551, 52786.492 24/12/11,02:01:07,18,07,1, 11.9,1,1, 2.906, 10382.306, 499.531, 52786.618 24/12/11,02:01:07,19,07,1, 11.9,1,1, 2.906, 10382.290, 499.531, 52786.573 24/12/11,02:01:08,00,07,1, 11.9,1,1, 2.905, 10382.289, 499.531, 52786.573 24/12/11,02:01:08,01,07,1, 11.9,1,1, 2.905, 10382.270, 499.448, 52786.594 24/12/11,02:01:08,02,07,1, 11.9,1,1, 2.905, 10382.291, 499.430, 52786.563 24/12/11,02:01:08,03,07,1, 11.9,1,1, 2.905, 10382.294, 499.383, 52786.542 24/12/11,02:01:08,04,07,1, 11.9,1,1, 2.905, 10382.280, 499.362, 52786.513 24/12/11,02:01:08,05,07,1, 11.9,1,1, 2.905, 10382.292, 499.350, 52786.539 24/12/11,02:01:08,06,07,1, 11.9,1,1, 2.905, 10382.282, 499.341, 52786.593 24/12/11,02:01:08,07,07,1, 11.9,1,1, 2.905, 10382.311, 499.298, 52786.560 24/12/11,02:01:08,08,07,1, 11.9,1,1, 2.905, 10382.314, 499.261, 52786.553 24/12/11,02:01:08,09,07,1, 11.9,1,1, 2.905, 10382.293, 499.269, 52786.541 24/12/11,02:01:08,10,07,1, 11.9,1,1, 2.905, 10382.303, 499.232, 52786.534 24/12/11,02:01:08,11,07,1, 11.9,1,1, 2.905, 10382.289, 499.222, 52786.540 24/12/11,02:01:08,12,07,1, 11.9,1,1, 2.905, 10382.287, 499.186, 52786.541 24/12/11,02:01:08,13,07,1, 11.9,1,1, 2.905, 10382.291, 499.156, 52786.506 24/12/11,02:01:08,14,07,1, 11.9,1,1, 2.905, 10382.296, 499.148, 52786.463 24/12/11,02:01:08,15,07,1, 11.9,1,1, 2.905, 10382.294, 499.095, 52786.455 24/12/11,02:01:08,16,07,1, 11.9,1,1, 2.905, 10382.326, 499.099, 52786.532 24/12/11,02:01:08,17,07,1, 11.9,1,1, 2.905, 10382.268, 499.057, 52786.455 24/12/11,02:01:08,18,07,1, 11.9,1,1, 2.905, 10382.291, 499.036, 52786.481 24/12/11,02:01:08,19,07,1, 11.9,1,1, 2.905, 10382.282, 499.026, 52786.487 24/12/11,02:01:09,00,07,1, 11.7,1,1, 2.909, 10382.280, 499.026, 52786.487 24/12/11,02:01:09,01,07,1, 11.7,1,1, 2.909, 10382.297, 498.983, 52786.417 24/12/11,02:01:09,02,07,1, 11.7,1,1, 2.909, 10382.304, 498.962, 52786.456 24/12/11,02:01:09,03,07,1, 11.7,1,1, 2.909, 10382.311, 498.945, 52786.485 24/12/11,02:01:09,04,07,1, 11.7,1,1, 2.909, 10382.281, 498.930, 52786.549 24/12/11,02:01:09,05,07,1, 11.7,1,1, 2.909, 10382.311, 498.917, 52786.475 24/12/11,02:01:09,06,07,1, 11.7,1,1, 2.909, 10382.299, 498.897, 52786.466 24/12/11,02:01:09,07,07,1, 11.7,1,1, 2.909, 10382.290, 498.875, 52786.460 24/12/11,02:01:09,08,07,1, 11.7,1,1, 2.909, 10382.289, 498.893, 52786.505 24/12/11,02:01:09,09,07,1, 11.7,1,1, 2.909, 10382.288, 498.844, 52786.485 24/12/11,02:01:09,10,07,1, 11.7,1,1, 2.909, 10382.279, 498.829, 52786.518 24/12/11,02:01:09,11,07,1, 11.7,1,1, 2.909, 10382.284, 498.815, 52786.550 24/12/11,02:01:09,12,07,1, 11.7,1,1, 2.909, 10382.333, 498.813, 52786.536 24/12/11,02:01:09,13,07,1, 11.7,1,1, 2.909, 10382.309, 498.788, 52786.460 24/12/11,02:01:09,14,07,1, 11.7,1,1, 2.909, 10382.315, 498.772, 52786.473 24/12/11,02:01:09,15,07,1, 11.7,1,1, 2.909, 10382.310, 498.746, 52786.468 24/12/11,02:01:09,16,07,1, 11.7,1,1, 2.909, 10382.309, 498.725, 52786.490 24/12/11,02:01:09,17,07,1, 11.7,1,1, 2.909, 10382.309, 498.738, 52786.513 24/12/11,02:01:09,18,07,1, 11.7,1,1, 2.909, 10382.307, 498.712, 52786.443 24/12/11,02:01:09,19,07,1, 11.7,1,1, 2.909, 10382.301, 498.682, 52786.456 24/12/11,02:01:10,00,07,1, 12.0,1,1, 2.907, 10382.297, 498.682, 52786.456 24/12/11,02:01:10,01,07,1, 12.0,1,1, 2.907, 10382.280, 498.677, 52786.442 24/12/11,02:01:10,02,07,1, 12.0,1,1, 2.907, 10382.305, 498.677, 52786.543 24/12/11,02:01:10,03,07,1, 12.0,1,1, 2.907, 10382.306, 498.632, 52786.451 24/12/11,02:01:10,04,07,1, 12.0,1,1, 2.907, 10382.301, 498.636, 52786.465 24/12/11,02:01:10,05,07,1, 12.0,1,1, 2.907, 10382.300, 498.619, 52786.478 24/12/11,02:01:10,06,07,1, 12.0,1,1, 2.907, 10382.272, 498.583, 52786.503 24/12/11,02:01:10,07,07,1, 12.0,1,1, 2.907, 10382.286, 498.585, 52786.464 24/12/11,02:01:10,08,07,1, 12.0,1,1, 2.907, 10382.275, 498.570, 52786.489 24/12/11,02:01:10,09,07,1, 12.0,1,1, 2.907, 10382.316, 498.558, 52786.450 24/12/11,02:01:10,10,07,1, 12.0,1,1, 2.907, 10382.294, 498.540, 52786.466 24/12/11,02:01:10,11,07,1, 12.0,1,1, 2.907, 10382.318, 498.516, 52786.468 24/12/11,02:01:10,12,07,1, 12.0,1,1, 2.907, 10382.289, 498.518, 52786.502 24/12/11,02:01:10,13,07,1, 12.0,1,1, 2.907, 10382.305, 498.507, 52786.524 24/12/11,02:01:10,14,07,1, 12.0,1,1, 2.907, 10382.306, 498.473, 52786.486 24/12/11,02:01:10,15,07,1, 12.0,1,1, 2.907, 10382.300, 498.486, 52786.463 24/12/11,02:01:10,16,07,1, 12.0,1,1, 2.907, 10382.305, 498.474, 52786.527 24/12/11,02:01:10,17,07,1, 12.0,1,1, 2.907, 10382.312, 498.464, 52786.466 24/12/11,02:01:10,18,07,1, 12.0,1,1, 2.907, 10382.307, 498.444, 52786.494 24/12/11,02:01:10,19,07,1, 12.0,1,1, 2.907, 10382.306, 498.429, 52786.486 24/12/11,02:01:11,00,07,1, 11.9,1,1, 2.907, 10382.305, 498.429, 52786.486 24/12/11,02:01:11,01,07,1, 11.9,1,1, 2.907, 10382.314, 498.423, 52786.537 24/12/11,02:01:11,02,07,1, 11.9,1,1, 2.907, 10382.341, 498.383, 52786.510 24/12/11,02:01:11,03,07,1, 11.9,1,1, 2.907, 10382.296, 498.403, 52786.522 24/12/11,02:01:11,04,07,1, 11.9,1,1, 2.907, 10382.316, 498.388, 52786.512 24/12/11,02:01:11,05,07,1, 11.9,1,1, 2.907, 10382.331, 498.360, 52786.533 24/12/11,02:01:11,06,07,1, 11.9,1,1, 2.907, 10382.306, 498.387, 52786.540 24/12/11,02:01:11,07,07,1, 11.9,1,1, 2.907, 10382.321, 498.377, 52786.557 24/12/11,02:01:11,08,07,1, 11.9,1,1, 2.907, 10382.297, 498.349, 52786.517 24/12/11,02:01:11,09,07,1, 11.9,1,1, 2.907, 10382.269, 498.342, 52786.548 24/12/11,02:01:11,10,07,1, 11.9,1,1, 2.907, 10382.286, 498.329, 52786.498 24/12/11,02:01:11,11,07,1, 11.9,1,1, 2.907, 10382.301, 498.335, 52786.548 24/12/11,02:01:11,12,07,1, 11.9,1,1, 2.907, 10382.281, 498.345, 52786.568 24/12/11,02:01:11,13,07,1, 11.9,1,1, 2.907, 10382.300, 498.327, 52786.597 24/12/11,02:01:11,14,07,1, 11.9,1,1, 2.907, 10382.284, 498.330, 52786.543 24/12/11,02:01:11,15,07,1, 11.9,1,1, 2.907, 10382.291, 498.333, 52786.562 24/12/11,02:01:11,16,07,1, 11.9,1,1, 2.907, 10382.318, 498.301, 52786.551 24/12/11,02:01:11,17,07,1, 11.9,1,1, 2.907, 10382.299, 498.317, 52786.585 24/12/11,02:01:11,18,07,1, 11.9,1,1, 2.907, 10382.309, 498.297, 52786.584 24/12/11,02:01:11,19,07,1, 11.9,1,1, 2.907, 10382.286, 498.269, 52786.578 24/12/11,02:01:12,00,07,1, 12.0,1,1, 2.904, 10382.280, 498.269, 52786.578 24/12/11,02:01:12,01,07,1, 12.0,1,1, 2.904, 10382.320, 498.279, 52786.543 24/12/11,02:01:12,02,07,1, 12.0,1,1, 2.904, 10382.311, 498.281, 52786.632 24/12/11,02:01:12,03,07,1, 12.0,1,1, 2.904, 10382.312, 498.283, 52786.596 24/12/11,02:01:12,04,07,1, 12.0,1,1, 2.904, 10382.326, 498.258, 52786.589 24/12/11,02:01:12,05,07,1, 12.0,1,1, 2.904, 10382.326, 498.262, 52786.632 24/12/11,02:01:12,06,07,1, 12.0,1,1, 2.904, 10382.325, 498.257, 52786.590 24/12/11,02:01:12,07,07,1, 12.0,1,1, 2.904, 10382.304, 498.257, 52786.541 24/12/11,02:01:12,08,07,1, 12.0,1,1, 2.904, 10382.320, 498.240, 52786.649 24/12/11,02:01:12,09,07,1, 12.0,1,1, 2.904, 10382.328, 498.237, 52786.607 24/12/11,02:01:12,10,07,1, 12.0,1,1, 2.904, 10382.340, 498.234, 52786.577 24/12/11,02:01:12,11,07,1, 12.0,1,1, 2.904, 10382.297, 498.223, 52786.609 24/12/11,02:01:12,12,07,1, 12.0,1,1, 2.904, 10382.330, 498.210, 52786.569 24/12/11,02:01:12,13,07,1, 12.0,1,1, 2.904, 10382.331, 498.218, 52786.581 24/12/11,02:01:12,14,07,1, 12.0,1,1, 2.904, 10382.332, 498.220, 52786.661 24/12/11,02:01:12,15,07,1, 12.0,1,1, 2.904, 10382.351, 498.243, 52786.622 24/12/11,02:01:12,16,07,1, 12.0,1,1, 2.904, 10382.356, 498.214, 52786.716 24/12/11,02:01:12,17,07,1, 12.0,1,1, 2.904, 10382.301, 498.219, 52786.636 24/12/11,02:01:12,18,07,1, 12.0,1,1, 2.904, 10382.334, 498.225, 52786.652 24/12/11,02:01:12,19,07,1, 12.0,1,1, 2.904, 10382.358, 498.233, 52786.656 24/12/11,02:01:13,00,08,1, 11.9,1,1, 2.906, 10382.355, 498.233, 52786.656 24/12/11,02:01:13,01,08,1, 11.9,1,1, 2.906, 10382.355, 498.219, 52786.672 24/12/11,02:01:13,02,08,1, 11.9,1,1, 2.906, 10382.348, 498.217, 52786.602 24/12/11,02:01:13,03,08,1, 11.9,1,1, 2.906, 10382.338, 498.192, 52786.718 24/12/11,02:01:13,04,08,1, 11.9,1,1, 2.906, 10382.372, 498.174, 52786.702 24/12/11,02:01:13,05,08,1, 11.9,1,1, 2.906, 10382.382, 498.208, 52786.637 24/12/11,02:01:13,06,08,1, 11.9,1,1, 2.906, 10382.404, 498.198, 52786.667 24/12/11,02:01:13,07,08,1, 11.9,1,1, 2.906, 10382.350, 498.196, 52786.732 24/12/11,02:01:13,08,08,1, 11.9,1,1, 2.906, 10382.384, 498.183, 52786.681 24/12/11,02:01:13,09,08,1, 11.9,1,1, 2.906, 10382.371, 498.156, 52786.632 24/12/11,02:01:13,10,08,1, 11.9,1,1, 2.906, 10382.391, 498.186, 52786.745 24/12/11,02:01:13,11,08,1, 11.9,1,1, 2.906, 10382.399, 498.154, 52786.617 24/12/11,02:01:13,12,08,1, 11.9,1,1, 2.906, 10382.389, 498.152, 52786.665 24/12/11,02:01:13,13,08,1, 11.9,1,1, 2.906, 10382.378, 498.176, 52786.724 24/12/11,02:01:13,14,08,1, 11.9,1,1, 2.906, 10382.403, 498.190, 52786.770 24/12/11,02:01:13,15,08,1, 11.9,1,1, 2.906, 10382.382, 498.165, 52786.748 24/12/11,02:01:13,16,08,1, 11.9,1,1, 2.906, 10382.396, 498.155, 52786.717 24/12/11,02:01:13,17,08,1, 11.9,1,1, 2.906, 10382.400, 498.162, 52786.772 24/12/11,02:01:13,18,08,1, 11.9,1,1, 2.906, 10382.437, 498.171, 52786.745 24/12/11,02:01:13,19,08,1, 11.9,1,1, 2.906, 10382.405, 498.150, 52786.783 24/12/11,02:01:14,00,08,1, 11.9,1,1, 2.906, 10382.397, 498.150, 52786.783 24/12/11,02:01:14,01,08,1, 11.9,1,1, 2.906, 10382.402, 498.153, 52786.770 24/12/11,02:01:14,02,08,1, 11.9,1,1, 2.906, 10382.413, 498.180, 52786.725 24/12/11,02:01:14,03,08,1, 11.9,1,1, 2.906, 10382.415, 498.146, 52786.729 24/12/11,02:01:14,04,08,1, 11.9,1,1, 2.906, 10382.429, 498.144, 52786.753 24/12/11,02:01:14,05,08,1, 11.9,1,1, 2.906, 10382.431, 498.142, 52786.701 24/12/11,02:01:14,06,08,1, 11.9,1,1, 2.906, 10382.429, 498.140, 52786.761 24/12/11,02:01:14,07,08,1, 11.9,1,1, 2.906, 10382.429, 498.152, 52786.775 24/12/11,02:01:14,08,08,1, 11.9,1,1, 2.906, 10382.423, 498.120, 52786.738 24/12/11,02:01:14,09,08,1, 11.9,1,1, 2.906, 10382.449, 498.145, 52786.773 24/12/11,02:01:14,10,08,1, 11.9,1,1, 2.906, 10382.465, 498.129, 52786.802 24/12/11,02:01:14,11,08,1, 11.9,1,1, 2.906, 10382.465, 498.112, 52786.776 24/12/11,02:01:14,12,08,1, 11.9,1,1, 2.906, 10382.491, 498.118, 52786.828 24/12/11,02:01:14,13,08,1, 11.9,1,1, 2.906, 10382.472, 498.147, 52786.736 24/12/11,02:01:14,14,08,1, 11.9,1,1, 2.906, 10382.485, 498.129, 52786.773 24/12/11,02:01:14,15,08,1, 11.9,1,1, 2.906, 10382.528, 498.121, 52786.827 24/12/11,02:01:14,16,08,1, 11.9,1,1, 2.906, 10382.520, 498.121, 52786.814 24/12/11,02:01:14,17,08,1, 11.9,1,1, 2.906, 10382.490, 498.128, 52786.848 24/12/11,02:01:14,18,08,1, 11.9,1,1, 2.906, 10382.519, 498.148, 52786.820 24/12/11,02:01:14,19,08,1, 11.9,1,1, 2.906, 10382.558, 498.135, 52786.861 24/12/11,02:01:15,00,08,1, 11.9,1,1, 2.905, 10382.556, 498.135, 52786.861 24/12/11,02:01:15,01,08,1, 11.9,1,1, 2.905, 10382.549, 498.130, 52786.829 24/12/11,02:01:15,02,08,1, 11.9,1,1, 2.905, 10382.567, 498.119, 52786.863 24/12/11,02:01:15,03,08,1, 11.9,1,1, 2.905, 10382.570, 498.134, 52786.794 24/12/11,02:01:15,04,08,1, 11.9,1,1, 2.905, 10382.589, 498.121, 52786.783 24/12/11,02:01:15,05,08,1, 11.9,1,1, 2.905, 10382.582, 498.135, 52786.793 24/12/11,02:01:15,06,08,1, 11.9,1,1, 2.905, 10382.620, 498.131, 52786.778 24/12/11,02:01:15,07,08,1, 11.9,1,1, 2.905, 10382.629, 498.118, 52786.816 24/12/11,02:01:15,08,08,1, 11.9,1,1, 2.905, 10382.634, 498.106, 52786.872 24/12/11,02:01:15,09,08,1, 11.9,1,1, 2.905, 10382.643, 498.133, 52786.863 24/12/11,02:01:15,10,08,1, 11.9,1,1, 2.905, 10382.656, 498.109, 52786.803 24/12/11,02:01:15,11,08,1, 11.9,1,1, 2.905, 10382.695, 498.116, 52786.839 24/12/11,02:01:15,12,08,1, 11.9,1,1, 2.905, 10382.687, 498.109, 52786.866 24/12/11,02:01:15,13,08,1, 11.9,1,1, 2.905, 10382.657, 498.113, 52786.867 24/12/11,02:01:15,14,08,1, 11.9,1,1, 2.905, 10382.690, 498.079, 52786.851 24/12/11,02:01:15,15,08,1, 11.9,1,1, 2.905, 10382.690, 498.086, 52786.869 24/12/11,02:01:15,16,08,1, 11.9,1,1, 2.905, 10382.711, 498.093, 52786.871 24/12/11,02:01:15,17,08,1, 11.9,1,1, 2.905, 10382.724, 498.080, 52786.861 24/12/11,02:01:15,18,08,1, 11.9,1,1, 2.905, 10382.722, 498.089, 52786.839 24/12/11,02:01:15,19,08,1, 11.9,1,1, 2.905, 10382.742, 498.071, 52786.832 24/12/11,02:01:16,00,07,1, 11.9,1,1, 2.904, 10382.739, 498.071, 52786.832 24/12/11,02:01:16,01,07,1, 11.9,1,1, 2.904, 10382.788, 498.067, 52786.877 24/12/11,02:01:16,02,07,1, 11.9,1,1, 2.904, 10382.785, 498.083, 52786.878 24/12/11,02:01:16,03,07,1, 11.9,1,1, 2.904, 10382.805, 498.065, 52786.892 24/12/11,02:01:16,04,07,1, 11.9,1,1, 2.904, 10382.832, 498.075, 52786.872 24/12/11,02:01:16,05,07,1, 11.9,1,1, 2.904, 10382.848, 498.067, 52786.818 24/12/11,02:01:16,06,07,1, 11.9,1,1, 2.904, 10382.841, 498.062, 52786.840 24/12/11,02:01:16,07,07,1, 11.9,1,1, 2.904, 10382.884, 498.077, 52786.806 24/12/11,02:01:16,08,07,1, 11.9,1,1, 2.904, 10382.879, 498.062, 52786.871 24/12/11,02:01:16,09,07,1, 11.9,1,1, 2.904, 10382.915, 498.048, 52786.878 24/12/11,02:01:16,10,07,1, 11.9,1,1, 2.904, 10382.891, 498.064, 52786.877 24/12/11,02:01:16,11,07,1, 11.9,1,1, 2.904, 10382.900, 498.038, 52786.876 24/12/11,02:01:16,12,07,1, 11.9,1,1, 2.904, 10382.949, 498.035, 52786.947 24/12/11,02:01:16,13,07,1, 11.9,1,1, 2.904, 10382.946, 498.026, 52786.919 24/12/11,02:01:16,14,07,1, 11.9,1,1, 2.904, 10382.953, 498.029, 52786.927 24/12/11,02:01:16,15,07,1, 11.9,1,1, 2.904, 10382.957, 498.021, 52786.906 24/12/11,02:01:16,16,07,1, 11.9,1,1, 2.904, 10382.980, 498.015, 52786.933 24/12/11,02:01:16,17,07,1, 11.9,1,1, 2.904, 10382.976, 498.003, 52786.888 24/12/11,02:01:16,18,07,1, 11.9,1,1, 2.904, 10382.988, 498.018, 52787.013 24/12/11,02:01:16,19,07,1, 11.9,1,1, 2.904, 10383.016, 498.022, 52786.977 24/12/11,02:01:17,00,07,1, 12.0,1,1, 2.902, 10383.015, 498.022, 52786.977 24/12/11,02:01:17,01,07,1, 12.0,1,1, 2.902, 10383.043, 497.977, 52786.911 24/12/11,02:01:17,02,07,1, 12.0,1,1, 2.902, 10383.047, 497.994, 52786.928 24/12/11,02:01:17,03,07,1, 12.0,1,1, 2.902, 10383.083, 497.990, 52786.926 24/12/11,02:01:17,04,07,1, 12.0,1,1, 2.902, 10383.069, 497.968, 52786.924 24/12/11,02:01:17,05,07,1, 12.0,1,1, 2.902, 10383.118, 497.975, 52786.973 24/12/11,02:01:17,06,07,1, 12.0,1,1, 2.902, 10383.130, 497.971, 52786.934 24/12/11,02:01:17,07,07,1, 12.0,1,1, 2.902, 10383.133, 497.997, 52786.979 24/12/11,02:01:17,08,07,1, 12.0,1,1, 2.902, 10383.143, 498.003, 52786.992 24/12/11,02:01:17,09,07,1, 12.0,1,1, 2.902, 10383.156, 497.986, 52786.957 24/12/11,02:01:17,10,07,1, 12.0,1,1, 2.902, 10383.170, 497.981, 52787.001 24/12/11,02:01:17,11,07,1, 12.0,1,1, 2.902, 10383.188, 497.996, 52787.005 24/12/11,02:01:17,12,07,1, 12.0,1,1, 2.902, 10383.188, 497.983, 52786.903 24/12/11,02:01:17,13,07,1, 12.0,1,1, 2.902, 10383.205, 497.987, 52787.013 24/12/11,02:01:17,14,07,1, 12.0,1,1, 2.902, 10383.217, 497.981, 52787.035 24/12/11,02:01:17,15,07,1, 12.0,1,1, 2.902, 10383.236, 497.983, 52787.003 24/12/11,02:01:17,16,07,1, 12.0,1,1, 2.902, 10383.234, 498.007, 52787.000 24/12/11,02:01:17,17,07,1, 12.0,1,1, 2.902, 10383.272, 497.983, 52787.012 24/12/11,02:01:17,18,07,1, 12.0,1,1, 2.902, 10383.266, 497.981, 52787.007 24/12/11,02:01:17,19,07,1, 12.0,1,1, 2.902, 10383.270, 498.005, 52787.081 24/12/11,02:01:18,00,07,1, 11.9,1,1, 2.905, 10383.265, 498.005, 52787.081 24/12/11,02:01:18,01,07,1, 11.9,1,1, 2.905, 10383.316, 497.977, 52787.064 24/12/11,02:01:18,02,07,1, 11.9,1,1, 2.905, 10383.353, 497.988, 52787.004 24/12/11,02:01:18,03,07,1, 11.9,1,1, 2.905, 10383.346, 497.981, 52787.015 24/12/11,02:01:18,04,07,1, 11.9,1,1, 2.905, 10383.346, 497.979, 52787.024 24/12/11,02:01:18,05,07,1, 11.9,1,1, 2.905, 10383.392, 497.967, 52787.052 24/12/11,02:01:18,06,07,1, 11.9,1,1, 2.905, 10383.398, 497.945, 52787.057 24/12/11,02:01:18,07,07,1, 11.9,1,1, 2.905, 10383.391, 497.954, 52787.089 24/12/11,02:01:18,08,07,1, 11.9,1,1, 2.905, 10383.446, 497.978, 52787.085 24/12/11,02:01:18,09,07,1, 11.9,1,1, 2.905, 10383.448, 497.960, 52787.097 24/12/11,02:01:18,10,07,1, 11.9,1,1, 2.905, 10383.448, 497.950, 52787.135 24/12/11,02:01:18,11,07,1, 11.9,1,1, 2.905, 10383.474, 497.973, 52787.115 24/12/11,02:01:18,12,07,1, 11.9,1,1, 2.905, 10383.506, 497.965, 52787.122 24/12/11,02:01:18,13,07,1, 11.9,1,1, 2.905, 10383.509, 497.949, 52787.098 24/12/11,02:01:18,14,07,1, 11.9,1,1, 2.905, 10383.519, 497.953, 52787.132 24/12/11,02:01:18,15,07,1, 11.9,1,1, 2.905, 10383.540, 497.961, 52787.040 24/12/11,02:01:18,16,07,1, 11.9,1,1, 2.905, 10383.538, 497.988, 52787.066 24/12/11,02:01:18,17,07,1, 11.9,1,1, 2.905, 10383.567, 497.963, 52787.170 24/12/11,02:01:18,18,07,1, 11.9,1,1, 2.905, 10383.553, 497.962, 52787.126 24/12/11,02:01:18,19,07,1, 11.9,1,1, 2.905, 10383.583, 497.953, 52787.172 24/12/11,02:01:19,00,08,1, 12.0,1,1, 2.903, 10383.582, 497.953, 52787.172 24/12/11,02:01:19,01,08,1, 12.0,1,1, 2.903, 10383.626, 497.946, 52787.189 24/12/11,02:01:19,02,08,1, 12.0,1,1, 2.903, 10383.660, 497.976, 52787.181 24/12/11,02:01:19,03,08,1, 12.0,1,1, 2.903, 10383.656, 497.986, 52787.123 24/12/11,02:01:19,04,08,1, 12.0,1,1, 2.903, 10383.692, 497.975, 52787.158 24/12/11,02:01:19,05,08,1, 12.0,1,1, 2.903, 10383.694, 497.992, 52787.201 24/12/11,02:01:19,06,08,1, 12.0,1,1, 2.903, 10383.668, 497.979, 52787.141 24/12/11,02:01:19,07,08,1, 12.0,1,1, 2.903, 10383.722, 497.992, 52787.144 24/12/11,02:01:19,08,08,1, 12.0,1,1, 2.903, 10383.728, 498.005, 52787.175 24/12/11,02:01:19,09,08,1, 12.0,1,1, 2.903, 10383.756, 497.977, 52787.189 24/12/11,02:01:19,10,08,1, 12.0,1,1, 2.903, 10383.780, 497.996, 52787.227 24/12/11,02:01:19,11,08,1, 12.0,1,1, 2.903, 10383.796, 497.999, 52787.217 24/12/11,02:01:19,12,08,1, 12.0,1,1, 2.903, 10383.789, 498.011, 52787.200 24/12/11,02:01:19,13,08,1, 12.0,1,1, 2.903, 10383.803, 498.012, 52787.204 24/12/11,02:01:19,14,08,1, 12.0,1,1, 2.903, 10383.802, 498.005, 52787.171 24/12/11,02:01:19,15,08,1, 12.0,1,1, 2.903, 10383.829, 498.018, 52787.207 24/12/11,02:01:19,16,08,1, 12.0,1,1, 2.903, 10383.853, 498.024, 52787.171 24/12/11,02:01:19,17,08,1, 12.0,1,1, 2.903, 10383.859, 498.015, 52787.162 24/12/11,02:01:19,18,08,1, 12.0,1,1, 2.903, 10383.889, 498.022, 52787.212 24/12/11,02:01:19,19,08,1, 12.0,1,1, 2.903, 10383.903, 498.025, 52787.166 24/12/11,02:01:20,00,07,1, 11.9,1,1, 2.906, 10383.899, 498.025, 52787.166 24/12/11,02:01:20,01,07,1, 11.9,1,1, 2.906, 10383.943, 498.037, 52787.226 24/12/11,02:01:20,02,07,1, 11.9,1,1, 2.906, 10383.934, 498.038, 52787.203 24/12/11,02:01:20,03,07,1, 11.9,1,1, 2.906, 10383.941, 498.036, 52787.283 24/12/11,02:01:20,04,07,1, 11.9,1,1, 2.906, 10383.959, 498.030, 52787.264 24/12/11,02:01:20,05,07,1, 11.9,1,1, 2.906, 10383.960, 498.043, 52787.238 24/12/11,02:01:20,06,07,1, 11.9,1,1, 2.906, 10383.982, 498.055, 52787.209 24/12/11,02:01:20,07,07,1, 11.9,1,1, 2.906, 10384.012, 498.041, 52787.195 24/12/11,02:01:20,08,07,1, 11.9,1,1, 2.906, 10384.035, 498.062, 52787.266 24/12/11,02:01:20,09,07,1, 11.9,1,1, 2.906, 10384.058, 498.078, 52787.292 24/12/11,02:01:20,10,07,1, 11.9,1,1, 2.906, 10384.049, 498.074, 52787.232 24/12/11,02:01:20,11,07,1, 11.9,1,1, 2.906, 10384.067, 498.077, 52787.217 24/12/11,02:01:20,12,07,1, 11.9,1,1, 2.906, 10384.079, 498.076, 52787.348 24/12/11,02:01:20,13,07,1, 11.9,1,1, 2.906, 10384.096, 498.092, 52787.295 24/12/11,02:01:20,14,07,1, 11.9,1,1, 2.906, 10384.106, 498.092, 52787.302 24/12/11,02:01:20,15,07,1, 11.9,1,1, 2.906, 10384.129, 498.068, 52787.306 24/12/11,02:01:20,16,07,1, 11.9,1,1, 2.906, 10384.132, 498.073, 52787.308 24/12/11,02:01:20,17,07,1, 11.9,1,1, 2.906, 10384.151, 498.076, 52787.272 24/12/11,02:01:20,18,07,1, 11.9,1,1, 2.906, 10384.147, 498.086, 52787.357 24/12/11,02:01:20,19,07,1, 11.9,1,1, 2.906, 10384.177, 498.078, 52787.293 24/12/11,02:01:21,00,06,1, 11.9,1,1, 2.901, 10384.175, 498.078, 52787.293 24/12/11,02:01:21,01,06,1, 11.9,1,1, 2.901, 10384.192, 498.086, 52787.295 24/12/11,02:01:21,02,06,1, 11.9,1,1, 2.901, 10384.190, 498.082, 52787.178 24/12/11,02:01:21,03,06,1, 11.9,1,1, 2.901, 10384.249, 498.082, 52787.319 24/12/11,02:01:21,04,06,1, 11.9,1,1, 2.901, 10384.233, 498.109, 52787.272 24/12/11,02:01:21,05,06,1, 11.9,1,1, 2.901, 10384.239, 498.097, 52787.312 24/12/11,02:01:21,06,06,1, 11.9,1,1, 2.901, 10384.258, 498.100, 52787.316 24/12/11,02:01:21,07,06,1, 11.9,1,1, 2.901, 10384.258, 498.084, 52787.321 24/12/11,02:01:21,08,06,1, 11.9,1,1, 2.901, 10384.268, 498.114, 52787.379 24/12/11,02:01:21,09,06,1, 11.9,1,1, 2.901, 10384.279, 498.112, 52787.336 24/12/11,02:01:21,10,06,1, 11.9,1,1, 2.901, 10384.303, 498.103, 52787.367 24/12/11,02:01:21,11,06,1, 11.9,1,1, 2.901, 10384.309, 498.090, 52787.336 24/12/11,02:01:21,12,06,1, 11.9,1,1, 2.901, 10384.297, 498.126, 52787.341 24/12/11,02:01:21,13,06,1, 11.9,1,1, 2.901, 10384.324, 498.124, 52787.343 24/12/11,02:01:21,14,06,1, 11.9,1,1, 2.901, 10384.337, 498.115, 52787.357 24/12/11,02:01:21,15,06,1, 11.9,1,1, 2.901, 10384.336, 498.149, 52787.388 24/12/11,02:01:21,16,06,1, 11.9,1,1, 2.901, 10384.351, 498.138, 52787.362 24/12/11,02:01:21,17,06,1, 11.9,1,1, 2.901, 10384.383, 498.144, 52787.356 24/12/11,02:01:21,18,06,1, 11.9,1,1, 2.901, 10384.373, 498.124, 52787.365 24/12/11,02:01:21,19,06,1, 11.9,1,1, 2.901, 10384.368, 498.123, 52787.351 24/12/11,02:01:22,00,06,1, 11.9,1,1, 2.903, 10384.367, 498.123, 52787.351 24/12/11,02:01:22,01,06,1, 11.9,1,1, 2.903, 10384.379, 498.110, 52787.363 24/12/11,02:01:22,02,06,1, 11.9,1,1, 2.903, 10384.400, 498.138, 52787.362 24/12/11,02:01:22,03,06,1, 11.9,1,1, 2.903, 10384.392, 498.125, 52787.388 24/12/11,02:01:22,04,06,1, 11.9,1,1, 2.903, 10384.404, 498.115, 52787.375 24/12/11,02:01:22,05,06,1, 11.9,1,1, 2.903, 10384.423, 498.126, 52787.378 24/12/11,02:01:22,06,06,1, 11.9,1,1, 2.903, 10384.417, 498.098, 52787.370 24/12/11,02:01:22,07,06,1, 11.9,1,1, 2.903, 10384.439, 498.114, 52787.371 24/12/11,02:01:22,08,06,1, 11.9,1,1, 2.903, 10384.446, 498.113, 52787.379 24/12/11,02:01:22,09,06,1, 11.9,1,1, 2.903, 10384.442, 498.109, 52787.355 24/12/11,02:01:22,10,06,1, 11.9,1,1, 2.903, 10384.444, 498.111, 52787.361 24/12/11,02:01:22,11,06,1, 11.9,1,1, 2.903, 10384.456, 498.088, 52787.355 24/12/11,02:01:22,12,06,1, 11.9,1,1, 2.903, 10384.489, 498.092, 52787.242 24/12/11,02:01:22,13,06,1, 11.9,1,1, 2.903, 10384.507, 498.091, 52787.413 24/12/11,02:01:22,14,06,1, 11.9,1,1, 2.903, 10384.496, 498.064, 52787.368 24/12/11,02:01:22,15,06,1, 11.9,1,1, 2.903, 10384.492, 498.090, 52787.372 24/12/11,02:01:22,16,06,1, 11.9,1,1, 2.903, 10384.484, 498.112, 52787.353 24/12/11,02:01:22,17,06,1, 11.9,1,1, 2.903, 10384.499, 498.091, 52787.387 24/12/11,02:01:22,18,06,1, 11.9,1,1, 2.903, 10384.505, 498.094, 52787.361 24/12/11,02:01:22,19,06,1, 11.9,1,1, 2.903, 10384.522, 498.080, 52787.349 24/12/11,02:01:23,00,06,1, 11.9,1,1, 2.906, 10384.517, 498.080, 52787.349 24/12/11,02:01:23,01,06,1, 11.9,1,1, 2.906, 10384.528, 498.082, 52787.343 24/12/11,02:01:23,02,06,1, 11.9,1,1, 2.906, 10384.517, 498.053, 52787.361 24/12/11,02:01:23,03,06,1, 11.9,1,1, 2.906, 10384.536, 498.060, 52787.322 24/12/11,02:01:23,04,06,1, 11.9,1,1, 2.906, 10384.542, 498.067, 52787.379 24/12/11,02:01:23,05,06,1, 11.9,1,1, 2.906, 10384.527, 498.051, 52787.296 24/12/11,02:01:23,06,06,1, 11.9,1,1, 2.906, 10384.563, 498.038, 52787.326 24/12/11,02:01:23,07,06,1, 11.9,1,1, 2.906, 10384.582, 498.053, 52787.406 24/12/11,02:01:23,08,06,1, 11.9,1,1, 2.906, 10384.565, 498.035, 52787.340 24/12/11,02:01:23,09,06,1, 11.9,1,1, 2.906, 10384.567, 498.033, 52787.353 24/12/11,02:01:23,10,06,1, 11.9,1,1, 2.906, 10384.562, 498.026, 52787.349 24/12/11,02:01:23,11,06,1, 11.9,1,1, 2.906, 10384.583, 498.003, 52787.278 24/12/11,02:01:23,12,06,1, 11.9,1,1, 2.906, 10384.605, 498.017, 52787.344 24/12/11,02:01:23,13,06,1, 11.9,1,1, 2.906, 10384.589, 497.992, 52787.275 24/12/11,02:01:23,14,06,1, 11.9,1,1, 2.906, 10384.593, 497.975, 52787.273 24/12/11,02:01:23,15,06,1, 11.9,1,1, 2.906, 10384.602, 497.985, 52787.258 24/12/11,02:01:23,16,06,1, 11.9,1,1, 2.906, 10384.603, 497.969, 52787.286 24/12/11,02:01:23,17,06,1, 11.9,1,1, 2.906, 10384.616, 497.961, 52787.298 24/12/11,02:01:23,18,06,1, 11.9,1,1, 2.906, 10384.608, 497.958, 52787.337 24/12/11,02:01:23,19,06,1, 11.9,1,1, 2.906, 10384.633, 497.946, 52787.301 24/12/11,02:01:24,00,06,1, 11.9,1,1, 2.904, 10384.625, 497.946, 52787.301 24/12/11,02:01:24,01,06,1, 11.9,1,1, 2.904, 10384.623, 497.924, 52787.273 24/12/11,02:01:24,02,06,1, 11.9,1,1, 2.904, 10384.632, 497.931, 52787.316 24/12/11,02:01:24,03,06,1, 11.9,1,1, 2.904, 10384.641, 497.896, 52787.287 24/12/11,02:01:24,04,06,1, 11.9,1,1, 2.904, 10384.624, 497.879, 52787.269 24/12/11,02:01:24,05,06,1, 11.9,1,1, 2.904, 10384.631, 497.873, 52787.280 24/12/11,02:01:24,06,06,1, 11.9,1,1, 2.904, 10384.662, 497.859, 52787.236 24/12/11,02:01:24,07,06,1, 11.9,1,1, 2.904, 10384.648, 497.864, 52787.203 24/12/11,02:01:24,08,06,1, 11.9,1,1, 2.904, 10384.691, 497.834, 52787.198 24/12/11,02:01:24,09,06,1, 11.9,1,1, 2.904, 10384.663, 497.832, 52787.197 24/12/11,02:01:24,10,06,1, 11.9,1,1, 2.904, 10384.638, 497.815, 52787.216 24/12/11,02:01:24,11,06,1, 11.9,1,1, 2.904, 10384.646, 497.825, 52787.230 24/12/11,02:01:24,12,06,1, 11.9,1,1, 2.904, 10384.650, 497.781, 52787.199 24/12/11,02:01:24,13,06,1, 11.9,1,1, 2.904, 10384.661, 497.803, 52787.210 24/12/11,02:01:24,14,06,1, 11.9,1,1, 2.904, 10384.656, 497.764, 52787.195 24/12/11,02:01:24,15,06,1, 11.9,1,1, 2.904, 10384.662, 497.768, 52787.226 24/12/11,02:01:24,16,06,1, 11.9,1,1, 2.904, 10384.660, 497.742, 52787.174 24/12/11,02:01:24,17,06,1, 11.9,1,1, 2.904, 10384.658, 497.731, 52787.153 24/12/11,02:01:24,18,06,1, 11.9,1,1, 2.904, 10384.705, 497.736, 52787.238 24/12/11,02:01:24,19,06,1, 11.9,1,1, 2.904, 10384.661, 497.735, 52787.171 24/12/11,02:01:25,00,06,1, 12.0,1,1, 2.904, 10384.659, 497.735, 52787.171 24/12/11,02:01:25,01,06,1, 12.0,1,1, 2.904, 10384.666, 497.703, 52787.163 24/12/11,02:01:25,02,06,1, 12.0,1,1, 2.904, 10384.703, 497.706, 52787.148 24/12/11,02:01:25,03,06,1, 12.0,1,1, 2.904, 10384.687, 497.685, 52787.166 24/12/11,02:01:25,04,06,1, 12.0,1,1, 2.904, 10384.675, 497.693, 52787.140 24/12/11,02:01:25,05,06,1, 12.0,1,1, 2.904, 10384.694, 497.655, 52787.128 24/12/11,02:01:25,06,06,1, 12.0,1,1, 2.904, 10384.688, 497.658, 52787.118 24/12/11,02:01:25,07,06,1, 12.0,1,1, 2.904, 10384.708, 497.649, 52787.175 24/12/11,02:01:25,08,06,1, 12.0,1,1, 2.904, 10384.693, 497.636, 52787.157 24/12/11,02:01:25,09,06,1, 12.0,1,1, 2.904, 10384.691, 497.606, 52787.091 24/12/11,02:01:25,10,06,1, 12.0,1,1, 2.904, 10384.707, 497.596, 52787.135 24/12/11,02:01:25,11,06,1, 12.0,1,1, 2.904, 10384.685, 497.578, 52787.096 24/12/11,02:01:25,12,06,1, 12.0,1,1, 2.904, 10384.696, 497.585, 52787.105 24/12/11,02:01:25,13,06,1, 12.0,1,1, 2.904, 10384.735, 497.574, 52787.132 24/12/11,02:01:25,14,06,1, 12.0,1,1, 2.904, 10384.693, 497.551, 52787.129 24/12/11,02:01:25,15,06,1, 12.0,1,1, 2.904, 10384.713, 497.525, 52787.093 24/12/11,02:01:25,16,06,1, 12.0,1,1, 2.904, 10384.686, 497.522, 52787.064 24/12/11,02:01:25,17,06,1, 12.0,1,1, 2.904, 10384.691, 497.497, 52787.076 24/12/11,02:01:25,18,06,1, 12.0,1,1, 2.904, 10384.706, 497.479, 52787.051 24/12/11,02:01:25,19,06,1, 12.0,1,1, 2.904, 10384.705, 497.471, 52787.024 24/12/11,02:01:26,00,07,1, 12.0,1,1, 2.906, 10384.700, 497.471, 52787.024 24/12/11,02:01:26,01,07,1, 12.0,1,1, 2.906, 10384.695, 497.459, 52787.055 24/12/11,02:01:26,02,07,1, 12.0,1,1, 2.906, 10384.708, 497.451, 52787.120 24/12/11,02:01:26,03,07,1, 12.0,1,1, 2.906, 10384.699, 497.416, 52787.102 24/12/11,02:01:26,04,07,1, 12.0,1,1, 2.906, 10384.724, 497.415, 52787.117 24/12/11,02:01:26,05,07,1, 12.0,1,1, 2.906, 10384.726, 497.394, 52787.067 24/12/11,02:01:26,06,07,1, 12.0,1,1, 2.906, 10384.723, 497.385, 52787.039 24/12/11,02:01:26,07,07,1, 12.0,1,1, 2.906, 10384.720, 497.373, 52787.014 24/12/11,02:01:26,08,07,1, 12.0,1,1, 2.906, 10384.729, 497.368, 52787.006 24/12/11,02:01:26,09,07,1, 12.0,1,1, 2.906, 10384.747, 497.326, 52787.024 24/12/11,02:01:26,10,07,1, 12.0,1,1, 2.906, 10384.727, 497.338, 52787.052 24/12/11,02:01:26,11,07,1, 12.0,1,1, 2.906, 10384.759, 497.322, 52786.968 24/12/11,02:01:26,12,07,1, 12.0,1,1, 2.906, 10384.742, 497.317, 52786.981 24/12/11,02:01:26,13,07,1, 12.0,1,1, 2.906, 10384.716, 497.304, 52786.991 24/12/11,02:01:26,14,07,1, 12.0,1,1, 2.906, 10384.775, 497.301, 52786.910 24/12/11,02:01:26,15,07,1, 12.0,1,1, 2.906, 10384.723, 497.274, 52787.037 24/12/11,02:01:26,16,07,1, 12.0,1,1, 2.906, 10384.730, 497.258, 52787.014 24/12/11,02:01:26,17,07,1, 12.0,1,1, 2.906, 10384.718, 497.242, 52786.977 24/12/11,02:01:26,18,07,1, 12.0,1,1, 2.906, 10384.778, 497.240, 52786.975 24/12/11,02:01:26,19,07,1, 12.0,1,1, 2.906, 10384.768, 497.243, 52786.980 24/12/11,02:01:27,00,07,1, 11.9,1,1, 2.903, 10384.767, 497.243, 52786.980 24/12/11,02:01:27,01,07,1, 11.9,1,1, 2.903, 10384.772, 497.211, 52786.991 24/12/11,02:01:27,02,07,1, 11.9,1,1, 2.903, 10384.773, 497.223, 52787.128 24/12/11,02:01:27,03,07,1, 11.9,1,1, 2.903, 10384.796, 497.191, 52787.004 24/12/11,02:01:27,04,07,1, 11.9,1,1, 2.903, 10384.778, 497.168, 52786.999 24/12/11,02:01:27,05,07,1, 11.9,1,1, 2.903, 10384.817, 497.167, 52786.933 24/12/11,02:01:27,06,07,1, 11.9,1,1, 2.903, 10384.795, 497.160, 52787.009 24/12/11,02:01:27,07,07,1, 11.9,1,1, 2.903, 10384.813, 497.140, 52786.921 24/12/11,02:01:27,08,07,1, 11.9,1,1, 2.903, 10384.773, 497.147, 52786.962 24/12/11,02:01:27,09,07,1, 11.9,1,1, 2.903, 10384.822, 497.125, 52786.898 24/12/11,02:01:27,10,07,1, 11.9,1,1, 2.903, 10384.803, 497.150, 52787.022 24/12/11,02:01:27,11,07,1, 11.9,1,1, 2.903, 10384.850, 497.116, 52786.940 24/12/11,02:01:27,12,07,1, 11.9,1,1, 2.903, 10384.832, 497.107, 52787.023 24/12/11,02:01:27,13,07,1, 11.9,1,1, 2.903, 10384.844, 497.101, 52786.960 24/12/11,02:01:27,14,07,1, 11.9,1,1, 2.903, 10384.831, 497.091, 52786.917 24/12/11,02:01:27,15,07,1, 11.9,1,1, 2.903, 10384.840, 497.077, 52786.970 24/12/11,02:01:27,16,07,1, 11.9,1,1, 2.903, 10384.869, 497.084, 52787.004 24/12/11,02:01:27,17,07,1, 11.9,1,1, 2.903, 10384.873, 497.081, 52786.996 24/12/11,02:01:27,18,07,1, 11.9,1,1, 2.903, 10384.880, 497.048, 52786.950 24/12/11,02:01:27,19,07,1, 11.9,1,1, 2.903, 10384.874, 497.055, 52786.965 24/12/11,02:01:28,00,06,1, 11.9,1,1, 2.903, 10384.867, 497.055, 52786.965 24/12/11,02:01:28,01,06,1, 11.9,1,1, 2.903, 10384.919, 497.030, 52787.105 24/12/11,02:01:28,02,06,1, 11.9,1,1, 2.903, 10384.862, 497.022, 52786.856 24/12/11,02:01:28,03,06,1, 11.9,1,1, 2.903, 10384.880, 497.037, 52786.939 24/12/11,02:01:28,04,06,1, 11.9,1,1, 2.903, 10384.901, 497.052, 52786.983 24/12/11,02:01:28,05,06,1, 11.9,1,1, 2.903, 10384.902, 497.035, 52786.954 24/12/11,02:01:28,06,06,1, 11.9,1,1, 2.903, 10384.904, 497.038, 52786.948 24/12/11,02:01:28,07,06,1, 11.9,1,1, 2.903, 10384.943, 497.012, 52786.903 24/12/11,02:01:28,08,06,1, 11.9,1,1, 2.903, 10384.944, 497.024, 52786.916 24/12/11,02:01:28,09,06,1, 11.9,1,1, 2.903, 10384.948, 497.028, 52786.993 24/12/11,02:01:28,10,06,1, 11.9,1,1, 2.903, 10384.954, 497.013, 52786.942 24/12/11,02:01:28,11,06,1, 11.9,1,1, 2.903, 10384.963, 496.985, 52786.957 24/12/11,02:01:28,12,06,1, 11.9,1,1, 2.903, 10384.969, 497.010, 52786.981 24/12/11,02:01:28,13,06,1, 11.9,1,1, 2.903, 10384.964, 497.000, 52786.972 24/12/11,02:01:28,14,06,1, 11.9,1,1, 2.903, 10384.977, 497.000, 52786.954 24/12/11,02:01:28,15,06,1, 11.9,1,1, 2.903, 10385.019, 496.974, 52786.938 24/12/11,02:01:28,16,06,1, 11.9,1,1, 2.903, 10384.985, 496.974, 52787.009 24/12/11,02:01:28,17,06,1, 11.9,1,1, 2.903, 10384.993, 496.975, 52786.985 24/12/11,02:01:28,18,06,1, 11.9,1,1, 2.903, 10385.028, 496.956, 52786.960 24/12/11,02:01:28,19,06,1, 11.9,1,1, 2.903, 10385.018, 496.956, 52786.948 24/12/11,02:01:29,00,07,1, 12.0,1,1, 2.903, 10385.017, 496.956, 52786.948 24/12/11,02:01:29,01,07,1, 12.0,1,1, 2.903, 10385.053, 496.968, 52786.966 24/12/11,02:01:29,02,07,1, 12.0,1,1, 2.903, 10385.051, 496.943, 52786.900 24/12/11,02:01:29,03,07,1, 12.0,1,1, 2.903, 10385.049, 496.957, 52786.971 24/12/11,02:01:29,04,07,1, 12.0,1,1, 2.903, 10385.070, 496.966, 52786.969 24/12/11,02:01:29,05,07,1, 12.0,1,1, 2.903, 10385.091, 496.928, 52786.935 24/12/11,02:01:29,06,07,1, 12.0,1,1, 2.903, 10385.085, 496.943, 52786.979 24/12/11,02:01:29,07,07,1, 12.0,1,1, 2.903, 10385.108, 496.946, 52786.965 24/12/11,02:01:29,08,07,1, 12.0,1,1, 2.903, 10385.119, 496.948, 52786.953 24/12/11,02:01:29,09,07,1, 12.0,1,1, 2.903, 10385.145, 496.929, 52787.000 24/12/11,02:01:29,10,07,1, 12.0,1,1, 2.903, 10385.127, 496.923, 52786.967 24/12/11,02:01:29,11,07,1, 12.0,1,1, 2.903, 10385.145, 496.920, 52786.926 24/12/11,02:01:29,12,07,1, 12.0,1,1, 2.903, 10385.159, 496.959, 52786.971 24/12/11,02:01:29,13,07,1, 12.0,1,1, 2.903, 10385.178, 496.942, 52786.961 24/12/11,02:01:29,14,07,1, 12.0,1,1, 2.903, 10385.174, 496.956, 52787.008 24/12/11,02:01:29,15,07,1, 12.0,1,1, 2.903, 10385.162, 496.941, 52786.976 24/12/11,02:01:29,16,07,1, 12.0,1,1, 2.903, 10385.202, 496.930, 52786.947 24/12/11,02:01:29,17,07,1, 12.0,1,1, 2.903, 10385.211, 496.941, 52786.984 24/12/11,02:01:29,18,07,1, 12.0,1,1, 2.903, 10385.214, 496.928, 52786.941 24/12/11,02:01:29,19,07,1, 12.0,1,1, 2.903, 10385.230, 496.944, 52787.002 24/12/11,02:01:30,00,07,1, 12.0,1,1, 2.903, 10385.226, 496.944, 52787.002 24/12/11,02:01:30,01,07,1, 12.0,1,1, 2.903, 10385.259, 496.909, 52786.939 24/12/11,02:01:30,02,07,1, 12.0,1,1, 2.903, 10385.270, 496.936, 52786.941 24/12/11,02:01:30,03,07,1, 12.0,1,1, 2.903, 10385.275, 496.931, 52786.939 24/12/11,02:01:30,04,07,1, 12.0,1,1, 2.903, 10385.274, 496.921, 52786.914 24/12/11,02:01:30,05,07,1, 12.0,1,1, 2.903, 10385.290, 496.914, 52786.977 24/12/11,02:01:30,06,07,1, 12.0,1,1, 2.903, 10385.291, 496.902, 52786.907 24/12/11,02:01:30,07,07,1, 12.0,1,1, 2.903, 10385.291, 496.913, 52786.958 24/12/11,02:01:30,08,07,1, 12.0,1,1, 2.903, 10385.314, 496.920, 52786.966 24/12/11,02:01:30,09,07,1, 12.0,1,1, 2.903, 10385.291, 496.918, 52786.924 24/12/11,02:01:30,10,07,1, 12.0,1,1, 2.903, 10385.323, 496.919, 52786.992 24/12/11,02:01:30,11,07,1, 12.0,1,1, 2.903, 10385.334, 496.903, 52787.002 24/12/11,02:01:30,12,07,1, 12.0,1,1, 2.903, 10385.359, 496.894, 52786.947 24/12/11,02:01:30,13,07,1, 12.0,1,1, 2.903, 10385.345, 496.891, 52786.912 24/12/11,02:01:30,14,07,1, 12.0,1,1, 2.903, 10385.379, 496.870, 52786.996 24/12/11,02:01:30,15,07,1, 12.0,1,1, 2.903, 10385.394, 496.881, 52786.898 24/12/11,02:01:30,16,07,1, 12.0,1,1, 2.903, 10385.406, 496.888, 52786.992 24/12/11,02:01:30,17,07,1, 12.0,1,1, 2.903, 10385.394, 496.892, 52786.927 24/12/11,02:01:30,18,07,1, 12.0,1,1, 2.903, 10385.455, 496.863, 52786.930 24/12/11,02:01:30,19,07,1, 12.0,1,1, 2.903, 10385.438, 496.861, 52787.032 24/12/11,02:01:31,00,07,1, 11.9,1,1, 2.906, 10385.435, 496.861, 52787.032 24/12/11,02:01:31,01,07,1, 11.9,1,1, 2.906, 10385.440, 496.878, 52786.982 24/12/11,02:01:31,02,07,1, 11.9,1,1, 2.906, 10385.441, 496.883, 52787.007 24/12/11,02:01:31,03,07,1, 11.9,1,1, 2.906, 10385.477, 496.860, 52786.956 24/12/11,02:01:31,04,07,1, 11.9,1,1, 2.906, 10385.504, 496.859, 52787.002 24/12/11,02:01:31,05,07,1, 11.9,1,1, 2.906, 10385.483, 496.844, 52786.980 24/12/11,02:01:31,06,07,1, 11.9,1,1, 2.906, 10385.505, 496.839, 52786.974 24/12/11,02:01:31,07,07,1, 11.9,1,1, 2.906, 10385.519, 496.840, 52786.913 24/12/11,02:01:31,08,07,1, 11.9,1,1, 2.906, 10385.513, 496.816, 52786.949 24/12/11,02:01:31,09,07,1, 11.9,1,1, 2.906, 10385.546, 496.804, 52786.936 24/12/11,02:01:31,10,07,1, 11.9,1,1, 2.906, 10385.543, 496.807, 52786.946 24/12/11,02:01:31,11,07,1, 11.9,1,1, 2.906, 10385.550, 496.850, 52786.998 24/12/11,02:01:31,12,07,1, 11.9,1,1, 2.906, 10385.570, 496.827, 52786.930 24/12/11,02:01:31,13,07,1, 11.9,1,1, 2.906, 10385.581, 496.822, 52787.091 24/12/11,02:01:31,14,07,1, 11.9,1,1, 2.906, 10385.576, 496.813, 52786.966 24/12/11,02:01:31,15,07,1, 11.9,1,1, 2.906, 10385.577, 496.781, 52786.987 24/12/11,02:01:31,16,07,1, 11.9,1,1, 2.906, 10385.588, 496.788, 52786.940 24/12/11,02:01:31,17,07,1, 11.9,1,1, 2.906, 10385.602, 496.794, 52786.941 24/12/11,02:01:31,18,07,1, 11.9,1,1, 2.906, 10385.605, 496.775, 52786.883 24/12/11,02:01:31,19,07,1, 11.9,1,1, 2.906, 10385.620, 496.761, 52786.903 24/12/11,02:01:32,00,07,1, 11.9,1,1, 2.903, 10385.618, 496.761, 52786.903 24/12/11,02:01:32,01,07,1, 11.9,1,1, 2.903, 10385.664, 496.762, 52786.931 24/12/11,02:01:32,02,07,1, 11.9,1,1, 2.903, 10385.647, 496.736, 52786.951 24/12/11,02:01:32,03,07,1, 11.9,1,1, 2.903, 10385.662, 496.741, 52786.883 24/12/11,02:01:32,04,07,1, 11.9,1,1, 2.903, 10385.643, 496.742, 52786.963 24/12/11,02:01:32,05,07,1, 11.9,1,1, 2.903, 10385.688, 496.707, 52786.984 24/12/11,02:01:32,06,07,1, 11.9,1,1, 2.903, 10385.681, 496.718, 52786.948 24/12/11,02:01:32,07,07,1, 11.9,1,1, 2.903, 10385.686, 496.720, 52786.945 24/12/11,02:01:32,08,07,1, 11.9,1,1, 2.903, 10385.734, 496.717, 52786.914 24/12/11,02:01:32,09,07,1, 11.9,1,1, 2.903, 10385.716, 496.695, 52786.941 24/12/11,02:01:32,10,07,1, 11.9,1,1, 2.903, 10385.722, 496.656, 52786.864 24/12/11,02:01:32,11,07,1, 11.9,1,1, 2.903, 10385.721, 496.666, 52786.979 24/12/11,02:01:32,12,07,1, 11.9,1,1, 2.903, 10385.748, 496.662, 52786.977 24/12/11,02:01:32,13,07,1, 11.9,1,1, 2.903, 10385.736, 496.618, 52786.915 24/12/11,02:01:32,14,07,1, 11.9,1,1, 2.903, 10385.771, 496.631, 52786.859 24/12/11,02:01:32,15,07,1, 11.9,1,1, 2.903, 10385.762, 496.595, 52786.837 24/12/11,02:01:32,16,07,1, 11.9,1,1, 2.903, 10385.779, 496.606, 52786.919 24/12/11,02:01:32,17,07,1, 11.9,1,1, 2.903, 10385.779, 496.602, 52786.922 24/12/11,02:01:32,18,07,1, 11.9,1,1, 2.903, 10385.790, 496.575, 52786.880 24/12/11,02:01:32,19,07,1, 11.9,1,1, 2.903, 10385.782, 496.571, 52786.946 24/12/11,02:01:33,00,07,1, 11.9,1,1, 2.905, 10385.777, 496.571, 52786.946 24/12/11,02:01:33,01,07,1, 11.9,1,1, 2.905, 10385.796, 496.543, 52786.835 24/12/11,02:01:33,02,07,1, 11.9,1,1, 2.905, 10385.813, 496.552, 52786.964 24/12/11,02:01:33,03,07,1, 11.9,1,1, 2.905, 10385.810, 496.512, 52786.851 24/12/11,02:01:33,04,07,1, 11.9,1,1, 2.905, 10385.830, 496.492, 52786.827 24/12/11,02:01:33,05,07,1, 11.9,1,1, 2.905, 10385.823, 496.482, 52786.906 24/12/11,02:01:33,06,07,1, 11.9,1,1, 2.905, 10385.857, 496.481, 52786.849 24/12/11,02:01:33,07,07,1, 11.9,1,1, 2.905, 10385.839, 496.452, 52786.886 24/12/11,02:01:33,08,07,1, 11.9,1,1, 2.905, 10385.845, 496.429, 52786.934 24/12/11,02:01:33,09,07,1, 11.9,1,1, 2.905, 10385.845, 496.430, 52786.869 24/12/11,02:01:33,10,07,1, 11.9,1,1, 2.905, 10385.848, 496.419, 52786.833 24/12/11,02:01:33,11,07,1, 11.9,1,1, 2.905, 10385.850, 496.391, 52786.849 24/12/11,02:01:33,12,07,1, 11.9,1,1, 2.905, 10385.861, 496.403, 52786.904 24/12/11,02:01:33,13,07,1, 11.9,1,1, 2.905, 10385.879, 496.363, 52786.838 24/12/11,02:01:33,14,07,1, 11.9,1,1, 2.905, 10385.861, 496.320, 52786.826 24/12/11,02:01:33,15,07,1, 11.9,1,1, 2.905, 10385.884, 496.335, 52786.841 24/12/11,02:01:33,16,07,1, 11.9,1,1, 2.905, 10385.883, 496.299, 52786.860 24/12/11,02:01:33,17,07,1, 11.9,1,1, 2.905, 10385.892, 496.299, 52786.827 24/12/11,02:01:33,18,07,1, 11.9,1,1, 2.905, 10385.895, 496.270, 52786.816 24/12/11,02:01:33,19,07,1, 11.9,1,1, 2.905, 10385.907, 496.272, 52786.876 24/12/11,02:01:34,00,07,1, 11.9,1,1, 2.907, 10385.902, 496.272, 52786.876 24/12/11,02:01:34,01,07,1, 11.9,1,1, 2.907, 10385.897, 496.225, 52786.842 24/12/11,02:01:34,02,07,1, 11.9,1,1, 2.907, 10385.910, 496.213, 52786.844 24/12/11,02:01:34,03,07,1, 11.9,1,1, 2.907, 10385.917, 496.179, 52786.911 24/12/11,02:01:34,04,07,1, 11.9,1,1, 2.907, 10385.920, 496.164, 52786.872 24/12/11,02:01:34,05,07,1, 11.9,1,1, 2.907, 10385.919, 496.146, 52786.817 24/12/11,02:01:34,06,07,1, 11.9,1,1, 2.907, 10385.952, 496.145, 52786.834 24/12/11,02:01:34,07,07,1, 11.9,1,1, 2.907, 10385.920, 496.102, 52786.828 24/12/11,02:01:34,08,07,1, 11.9,1,1, 2.907, 10385.949, 496.088, 52786.809 24/12/11,02:01:34,09,07,1, 11.9,1,1, 2.907, 10385.928, 496.058, 52786.777 24/12/11,02:01:34,10,07,1, 11.9,1,1, 2.907, 10385.951, 496.037, 52786.776 24/12/11,02:01:34,11,07,1, 11.9,1,1, 2.907, 10385.945, 496.036, 52786.829 24/12/11,02:01:34,12,07,1, 11.9,1,1, 2.907, 10385.951, 496.021, 52786.810 24/12/11,02:01:34,13,07,1, 11.9,1,1, 2.907, 10385.933, 496.014, 52786.839 24/12/11,02:01:34,14,07,1, 11.9,1,1, 2.907, 10385.934, 495.974, 52786.834 24/12/11,02:01:34,15,07,1, 11.9,1,1, 2.907, 10385.945, 495.958, 52786.826 24/12/11,02:01:34,16,07,1, 11.9,1,1, 2.907, 10385.951, 495.913, 52786.772 24/12/11,02:01:34,17,07,1, 11.9,1,1, 2.907, 10385.973, 495.902, 52786.734 24/12/11,02:01:34,18,07,1, 11.9,1,1, 2.907, 10385.945, 495.883, 52786.782 24/12/11,02:01:34,19,07,1, 11.9,1,1, 2.907, 10385.962, 495.895, 52786.829 24/12/11,02:01:35,00,07,1, 11.9,1,1, 2.908, 10385.960, 495.895, 52786.829 24/12/11,02:01:35,01,07,1, 11.9,1,1, 2.908, 10385.956, 495.833, 52786.821 24/12/11,02:01:35,02,07,1, 11.9,1,1, 2.908, 10385.959, 495.809, 52786.844 24/12/11,02:01:35,03,07,1, 11.9,1,1, 2.908, 10385.962, 495.777, 52786.789 24/12/11,02:01:35,04,07,1, 11.9,1,1, 2.908, 10385.982, 495.759, 52786.753 24/12/11,02:01:35,05,07,1, 11.9,1,1, 2.908, 10385.959, 495.736, 52786.816 24/12/11,02:01:35,06,07,1, 11.9,1,1, 2.908, 10385.977, 495.723, 52786.749 24/12/11,02:01:35,07,07,1, 11.9,1,1, 2.908, 10385.985, 495.702, 52786.743 24/12/11,02:01:35,08,07,1, 11.9,1,1, 2.908, 10385.942, 495.667, 52786.722 24/12/11,02:01:35,09,07,1, 11.9,1,1, 2.908, 10385.976, 495.649, 52786.795 24/12/11,02:01:35,10,07,1, 11.9,1,1, 2.908, 10385.974, 495.619, 52786.705 24/12/11,02:01:35,11,07,1, 11.9,1,1, 2.908, 10385.968, 495.609, 52786.713 24/12/11,02:01:35,12,07,1, 11.9,1,1, 2.908, 10385.966, 495.582, 52786.780 24/12/11,02:01:35,13,07,1, 11.9,1,1, 2.908, 10385.971, 495.570, 52786.708 24/12/11,02:01:35,14,07,1, 11.9,1,1, 2.908, 10385.987, 495.552, 52786.736 24/12/11,02:01:35,15,07,1, 11.9,1,1, 2.908, 10385.972, 495.516, 52786.690 24/12/11,02:01:35,16,07,1, 11.9,1,1, 2.908, 10386.000, 495.511, 52786.674 24/12/11,02:01:35,17,07,1, 11.9,1,1, 2.908, 10385.957, 495.494, 52786.684 24/12/11,02:01:35,18,07,1, 11.9,1,1, 2.908, 10385.996, 495.451, 52786.790 24/12/11,02:01:35,19,07,1, 11.9,1,1, 2.908, 10385.985, 495.451, 52786.758 24/12/11,02:01:36,00,07,1, 12.0,1,1, 2.904, 10385.977, 495.451, 52786.758 24/12/11,02:01:36,01,07,1, 12.0,1,1, 2.904, 10385.984, 495.412, 52786.718 24/12/11,02:01:36,02,07,1, 12.0,1,1, 2.904, 10385.982, 495.410, 52786.744 24/12/11,02:01:36,03,07,1, 12.0,1,1, 2.904, 10385.988, 495.383, 52786.813 24/12/11,02:01:36,04,07,1, 12.0,1,1, 2.904, 10385.980, 495.351, 52786.766 24/12/11,02:01:36,05,07,1, 12.0,1,1, 2.904, 10385.996, 495.334, 52786.749 24/12/11,02:01:36,06,07,1, 12.0,1,1, 2.904, 10385.994, 495.316, 52786.682 24/12/11,02:01:36,07,07,1, 12.0,1,1, 2.904, 10386.001, 495.305, 52786.728 24/12/11,02:01:36,08,07,1, 12.0,1,1, 2.904, 10385.973, 495.274, 52786.736 24/12/11,02:01:36,09,07,1, 12.0,1,1, 2.904, 10386.002, 495.242, 52786.677 24/12/11,02:01:36,10,07,1, 12.0,1,1, 2.904, 10385.999, 495.224, 52786.763 24/12/11,02:01:36,11,07,1, 12.0,1,1, 2.904, 10386.021, 495.206, 52786.708 24/12/11,02:01:36,12,07,1, 12.0,1,1, 2.904, 10385.990, 495.217, 52786.715 24/12/11,02:01:36,13,07,1, 12.0,1,1, 2.904, 10386.015, 495.193, 52786.742 24/12/11,02:01:36,14,07,1, 12.0,1,1, 2.904, 10385.992, 495.167, 52786.687 24/12/11,02:01:36,15,07,1, 12.0,1,1, 2.904, 10386.024, 495.153, 52786.730 24/12/11,02:01:36,16,07,1, 12.0,1,1, 2.904, 10386.024, 495.120, 52786.746 24/12/11,02:01:36,17,07,1, 12.0,1,1, 2.904, 10386.001, 495.137, 52786.808 24/12/11,02:01:36,18,07,1, 12.0,1,1, 2.904, 10386.017, 495.143, 52786.781 24/12/11,02:01:36,19,07,1, 12.0,1,1, 2.904, 10386.016, 495.090, 52786.764 24/12/11,02:01:37,00,07,1, 11.9,1,1, 2.909, 10386.010, 495.090, 52786.764 24/12/11,02:01:37,01,07,1, 11.9,1,1, 2.909, 10386.034, 495.059, 52786.729 24/12/11,02:01:37,02,07,1, 11.9,1,1, 2.909, 10386.031, 495.056, 52786.741 24/12/11,02:01:37,03,07,1, 11.9,1,1, 2.909, 10386.061, 495.053, 52786.724 24/12/11,02:01:37,04,07,1, 11.9,1,1, 2.909, 10386.049, 495.037, 52786.715 24/12/11,02:01:37,05,07,1, 11.9,1,1, 2.909, 10386.028, 495.016, 52786.730 24/12/11,02:01:37,06,07,1, 11.9,1,1, 2.909, 10386.056, 494.999, 52786.727 24/12/11,02:01:37,07,07,1, 11.9,1,1, 2.909, 10386.056, 495.014, 52786.714 24/12/11,02:01:37,08,07,1, 11.9,1,1, 2.909, 10386.034, 494.988, 52786.780 24/12/11,02:01:37,09,07,1, 11.9,1,1, 2.909, 10386.033, 494.966, 52786.780 24/12/11,02:01:37,10,07,1, 11.9,1,1, 2.909, 10386.060, 494.963, 52786.783 24/12/11,02:01:37,11,07,1, 11.9,1,1, 2.909, 10386.035, 494.932, 52786.725 24/12/11,02:01:37,12,07,1, 11.9,1,1, 2.909, 10386.086, 494.906, 52786.670 24/12/11,02:01:37,13,07,1, 11.9,1,1, 2.909, 10386.055, 494.917, 52786.764 24/12/11,02:01:37,14,07,1, 11.9,1,1, 2.909, 10386.057, 494.896, 52786.743 24/12/11,02:01:37,15,07,1, 11.9,1,1, 2.909, 10386.066, 494.910, 52786.647 24/12/11,02:01:37,16,07,1, 11.9,1,1, 2.909, 10386.084, 494.888, 52786.722 24/12/11,02:01:37,17,07,1, 11.9,1,1, 2.909, 10386.077, 494.864, 52786.667 24/12/11,02:01:37,18,07,1, 11.9,1,1, 2.909, 10386.085, 494.853, 52786.696 24/12/11,02:01:37,19,07,1, 11.9,1,1, 2.909, 10386.105, 494.843, 52786.676 24/12/11,02:01:38,00,07,1, 11.9,1,1, 2.904, 10386.102, 494.843, 52786.676 24/12/11,02:01:38,01,07,1, 11.9,1,1, 2.904, 10386.136, 494.833, 52786.742 24/12/11,02:01:38,02,07,1, 11.9,1,1, 2.904, 10386.133, 494.807, 52786.701 24/12/11,02:01:38,03,07,1, 11.9,1,1, 2.904, 10386.151, 494.823, 52786.757 24/12/11,02:01:38,04,07,1, 11.9,1,1, 2.904, 10386.132, 494.799, 52786.706 24/12/11,02:01:38,05,07,1, 11.9,1,1, 2.904, 10386.144, 494.810, 52786.688 24/12/11,02:01:38,06,07,1, 11.9,1,1, 2.904, 10386.158, 494.794, 52786.674 24/12/11,02:01:38,07,07,1, 11.9,1,1, 2.904, 10386.177, 494.810, 52786.766 24/12/11,02:01:38,08,07,1, 11.9,1,1, 2.904, 10386.197, 494.776, 52786.751 24/12/11,02:01:38,09,07,1, 11.9,1,1, 2.904, 10386.175, 494.793, 52786.684 24/12/11,02:01:38,10,07,1, 11.9,1,1, 2.904, 10386.182, 494.764, 52786.718 24/12/11,02:01:38,11,07,1, 11.9,1,1, 2.904, 10386.188, 494.738, 52786.779 24/12/11,02:01:38,12,07,1, 11.9,1,1, 2.904, 10386.223, 494.740, 52786.684 24/12/11,02:01:38,13,07,1, 11.9,1,1, 2.904, 10386.206, 494.716, 52786.671 24/12/11,02:01:38,14,07,1, 11.9,1,1, 2.904, 10386.195, 494.745, 52786.700 24/12/11,02:01:38,15,07,1, 11.9,1,1, 2.904, 10386.224, 494.733, 52786.742 24/12/11,02:01:38,16,07,1, 11.9,1,1, 2.904, 10386.236, 494.720, 52786.663 24/12/11,02:01:38,17,07,1, 11.9,1,1, 2.904, 10386.224, 494.710, 52786.647 24/12/11,02:01:38,18,07,1, 11.9,1,1, 2.904, 10386.218, 494.723, 52786.807 24/12/11,02:01:38,19,07,1, 11.9,1,1, 2.904, 10386.201, 494.700, 52786.942 24/12/11,02:01:39,00,07,1, 11.9,1,1, 2.901, 10386.194, 494.700, 52786.942 24/12/11,02:01:39,01,07,1, 11.9,1,1, 2.901, 10386.237, 494.692, 52786.703 24/12/11,02:01:39,02,07,1, 11.9,1,1, 2.901, 10386.277, 494.676, 52786.681 24/12/11,02:01:39,03,07,1, 11.9,1,1, 2.901, 10386.275, 494.690, 52786.764 24/12/11,02:01:39,04,07,1, 11.9,1,1, 2.901, 10386.269, 494.665, 52786.686 24/12/11,02:01:39,05,07,1, 11.9,1,1, 2.901, 10386.295, 494.665, 52786.703 24/12/11,02:01:39,06,07,1, 11.9,1,1, 2.901, 10386.315, 494.686, 52786.749 24/12/11,02:01:39,07,07,1, 11.9,1,1, 2.901, 10386.302, 494.646, 52786.726 24/12/11,02:01:39,08,07,1, 11.9,1,1, 2.901, 10386.318, 494.658, 52786.692 24/12/11,02:01:39,09,07,1, 11.9,1,1, 2.901, 10386.332, 494.643, 52786.685 24/12/11,02:01:39,10,07,1, 11.9,1,1, 2.901, 10386.340, 494.656, 52786.707 24/12/11,02:01:39,11,07,1, 11.9,1,1, 2.901, 10386.354, 494.627, 52786.676 24/12/11,02:01:39,12,07,1, 11.9,1,1, 2.901, 10386.355, 494.650, 52786.661 24/12/11,02:01:39,13,07,1, 11.9,1,1, 2.901, 10386.350, 494.623, 52786.700 24/12/11,02:01:39,14,07,1, 11.9,1,1, 2.901, 10386.376, 494.628, 52786.667 24/12/11,02:01:39,15,07,1, 11.9,1,1, 2.901, 10386.391, 494.648, 52786.745 24/12/11,02:01:39,16,07,1, 11.9,1,1, 2.901, 10386.395, 494.621, 52786.645 24/12/11,02:01:39,17,07,1, 11.9,1,1, 2.901, 10386.406, 494.615, 52786.699 24/12/11,02:01:39,18,07,1, 11.9,1,1, 2.901, 10386.439, 494.606, 52786.665 24/12/11,02:01:39,19,07,1, 11.9,1,1, 2.901, 10386.424, 494.600, 52786.644 24/12/11,02:01:40,00,07,1, 11.8,1,1, 2.908, 10386.419, 494.600, 52786.644 24/12/11,02:01:40,01,07,1, 11.8,1,1, 2.908, 10386.444, 494.598, 52786.726 24/12/11,02:01:40,02,07,1, 11.8,1,1, 2.908, 10386.448, 494.596, 52786.705 24/12/11,02:01:40,03,07,1, 11.8,1,1, 2.908, 10386.443, 494.602, 52786.703 24/12/11,02:01:40,04,07,1, 11.8,1,1, 2.908, 10386.464, 494.578, 52786.725 24/12/11,02:01:40,05,07,1, 11.8,1,1, 2.908, 10386.451, 494.571, 52786.771 24/12/11,02:01:40,06,07,1, 11.8,1,1, 2.908, 10386.469, 494.591, 52786.643 24/12/11,02:01:40,07,07,1, 11.8,1,1, 2.908, 10386.455, 494.579, 52786.725 24/12/11,02:01:40,08,07,1, 11.8,1,1, 2.908, 10386.486, 494.603, 52786.751 24/12/11,02:01:40,09,07,1, 11.8,1,1, 2.908, 10386.470, 494.582, 52786.759 24/12/11,02:01:40,10,07,1, 11.8,1,1, 2.908, 10386.515, 494.572, 52786.656 24/12/11,02:01:40,11,07,1, 11.8,1,1, 2.908, 10386.530, 494.581, 52786.721 24/12/11,02:01:40,12,07,1, 11.8,1,1, 2.908, 10386.510, 494.581, 52786.713 24/12/11,02:01:40,13,07,1, 11.8,1,1, 2.908, 10386.503, 494.587, 52786.701 24/12/11,02:01:40,14,07,1, 11.8,1,1, 2.908, 10386.561, 494.586, 52786.782 24/12/11,02:01:40,15,07,1, 11.8,1,1, 2.908, 10386.555, 494.590, 52786.720 24/12/11,02:01:40,16,07,1, 11.8,1,1, 2.908, 10386.557, 494.584, 52786.745 24/12/11,02:01:40,17,07,1, 11.8,1,1, 2.908, 10386.586, 494.578, 52786.652 24/12/11,02:01:40,18,07,1, 11.8,1,1, 2.908, 10386.574, 494.581, 52786.709 24/12/11,02:01:40,19,07,1, 11.8,1,1, 2.908, 10386.582, 494.588, 52786.717 24/12/11,02:01:41,00,07,1, 11.9,1,1, 2.901, 10386.578, 494.588, 52786.717 24/12/11,02:01:41,01,07,1, 11.9,1,1, 2.901, 10386.594, 494.602, 52786.756 24/12/11,02:01:41,02,07,1, 11.9,1,1, 2.901, 10386.599, 494.586, 52786.726 24/12/11,02:01:41,03,07,1, 11.9,1,1, 2.901, 10386.619, 494.558, 52786.722 24/12/11,02:01:41,04,07,1, 11.9,1,1, 2.901, 10386.618, 494.572, 52786.678 24/12/11,02:01:41,05,07,1, 11.9,1,1, 2.901, 10386.670, 494.584, 52786.769 24/12/11,02:01:41,06,07,1, 11.9,1,1, 2.901, 10386.685, 494.558, 52786.661 24/12/11,02:01:41,07,07,1, 11.9,1,1, 2.901, 10386.690, 494.574, 52786.671 24/12/11,02:01:41,08,07,1, 11.9,1,1, 2.901, 10386.673, 494.573, 52786.753 24/12/11,02:01:41,09,07,1, 11.9,1,1, 2.901, 10386.694, 494.577, 52786.717 24/12/11,02:01:41,10,07,1, 11.9,1,1, 2.901, 10386.720, 494.595, 52786.753 24/12/11,02:01:41,11,07,1, 11.9,1,1, 2.901, 10386.697, 494.588, 52786.708 24/12/11,02:01:41,12,07,1, 11.9,1,1, 2.901, 10386.733, 494.561, 52786.732 24/12/11,02:01:41,13,07,1, 11.9,1,1, 2.901, 10386.733, 494.566, 52786.773 24/12/11,02:01:41,14,07,1, 11.9,1,1, 2.901, 10386.765, 494.597, 52786.720 24/12/11,02:01:41,15,07,1, 11.9,1,1, 2.901, 10386.778, 494.581, 52786.737 24/12/11,02:01:41,16,07,1, 11.9,1,1, 2.901, 10386.775, 494.582, 52786.821 24/12/11,02:01:41,17,07,1, 11.9,1,1, 2.901, 10386.823, 494.557, 52786.724 24/12/11,02:01:41,18,07,1, 11.9,1,1, 2.901, 10386.790, 494.592, 52786.760 24/12/11,02:01:41,19,07,1, 11.9,1,1, 2.901, 10386.814, 494.564, 52786.801 24/12/11,02:01:42,00,07,1, 11.9,1,1, 2.903, 10386.811, 494.564, 52786.801 24/12/11,02:01:42,01,07,1, 11.9,1,1, 2.903, 10386.855, 494.589, 52786.720 24/12/11,02:01:42,02,07,1, 11.9,1,1, 2.903, 10386.835, 494.571, 52786.719 24/12/11,02:01:42,03,07,1, 11.9,1,1, 2.903, 10386.844, 494.601, 52786.704 24/12/11,02:01:42,04,07,1, 11.9,1,1, 2.903, 10386.877, 494.566, 52786.740 24/12/11,02:01:42,05,07,1, 11.9,1,1, 2.903, 10386.888, 494.604, 52786.745 24/12/11,02:01:42,06,07,1, 11.9,1,1, 2.903, 10386.908, 494.579, 52786.724 24/12/11,02:01:42,07,07,1, 11.9,1,1, 2.903, 10386.908, 494.579, 52786.765 24/12/11,02:01:42,08,07,1, 11.9,1,1, 2.903, 10386.945, 494.584, 52786.774 24/12/11,02:01:42,09,07,1, 11.9,1,1, 2.903, 10386.949, 494.568, 52786.806 24/12/11,02:01:42,10,07,1, 11.9,1,1, 2.903, 10386.949, 494.574, 52786.787 24/12/11,02:01:42,11,07,1, 11.9,1,1, 2.903, 10386.948, 494.598, 52786.775 24/12/11,02:01:42,12,07,1, 11.9,1,1, 2.903, 10386.981, 494.583, 52786.827 24/12/11,02:01:42,13,07,1, 11.9,1,1, 2.903, 10386.991, 494.579, 52786.805 24/12/11,02:01:42,14,07,1, 11.9,1,1, 2.903, 10386.994, 494.550, 52786.722 24/12/11,02:01:42,15,07,1, 11.9,1,1, 2.903, 10387.033, 494.547, 52786.729 24/12/11,02:01:42,16,07,1, 11.9,1,1, 2.903, 10387.010, 494.576, 52786.796 24/12/11,02:01:42,17,07,1, 11.9,1,1, 2.903, 10387.042, 494.595, 52786.753 24/12/11,02:01:42,18,07,1, 11.9,1,1, 2.903, 10387.056, 494.552, 52786.791 24/12/11,02:01:42,19,07,1, 11.9,1,1, 2.903, 10387.087, 494.581, 52786.868 24/12/11,02:01:43,00,08,1, 11.9,1,1, 2.903, 10387.079, 494.581, 52786.868 24/12/11,02:01:43,01,08,1, 11.9,1,1, 2.903, 10387.102, 494.567, 52786.784 24/12/11,02:01:43,02,08,1, 11.9,1,1, 2.903, 10387.091, 494.557, 52786.821 24/12/11,02:01:43,03,08,1, 11.9,1,1, 2.903, 10387.128, 494.563, 52786.787 24/12/11,02:01:43,04,08,1, 11.9,1,1, 2.903, 10387.125, 494.543, 52786.806 24/12/11,02:01:43,05,08,1, 11.9,1,1, 2.903, 10387.131, 494.525, 52786.776 24/12/11,02:01:43,06,08,1, 11.9,1,1, 2.903, 10387.157, 494.557, 52786.828 24/12/11,02:01:43,07,08,1, 11.9,1,1, 2.903, 10387.167, 494.546, 52786.862 24/12/11,02:01:43,08,08,1, 11.9,1,1, 2.903, 10387.186, 494.555, 52786.861 24/12/11,02:01:43,09,08,1, 11.9,1,1, 2.903, 10387.199, 494.545, 52786.799 24/12/11,02:01:43,10,08,1, 11.9,1,1, 2.903, 10387.205, 494.550, 52786.903 24/12/11,02:01:43,11,08,1, 11.9,1,1, 2.903, 10387.204, 494.510, 52786.827 24/12/11,02:01:43,12,08,1, 11.9,1,1, 2.903, 10387.227, 494.542, 52786.863 24/12/11,02:01:43,13,08,1, 11.9,1,1, 2.903, 10387.240, 494.524, 52786.800 24/12/11,02:01:43,14,08,1, 11.9,1,1, 2.903, 10387.246, 494.531, 52786.835 24/12/11,02:01:43,15,08,1, 11.9,1,1, 2.903, 10387.279, 494.491, 52786.831 24/12/11,02:01:43,16,08,1, 11.9,1,1, 2.903, 10387.298, 494.498, 52786.827 24/12/11,02:01:43,17,08,1, 11.9,1,1, 2.903, 10387.299, 494.495, 52786.853 24/12/11,02:01:43,18,08,1, 11.9,1,1, 2.903, 10387.333, 494.471, 52786.862 24/12/11,02:01:43,19,08,1, 11.9,1,1, 2.903, 10387.314, 494.481, 52786.863 24/12/11,02:01:44,00,08,1, 11.9,1,1, 2.903, 10387.312, 494.481, 52786.863 24/12/11,02:01:44,01,08,1, 11.9,1,1, 2.903, 10387.347, 494.484, 52786.819 24/12/11,02:01:44,02,08,1, 11.9,1,1, 2.903, 10387.386, 494.452, 52786.845 24/12/11,02:01:44,03,08,1, 11.9,1,1, 2.903, 10387.353, 494.458, 52786.909 24/12/11,02:01:44,04,08,1, 11.9,1,1, 2.903, 10387.369, 494.449, 52786.833 24/12/11,02:01:44,05,08,1, 11.9,1,1, 2.903, 10387.363, 494.460, 52786.919 24/12/11,02:01:44,06,08,1, 11.9,1,1, 2.903, 10387.405, 494.427, 52786.846 24/12/11,02:01:44,07,08,1, 11.9,1,1, 2.903, 10387.406, 494.436, 52786.874 24/12/11,02:01:44,08,08,1, 11.9,1,1, 2.903, 10387.415, 494.452, 52786.883 24/12/11,02:01:44,09,08,1, 11.9,1,1, 2.903, 10387.436, 494.439, 52786.906 24/12/11,02:01:44,10,08,1, 11.9,1,1, 2.903, 10387.451, 494.406, 52786.871 24/12/11,02:01:44,11,08,1, 11.9,1,1, 2.903, 10387.446, 494.425, 52786.844 24/12/11,02:01:44,12,08,1, 11.9,1,1, 2.903, 10387.438, 494.393, 52786.905 24/12/11,02:01:44,13,08,1, 11.9,1,1, 2.903, 10387.468, 494.394, 52786.855 24/12/11,02:01:44,14,08,1, 11.9,1,1, 2.903, 10387.491, 494.382, 52786.945 24/12/11,02:01:44,15,08,1, 11.9,1,1, 2.903, 10387.500, 494.357, 52786.883 24/12/11,02:01:44,16,08,1, 11.9,1,1, 2.903, 10387.523, 494.353, 52786.833 24/12/11,02:01:44,17,08,1, 11.9,1,1, 2.903, 10387.547, 494.352, 52786.870 24/12/11,02:01:44,18,08,1, 11.9,1,1, 2.903, 10387.541, 494.360, 52786.898 24/12/11,02:01:44,19,08,1, 11.9,1,1, 2.903, 10387.559, 494.350, 52786.855 24/12/11,02:01:45,00,08,1, 11.9,1,1, 2.905, 10387.554, 494.350, 52786.855 24/12/11,02:01:45,01,08,1, 11.9,1,1, 2.905, 10387.528, 494.333, 52786.900 24/12/11,02:01:45,02,08,1, 11.9,1,1, 2.905, 10387.562, 494.319, 52786.898 24/12/11,02:01:45,03,08,1, 11.9,1,1, 2.905, 10387.591, 494.315, 52786.928 24/12/11,02:01:45,04,08,1, 11.9,1,1, 2.905, 10387.593, 494.311, 52786.868 24/12/11,02:01:45,05,08,1, 11.9,1,1, 2.905, 10387.601, 494.292, 52786.898 24/12/11,02:01:45,06,08,1, 11.9,1,1, 2.905, 10387.629, 494.295, 52786.918 24/12/11,02:01:45,07,08,1, 11.9,1,1, 2.905, 10387.614, 494.289, 52786.892 24/12/11,02:01:45,08,08,1, 11.9,1,1, 2.905, 10387.662, 494.274, 52786.915 24/12/11,02:01:45,09,08,1, 11.9,1,1, 2.905, 10387.621, 494.283, 52786.906 24/12/11,02:01:45,10,08,1, 11.9,1,1, 2.905, 10387.643, 494.266, 52786.925 24/12/11,02:01:45,11,08,1, 11.9,1,1, 2.905, 10387.644, 494.242, 52786.934 24/12/11,02:01:45,12,08,1, 11.9,1,1, 2.905, 10387.687, 494.234, 52786.923 24/12/11,02:01:45,13,08,1, 11.9,1,1, 2.905, 10387.687, 494.222, 52786.892 24/12/11,02:01:45,14,08,1, 11.9,1,1, 2.905, 10387.671, 494.195, 52786.907 24/12/11,02:01:45,15,08,1, 11.9,1,1, 2.905, 10387.673, 494.222, 52786.923 24/12/11,02:01:45,16,08,1, 11.9,1,1, 2.905, 10387.703, 494.202, 52786.963 24/12/11,02:01:45,17,08,1, 11.9,1,1, 2.905, 10387.681, 494.210, 52786.957 24/12/11,02:01:45,18,08,1, 11.9,1,1, 2.905, 10387.730, 494.204, 52786.925 24/12/11,02:01:45,19,08,1, 11.9,1,1, 2.905, 10387.719, 494.176, 52786.936 24/12/11,02:01:46,00,08,1, 11.9,1,1, 2.906, 10387.713, 494.176, 52786.936 24/12/11,02:01:46,01,08,1, 11.9,1,1, 2.906, 10387.747, 494.167, 52786.925 24/12/11,02:01:46,02,08,1, 11.9,1,1, 2.906, 10387.777, 494.173, 52786.929 24/12/11,02:01:46,03,08,1, 11.9,1,1, 2.906, 10387.747, 494.125, 52786.879 24/12/11,02:01:46,04,08,1, 11.9,1,1, 2.906, 10387.766, 494.114, 52786.877 24/12/11,02:01:46,05,08,1, 11.9,1,1, 2.906, 10387.766, 494.130, 52786.909 24/12/11,02:01:46,06,08,1, 11.9,1,1, 2.906, 10387.775, 494.120, 52786.892 24/12/11,02:01:46,07,08,1, 11.9,1,1, 2.906, 10387.794, 494.097, 52786.929 24/12/11,02:01:46,08,08,1, 11.9,1,1, 2.906, 10387.780, 494.096, 52786.939 24/12/11,02:01:46,09,08,1, 11.9,1,1, 2.906, 10387.791, 494.094, 52786.914 24/12/11,02:01:46,10,08,1, 11.9,1,1, 2.906, 10387.806, 494.115, 52786.941 24/12/11,02:01:46,11,08,1, 11.9,1,1, 2.906, 10387.813, 494.063, 52786.958 24/12/11,02:01:46,12,08,1, 11.9,1,1, 2.906, 10387.836, 494.090, 52786.959 24/12/11,02:01:46,13,08,1, 11.9,1,1, 2.906, 10387.811, 494.058, 52786.904 24/12/11,02:01:46,14,08,1, 11.9,1,1, 2.906, 10387.832, 494.078, 52786.935 24/12/11,02:01:46,15,08,1, 11.9,1,1, 2.906, 10387.846, 494.039, 52786.868 24/12/11,02:01:46,16,08,1, 11.9,1,1, 2.906, 10387.841, 494.043, 52786.969 24/12/11,02:01:46,17,08,1, 11.9,1,1, 2.906, 10387.827, 494.010, 52786.896 24/12/11,02:01:46,18,08,1, 11.9,1,1, 2.906, 10387.875, 494.012, 52786.937 24/12/11,02:01:46,19,08,1, 11.9,1,1, 2.906, 10387.880, 494.004, 52786.870 24/12/11,02:01:47,00,08,1, 11.9,1,1, 2.905, 10387.880, 494.004, 52786.870 24/12/11,02:01:47,01,08,1, 11.9,1,1, 2.905, 10387.858, 494.008, 52786.935 24/12/11,02:01:47,02,08,1, 11.9,1,1, 2.905, 10387.905, 493.972, 52786.824 24/12/11,02:01:47,03,08,1, 11.9,1,1, 2.905, 10387.906, 493.973, 52786.980 24/12/11,02:01:47,04,08,1, 11.9,1,1, 2.905, 10387.896, 493.965, 52786.973 24/12/11,02:01:47,05,08,1, 11.9,1,1, 2.905, 10387.926, 493.938, 52787.020 24/12/11,02:01:47,06,08,1, 11.9,1,1, 2.905, 10387.911, 493.949, 52786.968 24/12/11,02:01:47,07,08,1, 11.9,1,1, 2.905, 10387.918, 493.926, 52786.910 24/12/11,02:01:47,08,08,1, 11.9,1,1, 2.905, 10387.914, 493.954, 52786.956 24/12/11,02:01:47,09,08,1, 11.9,1,1, 2.905, 10387.906, 493.927, 52786.923 24/12/11,02:01:47,10,08,1, 11.9,1,1, 2.905, 10387.951, 493.931, 52786.892 24/12/11,02:01:47,11,08,1, 11.9,1,1, 2.905, 10387.910, 493.917, 52786.992 24/12/11,02:01:47,12,08,1, 11.9,1,1, 2.905, 10387.940, 493.913, 52786.971 24/12/11,02:01:47,13,08,1, 11.9,1,1, 2.905, 10387.939, 493.895, 52786.890 24/12/11,02:01:47,14,08,1, 11.9,1,1, 2.905, 10387.951, 493.908, 52786.918 24/12/11,02:01:47,15,08,1, 11.9,1,1, 2.905, 10387.966, 493.893, 52786.913 24/12/11,02:01:47,16,08,1, 11.9,1,1, 2.905, 10387.958, 493.878, 52786.952 24/12/11,02:01:47,17,08,1, 11.9,1,1, 2.905, 10387.985, 493.884, 52786.954 24/12/11,02:01:47,18,08,1, 11.9,1,1, 2.905, 10387.947, 493.872, 52786.990 24/12/11,02:01:47,19,08,1, 11.9,1,1, 2.905, 10387.984, 493.863, 52786.928 24/12/11,02:01:48,00,08,1, 12.0,1,1, 2.906, 10387.980, 493.863, 52786.928 24/12/11,02:01:48,01,08,1, 12.0,1,1, 2.906, 10387.983, 493.852, 52786.967 24/12/11,02:01:48,02,08,1, 12.0,1,1, 2.906, 10387.989, 493.833, 52786.928 24/12/11,02:01:48,03,08,1, 12.0,1,1, 2.906, 10387.976, 493.814, 52786.956 24/12/11,02:01:48,04,08,1, 12.0,1,1, 2.906, 10387.981, 493.832, 52786.968 24/12/11,02:01:48,05,08,1, 12.0,1,1, 2.906, 10387.991, 493.806, 52786.908 24/12/11,02:01:48,06,08,1, 12.0,1,1, 2.906, 10388.013, 493.813, 52786.940 24/12/11,02:01:48,07,08,1, 12.0,1,1, 2.906, 10388.015, 493.814, 52786.939 24/12/11,02:01:48,08,08,1, 12.0,1,1, 2.906, 10388.019, 493.799, 52786.943 24/12/11,02:01:48,09,08,1, 12.0,1,1, 2.906, 10388.027, 493.801, 52786.942 24/12/11,02:01:48,10,08,1, 12.0,1,1, 2.906, 10388.035, 493.806, 52786.920 24/12/11,02:01:48,11,08,1, 12.0,1,1, 2.906, 10388.010, 493.792, 52786.921 24/12/11,02:01:48,12,08,1, 12.0,1,1, 2.906, 10388.030, 493.807, 52786.947 24/12/11,02:01:48,13,08,1, 12.0,1,1, 2.906, 10388.052, 493.801, 52786.933 24/12/11,02:01:48,14,08,1, 12.0,1,1, 2.906, 10388.023, 493.770, 52786.929 24/12/11,02:01:48,15,08,1, 12.0,1,1, 2.906, 10388.025, 493.800, 52786.927 24/12/11,02:01:48,16,08,1, 12.0,1,1, 2.906, 10388.025, 493.781, 52786.949 24/12/11,02:01:48,17,08,1, 12.0,1,1, 2.906, 10388.043, 493.767, 52786.893 24/12/11,02:01:48,18,08,1, 12.0,1,1, 2.906, 10388.030, 493.756, 52786.890 24/12/11,02:01:48,19,08,1, 12.0,1,1, 2.906, 10388.064, 493.747, 52786.892 24/12/11,02:01:49,00,08,1, 11.9,1,1, 2.904, 10388.063, 493.747, 52786.892 24/12/11,02:01:49,01,08,1, 11.9,1,1, 2.904, 10388.045, 493.750, 52786.871 24/12/11,02:01:49,02,08,1, 11.9,1,1, 2.904, 10388.052, 493.738, 52786.908 24/12/11,02:01:49,03,08,1, 11.9,1,1, 2.904, 10388.084, 493.730, 52786.893 24/12/11,02:01:49,04,08,1, 11.9,1,1, 2.904, 10388.058, 493.727, 52786.927 24/12/11,02:01:49,05,08,1, 11.9,1,1, 2.904, 10388.069, 493.727, 52786.960 24/12/11,02:01:49,06,08,1, 11.9,1,1, 2.904, 10388.099, 493.725, 52786.929 24/12/11,02:01:49,07,08,1, 11.9,1,1, 2.904, 10388.098, 493.713, 52786.908 24/12/11,02:01:49,08,08,1, 11.9,1,1, 2.904, 10388.075, 493.711, 52786.844 24/12/11,02:01:49,09,08,1, 11.9,1,1, 2.904, 10388.108, 493.723, 52786.852 24/12/11,02:01:49,10,08,1, 11.9,1,1, 2.904, 10388.115, 493.705, 52786.973 24/12/11,02:01:49,11,08,1, 11.9,1,1, 2.904, 10388.087, 493.720, 52786.911 24/12/11,02:01:49,12,08,1, 11.9,1,1, 2.904, 10388.111, 493.689, 52786.883 24/12/11,02:01:49,13,08,1, 11.9,1,1, 2.904, 10388.091, 493.691, 52786.919 24/12/11,02:01:49,14,08,1, 11.9,1,1, 2.904, 10388.118, 493.692, 52786.878 24/12/11,02:01:49,15,08,1, 11.9,1,1, 2.904, 10388.126, 493.678, 52786.910 24/12/11,02:01:49,16,08,1, 11.9,1,1, 2.904, 10388.123, 493.682, 52786.854 24/12/11,02:01:49,17,08,1, 11.9,1,1, 2.904, 10388.144, 493.691, 52786.931 24/12/11,02:01:49,18,08,1, 11.9,1,1, 2.904, 10388.122, 493.682, 52786.909 24/12/11,02:01:49,19,08,1, 11.9,1,1, 2.904, 10388.141, 493.664, 52786.857 24/12/11,02:01:50,00,08,1, 12.0,1,1, 2.904, 10388.138, 493.664, 52786.857 24/12/11,02:01:50,01,08,1, 12.0,1,1, 2.904, 10388.157, 493.660, 52786.864 24/12/11,02:01:50,02,08,1, 12.0,1,1, 2.904, 10388.171, 493.675, 52786.916 24/12/11,02:01:50,03,08,1, 12.0,1,1, 2.904, 10388.169, 493.651, 52786.892 24/12/11,02:01:50,04,08,1, 12.0,1,1, 2.904, 10388.168, 493.652, 52786.907 24/12/11,02:01:50,05,08,1, 12.0,1,1, 2.904, 10388.174, 493.644, 52786.893 24/12/11,02:01:50,06,08,1, 12.0,1,1, 2.904, 10388.171, 493.632, 52786.879 24/12/11,02:01:50,07,08,1, 12.0,1,1, 2.904, 10388.173, 493.633, 52786.873 24/12/11,02:01:50,08,08,1, 12.0,1,1, 2.904, 10388.181, 493.656, 52786.931 24/12/11,02:01:50,09,08,1, 12.0,1,1, 2.904, 10388.191, 493.629, 52786.893 24/12/11,02:01:50,10,08,1, 12.0,1,1, 2.904, 10388.209, 493.606, 52786.905 24/12/11,02:01:50,11,08,1, 12.0,1,1, 2.904, 10388.198, 493.616, 52786.875 24/12/11,02:01:50,12,08,1, 12.0,1,1, 2.904, 10388.193, 493.606, 52786.861 24/12/11,02:01:50,13,08,1, 12.0,1,1, 2.904, 10388.218, 493.632, 52786.896 24/12/11,02:01:50,14,08,1, 12.0,1,1, 2.904, 10388.230, 493.627, 52786.894 24/12/11,02:01:50,15,08,1, 12.0,1,1, 2.904, 10388.227, 493.612, 52786.887 24/12/11,02:01:50,16,08,1, 12.0,1,1, 2.904, 10388.232, 493.595, 52786.880 24/12/11,02:01:50,17,08,1, 12.0,1,1, 2.904, 10388.252, 493.591, 52786.824 24/12/11,02:01:50,18,08,1, 12.0,1,1, 2.904, 10388.243, 493.596, 52786.844 24/12/11,02:01:50,19,08,1, 12.0,1,1, 2.904, 10388.250, 493.598, 52786.839 24/12/11,02:01:51,00,08,1, 11.9,1,1, 2.905, 10388.247, 493.598, 52786.839 24/12/11,02:01:51,01,08,1, 11.9,1,1, 2.905, 10388.221, 493.558, 52786.804 24/12/11,02:01:51,02,08,1, 11.9,1,1, 2.905, 10388.247, 493.565, 52786.897 24/12/11,02:01:51,03,08,1, 11.9,1,1, 2.905, 10388.273, 493.548, 52786.802 24/12/11,02:01:51,04,08,1, 11.9,1,1, 2.905, 10388.252, 493.563, 52786.797 24/12/11,02:01:51,05,08,1, 11.9,1,1, 2.905, 10388.277, 493.584, 52786.887 24/12/11,02:01:51,06,08,1, 11.9,1,1, 2.905, 10388.276, 493.564, 52786.894 24/12/11,02:01:51,07,08,1, 11.9,1,1, 2.905, 10388.273, 493.540, 52786.893 24/12/11,02:01:51,08,08,1, 11.9,1,1, 2.905, 10388.297, 493.547, 52786.804 24/12/11,02:01:51,09,08,1, 11.9,1,1, 2.905, 10388.294, 493.550, 52786.875 24/12/11,02:01:51,10,08,1, 11.9,1,1, 2.905, 10388.299, 493.567, 52786.806 24/12/11,02:01:51,11,08,1, 11.9,1,1, 2.905, 10388.322, 493.532, 52786.798 24/12/11,02:01:51,12,08,1, 11.9,1,1, 2.905, 10388.303, 493.536, 52786.802 24/12/11,02:01:51,13,08,1, 11.9,1,1, 2.905, 10388.328, 493.509, 52786.890 24/12/11,02:01:51,14,08,1, 11.9,1,1, 2.905, 10388.344, 493.533, 52786.880 24/12/11,02:01:51,15,08,1, 11.9,1,1, 2.905, 10388.329, 493.499, 52786.866 24/12/11,02:01:51,16,08,1, 11.9,1,1, 2.905, 10388.366, 493.500, 52786.802 24/12/11,02:01:51,17,08,1, 11.9,1,1, 2.905, 10388.367, 493.511, 52786.848 24/12/11,02:01:51,18,08,1, 11.9,1,1, 2.905, 10388.374, 493.493, 52786.858 24/12/11,02:01:51,19,08,1, 11.9,1,1, 2.905, 10388.390, 493.492, 52786.811 24/12/11,02:01:52,00,08,1, 11.9,1,1, 2.903, 10388.389, 493.492, 52786.811 24/12/11,02:01:52,01,08,1, 11.9,1,1, 2.903, 10388.377, 493.450, 52786.835 24/12/11,02:01:52,02,08,1, 11.9,1,1, 2.903, 10388.372, 493.432, 52786.814 24/12/11,02:01:52,03,08,1, 11.9,1,1, 2.903, 10388.397, 493.457, 52786.790 24/12/11,02:01:52,04,08,1, 11.9,1,1, 2.903, 10388.412, 493.444, 52786.792 24/12/11,02:01:52,05,08,1, 11.9,1,1, 2.903, 10388.401, 493.440, 52786.815 24/12/11,02:01:52,06,08,1, 11.9,1,1, 2.903, 10388.394, 493.441, 52786.886 24/12/11,02:01:52,07,08,1, 11.9,1,1, 2.903, 10388.424, 493.410, 52786.802 24/12/11,02:01:52,08,08,1, 11.9,1,1, 2.903, 10388.427, 493.414, 52786.824 24/12/11,02:01:52,09,08,1, 11.9,1,1, 2.903, 10388.436, 493.396, 52786.768 24/12/11,02:01:52,10,08,1, 11.9,1,1, 2.903, 10388.463, 493.389, 52786.810 24/12/11,02:01:52,11,08,1, 11.9,1,1, 2.903, 10388.440, 493.376, 52786.806 24/12/11,02:01:52,12,08,1, 11.9,1,1, 2.903, 10388.454, 493.377, 52786.831 24/12/11,02:01:52,13,08,1, 11.9,1,1, 2.903, 10388.464, 493.378, 52786.825 24/12/11,02:01:52,14,08,1, 11.9,1,1, 2.903, 10388.487, 493.391, 52786.815 24/12/11,02:01:52,15,08,1, 11.9,1,1, 2.903, 10388.480, 493.348, 52786.794 24/12/11,02:01:52,16,08,1, 11.9,1,1, 2.903, 10388.515, 493.340, 52786.788 24/12/11,02:01:52,17,08,1, 11.9,1,1, 2.903, 10388.503, 493.367, 52786.751 24/12/11,02:01:52,18,08,1, 11.9,1,1, 2.903, 10388.534, 493.333, 52786.767 24/12/11,02:01:52,19,08,1, 11.9,1,1, 2.903, 10388.523, 493.332, 52786.766 24/12/11,02:01:53,00,08,1, 11.9,1,1, 2.905, 10388.522, 493.332, 52786.766 24/12/11,02:01:53,01,08,1, 11.9,1,1, 2.905, 10388.571, 493.321, 52786.793 24/12/11,02:01:53,02,08,1, 11.9,1,1, 2.905, 10388.544, 493.320, 52786.778 24/12/11,02:01:53,03,08,1, 11.9,1,1, 2.905, 10388.548, 493.320, 52786.795 24/12/11,02:01:53,04,08,1, 11.9,1,1, 2.905, 10388.565, 493.303, 52786.810 24/12/11,02:01:53,05,08,1, 11.9,1,1, 2.905, 10388.549, 493.293, 52786.777 24/12/11,02:01:53,06,08,1, 11.9,1,1, 2.905, 10388.586, 493.299, 52786.800 24/12/11,02:01:53,07,08,1, 11.9,1,1, 2.905, 10388.609, 493.278, 52786.720 24/12/11,02:01:53,08,08,1, 11.9,1,1, 2.905, 10388.606, 493.258, 52786.711 24/12/11,02:01:53,09,08,1, 11.9,1,1, 2.905, 10388.629, 493.277, 52786.747 24/12/11,02:01:53,10,08,1, 11.9,1,1, 2.905, 10388.600, 493.290, 52786.854 24/12/11,02:01:53,11,08,1, 11.9,1,1, 2.905, 10388.615, 493.253, 52786.817 24/12/11,02:01:53,12,08,1, 11.9,1,1, 2.905, 10388.630, 493.244, 52786.831 24/12/11,02:01:53,13,08,1, 11.9,1,1, 2.905, 10388.623, 493.228, 52786.847 24/12/11,02:01:53,14,08,1, 11.9,1,1, 2.905, 10388.646, 493.216, 52786.748 24/12/11,02:01:53,15,08,1, 11.9,1,1, 2.905, 10388.642, 493.218, 52786.735 24/12/11,02:01:53,16,08,1, 11.9,1,1, 2.905, 10388.657, 493.227, 52786.829 24/12/11,02:01:53,17,08,1, 11.9,1,1, 2.905, 10388.645, 493.211, 52786.751 24/12/11,02:01:53,18,08,1, 11.9,1,1, 2.905, 10388.652, 493.172, 52786.763 24/12/11,02:01:53,19,08,1, 11.9,1,1, 2.905, 10388.665, 493.219, 52786.815 24/12/11,02:01:54,00,08,1, 11.9,1,1, 2.903, 10388.664, 493.219, 52786.815 24/12/11,02:01:54,01,08,1, 11.9,1,1, 2.903, 10388.693, 493.170, 52786.756 24/12/11,02:01:54,02,08,1, 11.9,1,1, 2.903, 10388.695, 493.166, 52786.719 24/12/11,02:01:54,03,08,1, 11.9,1,1, 2.903, 10388.713, 493.153, 52786.852 24/12/11,02:01:54,04,08,1, 11.9,1,1, 2.903, 10388.727, 493.144, 52786.738 24/12/11,02:01:54,05,08,1, 11.9,1,1, 2.903, 10388.736, 493.138, 52786.760 24/12/11,02:01:54,06,08,1, 11.9,1,1, 2.903, 10388.722, 493.130, 52786.724 24/12/11,02:01:54,07,08,1, 11.9,1,1, 2.903, 10388.745, 493.120, 52786.801 24/12/11,02:01:54,08,08,1, 11.9,1,1, 2.903, 10388.762, 493.125, 52786.765 24/12/11,02:01:54,09,08,1, 11.9,1,1, 2.903, 10388.763, 493.097, 52786.810 24/12/11,02:01:54,10,08,1, 11.9,1,1, 2.903, 10388.774, 493.102, 52786.714 24/12/11,02:01:54,11,08,1, 11.9,1,1, 2.903, 10388.787, 493.090, 52786.767 24/12/11,02:01:54,12,08,1, 11.9,1,1, 2.903, 10388.790, 493.078, 52786.740 24/12/11,02:01:54,13,08,1, 11.9,1,1, 2.903, 10388.812, 493.069, 52786.692 24/12/11,02:01:54,14,08,1, 11.9,1,1, 2.903, 10388.802, 493.060, 52786.778 24/12/11,02:01:54,15,08,1, 11.9,1,1, 2.903, 10388.797, 493.068, 52786.767 24/12/11,02:01:54,16,08,1, 11.9,1,1, 2.903, 10388.842, 493.065, 52786.737 24/12/11,02:01:54,17,08,1, 11.9,1,1, 2.903, 10388.829, 493.032, 52786.797 24/12/11,02:01:54,18,08,1, 11.9,1,1, 2.903, 10388.807, 493.037, 52786.767 24/12/11,02:01:54,19,08,1, 11.9,1,1, 2.903, 10388.841, 493.042, 52786.699 24/12/11,02:01:55,00,08,1, 11.9,1,1, 2.904, 10388.839, 493.042, 52786.699 24/12/11,02:01:55,01,08,1, 11.9,1,1, 2.904, 10388.883, 493.010, 52786.747 24/12/11,02:01:55,02,08,1, 11.9,1,1, 2.904, 10388.898, 492.992, 52786.762 24/12/11,02:01:55,03,08,1, 11.9,1,1, 2.904, 10388.893, 492.979, 52786.747 24/12/11,02:01:55,04,08,1, 11.9,1,1, 2.904, 10388.919, 492.987, 52786.733 24/12/11,02:01:55,05,08,1, 11.9,1,1, 2.904, 10388.923, 492.966, 52786.739 24/12/11,02:01:55,06,08,1, 11.9,1,1, 2.904, 10388.959, 492.990, 52786.716 24/12/11,02:01:55,07,08,1, 11.9,1,1, 2.904, 10388.948, 492.971, 52786.735 24/12/11,02:01:55,08,08,1, 11.9,1,1, 2.904, 10388.976, 492.958, 52786.729 24/12/11,02:01:55,09,08,1, 11.9,1,1, 2.904, 10388.997, 492.979, 52786.755 24/12/11,02:01:55,10,08,1, 11.9,1,1, 2.904, 10388.998, 492.950, 52786.798 24/12/11,02:01:55,11,08,1, 11.9,1,1, 2.904, 10388.995, 492.938, 52786.665 24/12/11,02:01:55,12,08,1, 11.9,1,1, 2.904, 10389.032, 492.938, 52786.772 24/12/11,02:01:55,13,08,1, 11.9,1,1, 2.904, 10389.030, 492.949, 52786.742 24/12/11,02:01:55,14,08,1, 11.9,1,1, 2.904, 10389.078, 492.932, 52786.650 24/12/11,02:01:55,15,08,1, 11.9,1,1, 2.904, 10389.052, 492.927, 52786.678 24/12/11,02:01:55,16,08,1, 11.9,1,1, 2.904, 10389.058, 492.898, 52786.689 24/12/11,02:01:55,17,08,1, 11.9,1,1, 2.904, 10389.071, 492.907, 52786.733 24/12/11,02:01:55,18,08,1, 11.9,1,1, 2.904, 10389.090, 492.895, 52786.785 24/12/11,02:01:55,19,08,1, 11.9,1,1, 2.904, 10389.105, 492.892, 52786.742 24/12/11,02:01:56,00,08,1, 11.9,1,1, 2.906, 10389.098, 492.892, 52786.742 24/12/11,02:01:56,01,08,1, 11.9,1,1, 2.906, 10389.132, 492.856, 52786.706 24/12/11,02:01:56,02,08,1, 11.9,1,1, 2.906, 10389.129, 492.861, 52786.723 24/12/11,02:01:56,03,08,1, 11.9,1,1, 2.906, 10389.127, 492.865, 52786.686 24/12/11,02:01:56,04,08,1, 11.9,1,1, 2.906, 10389.141, 492.847, 52786.684 24/12/11,02:01:56,05,08,1, 11.9,1,1, 2.906, 10389.160, 492.843, 52786.664 24/12/11,02:01:56,06,08,1, 11.9,1,1, 2.906, 10389.154, 492.822, 52786.724 24/12/11,02:01:56,07,08,1, 11.9,1,1, 2.906, 10389.198, 492.838, 52786.734 24/12/11,02:01:56,08,08,1, 11.9,1,1, 2.906, 10389.203, 492.837, 52786.682 24/12/11,02:01:56,09,08,1, 11.9,1,1, 2.906, 10389.223, 492.828, 52786.741 24/12/11,02:01:56,10,08,1, 11.9,1,1, 2.906, 10389.222, 492.827, 52786.753 24/12/11,02:01:56,11,08,1, 11.9,1,1, 2.906, 10389.233, 492.825, 52786.714 24/12/11,02:01:56,12,08,1, 11.9,1,1, 2.906, 10389.271, 492.799, 52786.729 24/12/11,02:01:56,13,08,1, 11.9,1,1, 2.906, 10389.265, 492.801, 52786.697 24/12/11,02:01:56,14,08,1, 11.9,1,1, 2.906, 10389.281, 492.821, 52786.693 24/12/11,02:01:56,15,08,1, 11.9,1,1, 2.906, 10389.301, 492.806, 52786.757 24/12/11,02:01:56,16,08,1, 11.9,1,1, 2.906, 10389.304, 492.788, 52786.706 24/12/11,02:01:56,17,08,1, 11.9,1,1, 2.906, 10389.311, 492.789, 52786.697 24/12/11,02:01:56,18,08,1, 11.9,1,1, 2.906, 10389.322, 492.774, 52786.769 24/12/11,02:01:56,19,08,1, 11.9,1,1, 2.906, 10389.327, 492.784, 52786.700 24/12/11,02:01:57,00,08,1, 11.9,1,1, 2.908, 10389.323, 492.784, 52786.700 24/12/11,02:01:57,01,08,1, 11.9,1,1, 2.908, 10389.369, 492.802, 52786.703 24/12/11,02:01:57,02,08,1, 11.9,1,1, 2.908, 10389.373, 492.796, 52786.738 24/12/11,02:01:57,03,08,1, 11.9,1,1, 2.908, 10389.383, 492.769, 52786.748 24/12/11,02:01:57,04,08,1, 11.9,1,1, 2.908, 10389.400, 492.769, 52786.718 24/12/11,02:01:57,05,08,1, 11.9,1,1, 2.908, 10389.427, 492.755, 52786.660 24/12/11,02:01:57,06,08,1, 11.9,1,1, 2.908, 10389.406, 492.765, 52786.640 24/12/11,02:01:57,07,08,1, 11.9,1,1, 2.908, 10389.423, 492.766, 52786.708 24/12/11,02:01:57,08,08,1, 11.9,1,1, 2.908, 10389.448, 492.735, 52786.551 24/12/11,02:01:57,09,08,1, 11.9,1,1, 2.908, 10389.476, 492.732, 52786.726 24/12/11,02:01:57,10,08,1, 11.9,1,1, 2.908, 10389.478, 492.740, 52786.678 24/12/11,02:01:57,11,08,1, 11.9,1,1, 2.908, 10389.462, 492.742, 52786.658 24/12/11,02:01:57,12,08,1, 11.9,1,1, 2.908, 10389.477, 492.749, 52786.683 24/12/11,02:01:57,13,08,1, 11.9,1,1, 2.908, 10389.506, 492.739, 52786.697 24/12/11,02:01:57,14,08,1, 11.9,1,1, 2.908, 10389.497, 492.757, 52786.657 24/12/11,02:01:57,15,08,1, 11.9,1,1, 2.908, 10389.519, 492.731, 52786.656 24/12/11,02:01:57,16,08,1, 11.9,1,1, 2.908, 10389.535, 492.726, 52786.702 24/12/11,02:01:57,17,08,1, 11.9,1,1, 2.908, 10389.542, 492.726, 52786.644 24/12/11,02:01:57,18,08,1, 11.9,1,1, 2.908, 10389.552, 492.718, 52786.636 24/12/11,02:01:57,19,08,1, 11.9,1,1, 2.908, 10389.576, 492.708, 52786.708 24/12/11,02:01:58,00,08,1, 11.9,1,1, 2.901, 10389.574, 492.708, 52786.708 24/12/11,02:01:58,01,08,1, 11.9,1,1, 2.901, 10389.578, 492.704, 52786.693 24/12/11,02:01:58,02,08,1, 11.9,1,1, 2.901, 10389.601, 492.696, 52786.643 24/12/11,02:01:58,03,08,1, 11.9,1,1, 2.901, 10389.612, 492.675, 52786.639 24/12/11,02:01:58,04,08,1, 11.9,1,1, 2.901, 10389.632, 492.694, 52786.649 24/12/11,02:01:58,05,08,1, 11.9,1,1, 2.901, 10389.644, 492.680, 52786.625 24/12/11,02:01:58,06,08,1, 11.9,1,1, 2.901, 10389.627, 492.693, 52786.629 24/12/11,02:01:58,07,08,1, 11.9,1,1, 2.901, 10389.647, 492.697, 52786.584 24/12/11,02:01:58,08,08,1, 11.9,1,1, 2.901, 10389.637, 492.702, 52786.634 24/12/11,02:01:58,09,08,1, 11.9,1,1, 2.901, 10389.660, 492.690, 52786.622 24/12/11,02:01:58,10,08,1, 11.9,1,1, 2.901, 10389.635, 492.696, 52786.627 24/12/11,02:01:58,11,08,1, 11.9,1,1, 2.901, 10389.682, 492.658, 52786.617 24/12/11,02:01:58,12,08,1, 11.9,1,1, 2.901, 10389.643, 492.671, 52786.624 24/12/11,02:01:58,13,08,1, 11.9,1,1, 2.901, 10389.691, 492.674, 52786.624 24/12/11,02:01:58,14,08,1, 11.9,1,1, 2.901, 10389.689, 492.660, 52786.652 24/12/11,02:01:58,15,08,1, 11.9,1,1, 2.901, 10389.704, 492.650, 52786.594 24/12/11,02:01:58,16,08,1, 11.9,1,1, 2.901, 10389.752, 492.665, 52786.631 24/12/11,02:01:58,17,08,1, 11.9,1,1, 2.901, 10389.742, 492.677, 52786.612 24/12/11,02:01:58,18,08,1, 11.9,1,1, 2.901, 10389.745, 492.643, 52786.590 24/12/11,02:01:58,19,08,1, 11.9,1,1, 2.901, 10389.729, 492.634, 52786.621 24/12/11,02:01:59,00,08,1, 11.9,1,1, 2.902, 10389.724, 492.634, 52786.621 24/12/11,02:01:59,01,08,1, 11.9,1,1, 2.902, 10389.752, 492.607, 52786.520 24/12/11,02:01:59,02,08,1, 11.9,1,1, 2.902, 10389.763, 492.628, 52786.569 24/12/11,02:01:59,03,08,1, 11.9,1,1, 2.902, 10389.761, 492.623, 52786.632 24/12/11,02:01:59,04,08,1, 11.9,1,1, 2.902, 10389.802, 492.603, 52786.569 24/12/11,02:01:59,05,08,1, 11.9,1,1, 2.902, 10389.783, 492.627, 52786.547 24/12/11,02:01:59,06,08,1, 11.9,1,1, 2.902, 10389.777, 492.614, 52786.569 24/12/11,02:01:59,07,08,1, 11.9,1,1, 2.902, 10389.813, 492.585, 52786.638 24/12/11,02:01:59,08,08,1, 11.9,1,1, 2.902, 10389.823, 492.572, 52786.541 24/12/11,02:01:59,09,08,1, 11.9,1,1, 2.902, 10389.804, 492.583, 52786.595 24/12/11,02:01:59,10,08,1, 11.9,1,1, 2.902, 10389.822, 492.576, 52786.570 24/12/11,02:01:59,11,08,1, 11.9,1,1, 2.902, 10389.815, 492.557, 52786.578 24/12/11,02:01:59,12,08,1, 11.9,1,1, 2.902, 10389.808, 492.540, 52786.544 24/12/11,02:01:59,13,08,1, 11.9,1,1, 2.902, 10389.844, 492.527, 52786.518 24/12/11,02:01:59,14,08,1, 11.9,1,1, 2.902, 10389.834, 492.558, 52786.578 24/12/11,02:01:59,15,08,1, 11.9,1,1, 2.902, 10389.835, 492.535, 52786.573 24/12/11,02:01:59,16,08,1, 11.9,1,1, 2.902, 10389.845, 492.531, 52786.607 24/12/11,02:01:59,17,08,1, 11.9,1,1, 2.902, 10389.856, 492.538, 52786.582 24/12/11,02:01:59,18,08,1, 11.9,1,1, 2.902, 10389.860, 492.545, 52786.585 24/12/11,02:01:59,19,08,1, 11.9,1,1, 2.902, 10389.853, 492.513, 52786.569 24/12/11,02:02:00,00,08,1, 11.9,1,1, 2.906, 10389.849, 492.513, 52786.569 24/12/11,02:02:00,01,08,1, 11.9,1,1, 2.906, 10389.875, 492.515, 52786.544 24/12/11,02:02:00,02,08,1, 11.9,1,1, 2.906, 10389.872, 492.471, 52786.470 24/12/11,02:02:00,03,08,1, 11.9,1,1, 2.906, 10389.856, 492.454, 52786.470 24/12/11,02:02:00,04,08,1, 11.9,1,1, 2.906, 10389.885, 492.443, 52786.429 24/12/11,02:02:00,05,08,1, 11.9,1,1, 2.906, 10389.877, 492.441, 52786.456 24/12/11,02:02:00,06,08,1, 11.9,1,1, 2.906, 10389.903, 492.418, 52786.318 24/12/11,02:02:00,07,08,1, 11.9,1,1, 2.906, 10389.900, 492.452, 52786.396 24/12/11,02:02:00,08,08,1, 11.9,1,1, 2.906, 10389.908, 492.425, 52786.368 24/12/11,02:02:00,09,08,1, 11.9,1,1, 2.906, 10389.907, 492.422, 52786.440 24/12/11,02:02:00,10,08,1, 11.9,1,1, 2.906, 10389.923, 492.414, 52786.432 24/12/11,02:02:00,11,08,1, 11.9,1,1, 2.906, 10389.927, 492.415, 52786.409 24/12/11,02:02:00,12,08,1, 11.9,1,1, 2.906, 10389.922, 492.405, 52786.376 24/12/11,02:02:00,13,08,1, 11.9,1,1, 2.906, 10389.922, 492.396, 52786.353 24/12/11,02:02:00,14,08,1, 11.9,1,1, 2.906, 10389.936, 492.398, 52786.406 24/12/11,02:02:00,15,08,1, 11.9,1,1, 2.906, 10389.927, 492.385, 52786.405 24/12/11,02:02:00,16,08,1, 11.9,1,1, 2.906, 10389.953, 492.365, 52786.409 24/12/11,02:02:00,17,08,1, 11.9,1,1, 2.906, 10389.952, 492.354, 52786.371 24/12/11,02:02:00,18,08,1, 11.9,1,1, 2.906, 10389.946, 492.373, 52786.435 24/12/11,02:02:00,19,08,1, 11.9,1,1, 2.906, 10389.994, 492.355, 52786.262 24/12/11,02:02:01,00,08,1, 11.9,1,1, 2.903, 10389.991, 492.355, 52786.262 24/12/11,02:02:01,01,08,1, 11.9,1,1, 2.903, 10389.981, 492.330, 52786.329 24/12/11,02:02:01,02,08,1, 11.9,1,1, 2.903, 10389.984, 492.341, 52786.456 24/12/11,02:02:01,03,08,1, 11.9,1,1, 2.903, 10389.980, 492.329, 52786.358 24/12/11,02:02:01,04,08,1, 11.9,1,1, 2.903, 10389.981, 492.322, 52786.368 24/12/11,02:02:01,05,08,1, 11.9,1,1, 2.903, 10389.986, 492.312, 52786.335 24/12/11,02:02:01,06,08,1, 11.9,1,1, 2.903, 10389.994, 492.333, 52786.342 24/12/11,02:02:01,07,08,1, 11.9,1,1, 2.903, 10389.981, 492.320, 52786.394 24/12/11,02:02:01,08,08,1, 11.9,1,1, 2.903, 10389.988, 492.286, 52786.419 24/12/11,02:02:01,09,08,1, 11.9,1,1, 2.903, 10389.975, 492.299, 52786.393 24/12/11,02:02:01,10,08,1, 11.9,1,1, 2.903, 10389.978, 492.302, 52786.401 24/12/11,02:02:01,11,08,1, 11.9,1,1, 2.903, 10389.969, 492.294, 52786.386 24/12/11,02:02:01,12,08,1, 11.9,1,1, 2.903, 10389.988, 492.264, 52786.346 24/12/11,02:02:01,13,08,1, 11.9,1,1, 2.903, 10389.999, 492.269, 52786.400 24/12/11,02:02:01,14,08,1, 11.9,1,1, 2.903, 10390.003, 492.249, 52786.413 24/12/11,02:02:01,15,08,1, 11.9,1,1, 2.903, 10390.005, 492.269, 52786.362 24/12/11,02:02:01,16,08,1, 11.9,1,1, 2.903, 10389.987, 492.259, 52786.390 24/12/11,02:02:01,17,08,1, 11.9,1,1, 2.903, 10390.012, 492.252, 52786.357 24/12/11,02:02:01,18,08,1, 11.9,1,1, 2.903, 10389.986, 492.242, 52786.424 24/12/11,02:02:01,19,08,1, 11.9,1,1, 2.903, 10390.005, 492.246, 52786.375 24/12/11,02:02:02,00,08,1, 11.9,1,1, 2.902, 10389.999, 492.246, 52786.375 24/12/11,02:02:02,01,08,1, 11.9,1,1, 2.902, 10389.999, 492.203, 52786.353 24/12/11,02:02:02,02,08,1, 11.9,1,1, 2.902, 10390.006, 492.208, 52786.427 24/12/11,02:02:02,03,08,1, 11.9,1,1, 2.902, 10390.008, 492.209, 52786.394 24/12/11,02:02:02,04,08,1, 11.9,1,1, 2.902, 10389.988, 492.177, 52786.357 24/12/11,02:02:02,05,08,1, 11.9,1,1, 2.902, 10390.013, 492.223, 52786.363 24/12/11,02:02:02,06,08,1, 11.9,1,1, 2.902, 10389.999, 492.196, 52786.308 24/12/11,02:02:02,07,08,1, 11.9,1,1, 2.902, 10389.985, 492.180, 52786.402 24/12/11,02:02:02,08,08,1, 11.9,1,1, 2.902, 10389.993, 492.167, 52786.384 24/12/11,02:02:02,09,08,1, 11.9,1,1, 2.902, 10389.986, 492.184, 52786.367 24/12/11,02:02:02,10,08,1, 11.9,1,1, 2.902, 10390.009, 492.169, 52786.426 24/12/11,02:02:02,11,08,1, 11.9,1,1, 2.902, 10389.985, 492.161, 52786.443 24/12/11,02:02:02,12,08,1, 11.9,1,1, 2.902, 10390.026, 492.147, 52786.332 24/12/11,02:02:02,13,08,1, 11.9,1,1, 2.902, 10390.008, 492.102, 52786.286 24/12/11,02:02:02,14,08,1, 11.9,1,1, 2.902, 10389.994, 492.140, 52786.292 24/12/11,02:02:02,15,08,1, 11.9,1,1, 2.902, 10389.985, 492.151, 52786.355 24/12/11,02:02:02,16,08,1, 11.9,1,1, 2.902, 10389.983, 492.113, 52786.275 24/12/11,02:02:02,17,08,1, 11.9,1,1, 2.902, 10389.975, 492.108, 52786.272 24/12/11,02:02:02,18,08,1, 11.9,1,1, 2.902, 10389.988, 492.102, 52786.345 24/12/11,02:02:02,19,08,1, 11.9,1,1, 2.902, 10389.976, 492.106, 52786.331 24/12/11,02:02:03,00,08,1, 11.9,1,1, 2.901, 10389.974, 492.106, 52786.331 24/12/11,02:02:03,01,08,1, 11.9,1,1, 2.901, 10390.000, 492.096, 52786.286 24/12/11,02:02:03,02,08,1, 11.9,1,1, 2.901, 10389.987, 492.068, 52786.313 24/12/11,02:02:03,03,08,1, 11.9,1,1, 2.901, 10389.973, 492.026, 52786.262 24/12/11,02:02:03,04,08,1, 11.9,1,1, 2.901, 10389.946, 492.040, 52786.271 24/12/11,02:02:03,05,08,1, 11.9,1,1, 2.901, 10389.946, 492.052, 52786.311 24/12/11,02:02:03,06,08,1, 11.9,1,1, 2.901, 10389.943, 492.043, 52786.262 24/12/11,02:02:03,07,08,1, 11.9,1,1, 2.901, 10389.963, 492.024, 52786.301 24/12/11,02:02:03,08,08,1, 11.9,1,1, 2.901, 10389.972, 492.011, 52786.309 24/12/11,02:02:03,09,08,1, 11.9,1,1, 2.901, 10389.997, 492.004, 52786.308 24/12/11,02:02:03,10,08,1, 11.9,1,1, 2.901, 10389.971, 491.996, 52786.328 24/12/11,02:02:03,11,08,1, 11.9,1,1, 2.901, 10389.956, 491.981, 52786.263 24/12/11,02:02:03,12,08,1, 11.9,1,1, 2.901, 10389.976, 491.986, 52786.285 24/12/11,02:02:03,13,08,1, 11.9,1,1, 2.901, 10389.942, 491.982, 52786.272 24/12/11,02:02:03,14,08,1, 11.9,1,1, 2.901, 10389.963, 491.969, 52786.284 24/12/11,02:02:03,15,08,1, 11.9,1,1, 2.901, 10389.944, 491.955, 52786.254 24/12/11,02:02:03,16,08,1, 11.9,1,1, 2.901, 10389.922, 491.950, 52786.283 24/12/11,02:02:03,17,08,1, 11.9,1,1, 2.901, 10389.935, 491.938, 52786.296 24/12/11,02:02:03,18,08,1, 11.9,1,1, 2.901, 10389.950, 491.913, 52786.248 24/12/11,02:02:03,19,08,1, 11.9,1,1, 2.901, 10389.939, 491.925, 52786.283 24/12/11,02:02:04,00,08,1, 11.9,1,1, 2.903, 10389.932, 491.925, 52786.283 24/12/11,02:02:04,01,08,1, 11.9,1,1, 2.903, 10389.951, 491.917, 52786.301 24/12/11,02:02:04,02,08,1, 11.9,1,1, 2.903, 10389.939, 491.898, 52786.288 24/12/11,02:02:04,03,08,1, 11.9,1,1, 2.903, 10389.960, 491.900, 52786.216 24/12/11,02:02:04,04,08,1, 11.9,1,1, 2.903, 10389.950, 491.871, 52786.276 24/12/11,02:02:04,05,08,1, 11.9,1,1, 2.903, 10389.943, 491.859, 52786.320 24/12/11,02:02:04,06,08,1, 11.9,1,1, 2.903, 10389.929, 491.876, 52786.246 24/12/11,02:02:04,07,08,1, 11.9,1,1, 2.903, 10389.930, 491.857, 52786.320 24/12/11,02:02:04,08,08,1, 11.9,1,1, 2.903, 10389.951, 491.848, 52786.242 24/12/11,02:02:04,09,08,1, 11.9,1,1, 2.903, 10389.934, 491.839, 52786.226 24/12/11,02:02:04,10,08,1, 11.9,1,1, 2.903, 10389.920, 491.842, 52786.218 24/12/11,02:02:04,11,08,1, 11.9,1,1, 2.903, 10389.913, 491.820, 52786.261 24/12/11,02:02:04,12,08,1, 11.9,1,1, 2.903, 10389.935, 491.805, 52786.206 24/12/11,02:02:04,13,08,1, 11.9,1,1, 2.903, 10389.910, 491.811, 52786.243 24/12/11,02:02:04,14,08,1, 11.9,1,1, 2.903, 10389.912, 491.793, 52786.235 24/12/11,02:02:04,15,08,1, 11.9,1,1, 2.903, 10389.940, 491.795, 52786.292 24/12/11,02:02:04,16,08,1, 11.9,1,1, 2.903, 10389.928, 491.780, 52786.224 24/12/11,02:02:04,17,08,1, 11.9,1,1, 2.903, 10389.919, 491.787, 52786.280 24/12/11,02:02:04,18,08,1, 11.9,1,1, 2.903, 10389.923, 491.773, 52786.248 24/12/11,02:02:04,19,08,1, 11.9,1,1, 2.903, 10389.924, 491.763, 52786.271 24/12/11,02:02:05,00,08,1, 11.9,1,1, 2.907, 10389.924, 491.763, 52786.271 24/12/11,02:02:05,01,08,1, 11.9,1,1, 2.907, 10389.872, 491.737, 52786.427 24/12/11,02:02:05,02,08,1, 11.9,1,1, 2.907, 10389.913, 491.728, 52786.188 24/12/11,02:02:05,03,08,1, 11.9,1,1, 2.907, 10389.930, 491.687, 52786.195 24/12/11,02:02:05,04,08,1, 11.9,1,1, 2.907, 10389.927, 491.704, 52786.225 24/12/11,02:02:05,05,08,1, 11.9,1,1, 2.907, 10389.896, 491.704, 52786.237 24/12/11,02:02:05,06,08,1, 11.9,1,1, 2.907, 10389.907, 491.694, 52786.245 24/12/11,02:02:05,07,08,1, 11.9,1,1, 2.907, 10389.901, 491.694, 52786.246 24/12/11,02:02:05,08,08,1, 11.9,1,1, 2.907, 10389.907, 491.682, 52786.224 24/12/11,02:02:05,09,08,1, 11.9,1,1, 2.907, 10389.912, 491.677, 52786.208 24/12/11,02:02:05,10,08,1, 11.9,1,1, 2.907, 10389.893, 491.659, 52786.259 24/12/11,02:02:05,11,08,1, 11.9,1,1, 2.907, 10389.886, 491.643, 52786.177 24/12/11,02:02:05,12,08,1, 11.9,1,1, 2.907, 10389.896, 491.659, 52786.197 24/12/11,02:02:05,13,08,1, 11.9,1,1, 2.907, 10389.909, 491.634, 52786.194 24/12/11,02:02:05,14,08,1, 11.9,1,1, 2.907, 10389.897, 491.622, 52786.233 24/12/11,02:02:05,15,08,1, 11.9,1,1, 2.907, 10389.909, 491.624, 52786.244 24/12/11,02:02:05,16,08,1, 11.9,1,1, 2.907, 10389.898, 491.624, 52786.188 24/12/11,02:02:05,17,08,1, 11.9,1,1, 2.907, 10389.914, 491.604, 52786.255 24/12/11,02:02:05,18,08,1, 11.9,1,1, 2.907, 10389.908, 491.596, 52786.184 24/12/11,02:02:05,19,08,1, 11.9,1,1, 2.907, 10389.910, 491.583, 52786.224 24/12/11,02:02:06,00,08,1, 12.0,1,1, 2.906, 10389.907, 491.583, 52786.224 24/12/11,02:02:06,01,08,1, 12.0,1,1, 2.906, 10389.893, 491.572, 52786.193 24/12/11,02:02:06,02,08,1, 12.0,1,1, 2.906, 10389.885, 491.544, 52786.234 24/12/11,02:02:06,03,08,1, 12.0,1,1, 2.906, 10389.877, 491.560, 52786.180 24/12/11,02:02:06,04,08,1, 12.0,1,1, 2.906, 10389.896, 491.540, 52786.214 24/12/11,02:02:06,05,08,1, 12.0,1,1, 2.906, 10389.888, 491.540, 52786.242 24/12/11,02:02:06,06,08,1, 12.0,1,1, 2.906, 10389.867, 491.534, 52786.149 24/12/11,02:02:06,07,08,1, 12.0,1,1, 2.906, 10389.900, 491.526, 52786.188 24/12/11,02:02:06,08,08,1, 12.0,1,1, 2.906, 10389.883, 491.505, 52786.182 24/12/11,02:02:06,09,08,1, 12.0,1,1, 2.906, 10389.883, 491.521, 52786.240 24/12/11,02:02:06,10,08,1, 12.0,1,1, 2.906, 10389.888, 491.490, 52786.188 24/12/11,02:02:06,11,08,1, 12.0,1,1, 2.906, 10389.921, 491.501, 52786.172 24/12/11,02:02:06,12,08,1, 12.0,1,1, 2.906, 10389.881, 491.491, 52786.206 24/12/11,02:02:06,13,08,1, 12.0,1,1, 2.906, 10389.867, 491.494, 52786.210 24/12/11,02:02:06,14,08,1, 12.0,1,1, 2.906, 10389.886, 491.490, 52786.175 24/12/11,02:02:06,15,08,1, 12.0,1,1, 2.906, 10389.897, 491.469, 52786.197 24/12/11,02:02:06,16,08,1, 12.0,1,1, 2.906, 10389.892, 491.450, 52786.131 24/12/11,02:02:06,17,08,1, 12.0,1,1, 2.906, 10389.878, 491.486, 52786.175 24/12/11,02:02:06,18,08,1, 12.0,1,1, 2.906, 10389.892, 491.445, 52786.157 24/12/11,02:02:06,19,08,1, 12.0,1,1, 2.906, 10389.917, 491.448, 52786.181 24/12/11,02:02:07,00,08,1, 11.9,1,1, 2.906, 10389.916, 491.448, 52786.181 24/12/11,02:02:07,01,08,1, 11.9,1,1, 2.906, 10389.899, 491.416, 52786.156 24/12/11,02:02:07,02,08,1, 11.9,1,1, 2.906, 10389.901, 491.412, 52786.187 24/12/11,02:02:07,03,08,1, 11.9,1,1, 2.906, 10389.895, 491.435, 52786.251 24/12/11,02:02:07,04,08,1, 11.9,1,1, 2.906, 10389.889, 491.439, 52786.213 24/12/11,02:02:07,05,08,1, 11.9,1,1, 2.906, 10389.903, 491.407, 52786.194 24/12/11,02:02:07,06,08,1, 11.9,1,1, 2.906, 10389.916, 491.423, 52786.216 24/12/11,02:02:07,07,08,1, 11.9,1,1, 2.906, 10389.899, 491.398, 52786.194 24/12/11,02:02:07,08,08,1, 11.9,1,1, 2.906, 10389.903, 491.418, 52786.196 24/12/11,02:02:07,09,08,1, 11.9,1,1, 2.906, 10389.905, 491.407, 52786.151 24/12/11,02:02:07,10,08,1, 11.9,1,1, 2.906, 10389.916, 491.392, 52786.225 24/12/11,02:02:07,11,08,1, 11.9,1,1, 2.906, 10389.912, 491.392, 52786.205 24/12/11,02:02:07,12,08,1, 11.9,1,1, 2.906, 10389.922, 491.398, 52786.245 24/12/11,02:02:07,13,08,1, 11.9,1,1, 2.906, 10389.888, 491.400, 52786.174 24/12/11,02:02:07,14,08,1, 11.9,1,1, 2.906, 10389.913, 491.389, 52786.164 24/12/11,02:02:07,15,08,1, 11.9,1,1, 2.906, 10389.915, 491.369, 52786.205 24/12/11,02:02:07,16,08,1, 11.9,1,1, 2.906, 10389.932, 491.368, 52786.206 24/12/11,02:02:07,17,08,1, 11.9,1,1, 2.906, 10389.928, 491.370, 52786.184 24/12/11,02:02:07,18,08,1, 11.9,1,1, 2.906, 10389.920, 491.346, 52786.243 24/12/11,02:02:07,19,08,1, 11.9,1,1, 2.906, 10389.909, 491.360, 52786.157 24/12/11,02:02:08,00,08,1, 11.9,1,1, 2.902, 10389.907, 491.360, 52786.157 24/12/11,02:02:08,01,08,1, 11.9,1,1, 2.902, 10389.940, 491.353, 52786.170 24/12/11,02:02:08,02,08,1, 11.9,1,1, 2.902, 10389.932, 491.348, 52786.198 24/12/11,02:02:08,03,08,1, 11.9,1,1, 2.902, 10389.913, 491.334, 52786.240 24/12/11,02:02:08,04,08,1, 11.9,1,1, 2.902, 10389.923, 491.354, 52786.171 24/12/11,02:02:08,05,08,1, 11.9,1,1, 2.902, 10389.916, 491.338, 52786.238 24/12/11,02:02:08,06,08,1, 11.9,1,1, 2.902, 10389.913, 491.329, 52786.273 24/12/11,02:02:08,07,08,1, 11.9,1,1, 2.902, 10389.900, 491.326, 52786.196 24/12/11,02:02:08,08,08,1, 11.9,1,1, 2.902, 10389.912, 491.327, 52786.186 24/12/11,02:02:08,09,08,1, 11.9,1,1, 2.902, 10389.896, 491.323, 52786.184 24/12/11,02:02:08,10,08,1, 11.9,1,1, 2.902, 10389.905, 491.322, 52786.145 24/12/11,02:02:08,11,08,1, 11.9,1,1, 2.902, 10389.916, 491.327, 52786.165 24/12/11,02:02:08,12,08,1, 11.9,1,1, 2.902, 10389.889, 491.319, 52786.129 24/12/11,02:02:08,13,08,1, 11.9,1,1, 2.902, 10389.940, 491.318, 52786.043 24/12/11,02:02:08,14,08,1, 11.9,1,1, 2.902, 10389.907, 491.308, 52786.217 24/12/11,02:02:08,15,08,1, 11.9,1,1, 2.902, 10389.929, 491.307, 52786.165 24/12/11,02:02:08,16,08,1, 11.9,1,1, 2.902, 10389.928, 491.306, 52786.216 24/12/11,02:02:08,17,08,1, 11.9,1,1, 2.902, 10389.910, 491.308, 52786.169 24/12/11,02:02:08,18,08,1, 11.9,1,1, 2.902, 10389.918, 491.287, 52786.142 24/12/11,02:02:08,19,08,1, 11.9,1,1, 2.902, 10389.916, 491.318, 52786.195 24/12/11,02:02:09,00,09,1, 11.9,1,1, 2.903, 10389.907, 491.318, 52786.195 24/12/11,02:02:09,01,09,1, 11.9,1,1, 2.903, 10389.910, 491.317, 52786.198 24/12/11,02:02:09,02,09,1, 11.9,1,1, 2.903, 10389.904, 491.287, 52786.186 24/12/11,02:02:09,03,09,1, 11.9,1,1, 2.903, 10389.905, 491.282, 52786.190 24/12/11,02:02:09,04,09,1, 11.9,1,1, 2.903, 10389.896, 491.262, 52786.220 24/12/11,02:02:09,05,09,1, 11.9,1,1, 2.903, 10389.914, 491.293, 52786.176 24/12/11,02:02:09,06,09,1, 11.9,1,1, 2.903, 10389.906, 491.254, 52786.184 24/12/11,02:02:09,07,09,1, 11.9,1,1, 2.903, 10389.903, 491.278, 52786.207 24/12/11,02:02:09,08,09,1, 11.9,1,1, 2.903, 10389.916, 491.289, 52786.275 24/12/11,02:02:09,09,09,1, 11.9,1,1, 2.903, 10389.911, 491.262, 52786.213 24/12/11,02:02:09,10,09,1, 11.9,1,1, 2.903, 10389.912, 491.266, 52786.176 24/12/11,02:02:09,11,09,1, 11.9,1,1, 2.903, 10389.920, 491.274, 52786.235 24/12/11,02:02:09,12,09,1, 11.9,1,1, 2.903, 10389.922, 491.277, 52786.204 24/12/11,02:02:09,13,09,1, 11.9,1,1, 2.903, 10389.899, 491.261, 52786.194 24/12/11,02:02:09,14,09,1, 11.9,1,1, 2.903, 10389.910, 491.262, 52786.171 24/12/11,02:02:09,15,09,1, 11.9,1,1, 2.903, 10389.919, 491.233, 52786.132 24/12/11,02:02:09,16,09,1, 11.9,1,1, 2.903, 10389.924, 491.264, 52786.142 24/12/11,02:02:09,17,09,1, 11.9,1,1, 2.903, 10389.923, 491.258, 52786.154 24/12/11,02:02:09,18,09,1, 11.9,1,1, 2.903, 10389.913, 491.253, 52786.194 24/12/11,02:02:09,19,09,1, 11.9,1,1, 2.903, 10389.900, 491.247, 52786.229 24/12/11,02:02:10,00,08,1, 11.9,1,1, 2.901, 10389.899, 491.247, 52786.229 24/12/11,02:02:10,01,08,1, 11.9,1,1, 2.901, 10389.912, 491.239, 52786.152 24/12/11,02:02:10,02,08,1, 11.9,1,1, 2.901, 10389.933, 491.237, 52786.154 24/12/11,02:02:10,03,08,1, 11.9,1,1, 2.901, 10389.949, 491.233, 52786.166 24/12/11,02:02:10,04,08,1, 11.9,1,1, 2.901, 10389.944, 491.233, 52786.161 24/12/11,02:02:10,05,08,1, 11.9,1,1, 2.901, 10389.948, 491.229, 52786.143 24/12/11,02:02:10,06,08,1, 11.9,1,1, 2.901, 10389.937, 491.227, 52786.151 24/12/11,02:02:10,07,08,1, 11.9,1,1, 2.901, 10389.942, 491.211, 52786.101 24/12/11,02:02:10,08,08,1, 11.9,1,1, 2.901, 10389.935, 491.204, 52786.095 24/12/11,02:02:10,09,08,1, 11.9,1,1, 2.901, 10389.955, 491.223, 52786.121 24/12/11,02:02:10,10,08,1, 11.9,1,1, 2.901, 10389.947, 491.224, 52786.176 24/12/11,02:02:10,11,08,1, 11.9,1,1, 2.901, 10389.963, 491.218, 52786.104 24/12/11,02:02:10,12,08,1, 11.9,1,1, 2.901, 10389.950, 491.194, 52786.209 24/12/11,02:02:10,13,08,1, 11.9,1,1, 2.901, 10389.942, 491.203, 52786.201 24/12/11,02:02:10,14,08,1, 11.9,1,1, 2.901, 10389.955, 491.194, 52786.161 24/12/11,02:02:10,15,08,1, 11.9,1,1, 2.901, 10389.972, 491.198, 52786.143 24/12/11,02:02:10,16,08,1, 11.9,1,1, 2.901, 10389.972, 491.171, 52786.132 24/12/11,02:02:10,17,08,1, 11.9,1,1, 2.901, 10389.978, 491.186, 52786.120 24/12/11,02:02:10,18,08,1, 11.9,1,1, 2.901, 10389.992, 491.174, 52786.115 24/12/11,02:02:10,19,08,1, 11.9,1,1, 2.901, 10389.978, 491.157, 52786.192 24/12/11,02:02:11,00,08,1, 12.0,1,1, 2.902, 10389.974, 491.157, 52786.192 24/12/11,02:02:11,01,08,1, 12.0,1,1, 2.902, 10389.979, 491.174, 52786.113 24/12/11,02:02:11,02,08,1, 12.0,1,1, 2.902, 10389.979, 491.183, 52786.129 24/12/11,02:02:11,03,08,1, 12.0,1,1, 2.902, 10389.967, 491.167, 52786.071 24/12/11,02:02:11,04,08,1, 12.0,1,1, 2.902, 10389.996, 491.152, 52786.132 24/12/11,02:02:11,05,08,1, 12.0,1,1, 2.902, 10389.988, 491.161, 52786.130 24/12/11,02:02:11,06,08,1, 12.0,1,1, 2.902, 10390.029, 491.152, 52786.154 24/12/11,02:02:11,07,08,1, 12.0,1,1, 2.902, 10389.996, 491.150, 52786.133 24/12/11,02:02:11,08,08,1, 12.0,1,1, 2.902, 10389.996, 491.137, 52786.142 24/12/11,02:02:11,09,08,1, 12.0,1,1, 2.902, 10389.991, 491.136, 52786.121 24/12/11,02:02:11,10,08,1, 12.0,1,1, 2.902, 10390.021, 491.139, 52786.170 24/12/11,02:02:11,11,08,1, 12.0,1,1, 2.902, 10390.012, 491.120, 52786.153 24/12/11,02:02:11,12,08,1, 12.0,1,1, 2.902, 10390.016, 491.129, 52786.155 24/12/11,02:02:11,13,08,1, 12.0,1,1, 2.902, 10390.027, 491.123, 52786.140 24/12/11,02:02:11,14,08,1, 12.0,1,1, 2.902, 10390.027, 491.110, 52786.167 24/12/11,02:02:11,15,08,1, 12.0,1,1, 2.902, 10390.013, 491.117, 52786.236 24/12/11,02:02:11,16,08,1, 12.0,1,1, 2.902, 10390.030, 491.100, 52786.159 24/12/11,02:02:11,17,08,1, 12.0,1,1, 2.902, 10390.017, 491.105, 52786.161 24/12/11,02:02:11,18,08,1, 12.0,1,1, 2.902, 10390.004, 491.075, 52786.106 24/12/11,02:02:11,19,08,1, 12.0,1,1, 2.902, 10390.030, 491.103, 52786.085 24/12/11,02:02:12,00,08,1, 11.9,1,1, 2.906, 10390.024, 491.103, 52786.085 24/12/11,02:02:12,01,08,1, 11.9,1,1, 2.906, 10390.025, 491.060, 52786.180 24/12/11,02:02:12,02,08,1, 11.9,1,1, 2.906, 10390.027, 491.072, 52786.186 24/12/11,02:02:12,03,08,1, 11.9,1,1, 2.906, 10390.028, 491.061, 52786.166 24/12/11,02:02:12,04,08,1, 11.9,1,1, 2.906, 10390.028, 491.067, 52786.128 24/12/11,02:02:12,05,08,1, 11.9,1,1, 2.906, 10390.015, 491.043, 52786.141 24/12/11,02:02:12,06,08,1, 11.9,1,1, 2.906, 10390.028, 491.040, 52786.137 24/12/11,02:02:12,07,08,1, 11.9,1,1, 2.906, 10390.046, 491.045, 52786.171 24/12/11,02:02:12,08,08,1, 11.9,1,1, 2.906, 10390.068, 491.030, 52786.131 24/12/11,02:02:12,09,08,1, 11.9,1,1, 2.906, 10390.036, 491.025, 52786.136 24/12/11,02:02:12,10,08,1, 11.9,1,1, 2.906, 10390.051, 491.028, 52786.150 24/12/11,02:02:12,11,08,1, 11.9,1,1, 2.906, 10390.027, 491.013, 52786.171 24/12/11,02:02:12,12,08,1, 11.9,1,1, 2.906, 10390.045, 490.984, 52786.141 24/12/11,02:02:12,13,08,1, 11.9,1,1, 2.906, 10390.032, 491.013, 52786.091 24/12/11,02:02:12,14,08,1, 11.9,1,1, 2.906, 10390.019, 490.996, 52786.091 24/12/11,02:02:12,15,08,1, 11.9,1,1, 2.906, 10390.018, 490.968, 52786.101 24/12/11,02:02:12,16,08,1, 11.9,1,1, 2.906, 10390.025, 490.975, 52786.121 24/12/11,02:02:12,17,08,1, 11.9,1,1, 2.906, 10390.048, 490.934, 52785.855 24/12/11,02:02:12,18,08,1, 11.9,1,1, 2.906, 10390.020, 490.977, 52786.099 24/12/11,02:02:12,19,08,1, 11.9,1,1, 2.906, 10390.019, 490.968, 52786.183 24/12/11,02:02:13,00,08,1, 11.9,1,1, 2.902, 10390.016, 490.968, 52786.183 24/12/11,02:02:13,01,08,1, 11.9,1,1, 2.902, 10390.014, 490.943, 52786.162 24/12/11,02:02:13,02,08,1, 11.9,1,1, 2.902, 10390.017, 490.900, 52786.050 24/12/11,02:02:13,03,08,1, 11.9,1,1, 2.902, 10390.049, 490.920, 52786.129 24/12/11,02:02:13,04,08,1, 11.9,1,1, 2.902, 10390.021, 490.907, 52786.088 24/12/11,02:02:13,05,08,1, 11.9,1,1, 2.902, 10390.033, 490.900, 52786.143 24/12/11,02:02:13,06,08,1, 11.9,1,1, 2.902, 10390.056, 490.914, 52786.104 24/12/11,02:02:13,07,08,1, 11.9,1,1, 2.902, 10390.059, 490.877, 52786.143 24/12/11,02:02:13,08,08,1, 11.9,1,1, 2.902, 10390.058, 490.869, 52786.160 24/12/11,02:02:13,09,08,1, 11.9,1,1, 2.902, 10390.025, 490.880, 52786.092 24/12/11,02:02:13,10,08,1, 11.9,1,1, 2.902, 10390.027, 490.852, 52786.156 24/12/11,02:02:13,11,08,1, 11.9,1,1, 2.902, 10390.057, 490.841, 52786.127 24/12/11,02:02:13,12,08,1, 11.9,1,1, 2.902, 10390.046, 490.839, 52786.152 24/12/11,02:02:13,13,08,1, 11.9,1,1, 2.902, 10390.048, 490.859, 52786.100 24/12/11,02:02:13,14,08,1, 11.9,1,1, 2.902, 10390.061, 490.828, 52786.159 24/12/11,02:02:13,15,08,1, 11.9,1,1, 2.902, 10390.047, 490.816, 52786.106 24/12/11,02:02:13,16,08,1, 11.9,1,1, 2.902, 10390.061, 490.833, 52786.127 24/12/11,02:02:13,17,08,1, 11.9,1,1, 2.902, 10390.056, 490.783, 52786.158 24/12/11,02:02:13,18,08,1, 11.9,1,1, 2.902, 10390.028, 490.799, 52786.073 24/12/11,02:02:13,19,08,1, 11.9,1,1, 2.902, 10390.032, 490.787, 52786.065 24/12/11,02:02:14,00,08,1, 11.9,1,1, 2.902, 10390.024, 490.787, 52786.065 24/12/11,02:02:14,01,08,1, 11.9,1,1, 2.902, 10390.031, 490.763, 52786.144 24/12/11,02:02:14,02,08,1, 11.9,1,1, 2.902, 10390.057, 490.747, 52786.155 24/12/11,02:02:14,03,08,1, 11.9,1,1, 2.902, 10390.039, 490.742, 52786.104 24/12/11,02:02:14,04,08,1, 11.9,1,1, 2.902, 10390.025, 490.732, 52786.046 24/12/11,02:02:14,05,08,1, 11.9,1,1, 2.902, 10390.030, 490.724, 52786.093 24/12/11,02:02:14,06,08,1, 11.9,1,1, 2.902, 10390.050, 490.727, 52786.110 24/12/11,02:02:14,07,08,1, 11.9,1,1, 2.902, 10390.020, 490.721, 52786.067 24/12/11,02:02:14,08,08,1, 11.9,1,1, 2.902, 10390.037, 490.719, 52786.166 24/12/11,02:02:14,09,08,1, 11.9,1,1, 2.902, 10390.042, 490.696, 52786.150 24/12/11,02:02:14,10,08,1, 11.9,1,1, 2.902, 10390.037, 490.671, 52786.090 24/12/11,02:02:14,11,08,1, 11.9,1,1, 2.902, 10390.038, 490.654, 52786.052 24/12/11,02:02:14,12,08,1, 11.9,1,1, 2.902, 10390.046, 490.642, 52786.066 24/12/11,02:02:14,13,08,1, 11.9,1,1, 2.902, 10390.033, 490.654, 52786.103 24/12/11,02:02:14,14,08,1, 11.9,1,1, 2.902, 10390.043, 490.642, 52786.119 24/12/11,02:02:14,15,08,1, 11.9,1,1, 2.902, 10390.031, 490.658, 52786.136 24/12/11,02:02:14,16,08,1, 11.9,1,1, 2.902, 10390.043, 490.634, 52786.120 24/12/11,02:02:14,17,08,1, 11.9,1,1, 2.902, 10390.033, 490.621, 52786.054 24/12/11,02:02:14,18,08,1, 11.9,1,1, 2.902, 10390.030, 490.631, 52786.141 24/12/11,02:02:14,19,08,1, 11.9,1,1, 2.902, 10390.034, 490.597, 52786.070 24/12/11,02:02:15,00,08,1, 11.8,1,1, 2.903, 10390.033, 490.597, 52786.070 24/12/11,02:02:15,01,08,1, 11.8,1,1, 2.903, 10390.008, 490.605, 52786.064 24/12/11,02:02:15,02,08,1, 11.8,1,1, 2.903, 10390.009, 490.612, 52786.186 24/12/11,02:02:15,03,08,1, 11.8,1,1, 2.903, 10390.030, 490.577, 52786.129 24/12/11,02:02:15,04,08,1, 11.8,1,1, 2.903, 10390.026, 490.580, 52786.089 24/12/11,02:02:15,05,08,1, 11.8,1,1, 2.903, 10390.006, 490.573, 52786.062 24/12/11,02:02:15,06,08,1, 11.8,1,1, 2.903, 10390.026, 490.554, 52786.075 24/12/11,02:02:15,07,08,1, 11.8,1,1, 2.903, 10390.032, 490.560, 52786.144 24/12/11,02:02:15,08,08,1, 11.8,1,1, 2.903, 10390.016, 490.531, 52786.135 24/12/11,02:02:15,09,08,1, 11.8,1,1, 2.903, 10389.990, 490.537, 52786.159 24/12/11,02:02:15,10,08,1, 11.8,1,1, 2.903, 10389.992, 490.526, 52786.122 24/12/11,02:02:15,11,08,1, 11.8,1,1, 2.903, 10390.006, 490.512, 52786.118 24/12/11,02:02:15,12,08,1, 11.8,1,1, 2.903, 10390.029, 490.507, 52786.156 24/12/11,02:02:15,13,08,1, 11.8,1,1, 2.903, 10389.991, 490.491, 52786.106 24/12/11,02:02:15,14,08,1, 11.8,1,1, 2.903, 10390.003, 490.485, 52786.075 24/12/11,02:02:15,15,08,1, 11.8,1,1, 2.903, 10390.006, 490.476, 52786.121 24/12/11,02:02:15,16,08,1, 11.8,1,1, 2.903, 10389.989, 490.480, 52786.107 24/12/11,02:02:15,17,08,1, 11.8,1,1, 2.903, 10389.996, 490.448, 52786.119 24/12/11,02:02:15,18,08,1, 11.8,1,1, 2.903, 10389.995, 490.447, 52786.109 24/12/11,02:02:15,19,08,1, 11.8,1,1, 2.903, 10389.973, 490.426, 52786.177 24/12/11,02:02:16,00,08,1, 11.9,1,1, 2.902, 10389.966, 490.426, 52786.177 24/12/11,02:02:16,01,08,1, 11.9,1,1, 2.902, 10389.964, 490.444, 52786.162 24/12/11,02:02:16,02,08,1, 11.9,1,1, 2.902, 10389.974, 490.427, 52786.141 24/12/11,02:02:16,03,08,1, 11.9,1,1, 2.902, 10389.955, 490.410, 52786.174 24/12/11,02:02:16,04,08,1, 11.9,1,1, 2.902, 10389.970, 490.410, 52786.150 24/12/11,02:02:16,05,08,1, 11.9,1,1, 2.902, 10389.956, 490.405, 52786.090 24/12/11,02:02:16,06,08,1, 11.9,1,1, 2.902, 10389.982, 490.407, 52786.144 24/12/11,02:02:16,07,08,1, 11.9,1,1, 2.902, 10389.974, 490.380, 52786.114 24/12/11,02:02:16,08,08,1, 11.9,1,1, 2.902, 10389.966, 490.384, 52786.156 24/12/11,02:02:16,09,08,1, 11.9,1,1, 2.902, 10389.942, 490.361, 52786.111 24/12/11,02:02:16,10,08,1, 11.9,1,1, 2.902, 10389.961, 490.348, 52786.107 24/12/11,02:02:16,11,08,1, 11.9,1,1, 2.902, 10389.926, 490.328, 52786.143 24/12/11,02:02:16,12,08,1, 11.9,1,1, 2.902, 10389.932, 490.327, 52786.147 24/12/11,02:02:16,13,08,1, 11.9,1,1, 2.902, 10389.935, 490.343, 52786.112 24/12/11,02:02:16,14,08,1, 11.9,1,1, 2.902, 10389.921, 490.306, 52786.109 24/12/11,02:02:16,15,08,1, 11.9,1,1, 2.902, 10389.910, 490.329, 52786.169 24/12/11,02:02:16,16,08,1, 11.9,1,1, 2.902, 10389.905, 490.318, 52786.213 24/12/11,02:02:16,17,08,1, 11.9,1,1, 2.902, 10389.905, 490.315, 52786.191 24/12/11,02:02:16,18,08,1, 11.9,1,1, 2.902, 10389.920, 490.292, 52786.151 24/12/11,02:02:16,19,08,1, 11.9,1,1, 2.902, 10389.881, 490.308, 52786.187 24/12/11,02:02:17,00,08,1, 11.9,1,1, 2.902, 10389.874, 490.308, 52786.187 24/12/11,02:02:17,01,08,1, 11.9,1,1, 2.902, 10389.868, 490.269, 52786.129 24/12/11,02:02:17,02,08,1, 11.9,1,1, 2.902, 10389.863, 490.275, 52786.159 24/12/11,02:02:17,03,08,1, 11.9,1,1, 2.902, 10389.873, 490.280, 52786.193 24/12/11,02:02:17,04,08,1, 11.9,1,1, 2.902, 10389.866, 490.281, 52786.163 24/12/11,02:02:17,05,08,1, 11.9,1,1, 2.902, 10389.879, 490.262, 52786.181 24/12/11,02:02:17,06,08,1, 11.9,1,1, 2.902, 10389.839, 490.255, 52786.216 24/12/11,02:02:17,07,08,1, 11.9,1,1, 2.902, 10389.829, 490.243, 52786.165 24/12/11,02:02:17,08,08,1, 11.9,1,1, 2.902, 10389.838, 490.235, 52786.166 24/12/11,02:02:17,09,08,1, 11.9,1,1, 2.902, 10389.844, 490.233, 52786.166 24/12/11,02:02:17,10,08,1, 11.9,1,1, 2.902, 10389.826, 490.240, 52786.222 24/12/11,02:02:17,11,08,1, 11.9,1,1, 2.902, 10389.834, 490.236, 52786.264 24/12/11,02:02:17,12,08,1, 11.9,1,1, 2.902, 10389.825, 490.212, 52786.173 24/12/11,02:02:17,13,08,1, 11.9,1,1, 2.902, 10389.792, 490.221, 52786.199 24/12/11,02:02:17,14,08,1, 11.9,1,1, 2.902, 10389.844, 490.218, 52786.174 24/12/11,02:02:17,15,08,1, 11.9,1,1, 2.902, 10389.799, 490.224, 52786.144 24/12/11,02:02:17,16,08,1, 11.9,1,1, 2.902, 10389.808, 490.215, 52786.218 24/12/11,02:02:17,17,08,1, 11.9,1,1, 2.902, 10389.801, 490.220, 52786.172 24/12/11,02:02:17,18,08,1, 11.9,1,1, 2.902, 10389.801, 490.198, 52786.198 24/12/11,02:02:17,19,08,1, 11.9,1,1, 2.902, 10389.801, 490.189, 52786.219 24/12/11,02:02:18,00,08,1, 11.9,1,1, 2.905, 10389.799, 490.189, 52786.219 24/12/11,02:02:18,01,08,1, 11.9,1,1, 2.905, 10389.799, 490.177, 52786.230 24/12/11,02:02:18,02,08,1, 11.9,1,1, 2.905, 10389.792, 490.154, 52786.175 24/12/11,02:02:18,03,08,1, 11.9,1,1, 2.905, 10389.796, 490.180, 52786.223 24/12/11,02:02:18,04,08,1, 11.9,1,1, 2.905, 10389.787, 490.184, 52786.248 24/12/11,02:02:18,05,08,1, 11.9,1,1, 2.905, 10389.775, 490.147, 52786.211 24/12/11,02:02:18,06,08,1, 11.9,1,1, 2.905, 10389.769, 490.192, 52786.266 24/12/11,02:02:18,07,08,1, 11.9,1,1, 2.905, 10389.785, 490.168, 52786.241 24/12/11,02:02:18,08,08,1, 11.9,1,1, 2.905, 10389.770, 490.154, 52786.247 24/12/11,02:02:18,09,08,1, 11.9,1,1, 2.905, 10389.739, 490.143, 52786.315 24/12/11,02:02:18,10,08,1, 11.9,1,1, 2.905, 10389.735, 490.158, 52786.246 24/12/11,02:02:18,11,08,1, 11.9,1,1, 2.905, 10389.739, 490.172, 52786.278 24/12/11,02:02:18,12,08,1, 11.9,1,1, 2.905, 10389.711, 490.123, 52786.250 24/12/11,02:02:18,13,08,1, 11.9,1,1, 2.905, 10389.736, 490.154, 52786.222 24/12/11,02:02:18,14,08,1, 11.9,1,1, 2.905, 10389.739, 490.135, 52786.231 24/12/11,02:02:18,15,08,1, 11.9,1,1, 2.905, 10389.738, 490.133, 52786.234 24/12/11,02:02:18,16,08,1, 11.9,1,1, 2.905, 10389.700, 490.137, 52786.298 24/12/11,02:02:18,17,08,1, 11.9,1,1, 2.905, 10389.727, 490.120, 52786.286 24/12/11,02:02:18,18,08,1, 11.9,1,1, 2.905, 10389.709, 490.128, 52786.286 24/12/11,02:02:18,19,08,1, 11.9,1,1, 2.905, 10389.708, 490.104, 52786.252 24/12/11,02:02:19,00,08,1, 11.9,1,1, 2.904, 10389.707, 490.104, 52786.252 24/12/11,02:02:19,01,08,1, 11.9,1,1, 2.904, 10389.708, 490.109, 52786.280 24/12/11,02:02:19,02,08,1, 11.9,1,1, 2.904, 10389.718, 490.101, 52786.305 24/12/11,02:02:19,03,08,1, 11.9,1,1, 2.904, 10389.694, 490.122, 52786.300 24/12/11,02:02:19,04,08,1, 11.9,1,1, 2.904, 10389.703, 490.089, 52786.232 24/12/11,02:02:19,05,08,1, 11.9,1,1, 2.904, 10389.703, 490.083, 52786.314 24/12/11,02:02:19,06,08,1, 11.9,1,1, 2.904, 10389.682, 490.090, 52786.288 24/12/11,02:02:19,07,08,1, 11.9,1,1, 2.904, 10389.671, 490.075, 52786.279 24/12/11,02:02:19,08,08,1, 11.9,1,1, 2.904, 10389.677, 490.085, 52786.336 24/12/11,02:02:19,09,08,1, 11.9,1,1, 2.904, 10389.704, 490.060, 52786.317 24/12/11,02:02:19,10,08,1, 11.9,1,1, 2.904, 10389.691, 490.051, 52786.328 24/12/11,02:02:19,11,08,1, 11.9,1,1, 2.904, 10389.664, 490.042, 52786.307 24/12/11,02:02:19,12,08,1, 11.9,1,1, 2.904, 10389.671, 490.055, 52786.309 24/12/11,02:02:19,13,08,1, 11.9,1,1, 2.904, 10389.669, 490.041, 52786.299 24/12/11,02:02:19,14,08,1, 11.9,1,1, 2.904, 10389.676, 490.055, 52786.336 24/12/11,02:02:19,15,08,1, 11.9,1,1, 2.904, 10389.659, 490.050, 52786.363 24/12/11,02:02:19,16,08,1, 11.9,1,1, 2.904, 10389.677, 490.053, 52786.367 24/12/11,02:02:19,17,08,1, 11.9,1,1, 2.904, 10389.657, 490.033, 52786.296 24/12/11,02:02:19,18,08,1, 11.9,1,1, 2.904, 10389.664, 490.034, 52786.334 24/12/11,02:02:19,19,08,1, 11.9,1,1, 2.904, 10389.662, 490.001, 52786.354 24/12/11,02:02:20,00,08,1, 12.0,1,1, 2.902, 10389.657, 490.001, 52786.354 24/12/11,02:02:20,01,08,1, 12.0,1,1, 2.902, 10389.652, 490.036, 52786.317 24/12/11,02:02:20,02,08,1, 12.0,1,1, 2.902, 10389.637, 490.060, 52786.343 24/12/11,02:02:20,03,08,1, 12.0,1,1, 2.902, 10389.630, 490.014, 52786.346 24/12/11,02:02:20,04,08,1, 12.0,1,1, 2.902, 10389.637, 490.026, 52786.311 24/12/11,02:02:20,05,08,1, 12.0,1,1, 2.902, 10389.633, 490.000, 52786.325 24/12/11,02:02:20,06,08,1, 12.0,1,1, 2.902, 10389.630, 490.001, 52786.315 24/12/11,02:02:20,07,08,1, 12.0,1,1, 2.902, 10389.627, 489.997, 52786.377 24/12/11,02:02:20,08,08,1, 12.0,1,1, 2.902, 10389.630, 490.002, 52786.368 24/12/11,02:02:20,09,08,1, 12.0,1,1, 2.902, 10389.627, 490.002, 52786.395 24/12/11,02:02:20,10,08,1, 12.0,1,1, 2.902, 10389.620, 490.025, 52786.334 24/12/11,02:02:20,11,08,1, 12.0,1,1, 2.902, 10389.599, 489.989, 52786.393 24/12/11,02:02:20,12,08,1, 12.0,1,1, 2.902, 10389.637, 490.007, 52786.360 24/12/11,02:02:20,13,08,1, 12.0,1,1, 2.902, 10389.616, 489.983, 52786.390 24/12/11,02:02:20,14,08,1, 12.0,1,1, 2.902, 10389.619, 489.976, 52786.413 24/12/11,02:02:20,15,08,1, 12.0,1,1, 2.902, 10389.610, 489.968, 52786.460 24/12/11,02:02:20,16,08,1, 12.0,1,1, 2.902, 10389.630, 489.979, 52786.355 24/12/11,02:02:20,17,08,1, 12.0,1,1, 2.902, 10389.609, 489.973, 52786.419 24/12/11,02:02:20,18,08,1, 12.0,1,1, 2.902, 10389.598, 489.987, 52786.452 24/12/11,02:02:20,19,08,1, 12.0,1,1, 2.902, 10389.605, 489.951, 52786.429 24/12/11,02:02:21,00,08,1, 11.9,1,1, 2.906, 10389.599, 489.951, 52786.429 24/12/11,02:02:21,01,08,1, 11.9,1,1, 2.906, 10389.609, 489.958, 52786.370 24/12/11,02:02:21,02,08,1, 11.9,1,1, 2.906, 10389.593, 489.945, 52786.399 24/12/11,02:02:21,03,08,1, 11.9,1,1, 2.906, 10389.596, 489.932, 52786.381 24/12/11,02:02:21,04,08,1, 11.9,1,1, 2.906, 10389.586, 489.934, 52786.375 24/12/11,02:02:21,05,08,1, 11.9,1,1, 2.906, 10389.595, 489.938, 52786.441 24/12/11,02:02:21,06,08,1, 11.9,1,1, 2.906, 10389.569, 489.912, 52786.461 24/12/11,02:02:21,07,08,1, 11.9,1,1, 2.906, 10389.581, 489.914, 52786.396 24/12/11,02:02:21,08,08,1, 11.9,1,1, 2.906, 10389.602, 489.921, 52786.401 24/12/11,02:02:21,09,08,1, 11.9,1,1, 2.906, 10389.611, 489.911, 52786.386 24/12/11,02:02:21,10,08,1, 11.9,1,1, 2.906, 10389.591, 489.920, 52786.445 24/12/11,02:02:21,11,08,1, 11.9,1,1, 2.906, 10389.596, 489.921, 52786.373 24/12/11,02:02:21,12,08,1, 11.9,1,1, 2.906, 10389.571, 489.934, 52786.408 24/12/11,02:02:21,13,08,1, 11.9,1,1, 2.906, 10389.603, 489.934, 52786.449 24/12/11,02:02:21,14,08,1, 11.9,1,1, 2.906, 10389.580, 489.898, 52786.434 24/12/11,02:02:21,15,08,1, 11.9,1,1, 2.906, 10389.588, 489.905, 52786.394 24/12/11,02:02:21,16,08,1, 11.9,1,1, 2.906, 10389.563, 489.903, 52786.419 24/12/11,02:02:21,17,08,1, 11.9,1,1, 2.906, 10389.571, 489.900, 52786.554 24/12/11,02:02:21,18,08,1, 11.9,1,1, 2.906, 10389.579, 489.879, 52786.512 24/12/11,02:02:21,19,08,1, 11.9,1,1, 2.906, 10389.567, 489.880, 52786.498 24/12/11,02:02:22,00,08,1, 11.9,1,1, 2.902, 10389.565, 489.880, 52786.498 24/12/11,02:02:22,01,08,1, 11.9,1,1, 2.902, 10389.592, 489.880, 52786.455 24/12/11,02:02:22,02,08,1, 11.9,1,1, 2.902, 10389.575, 489.884, 52786.455 24/12/11,02:02:22,03,08,1, 11.9,1,1, 2.902, 10389.579, 489.869, 52786.424 24/12/11,02:02:22,04,08,1, 11.9,1,1, 2.902, 10389.530, 489.856, 52786.511 24/12/11,02:02:22,05,08,1, 11.9,1,1, 2.902, 10389.539, 489.870, 52786.503 24/12/11,02:02:22,06,08,1, 11.9,1,1, 2.902, 10389.556, 489.859, 52786.488 24/12/11,02:02:22,07,08,1, 11.9,1,1, 2.902, 10389.565, 489.831, 52786.457 24/12/11,02:02:22,08,08,1, 11.9,1,1, 2.902, 10389.544, 489.831, 52786.560 24/12/11,02:02:22,09,08,1, 11.9,1,1, 2.902, 10389.561, 489.843, 52786.491 24/12/11,02:02:22,10,08,1, 11.9,1,1, 2.902, 10389.520, 489.808, 52786.465 24/12/11,02:02:22,11,08,1, 11.9,1,1, 2.902, 10389.544, 489.825, 52786.423 24/12/11,02:02:22,12,08,1, 11.9,1,1, 2.902, 10389.535, 489.816, 52786.458 24/12/11,02:02:22,13,08,1, 11.9,1,1, 2.902, 10389.550, 489.820, 52786.523 24/12/11,02:02:22,14,08,1, 11.9,1,1, 2.902, 10389.535, 489.817, 52786.506 24/12/11,02:02:22,15,08,1, 11.9,1,1, 2.902, 10389.526, 489.820, 52786.521 24/12/11,02:02:22,16,08,1, 11.9,1,1, 2.902, 10389.538, 489.818, 52786.518 24/12/11,02:02:22,17,08,1, 11.9,1,1, 2.902, 10389.509, 489.806, 52786.493 24/12/11,02:02:22,18,08,1, 11.9,1,1, 2.902, 10389.528, 489.824, 52786.553 24/12/11,02:02:22,19,08,1, 11.9,1,1, 2.902, 10389.535, 489.801, 52786.555 24/12/11,02:02:23,00,08,1, 12.0,1,1, 2.904, 10389.532, 489.801, 52786.555 24/12/11,02:02:23,01,08,1, 12.0,1,1, 2.904, 10389.520, 489.785, 52786.489 24/12/11,02:02:23,02,08,1, 12.0,1,1, 2.904, 10389.524, 489.784, 52786.488 24/12/11,02:02:23,03,08,1, 12.0,1,1, 2.904, 10389.513, 489.792, 52786.528 24/12/11,02:02:23,04,08,1, 12.0,1,1, 2.904, 10389.504, 489.807, 52786.519 24/12/11,02:02:23,05,08,1, 12.0,1,1, 2.904, 10389.494, 489.788, 52786.561 24/12/11,02:02:23,06,08,1, 12.0,1,1, 2.904, 10389.522, 489.763, 52786.571 24/12/11,02:02:23,07,08,1, 12.0,1,1, 2.904, 10389.497, 489.767, 52786.541 24/12/11,02:02:23,08,08,1, 12.0,1,1, 2.904, 10389.504, 489.772, 52786.497 24/12/11,02:02:23,09,08,1, 12.0,1,1, 2.904, 10389.519, 489.770, 52786.485 24/12/11,02:02:23,10,08,1, 12.0,1,1, 2.904, 10389.473, 489.744, 52786.550 24/12/11,02:02:23,11,08,1, 12.0,1,1, 2.904, 10389.500, 489.760, 52786.516 24/12/11,02:02:23,12,08,1, 12.0,1,1, 2.904, 10389.502, 489.753, 52786.531 24/12/11,02:02:23,13,08,1, 12.0,1,1, 2.904, 10389.477, 489.768, 52786.550 24/12/11,02:02:23,14,08,1, 12.0,1,1, 2.904, 10389.505, 489.767, 52786.608 24/12/11,02:02:23,15,08,1, 12.0,1,1, 2.904, 10389.495, 489.760, 52786.610 24/12/11,02:02:23,16,08,1, 12.0,1,1, 2.904, 10389.494, 489.732, 52786.594 24/12/11,02:02:23,17,08,1, 12.0,1,1, 2.904, 10389.483, 489.751, 52786.583 24/12/11,02:02:23,18,08,1, 12.0,1,1, 2.904, 10389.491, 489.764, 52786.565 24/12/11,02:02:23,19,08,1, 12.0,1,1, 2.904, 10389.502, 489.732, 52786.596 24/12/11,02:02:24,00,08,1, 11.8,1,1, 2.905, 10389.498, 489.732, 52786.596 24/12/11,02:02:24,01,08,1, 11.8,1,1, 2.905, 10389.496, 489.733, 52786.584 24/12/11,02:02:24,02,08,1, 11.8,1,1, 2.905, 10389.467, 489.734, 52786.579 24/12/11,02:02:24,03,08,1, 11.8,1,1, 2.905, 10389.489, 489.742, 52786.673 24/12/11,02:02:24,04,08,1, 11.8,1,1, 2.905, 10389.469, 489.736, 52786.653 24/12/11,02:02:24,05,08,1, 11.8,1,1, 2.905, 10389.474, 489.727, 52786.555 24/12/11,02:02:24,06,08,1, 11.8,1,1, 2.905, 10389.488, 489.711, 52786.544 24/12/11,02:02:24,07,08,1, 11.8,1,1, 2.905, 10389.485, 489.721, 52786.538 24/12/11,02:02:24,08,08,1, 11.8,1,1, 2.905, 10389.459, 489.709, 52786.668 24/12/11,02:02:24,09,08,1, 11.8,1,1, 2.905, 10389.469, 489.699, 52786.580 24/12/11,02:02:24,10,08,1, 11.8,1,1, 2.905, 10389.478, 489.718, 52786.670 24/12/11,02:02:24,11,08,1, 11.8,1,1, 2.905, 10389.466, 489.688, 52786.590 24/12/11,02:02:24,12,08,1, 11.8,1,1, 2.905, 10389.481, 489.697, 52786.654 24/12/11,02:02:24,13,08,1, 11.8,1,1, 2.905, 10389.465, 489.687, 52786.612 24/12/11,02:02:24,14,08,1, 11.8,1,1, 2.905, 10389.472, 489.678, 52786.583 24/12/11,02:02:24,15,08,1, 11.8,1,1, 2.905, 10389.454, 489.671, 52786.665 24/12/11,02:02:24,16,08,1, 11.8,1,1, 2.905, 10389.456, 489.676, 52786.550 24/12/11,02:02:24,17,08,1, 11.8,1,1, 2.905, 10389.455, 489.672, 52786.607 24/12/11,02:02:24,18,08,1, 11.8,1,1, 2.905, 10389.433, 489.675, 52786.546 24/12/11,02:02:24,19,08,1, 11.8,1,1, 2.905, 10389.440, 489.680, 52786.534 24/12/11,02:02:25,00,08,1, 11.8,1,1, 2.901, 10389.432, 489.680, 52786.534 24/12/11,02:02:25,01,08,1, 11.8,1,1, 2.901, 10389.427, 489.664, 52786.594 24/12/11,02:02:25,02,08,1, 11.8,1,1, 2.901, 10389.432, 489.671, 52786.613 24/12/11,02:02:25,03,08,1, 11.8,1,1, 2.901, 10389.412, 489.648, 52786.609 24/12/11,02:02:25,04,08,1, 11.8,1,1, 2.901, 10389.428, 489.646, 52786.568 24/12/11,02:02:25,05,08,1, 11.8,1,1, 2.901, 10389.401, 489.659, 52786.641 24/12/11,02:02:25,06,08,1, 11.8,1,1, 2.901, 10389.440, 489.648, 52786.635 24/12/11,02:02:25,07,08,1, 11.8,1,1, 2.901, 10389.414, 489.652, 52786.647 24/12/11,02:02:25,08,08,1, 11.8,1,1, 2.901, 10389.405, 489.638, 52786.602 24/12/11,02:02:25,09,08,1, 11.8,1,1, 2.901, 10389.405, 489.631, 52786.605 24/12/11,02:02:25,10,08,1, 11.8,1,1, 2.901, 10389.414, 489.617, 52786.614 24/12/11,02:02:25,11,08,1, 11.8,1,1, 2.901, 10389.407, 489.638, 52786.637 24/12/11,02:02:25,12,08,1, 11.8,1,1, 2.901, 10389.404, 489.629, 52786.670 24/12/11,02:02:25,13,08,1, 11.8,1,1, 2.901, 10389.395, 489.626, 52786.634 24/12/11,02:02:25,14,08,1, 11.8,1,1, 2.901, 10389.367, 489.597, 52786.654 24/12/11,02:02:25,15,08,1, 11.8,1,1, 2.901, 10389.380, 489.628, 52786.617 24/12/11,02:02:25,16,08,1, 11.8,1,1, 2.901, 10389.407, 489.612, 52786.605 24/12/11,02:02:25,17,08,1, 11.8,1,1, 2.901, 10389.394, 489.624, 52786.626 24/12/11,02:02:25,18,08,1, 11.8,1,1, 2.901, 10389.382, 489.609, 52786.664 24/12/11,02:02:25,19,08,1, 11.8,1,1, 2.901, 10389.393, 489.603, 52786.646 24/12/11,02:02:26,00,08,1, 11.9,1,1, 2.905, 10389.390, 489.603, 52786.646 24/12/11,02:02:26,01,08,1, 11.9,1,1, 2.905, 10389.362, 489.594, 52786.641 24/12/11,02:02:26,02,08,1, 11.9,1,1, 2.905, 10389.354, 489.607, 52786.621 24/12/11,02:02:26,03,08,1, 11.9,1,1, 2.905, 10389.380, 489.584, 52786.650 24/12/11,02:02:26,04,08,1, 11.9,1,1, 2.905, 10389.376, 489.563, 52786.626 24/12/11,02:02:26,05,08,1, 11.9,1,1, 2.905, 10389.355, 489.564, 52786.717 24/12/11,02:02:26,06,08,1, 11.9,1,1, 2.905, 10389.354, 489.549, 52786.624 24/12/11,02:02:26,07,08,1, 11.9,1,1, 2.905, 10389.369, 489.560, 52786.648 24/12/11,02:02:26,08,08,1, 11.9,1,1, 2.905, 10389.380, 489.572, 52786.650 24/12/11,02:02:26,09,08,1, 11.9,1,1, 2.905, 10389.370, 489.557, 52786.687 24/12/11,02:02:26,10,08,1, 11.9,1,1, 2.905, 10389.371, 489.534, 52786.643 24/12/11,02:02:26,11,08,1, 11.9,1,1, 2.905, 10389.351, 489.540, 52786.613 24/12/11,02:02:26,12,08,1, 11.9,1,1, 2.905, 10389.357, 489.517, 52786.590 24/12/11,02:02:26,13,08,1, 11.9,1,1, 2.905, 10389.343, 489.518, 52786.668 24/12/11,02:02:26,14,08,1, 11.9,1,1, 2.905, 10389.356, 489.528, 52786.663 24/12/11,02:02:26,15,08,1, 11.9,1,1, 2.905, 10389.361, 489.512, 52786.679 24/12/11,02:02:26,16,08,1, 11.9,1,1, 2.905, 10389.342, 489.513, 52786.660 24/12/11,02:02:26,17,08,1, 11.9,1,1, 2.905, 10389.357, 489.523, 52786.580 24/12/11,02:02:26,18,08,1, 11.9,1,1, 2.905, 10389.369, 489.494, 52786.656 24/12/11,02:02:26,19,08,1, 11.9,1,1, 2.905, 10389.354, 489.502, 52786.616 24/12/11,02:02:27,00,08,1, 12.0,1,1, 2.904, 10389.348, 489.502, 52786.616 24/12/11,02:02:27,01,08,1, 12.0,1,1, 2.904, 10389.346, 489.504, 52786.619 24/12/11,02:02:27,02,08,1, 12.0,1,1, 2.904, 10389.344, 489.500, 52786.612 24/12/11,02:02:27,03,08,1, 12.0,1,1, 2.904, 10389.315, 489.496, 52786.630 24/12/11,02:02:27,04,08,1, 12.0,1,1, 2.904, 10389.323, 489.475, 52786.628 24/12/11,02:02:27,05,08,1, 12.0,1,1, 2.904, 10389.351, 489.454, 52786.579 24/12/11,02:02:27,06,08,1, 12.0,1,1, 2.904, 10389.343, 489.454, 52786.626 24/12/11,02:02:27,07,08,1, 12.0,1,1, 2.904, 10389.327, 489.432, 52786.685 24/12/11,02:02:27,08,08,1, 12.0,1,1, 2.904, 10389.315, 489.476, 52786.603 24/12/11,02:02:27,09,08,1, 12.0,1,1, 2.904, 10389.312, 489.432, 52786.607 24/12/11,02:02:27,10,08,1, 12.0,1,1, 2.904, 10389.302, 489.443, 52786.613 24/12/11,02:02:27,11,08,1, 12.0,1,1, 2.904, 10389.317, 489.436, 52786.607 24/12/11,02:02:27,12,08,1, 12.0,1,1, 2.904, 10389.321, 489.441, 52786.652 24/12/11,02:02:27,13,08,1, 12.0,1,1, 2.904, 10389.299, 489.443, 52786.616 24/12/11,02:02:27,14,08,1, 12.0,1,1, 2.904, 10389.307, 489.416, 52786.629 24/12/11,02:02:27,15,08,1, 12.0,1,1, 2.904, 10389.331, 489.417, 52786.547 24/12/11,02:02:27,16,08,1, 12.0,1,1, 2.904, 10389.298, 489.405, 52786.595 24/12/11,02:02:27,17,08,1, 12.0,1,1, 2.904, 10389.317, 489.414, 52786.654 24/12/11,02:02:27,18,08,1, 12.0,1,1, 2.904, 10389.297, 489.398, 52786.596 24/12/11,02:02:27,19,08,1, 12.0,1,1, 2.904, 10389.328, 489.414, 52786.554 24/12/11,02:02:28,00,08,1, 11.9,1,1, 2.903, 10389.323, 489.414, 52786.554 24/12/11,02:02:28,01,08,1, 11.9,1,1, 2.903, 10389.293, 489.420, 52786.607 24/12/11,02:02:28,02,08,1, 11.9,1,1, 2.903, 10389.335, 489.365, 52786.397 24/12/11,02:02:28,03,08,1, 11.9,1,1, 2.903, 10389.298, 489.386, 52786.561 24/12/11,02:02:28,04,08,1, 11.9,1,1, 2.903, 10389.303, 489.362, 52786.572 24/12/11,02:02:28,05,08,1, 11.9,1,1, 2.903, 10389.271, 489.361, 52786.582 24/12/11,02:02:28,06,08,1, 11.9,1,1, 2.903, 10389.289, 489.370, 52786.551 24/12/11,02:02:28,07,08,1, 11.9,1,1, 2.903, 10389.274, 489.352, 52786.633 24/12/11,02:02:28,08,08,1, 11.9,1,1, 2.903, 10389.266, 489.364, 52786.595 24/12/11,02:02:28,09,08,1, 11.9,1,1, 2.903, 10389.262, 489.336, 52786.598 24/12/11,02:02:28,10,08,1, 11.9,1,1, 2.903, 10389.295, 489.334, 52786.534 24/12/11,02:02:28,11,08,1, 11.9,1,1, 2.903, 10389.286, 489.342, 52786.635 24/12/11,02:02:28,12,08,1, 11.9,1,1, 2.903, 10389.295, 489.313, 52786.400 24/12/11,02:02:28,13,08,1, 11.9,1,1, 2.903, 10389.288, 489.345, 52786.679 24/12/11,02:02:28,14,08,1, 11.9,1,1, 2.903, 10389.246, 489.321, 52786.678 24/12/11,02:02:28,15,08,1, 11.9,1,1, 2.903, 10389.271, 489.341, 52786.641 24/12/11,02:02:28,16,08,1, 11.9,1,1, 2.903, 10389.253, 489.322, 52786.637 24/12/11,02:02:28,17,08,1, 11.9,1,1, 2.903, 10389.258, 489.299, 52786.639 24/12/11,02:02:28,18,08,1, 11.9,1,1, 2.903, 10389.270, 489.298, 52786.596 24/12/11,02:02:28,19,08,1, 11.9,1,1, 2.903, 10389.276, 489.301, 52786.638 24/12/11,02:02:29,00,08,1, 11.9,1,1, 2.903, 10389.273, 489.301, 52786.638 24/12/11,02:02:29,01,08,1, 11.9,1,1, 2.903, 10389.269, 489.304, 52786.655 24/12/11,02:02:29,02,08,1, 11.9,1,1, 2.903, 10389.254, 489.299, 52786.635 24/12/11,02:02:29,03,08,1, 11.9,1,1, 2.903, 10389.268, 489.294, 52786.644 24/12/11,02:02:29,04,08,1, 11.9,1,1, 2.903, 10389.266, 489.296, 52786.629 24/12/11,02:02:29,05,08,1, 11.9,1,1, 2.903, 10389.280, 489.269, 52786.641 24/12/11,02:02:29,06,08,1, 11.9,1,1, 2.903, 10389.276, 489.293, 52786.640 24/12/11,02:02:29,07,08,1, 11.9,1,1, 2.903, 10389.267, 489.284, 52786.639 24/12/11,02:02:29,08,08,1, 11.9,1,1, 2.903, 10389.270, 489.292, 52786.617 24/12/11,02:02:29,09,08,1, 11.9,1,1, 2.903, 10389.257, 489.274, 52786.607 24/12/11,02:02:29,10,08,1, 11.9,1,1, 2.903, 10389.243, 489.277, 52786.585 24/12/11,02:02:29,11,08,1, 11.9,1,1, 2.903, 10389.281, 489.271, 52786.645 24/12/11,02:02:29,12,08,1, 11.9,1,1, 2.903, 10389.265, 489.273, 52786.623 24/12/11,02:02:29,13,08,1, 11.9,1,1, 2.903, 10389.253, 489.260, 52786.621 24/12/11,02:02:29,14,08,1, 11.9,1,1, 2.903, 10389.270, 489.238, 52786.640 24/12/11,02:02:29,15,08,1, 11.9,1,1, 2.903, 10389.262, 489.236, 52786.674 24/12/11,02:02:29,16,08,1, 11.9,1,1, 2.903, 10389.251, 489.250, 52786.634 24/12/11,02:02:29,17,08,1, 11.9,1,1, 2.903, 10389.282, 489.242, 52786.627 24/12/11,02:02:29,18,08,1, 11.9,1,1, 2.903, 10389.272, 489.240, 52786.655 24/12/11,02:02:29,19,08,1, 11.9,1,1, 2.903, 10389.265, 489.247, 52786.691 24/12/11,02:02:30,00,06,1, 11.9,1,1, 2.904, 10389.256, 489.247, 52786.691 24/12/11,02:02:30,01,06,1, 11.9,1,1, 2.904, 10389.271, 489.228, 52786.644 24/12/11,02:02:30,02,06,1, 11.9,1,1, 2.904, 10389.266, 489.250, 52786.667 24/12/11,02:02:30,03,06,1, 11.9,1,1, 2.904, 10389.251, 489.233, 52786.607 24/12/11,02:02:30,04,06,1, 11.9,1,1, 2.904, 10389.267, 489.237, 52786.660 24/12/11,02:02:30,05,06,1, 11.9,1,1, 2.904, 10389.250, 489.218, 52786.711 24/12/11,02:02:30,06,06,1, 11.9,1,1, 2.904, 10389.273, 489.220, 52786.724 24/12/11,02:02:30,07,06,1, 11.9,1,1, 2.904, 10389.262, 489.228, 52786.709 24/12/11,02:02:30,08,06,1, 11.9,1,1, 2.904, 10389.265, 489.201, 52786.609 24/12/11,02:02:30,09,06,1, 11.9,1,1, 2.904, 10389.283, 489.195, 52786.680 24/12/11,02:02:30,10,06,1, 11.9,1,1, 2.904, 10389.273, 489.206, 52786.708 24/12/11,02:02:30,11,06,1, 11.9,1,1, 2.904, 10389.259, 489.202, 52786.744 24/12/11,02:02:30,12,06,1, 11.9,1,1, 2.904, 10389.278, 489.167, 52786.728 24/12/11,02:02:30,13,06,1, 11.9,1,1, 2.904, 10389.260, 489.200, 52786.731 24/12/11,02:02:30,14,06,1, 11.9,1,1, 2.904, 10389.266, 489.173, 52786.685 24/12/11,02:02:30,15,06,1, 11.9,1,1, 2.904, 10389.280, 489.165, 52786.650 24/12/11,02:02:30,16,06,1, 11.9,1,1, 2.904, 10389.273, 489.177, 52786.685 24/12/11,02:02:30,17,06,1, 11.9,1,1, 2.904, 10389.270, 489.178, 52786.634 24/12/11,02:02:30,18,06,1, 11.9,1,1, 2.904, 10389.315, 489.197, 52786.714 24/12/11,02:02:30,19,06,1, 11.9,1,1, 2.904, 10389.272, 489.168, 52786.669 24/12/11,02:02:31,00,07,1, 11.9,1,1, 2.902, 10389.265, 489.168, 52786.669 24/12/11,02:02:31,01,07,1, 11.9,1,1, 2.902, 10389.271, 489.167, 52786.693 24/12/11,02:02:31,02,07,1, 11.9,1,1, 2.902, 10389.253, 489.160, 52786.740 24/12/11,02:02:31,03,07,1, 11.9,1,1, 2.902, 10389.269, 489.199, 52786.871 24/12/11,02:02:31,04,07,1, 11.9,1,1, 2.902, 10389.286, 489.148, 52786.606 24/12/11,02:02:31,05,07,1, 11.9,1,1, 2.902, 10389.248, 489.162, 52786.627 24/12/11,02:02:31,06,07,1, 11.9,1,1, 2.902, 10389.270, 489.193, 52786.695 24/12/11,02:02:31,07,07,1, 11.9,1,1, 2.902, 10389.264, 489.148, 52786.694 24/12/11,02:02:31,08,07,1, 11.9,1,1, 2.902, 10389.288, 489.183, 52786.684 24/12/11,02:02:31,09,07,1, 11.9,1,1, 2.902, 10389.268, 489.178, 52786.714 24/12/11,02:02:31,10,07,1, 11.9,1,1, 2.902, 10389.265, 489.166, 52786.704 24/12/11,02:02:31,11,07,1, 11.9,1,1, 2.902, 10389.246, 489.178, 52786.702 24/12/11,02:02:31,12,07,1, 11.9,1,1, 2.902, 10389.277, 489.169, 52786.718 24/12/11,02:02:31,13,07,1, 11.9,1,1, 2.902, 10389.269, 489.169, 52786.698 24/12/11,02:02:31,14,07,1, 11.9,1,1, 2.902, 10389.256, 489.185, 52786.740 24/12/11,02:02:31,15,07,1, 11.9,1,1, 2.902, 10389.300, 489.159, 52786.723 24/12/11,02:02:31,16,07,1, 11.9,1,1, 2.902, 10389.277, 489.185, 52786.766 24/12/11,02:02:31,17,07,1, 11.9,1,1, 2.902, 10389.264, 489.162, 52786.698 24/12/11,02:02:31,18,07,1, 11.9,1,1, 2.902, 10389.291, 489.192, 52786.787 24/12/11,02:02:31,19,07,1, 11.9,1,1, 2.902, 10389.276, 489.179, 52786.749 24/12/11,02:02:32,00,07,1, 11.9,1,1, 2.902, 10389.273, 489.179, 52786.749 24/12/11,02:02:32,01,07,1, 11.9,1,1, 2.902, 10389.251, 489.191, 52786.703 24/12/11,02:02:32,02,07,1, 11.9,1,1, 2.902, 10389.262, 489.163, 52786.768 24/12/11,02:02:32,03,07,1, 11.9,1,1, 2.902, 10389.290, 489.176, 52786.796 24/12/11,02:02:32,04,07,1, 11.9,1,1, 2.902, 10389.292, 489.180, 52786.786 24/12/11,02:02:32,05,07,1, 11.9,1,1, 2.902, 10389.270, 489.177, 52786.744 24/12/11,02:02:32,06,07,1, 11.9,1,1, 2.902, 10389.306, 489.153, 52786.753 24/12/11,02:02:32,07,07,1, 11.9,1,1, 2.902, 10389.275, 489.191, 52786.831 24/12/11,02:02:32,08,07,1, 11.9,1,1, 2.902, 10389.292, 489.177, 52786.763 24/12/11,02:02:32,09,07,1, 11.9,1,1, 2.902, 10389.287, 489.188, 52786.817 24/12/11,02:02:32,10,07,1, 11.9,1,1, 2.902, 10389.291, 489.193, 52786.828 24/12/11,02:02:32,11,07,1, 11.9,1,1, 2.902, 10389.279, 489.164, 52786.728 24/12/11,02:02:32,12,07,1, 11.9,1,1, 2.902, 10389.297, 489.178, 52786.739 24/12/11,02:02:32,13,07,1, 11.9,1,1, 2.902, 10389.298, 489.178, 52786.805 24/12/11,02:02:32,14,07,1, 11.9,1,1, 2.902, 10389.290, 489.193, 52786.857 24/12/11,02:02:32,15,07,1, 11.9,1,1, 2.902, 10389.322, 489.176, 52786.793 24/12/11,02:02:32,16,07,1, 11.9,1,1, 2.902, 10389.274, 489.200, 52786.932 24/12/11,02:02:32,17,07,1, 11.9,1,1, 2.902, 10389.322, 489.201, 52786.839 24/12/11,02:02:32,18,07,1, 11.9,1,1, 2.902, 10389.284, 489.186, 52786.880 24/12/11,02:02:32,19,07,1, 11.9,1,1, 2.902, 10389.322, 489.198, 52786.807 24/12/11,02:02:33,00,07,1, 11.9,1,1, 2.906, 10389.315, 489.198, 52786.807 24/12/11,02:02:33,01,07,1, 11.9,1,1, 2.906, 10389.312, 489.187, 52786.854 24/12/11,02:02:33,02,07,1, 11.9,1,1, 2.906, 10389.292, 489.182, 52786.833 24/12/11,02:02:33,03,07,1, 11.9,1,1, 2.906, 10389.284, 489.170, 52786.820 24/12/11,02:02:33,04,07,1, 11.9,1,1, 2.906, 10389.272, 489.189, 52786.831 24/12/11,02:02:33,05,07,1, 11.9,1,1, 2.906, 10389.292, 489.172, 52786.798 24/12/11,02:02:33,06,07,1, 11.9,1,1, 2.906, 10389.315, 489.179, 52786.798 24/12/11,02:02:33,07,07,1, 11.9,1,1, 2.906, 10389.286, 489.210, 52786.937 24/12/11,02:02:33,08,07,1, 11.9,1,1, 2.906, 10389.295, 489.184, 52786.813 24/12/11,02:02:33,09,07,1, 11.9,1,1, 2.906, 10389.292, 489.210, 52786.863 24/12/11,02:02:33,10,07,1, 11.9,1,1, 2.906, 10389.295, 489.192, 52786.827 24/12/11,02:02:33,11,07,1, 11.9,1,1, 2.906, 10389.306, 489.188, 52786.883 24/12/11,02:02:33,12,07,1, 11.9,1,1, 2.906, 10389.296, 489.194, 52786.857 24/12/11,02:02:33,13,07,1, 11.9,1,1, 2.906, 10389.311, 489.163, 52786.874 24/12/11,02:02:33,14,07,1, 11.9,1,1, 2.906, 10389.307, 489.199, 52786.924 24/12/11,02:02:33,15,07,1, 11.9,1,1, 2.906, 10389.307, 489.211, 52786.892 24/12/11,02:02:33,16,07,1, 11.9,1,1, 2.906, 10389.310, 489.209, 52786.881 24/12/11,02:02:33,17,07,1, 11.9,1,1, 2.906, 10389.315, 489.217, 52786.861 24/12/11,02:02:33,18,07,1, 11.9,1,1, 2.906, 10389.331, 489.241, 52787.019 24/12/11,02:02:33,19,07,1, 11.9,1,1, 2.906, 10389.346, 489.227, 52786.774 24/12/11,02:02:34,00,07,1, 11.9,1,1, 2.901, 10389.340, 489.227, 52786.774 24/12/11,02:02:34,01,07,1, 11.9,1,1, 2.901, 10389.327, 489.186, 52786.801 24/12/11,02:02:34,02,07,1, 11.9,1,1, 2.901, 10389.317, 489.193, 52786.889 24/12/11,02:02:34,03,07,1, 11.9,1,1, 2.901, 10389.333, 489.215, 52786.908 24/12/11,02:02:34,04,07,1, 11.9,1,1, 2.901, 10389.311, 489.196, 52786.890 24/12/11,02:02:34,05,07,1, 11.9,1,1, 2.901, 10389.302, 489.181, 52786.827 24/12/11,02:02:34,06,07,1, 11.9,1,1, 2.901, 10389.311, 489.195, 52786.886 24/12/11,02:02:34,07,07,1, 11.9,1,1, 2.901, 10389.322, 489.196, 52786.917 24/12/11,02:02:34,08,07,1, 11.9,1,1, 2.901, 10389.317, 489.204, 52786.929 24/12/11,02:02:34,09,07,1, 11.9,1,1, 2.901, 10389.334, 489.199, 52786.884 24/12/11,02:02:34,10,07,1, 11.9,1,1, 2.901, 10389.329, 489.194, 52786.892 24/12/11,02:02:34,11,07,1, 11.9,1,1, 2.901, 10389.322, 489.190, 52786.835 24/12/11,02:02:34,12,07,1, 11.9,1,1, 2.901, 10389.332, 489.180, 52786.838 24/12/11,02:02:34,13,07,1, 11.9,1,1, 2.901, 10389.320, 489.185, 52786.885 24/12/11,02:02:34,14,07,1, 11.9,1,1, 2.901, 10389.355, 489.162, 52786.800 24/12/11,02:02:34,15,07,1, 11.9,1,1, 2.901, 10389.346, 489.185, 52786.856 24/12/11,02:02:34,16,07,1, 11.9,1,1, 2.901, 10389.348, 489.186, 52786.889 24/12/11,02:02:34,17,07,1, 11.9,1,1, 2.901, 10389.332, 489.201, 52786.839 24/12/11,02:02:34,18,07,1, 11.9,1,1, 2.901, 10389.364, 489.213, 52786.854 24/12/11,02:02:34,19,07,1, 11.9,1,1, 2.901, 10389.361, 489.176, 52786.898 24/12/11,02:02:35,00,08,1, 11.9,1,1, 2.904, 10389.357, 489.176, 52786.898 24/12/11,02:02:35,01,08,1, 11.9,1,1, 2.904, 10389.362, 489.181, 52786.832 24/12/11,02:02:35,02,08,1, 11.9,1,1, 2.904, 10389.360, 489.171, 52786.868 24/12/11,02:02:35,03,08,1, 11.9,1,1, 2.904, 10389.341, 489.176, 52786.790 24/12/11,02:02:35,04,08,1, 11.9,1,1, 2.904, 10389.369, 489.179, 52786.889 24/12/11,02:02:35,05,08,1, 11.9,1,1, 2.904, 10389.347, 489.179, 52786.886 24/12/11,02:02:35,06,08,1, 11.9,1,1, 2.904, 10389.350, 489.165, 52786.924 24/12/11,02:02:35,07,08,1, 11.9,1,1, 2.904, 10389.333, 489.175, 52786.944 24/12/11,02:02:35,08,08,1, 11.9,1,1, 2.904, 10389.365, 489.161, 52786.872 24/12/11,02:02:35,09,08,1, 11.9,1,1, 2.904, 10389.334, 489.156, 52786.913 24/12/11,02:02:35,10,08,1, 11.9,1,1, 2.904, 10389.348, 489.158, 52786.877 24/12/11,02:02:35,11,08,1, 11.9,1,1, 2.904, 10389.340, 489.130, 52786.833 24/12/11,02:02:35,12,08,1, 11.9,1,1, 2.904, 10389.346, 489.130, 52786.895 24/12/11,02:02:35,13,08,1, 11.9,1,1, 2.904, 10389.360, 489.148, 52786.871 24/12/11,02:02:35,14,08,1, 11.9,1,1, 2.904, 10389.362, 489.106, 52786.874 24/12/11,02:02:35,15,08,1, 11.9,1,1, 2.904, 10389.348, 489.108, 52786.832 24/12/11,02:02:35,16,08,1, 11.9,1,1, 2.904, 10389.381, 489.137, 52786.945 24/12/11,02:02:35,17,08,1, 11.9,1,1, 2.904, 10389.363, 489.129, 52786.899 24/12/11,02:02:35,18,08,1, 11.9,1,1, 2.904, 10389.367, 489.135, 52786.908 24/12/11,02:02:35,19,08,1, 11.9,1,1, 2.904, 10389.345, 489.125, 52786.888 24/12/11,02:02:36,00,07,1, 11.9,1,1, 2.902, 10389.340, 489.125, 52786.888 24/12/11,02:02:36,01,07,1, 11.9,1,1, 2.902, 10389.359, 489.084, 52786.881 24/12/11,02:02:36,02,07,1, 11.9,1,1, 2.902, 10389.369, 489.130, 52786.964 24/12/11,02:02:36,03,07,1, 11.9,1,1, 2.902, 10389.386, 489.092, 52786.909 24/12/11,02:02:36,04,07,1, 11.9,1,1, 2.902, 10389.351, 489.105, 52786.915 24/12/11,02:02:36,05,07,1, 11.9,1,1, 2.902, 10389.339, 489.099, 52786.887 24/12/11,02:02:36,06,07,1, 11.9,1,1, 2.902, 10389.365, 489.082, 52786.907 24/12/11,02:02:36,07,07,1, 11.9,1,1, 2.902, 10389.362, 489.103, 52786.921 24/12/11,02:02:36,08,07,1, 11.9,1,1, 2.902, 10389.365, 489.107, 52786.912 24/12/11,02:02:36,09,07,1, 11.9,1,1, 2.902, 10389.350, 489.077, 52786.919 24/12/11,02:02:36,10,07,1, 11.9,1,1, 2.902, 10389.351, 489.099, 52786.921 24/12/11,02:02:36,11,07,1, 11.9,1,1, 2.902, 10389.346, 489.083, 52786.909 24/12/11,02:02:36,12,07,1, 11.9,1,1, 2.902, 10389.325, 489.074, 52786.835 24/12/11,02:02:36,13,07,1, 11.9,1,1, 2.902, 10389.359, 489.055, 52786.870 24/12/11,02:02:36,14,07,1, 11.9,1,1, 2.902, 10389.319, 489.068, 52786.901 24/12/11,02:02:36,15,07,1, 11.9,1,1, 2.902, 10389.344, 489.081, 52786.862 24/12/11,02:02:36,16,07,1, 11.9,1,1, 2.902, 10389.346, 489.064, 52786.900 24/12/11,02:02:36,17,07,1, 11.9,1,1, 2.902, 10389.361, 489.060, 52786.850 24/12/11,02:02:36,18,07,1, 11.9,1,1, 2.902, 10389.347, 489.042, 52786.849 24/12/11,02:02:36,19,07,1, 11.9,1,1, 2.902, 10389.341, 489.055, 52786.918 24/12/11,02:02:37,00,07,1, 11.9,1,1, 2.902, 10389.340, 489.055, 52786.918 24/12/11,02:02:37,01,07,1, 11.9,1,1, 2.902, 10389.350, 489.049, 52786.893 24/12/11,02:02:37,02,07,1, 11.9,1,1, 2.902, 10389.347, 489.035, 52786.846 24/12/11,02:02:37,03,07,1, 11.9,1,1, 2.902, 10389.339, 489.016, 52786.898 24/12/11,02:02:37,04,07,1, 11.9,1,1, 2.902, 10389.348, 489.034, 52786.859 24/12/11,02:02:37,05,07,1, 11.9,1,1, 2.902, 10389.345, 489.025, 52786.874 24/12/11,02:02:37,06,07,1, 11.9,1,1, 2.902, 10389.332, 489.023, 52786.916 24/12/11,02:02:37,07,07,1, 11.9,1,1, 2.902, 10389.358, 489.007, 52786.881 24/12/11,02:02:37,08,07,1, 11.9,1,1, 2.902, 10389.313, 489.013, 52786.930 24/12/11,02:02:37,09,07,1, 11.9,1,1, 2.902, 10389.339, 488.995, 52786.848 24/12/11,02:02:37,10,07,1, 11.9,1,1, 2.902, 10389.341, 489.001, 52786.906 24/12/11,02:02:37,11,07,1, 11.9,1,1, 2.902, 10389.334, 488.977, 52786.845 24/12/11,02:02:37,12,07,1, 11.9,1,1, 2.902, 10389.349, 488.979, 52786.865 24/12/11,02:02:37,13,07,1, 11.9,1,1, 2.902, 10389.325, 488.988, 52786.852 24/12/11,02:02:37,14,07,1, 11.9,1,1, 2.902, 10389.340, 488.959, 52786.903 24/12/11,02:02:37,15,07,1, 11.9,1,1, 2.902, 10389.323, 488.942, 52786.927 24/12/11,02:02:37,16,07,1, 11.9,1,1, 2.902, 10389.355, 488.934, 52786.893 24/12/11,02:02:37,17,07,1, 11.9,1,1, 2.902, 10389.337, 488.945, 52786.911 24/12/11,02:02:37,18,07,1, 11.9,1,1, 2.902, 10389.314, 488.940, 52786.870 24/12/11,02:02:37,19,07,1, 11.9,1,1, 2.902, 10389.330, 488.941, 52786.889 24/12/11,02:02:38,00,07,1, 12.0,1,1, 2.902, 10389.323, 488.941, 52786.889 24/12/11,02:02:38,01,07,1, 12.0,1,1, 2.902, 10389.305, 488.922, 52786.910 24/12/11,02:02:38,02,07,1, 12.0,1,1, 2.902, 10389.281, 488.887, 52786.941 24/12/11,02:02:38,03,07,1, 12.0,1,1, 2.902, 10389.292, 488.899, 52786.885 24/12/11,02:02:38,04,07,1, 12.0,1,1, 2.902, 10389.312, 488.906, 52786.923 24/12/11,02:02:38,05,07,1, 12.0,1,1, 2.902, 10389.268, 488.881, 52786.854 24/12/11,02:02:38,06,07,1, 12.0,1,1, 2.902, 10389.287, 488.860, 52786.874 24/12/11,02:02:38,07,07,1, 12.0,1,1, 2.902, 10389.289, 488.883, 52786.916 24/12/11,02:02:38,08,07,1, 12.0,1,1, 2.902, 10389.276, 488.859, 52786.906 24/12/11,02:02:38,09,07,1, 12.0,1,1, 2.902, 10389.302, 488.849, 52786.947 24/12/11,02:02:38,10,07,1, 12.0,1,1, 2.902, 10389.290, 488.809, 52786.935 24/12/11,02:02:38,11,07,1, 12.0,1,1, 2.902, 10389.282, 488.795, 52786.874 24/12/11,02:02:38,12,07,1, 12.0,1,1, 2.902, 10389.257, 488.791, 52786.941 24/12/11,02:02:38,13,07,1, 12.0,1,1, 2.902, 10389.277, 488.790, 52786.911 24/12/11,02:02:38,14,07,1, 12.0,1,1, 2.902, 10389.251, 488.785, 52786.903 24/12/11,02:02:38,15,07,1, 12.0,1,1, 2.902, 10389.260, 488.772, 52786.881 24/12/11,02:02:38,16,07,1, 12.0,1,1, 2.902, 10389.239, 488.748, 52786.884 24/12/11,02:02:38,17,07,1, 12.0,1,1, 2.902, 10389.264, 488.747, 52786.905 24/12/11,02:02:38,18,07,1, 12.0,1,1, 2.902, 10389.238, 488.734, 52786.916 24/12/11,02:02:38,19,07,1, 12.0,1,1, 2.902, 10389.274, 488.708, 52786.722 24/12/11,02:02:39,00,07,1, 11.9,1,1, 2.906, 10389.273, 488.708, 52786.722 24/12/11,02:02:39,01,07,1, 11.9,1,1, 2.906, 10389.224, 488.704, 52786.929 24/12/11,02:02:39,02,07,1, 11.9,1,1, 2.906, 10389.238, 488.722, 52786.913 24/12/11,02:02:39,03,07,1, 11.9,1,1, 2.906, 10389.202, 488.693, 52786.929 24/12/11,02:02:39,04,07,1, 11.9,1,1, 2.906, 10389.227, 488.687, 52786.923 24/12/11,02:02:39,05,07,1, 11.9,1,1, 2.906, 10389.214, 488.684, 52786.909 24/12/11,02:02:39,06,07,1, 11.9,1,1, 2.906, 10389.189, 488.668, 52786.906 24/12/11,02:02:39,07,07,1, 11.9,1,1, 2.906, 10389.199, 488.642, 52786.882 24/12/11,02:02:39,08,07,1, 11.9,1,1, 2.906, 10389.223, 488.659, 52786.934 24/12/11,02:02:39,09,07,1, 11.9,1,1, 2.906, 10389.182, 488.641, 52786.900 24/12/11,02:02:39,10,07,1, 11.9,1,1, 2.906, 10389.193, 488.623, 52786.847 24/12/11,02:02:39,11,07,1, 11.9,1,1, 2.906, 10389.171, 488.586, 52786.869 24/12/11,02:02:39,12,07,1, 11.9,1,1, 2.906, 10389.178, 488.617, 52786.906 24/12/11,02:02:39,13,07,1, 11.9,1,1, 2.906, 10389.179, 488.568, 52787.006 24/12/11,02:02:39,14,07,1, 11.9,1,1, 2.906, 10389.163, 488.566, 52786.901 24/12/11,02:02:39,15,07,1, 11.9,1,1, 2.906, 10389.157, 488.561, 52786.963 24/12/11,02:02:39,16,07,1, 11.9,1,1, 2.906, 10389.151, 488.551, 52786.916 24/12/11,02:02:39,17,07,1, 11.9,1,1, 2.906, 10389.148, 488.548, 52786.888 24/12/11,02:02:39,18,07,1, 11.9,1,1, 2.906, 10389.140, 488.534, 52786.921 24/12/11,02:02:39,19,07,1, 11.9,1,1, 2.906, 10389.106, 488.515, 52786.920 24/12/11,02:02:40,00,07,1, 11.9,1,1, 2.906, 10389.106, 488.515, 52786.920 24/12/11,02:02:40,01,07,1, 11.9,1,1, 2.906, 10389.123, 488.486, 52786.888 24/12/11,02:02:40,02,07,1, 11.9,1,1, 2.906, 10389.078, 488.488, 52786.968 24/12/11,02:02:40,03,07,1, 11.9,1,1, 2.906, 10389.119, 488.461, 52786.911 24/12/11,02:02:40,04,07,1, 11.9,1,1, 2.906, 10389.089, 488.466, 52786.916 24/12/11,02:02:40,05,07,1, 11.9,1,1, 2.906, 10389.084, 488.451, 52786.921 24/12/11,02:02:40,06,07,1, 11.9,1,1, 2.906, 10389.052, 488.431, 52786.889 24/12/11,02:02:40,07,07,1, 11.9,1,1, 2.906, 10389.090, 488.447, 52786.943 24/12/11,02:02:40,08,07,1, 11.9,1,1, 2.906, 10389.075, 488.409, 52786.944 24/12/11,02:02:40,09,07,1, 11.9,1,1, 2.906, 10389.067, 488.443, 52786.967 24/12/11,02:02:40,10,07,1, 11.9,1,1, 2.906, 10389.072, 488.418, 52786.922 24/12/11,02:02:40,11,07,1, 11.9,1,1, 2.906, 10389.051, 488.404, 52786.971 24/12/11,02:02:40,12,07,1, 11.9,1,1, 2.906, 10389.028, 488.400, 52786.939 24/12/11,02:02:40,13,07,1, 11.9,1,1, 2.906, 10389.038, 488.378, 52786.969 24/12/11,02:02:40,14,07,1, 11.9,1,1, 2.906, 10389.023, 488.375, 52786.923 24/12/11,02:02:40,15,07,1, 11.9,1,1, 2.906, 10389.021, 488.336, 52786.931 24/12/11,02:02:40,16,07,1, 11.9,1,1, 2.906, 10389.018, 488.364, 52786.934 24/12/11,02:02:40,17,07,1, 11.9,1,1, 2.906, 10389.019, 488.338, 52786.946 24/12/11,02:02:40,18,07,1, 11.9,1,1, 2.906, 10388.966, 488.345, 52786.921 24/12/11,02:02:40,19,07,1, 11.9,1,1, 2.906, 10389.008, 488.345, 52787.022 24/12/11,02:02:41,00,07,1, 11.9,1,1, 2.906, 10389.006, 488.345, 52787.022 24/12/11,02:02:41,01,07,1, 11.9,1,1, 2.906, 10388.976, 488.325, 52786.969 24/12/11,02:02:41,02,07,1, 11.9,1,1, 2.906, 10388.964, 488.326, 52786.948 24/12/11,02:02:41,03,07,1, 11.9,1,1, 2.906, 10388.963, 488.280, 52786.989 24/12/11,02:02:41,04,07,1, 11.9,1,1, 2.906, 10388.944, 488.311, 52786.997 24/12/11,02:02:41,05,07,1, 11.9,1,1, 2.906, 10388.946, 488.264, 52786.962 24/12/11,02:02:41,06,07,1, 11.9,1,1, 2.906, 10388.934, 488.268, 52787.009 24/12/11,02:02:41,07,07,1, 11.9,1,1, 2.906, 10388.933, 488.275, 52786.960 24/12/11,02:02:41,08,07,1, 11.9,1,1, 2.906, 10388.896, 488.293, 52786.947 24/12/11,02:02:41,09,07,1, 11.9,1,1, 2.906, 10388.909, 488.267, 52786.967 24/12/11,02:02:41,10,07,1, 11.9,1,1, 2.906, 10388.901, 488.254, 52786.836 24/12/11,02:02:41,11,07,1, 11.9,1,1, 2.906, 10388.869, 488.236, 52786.988 24/12/11,02:02:41,12,07,1, 11.9,1,1, 2.906, 10388.879, 488.239, 52786.987 24/12/11,02:02:41,13,07,1, 11.9,1,1, 2.906, 10388.864, 488.225, 52786.979 24/12/11,02:02:41,14,07,1, 11.9,1,1, 2.906, 10388.881, 488.211, 52787.009 24/12/11,02:02:41,15,07,1, 11.9,1,1, 2.906, 10388.837, 488.205, 52787.071 24/12/11,02:02:41,16,07,1, 11.9,1,1, 2.906, 10388.872, 488.209, 52787.063 24/12/11,02:02:41,17,07,1, 11.9,1,1, 2.906, 10388.851, 488.179, 52786.998 24/12/11,02:02:41,18,07,1, 11.9,1,1, 2.906, 10388.842, 488.194, 52787.044 24/12/11,02:02:41,19,07,1, 11.9,1,1, 2.906, 10388.832, 488.202, 52787.060 24/12/11,02:02:42,00,07,1, 11.9,1,1, 2.903, 10388.831, 488.202, 52787.060 24/12/11,02:02:42,01,07,1, 11.9,1,1, 2.903, 10388.831, 488.182, 52787.054 24/12/11,02:02:42,02,07,1, 11.9,1,1, 2.903, 10388.823, 488.145, 52787.010 24/12/11,02:02:42,03,07,1, 11.9,1,1, 2.903, 10388.810, 488.161, 52787.027 24/12/11,02:02:42,04,07,1, 11.9,1,1, 2.903, 10388.802, 488.132, 52787.059 24/12/11,02:02:42,05,07,1, 11.9,1,1, 2.903, 10388.779, 488.165, 52787.020 24/12/11,02:02:42,06,07,1, 11.9,1,1, 2.903, 10388.802, 488.149, 52787.109 24/12/11,02:02:42,07,07,1, 11.9,1,1, 2.903, 10388.775, 488.128, 52787.114 24/12/11,02:02:42,08,07,1, 11.9,1,1, 2.903, 10388.754, 488.156, 52787.099 24/12/11,02:02:42,09,07,1, 11.9,1,1, 2.903, 10388.773, 488.135, 52787.086 24/12/11,02:02:42,10,07,1, 11.9,1,1, 2.903, 10388.739, 488.105, 52787.081 24/12/11,02:02:42,11,07,1, 11.9,1,1, 2.903, 10388.741, 488.111, 52787.098 24/12/11,02:02:42,12,07,1, 11.9,1,1, 2.903, 10388.740, 488.117, 52787.083 24/12/11,02:02:42,13,07,1, 11.9,1,1, 2.903, 10388.724, 488.084, 52787.076 24/12/11,02:02:42,14,07,1, 11.9,1,1, 2.903, 10388.700, 488.090, 52787.053 24/12/11,02:02:42,15,07,1, 11.9,1,1, 2.903, 10388.719, 488.075, 52787.092 24/12/11,02:02:42,16,07,1, 11.9,1,1, 2.903, 10388.692, 488.056, 52787.013 24/12/11,02:02:42,17,07,1, 11.9,1,1, 2.903, 10388.719, 488.090, 52787.084 24/12/11,02:02:42,18,07,1, 11.9,1,1, 2.903, 10388.664, 488.072, 52787.122 24/12/11,02:02:42,19,07,1, 11.9,1,1, 2.903, 10388.679, 488.090, 52787.108 24/12/11,02:02:43,00,07,1, 12.0,1,1, 2.901, 10388.672, 488.090, 52787.108 24/12/11,02:02:43,01,07,1, 12.0,1,1, 2.901, 10388.644, 488.059, 52787.067 24/12/11,02:02:43,02,07,1, 12.0,1,1, 2.901, 10388.634, 488.066, 52787.133 24/12/11,02:02:43,03,07,1, 12.0,1,1, 2.901, 10388.626, 488.048, 52787.138 24/12/11,02:02:43,04,07,1, 12.0,1,1, 2.901, 10388.638, 488.056, 52787.142 24/12/11,02:02:43,05,07,1, 12.0,1,1, 2.901, 10388.640, 488.055, 52787.160 24/12/11,02:02:43,06,07,1, 12.0,1,1, 2.901, 10388.593, 488.037, 52787.104 24/12/11,02:02:43,07,07,1, 12.0,1,1, 2.901, 10388.598, 488.015, 52787.070 24/12/11,02:02:43,08,07,1, 12.0,1,1, 2.901, 10388.608, 488.000, 52787.100 24/12/11,02:02:43,09,07,1, 12.0,1,1, 2.901, 10388.557, 488.019, 52787.139 24/12/11,02:02:43,10,07,1, 12.0,1,1, 2.901, 10388.577, 488.009, 52787.128 24/12/11,02:02:43,11,07,1, 12.0,1,1, 2.901, 10388.555, 488.002, 52787.127 24/12/11,02:02:43,12,07,1, 12.0,1,1, 2.901, 10388.526, 488.004, 52787.121 24/12/11,02:02:43,13,07,1, 12.0,1,1, 2.901, 10388.537, 487.984, 52787.183 24/12/11,02:02:43,14,07,1, 12.0,1,1, 2.901, 10388.546, 487.990, 52787.123 24/12/11,02:02:43,15,07,1, 12.0,1,1, 2.901, 10388.527, 487.987, 52787.110 24/12/11,02:02:43,16,07,1, 12.0,1,1, 2.901, 10388.527, 487.982, 52787.134 24/12/11,02:02:43,17,07,1, 12.0,1,1, 2.901, 10388.497, 487.974, 52787.189 24/12/11,02:02:43,18,07,1, 12.0,1,1, 2.901, 10388.481, 487.974, 52787.184 24/12/11,02:02:43,19,07,1, 12.0,1,1, 2.901, 10388.504, 487.976, 52787.088 24/12/11,02:02:44,00,07,1, 11.9,1,1, 2.905, 10388.497, 487.976, 52787.088 24/12/11,02:02:44,01,07,1, 11.9,1,1, 2.905, 10388.464, 487.960, 52787.094 24/12/11,02:02:44,02,07,1, 11.9,1,1, 2.905, 10388.444, 487.980, 52787.176 24/12/11,02:02:44,03,07,1, 11.9,1,1, 2.905, 10388.455, 487.956, 52787.136 24/12/11,02:02:44,04,07,1, 11.9,1,1, 2.905, 10388.416, 487.956, 52787.171 24/12/11,02:02:44,05,07,1, 11.9,1,1, 2.905, 10388.427, 487.943, 52787.195 24/12/11,02:02:44,06,07,1, 11.9,1,1, 2.905, 10388.415, 487.950, 52787.177 24/12/11,02:02:44,07,07,1, 11.9,1,1, 2.905, 10388.407, 487.931, 52787.127 24/12/11,02:02:44,08,07,1, 11.9,1,1, 2.905, 10388.397, 487.909, 52787.063 24/12/11,02:02:44,09,07,1, 11.9,1,1, 2.905, 10388.366, 487.905, 52787.107 24/12/11,02:02:44,10,07,1, 11.9,1,1, 2.905, 10388.390, 487.901, 52787.144 24/12/11,02:02:44,11,07,1, 11.9,1,1, 2.905, 10388.369, 487.894, 52787.106 24/12/11,02:02:44,12,07,1, 11.9,1,1, 2.905, 10388.359, 487.912, 52787.128 24/12/11,02:02:44,13,07,1, 11.9,1,1, 2.905, 10388.337, 487.896, 52787.163 24/12/11,02:02:44,14,07,1, 11.9,1,1, 2.905, 10388.349, 487.899, 52787.115 24/12/11,02:02:44,15,07,1, 11.9,1,1, 2.905, 10388.327, 487.874, 52787.141 24/12/11,02:02:44,16,07,1, 11.9,1,1, 2.905, 10388.310, 487.888, 52787.222 24/12/11,02:02:44,17,07,1, 11.9,1,1, 2.905, 10388.299, 487.881, 52787.173 24/12/11,02:02:44,18,07,1, 11.9,1,1, 2.905, 10388.286, 487.896, 52787.180 24/12/11,02:02:44,19,07,1, 11.9,1,1, 2.905, 10388.272, 487.865, 52787.188 24/12/11,02:02:45,00,07,1, 11.9,1,1, 2.903, 10388.272, 487.865, 52787.188 24/12/11,02:02:45,01,07,1, 11.9,1,1, 2.903, 10388.253, 487.865, 52787.104 24/12/11,02:02:45,02,07,1, 11.9,1,1, 2.903, 10388.245, 487.879, 52787.166 24/12/11,02:02:45,03,07,1, 11.9,1,1, 2.903, 10388.213, 487.861, 52787.099 24/12/11,02:02:45,04,07,1, 11.9,1,1, 2.903, 10388.229, 487.869, 52787.141 24/12/11,02:02:45,05,07,1, 11.9,1,1, 2.903, 10388.230, 487.858, 52787.096 24/12/11,02:02:45,06,07,1, 11.9,1,1, 2.903, 10388.216, 487.858, 52787.144 24/12/11,02:02:45,07,07,1, 11.9,1,1, 2.903, 10388.210, 487.838, 52787.101 24/12/11,02:02:45,08,07,1, 11.9,1,1, 2.903, 10388.185, 487.864, 52787.180 24/12/11,02:02:45,09,07,1, 11.9,1,1, 2.903, 10388.179, 487.848, 52787.108 24/12/11,02:02:45,10,07,1, 11.9,1,1, 2.903, 10388.193, 487.848, 52787.134 24/12/11,02:02:45,11,07,1, 11.9,1,1, 2.903, 10388.144, 487.822, 52787.132 24/12/11,02:02:45,12,07,1, 11.9,1,1, 2.903, 10388.156, 487.825, 52787.118 24/12/11,02:02:45,13,07,1, 11.9,1,1, 2.903, 10388.137, 487.812, 52787.119 24/12/11,02:02:45,14,07,1, 11.9,1,1, 2.903, 10388.133, 487.812, 52787.090 24/12/11,02:02:45,15,07,1, 11.9,1,1, 2.903, 10388.121, 487.826, 52787.161 24/12/11,02:02:45,16,07,1, 11.9,1,1, 2.903, 10388.109, 487.807, 52787.119 24/12/11,02:02:45,17,07,1, 11.9,1,1, 2.903, 10388.120, 487.808, 52787.115 24/12/11,02:02:45,18,07,1, 11.9,1,1, 2.903, 10388.098, 487.811, 52787.127 24/12/11,02:02:45,19,07,1, 11.9,1,1, 2.903, 10388.080, 487.800, 52787.080 24/12/11,02:02:46,00,07,1, 11.9,1,1, 2.903, 10388.080, 487.800, 52787.080 24/12/11,02:02:46,01,07,1, 11.9,1,1, 2.903, 10388.076, 487.791, 52787.135 24/12/11,02:02:46,02,07,1, 11.9,1,1, 2.903, 10388.040, 487.791, 52787.135 24/12/11,02:02:46,03,07,1, 11.9,1,1, 2.903, 10388.049, 487.782, 52787.161 24/12/11,02:02:46,04,07,1, 11.9,1,1, 2.903, 10388.057, 487.736, 52787.071 24/12/11,02:02:46,05,07,1, 11.9,1,1, 2.903, 10388.038, 487.749, 52787.130 24/12/11,02:02:46,06,07,1, 11.9,1,1, 2.903, 10388.031, 487.735, 52787.134 24/12/11,02:02:46,07,07,1, 11.9,1,1, 2.903, 10388.024, 487.727, 52787.099 24/12/11,02:02:46,08,07,1, 11.9,1,1, 2.903, 10387.990, 487.728, 52787.137 24/12/11,02:02:46,09,07,1, 11.9,1,1, 2.903, 10387.985, 487.737, 52787.188 24/12/11,02:02:46,10,07,1, 11.9,1,1, 2.903, 10388.008, 487.705, 52787.064 24/12/11,02:02:46,11,07,1, 11.9,1,1, 2.903, 10387.987, 487.721, 52787.090 24/12/11,02:02:46,12,07,1, 11.9,1,1, 2.903, 10387.976, 487.722, 52787.119 24/12/11,02:02:46,13,07,1, 11.9,1,1, 2.903, 10387.974, 487.701, 52787.116 24/12/11,02:02:46,14,07,1, 11.9,1,1, 2.903, 10387.971, 487.695, 52787.102 24/12/11,02:02:46,15,07,1, 11.9,1,1, 2.903, 10387.955, 487.680, 52787.107 24/12/11,02:02:46,16,07,1, 11.9,1,1, 2.903, 10387.963, 487.680, 52787.167 24/12/11,02:02:46,17,07,1, 11.9,1,1, 2.903, 10387.955, 487.673, 52787.150 24/12/11,02:02:46,18,07,1, 11.9,1,1, 2.903, 10387.950, 487.667, 52787.125 24/12/11,02:02:46,19,07,1, 11.9,1,1, 2.903, 10387.944, 487.641, 52787.132 24/12/11,02:02:47,00,08,1, 11.9,1,1, 2.899, 10387.938, 487.641, 52787.132 24/12/11,02:02:47,01,08,1, 11.9,1,1, 2.899, 10387.946, 487.628, 52787.082 24/12/11,02:02:47,02,08,1, 11.9,1,1, 2.899, 10387.900, 487.619, 52787.181 24/12/11,02:02:47,03,08,1, 11.9,1,1, 2.899, 10387.899, 487.629, 52787.112 24/12/11,02:02:47,04,08,1, 11.9,1,1, 2.899, 10387.893, 487.617, 52787.119 24/12/11,02:02:47,05,08,1, 11.9,1,1, 2.899, 10387.877, 487.594, 52787.141 24/12/11,02:02:47,06,08,1, 11.9,1,1, 2.899, 10387.874, 487.591, 52787.128 24/12/11,02:02:47,07,08,1, 11.9,1,1, 2.899, 10387.878, 487.573, 52787.111 24/12/11,02:02:47,08,08,1, 11.9,1,1, 2.899, 10387.893, 487.593, 52787.116 24/12/11,02:02:47,09,08,1, 11.9,1,1, 2.899, 10387.871, 487.576, 52787.122 24/12/11,02:02:47,10,08,1, 11.9,1,1, 2.899, 10387.865, 487.588, 52787.141 24/12/11,02:02:47,11,08,1, 11.9,1,1, 2.899, 10387.858, 487.590, 52787.132 24/12/11,02:02:47,12,08,1, 11.9,1,1, 2.899, 10387.829, 487.554, 52787.126 24/12/11,02:02:47,13,08,1, 11.9,1,1, 2.899, 10387.829, 487.581, 52787.128 24/12/11,02:02:47,14,08,1, 11.9,1,1, 2.899, 10387.844, 487.536, 52787.102 24/12/11,02:02:47,15,08,1, 11.9,1,1, 2.899, 10387.843, 487.521, 52787.114 24/12/11,02:02:47,16,08,1, 11.9,1,1, 2.899, 10387.818, 487.523, 52787.098 24/12/11,02:02:47,17,08,1, 11.9,1,1, 2.899, 10387.791, 487.497, 52787.099 24/12/11,02:02:47,18,08,1, 11.9,1,1, 2.899, 10387.786, 487.517, 52787.153 24/12/11,02:02:47,19,08,1, 11.9,1,1, 2.899, 10387.760, 487.514, 52787.155 24/12/11,02:02:48,00,08,1, 11.9,1,1, 2.904, 10387.754, 487.514, 52787.155 24/12/11,02:02:48,01,08,1, 11.9,1,1, 2.904, 10387.777, 487.498, 52787.128 24/12/11,02:02:48,02,08,1, 11.9,1,1, 2.904, 10387.769, 487.471, 52787.122 24/12/11,02:02:48,03,08,1, 11.9,1,1, 2.904, 10387.755, 487.491, 52787.098 24/12/11,02:02:48,04,08,1, 11.9,1,1, 2.904, 10387.761, 487.487, 52787.129 24/12/11,02:02:48,05,08,1, 11.9,1,1, 2.904, 10387.747, 487.486, 52787.189 24/12/11,02:02:48,06,08,1, 11.9,1,1, 2.904, 10387.765, 487.482, 52787.155 24/12/11,02:02:48,07,08,1, 11.9,1,1, 2.904, 10387.739, 487.491, 52787.138 24/12/11,02:02:48,08,08,1, 11.9,1,1, 2.904, 10387.739, 487.447, 52787.071 24/12/11,02:02:48,09,08,1, 11.9,1,1, 2.904, 10387.753, 487.452, 52787.142 24/12/11,02:02:48,10,08,1, 11.9,1,1, 2.904, 10387.724, 487.455, 52787.170 24/12/11,02:02:48,11,08,1, 11.9,1,1, 2.904, 10387.724, 487.436, 52787.147 24/12/11,02:02:48,12,08,1, 11.9,1,1, 2.904, 10387.726, 487.426, 52787.180 24/12/11,02:02:48,13,08,1, 11.9,1,1, 2.904, 10387.732, 487.432, 52787.195 24/12/11,02:02:48,14,08,1, 11.9,1,1, 2.904, 10387.704, 487.401, 52787.189 24/12/11,02:02:48,15,08,1, 11.9,1,1, 2.904, 10387.709, 487.420, 52787.161 24/12/11,02:02:48,16,08,1, 11.9,1,1, 2.904, 10387.688, 487.409, 52787.150 24/12/11,02:02:48,17,08,1, 11.9,1,1, 2.904, 10387.681, 487.443, 52787.156 24/12/11,02:02:48,18,08,1, 11.9,1,1, 2.904, 10387.702, 487.416, 52787.192 24/12/11,02:02:48,19,08,1, 11.9,1,1, 2.904, 10387.680, 487.399, 52787.226 24/12/11,02:02:49,00,08,1, 11.8,1,1, 2.901, 10387.679, 487.399, 52787.226 24/12/11,02:02:49,01,08,1, 11.8,1,1, 2.901, 10387.657, 487.373, 52787.118 24/12/11,02:02:49,02,08,1, 11.8,1,1, 2.901, 10387.683, 487.364, 52787.142 24/12/11,02:02:49,03,08,1, 11.8,1,1, 2.901, 10387.641, 487.372, 52787.164 24/12/11,02:02:49,04,08,1, 11.8,1,1, 2.901, 10387.655, 487.381, 52787.231 24/12/11,02:02:49,05,08,1, 11.8,1,1, 2.901, 10387.642, 487.373, 52787.198 24/12/11,02:02:49,06,08,1, 11.8,1,1, 2.901, 10387.653, 487.367, 52787.203 24/12/11,02:02:49,07,08,1, 11.8,1,1, 2.901, 10387.644, 487.381, 52787.228 24/12/11,02:02:49,08,08,1, 11.8,1,1, 2.901, 10387.644, 487.346, 52787.224 24/12/11,02:02:49,09,08,1, 11.8,1,1, 2.901, 10387.633, 487.361, 52787.164 24/12/11,02:02:49,10,08,1, 11.8,1,1, 2.901, 10387.663, 487.322, 52787.255 24/12/11,02:02:49,11,08,1, 11.8,1,1, 2.901, 10387.645, 487.306, 52787.185 24/12/11,02:02:49,12,08,1, 11.8,1,1, 2.901, 10387.635, 487.327, 52787.179 24/12/11,02:02:49,13,08,1, 11.8,1,1, 2.901, 10387.625, 487.312, 52787.225 24/12/11,02:02:49,14,08,1, 11.8,1,1, 2.901, 10387.621, 487.317, 52787.212 24/12/11,02:02:49,15,08,1, 11.8,1,1, 2.901, 10387.611, 487.333, 52787.227 24/12/11,02:02:49,16,08,1, 11.8,1,1, 2.901, 10387.600, 487.293, 52787.220 24/12/11,02:02:49,17,08,1, 11.8,1,1, 2.901, 10387.595, 487.278, 52787.192 24/12/11,02:02:49,18,08,1, 11.8,1,1, 2.901, 10387.568, 487.302, 52787.235 24/12/11,02:02:49,19,08,1, 11.8,1,1, 2.901, 10387.597, 487.297, 52787.210 24/12/11,02:02:50,00,08,1, 12.0,1,1, 2.903, 10387.596, 487.297, 52787.210 24/12/11,02:02:50,01,08,1, 12.0,1,1, 2.903, 10387.578, 487.304, 52787.202 24/12/11,02:02:50,02,08,1, 12.0,1,1, 2.903, 10387.578, 487.271, 52787.231 24/12/11,02:02:50,03,08,1, 12.0,1,1, 2.903, 10387.554, 487.272, 52787.244 24/12/11,02:02:50,04,08,1, 12.0,1,1, 2.903, 10387.568, 487.278, 52787.249 24/12/11,02:02:50,05,08,1, 12.0,1,1, 2.903, 10387.555, 487.292, 52787.241 24/12/11,02:02:50,06,08,1, 12.0,1,1, 2.903, 10387.570, 487.291, 52787.270 24/12/11,02:02:50,07,08,1, 12.0,1,1, 2.903, 10387.542, 487.265, 52787.255 24/12/11,02:02:50,08,08,1, 12.0,1,1, 2.903, 10387.562, 487.275, 52787.277 24/12/11,02:02:50,09,08,1, 12.0,1,1, 2.903, 10387.575, 487.250, 52787.248 24/12/11,02:02:50,10,08,1, 12.0,1,1, 2.903, 10387.552, 487.243, 52787.300 24/12/11,02:02:50,11,08,1, 12.0,1,1, 2.903, 10387.553, 487.250, 52787.246 24/12/11,02:02:50,12,08,1, 12.0,1,1, 2.903, 10387.532, 487.235, 52787.317 24/12/11,02:02:50,13,08,1, 12.0,1,1, 2.903, 10387.543, 487.228, 52787.242 24/12/11,02:02:50,14,08,1, 12.0,1,1, 2.903, 10387.531, 487.247, 52787.361 24/12/11,02:02:50,15,08,1, 12.0,1,1, 2.903, 10387.514, 487.245, 52787.253 24/12/11,02:02:50,16,08,1, 12.0,1,1, 2.903, 10387.544, 487.241, 52787.280 24/12/11,02:02:50,17,08,1, 12.0,1,1, 2.903, 10387.519, 487.216, 52787.305 24/12/11,02:02:50,18,08,1, 12.0,1,1, 2.903, 10387.535, 487.209, 52787.310 24/12/11,02:02:50,19,08,1, 12.0,1,1, 2.903, 10387.526, 487.213, 52787.268 24/12/11,02:02:51,00,07,1, 11.8,1,1, 2.900, 10387.521, 487.213, 52787.268 24/12/11,02:02:51,01,07,1, 11.8,1,1, 2.900, 10387.517, 487.205, 52787.244 24/12/11,02:02:51,02,07,1, 11.8,1,1, 2.900, 10387.506, 487.190, 52787.283 24/12/11,02:02:51,03,07,1, 11.8,1,1, 2.900, 10387.492, 487.179, 52787.325 24/12/11,02:02:51,04,07,1, 11.8,1,1, 2.900, 10387.480, 487.168, 52787.294 24/12/11,02:02:51,05,07,1, 11.8,1,1, 2.900, 10387.482, 487.174, 52787.292 24/12/11,02:02:51,06,07,1, 11.8,1,1, 2.900, 10387.454, 487.165, 52787.312 24/12/11,02:02:51,07,07,1, 11.8,1,1, 2.900, 10387.481, 487.176, 52787.267 24/12/11,02:02:51,08,07,1, 11.8,1,1, 2.900, 10387.464, 487.167, 52787.342 24/12/11,02:02:51,09,07,1, 11.8,1,1, 2.900, 10387.468, 487.151, 52787.278 24/12/11,02:02:51,10,07,1, 11.8,1,1, 2.900, 10387.481, 487.131, 52787.308 24/12/11,02:02:51,11,07,1, 11.8,1,1, 2.900, 10387.465, 487.151, 52787.297 24/12/11,02:02:51,12,07,1, 11.8,1,1, 2.900, 10387.451, 487.135, 52787.277 24/12/11,02:02:51,13,07,1, 11.8,1,1, 2.900, 10387.449, 487.128, 52787.251 24/12/11,02:02:51,14,07,1, 11.8,1,1, 2.900, 10387.462, 487.138, 52787.295 24/12/11,02:02:51,15,07,1, 11.8,1,1, 2.900, 10387.490, 487.110, 52787.284 24/12/11,02:02:51,16,07,1, 11.8,1,1, 2.900, 10387.432, 487.108, 52787.346 24/12/11,02:02:51,17,07,1, 11.8,1,1, 2.900, 10387.449, 487.119, 52787.307 24/12/11,02:02:51,18,07,1, 11.8,1,1, 2.900, 10387.430, 487.074, 52787.257 24/12/11,02:02:51,19,07,1, 11.8,1,1, 2.900, 10387.442, 487.099, 52787.312 24/12/11,02:02:52,00,07,1, 11.9,1,1, 2.901, 10387.437, 487.099, 52787.312 24/12/11,02:02:52,01,07,1, 11.9,1,1, 2.901, 10387.439, 487.094, 52787.308 24/12/11,02:02:52,02,07,1, 11.9,1,1, 2.901, 10387.416, 487.073, 52787.327 24/12/11,02:02:52,03,07,1, 11.9,1,1, 2.901, 10387.409, 487.048, 52787.370 24/12/11,02:02:52,04,07,1, 11.9,1,1, 2.901, 10387.420, 487.069, 52787.264 24/12/11,02:02:52,05,07,1, 11.9,1,1, 2.901, 10387.382, 487.077, 52787.328 24/12/11,02:02:52,06,07,1, 11.9,1,1, 2.901, 10387.412, 487.048, 52787.298 24/12/11,02:02:52,07,07,1, 11.9,1,1, 2.901, 10387.379, 487.024, 52787.272 24/12/11,02:02:52,08,07,1, 11.9,1,1, 2.901, 10387.386, 487.016, 52787.287 24/12/11,02:02:52,09,07,1, 11.9,1,1, 2.901, 10387.384, 487.016, 52787.309 24/12/11,02:02:52,10,07,1, 11.9,1,1, 2.901, 10387.363, 486.994, 52787.295 24/12/11,02:02:52,11,07,1, 11.9,1,1, 2.901, 10387.371, 487.003, 52787.368 24/12/11,02:02:52,12,07,1, 11.9,1,1, 2.901, 10387.367, 487.001, 52787.353 24/12/11,02:02:52,13,07,1, 11.9,1,1, 2.901, 10387.355, 486.988, 52787.365 24/12/11,02:02:52,14,07,1, 11.9,1,1, 2.901, 10387.369, 486.975, 52787.317 24/12/11,02:02:52,15,07,1, 11.9,1,1, 2.901, 10387.368, 486.951, 52787.302 24/12/11,02:02:52,16,07,1, 11.9,1,1, 2.901, 10387.348, 486.942, 52787.285 24/12/11,02:02:52,17,07,1, 11.9,1,1, 2.901, 10387.343, 486.930, 52787.312 24/12/11,02:02:52,18,07,1, 11.9,1,1, 2.901, 10387.336, 486.945, 52787.351 24/12/11,02:02:52,19,07,1, 11.9,1,1, 2.901, 10387.349, 486.931, 52787.338 24/12/11,02:02:53,00,07,1, 11.9,1,1, 2.902, 10387.346, 486.931, 52787.338 24/12/11,02:02:53,01,07,1, 11.9,1,1, 2.902, 10387.328, 486.922, 52787.361 24/12/11,02:02:53,02,07,1, 11.9,1,1, 2.902, 10387.293, 486.899, 52787.426 24/12/11,02:02:53,03,07,1, 11.9,1,1, 2.902, 10387.305, 486.915, 52787.454 24/12/11,02:02:53,04,07,1, 11.9,1,1, 2.902, 10387.324, 486.902, 52787.392 24/12/11,02:02:53,05,07,1, 11.9,1,1, 2.902, 10387.305, 486.882, 52787.340 24/12/11,02:02:53,06,07,1, 11.9,1,1, 2.902, 10387.317, 486.863, 52787.329 24/12/11,02:02:53,07,07,1, 11.9,1,1, 2.902, 10387.301, 486.872, 52787.386 24/12/11,02:02:53,08,07,1, 11.9,1,1, 2.902, 10387.266, 486.857, 52787.370 24/12/11,02:02:53,09,07,1, 11.9,1,1, 2.902, 10387.273, 486.895, 52787.437 24/12/11,02:02:53,10,07,1, 11.9,1,1, 2.902, 10387.245, 486.847, 52787.413 24/12/11,02:02:53,11,07,1, 11.9,1,1, 2.902, 10387.254, 486.835, 52787.402 24/12/11,02:02:53,12,07,1, 11.9,1,1, 2.902, 10387.270, 486.851, 52787.400 24/12/11,02:02:53,13,07,1, 11.9,1,1, 2.902, 10387.265, 486.832, 52787.367 24/12/11,02:02:53,14,07,1, 11.9,1,1, 2.902, 10387.237, 486.834, 52787.414 24/12/11,02:02:53,15,07,1, 11.9,1,1, 2.902, 10387.219, 486.822, 52787.479 24/12/11,02:02:53,16,07,1, 11.9,1,1, 2.902, 10387.240, 486.824, 52787.428 24/12/11,02:02:53,17,07,1, 11.9,1,1, 2.902, 10387.239, 486.798, 52787.439 24/12/11,02:02:53,18,07,1, 11.9,1,1, 2.902, 10387.203, 486.795, 52787.419 24/12/11,02:02:53,19,07,1, 11.9,1,1, 2.902, 10387.212, 486.802, 52787.352 24/12/11,02:02:54,00,07,1, 11.9,1,1, 2.903, 10387.204, 486.802, 52787.352 24/12/11,02:02:54,01,07,1, 11.9,1,1, 2.903, 10387.164, 486.776, 52787.385 24/12/11,02:02:54,02,07,1, 11.9,1,1, 2.903, 10387.164, 486.764, 52787.400 24/12/11,02:02:54,03,07,1, 11.9,1,1, 2.903, 10387.183, 486.759, 52787.469 24/12/11,02:02:54,04,07,1, 11.9,1,1, 2.903, 10387.184, 486.760, 52787.461 24/12/11,02:02:54,05,07,1, 11.9,1,1, 2.903, 10387.171, 486.755, 52787.432 24/12/11,02:02:54,06,07,1, 11.9,1,1, 2.903, 10387.182, 486.739, 52787.418 24/12/11,02:02:54,07,07,1, 11.9,1,1, 2.903, 10387.162, 486.722, 52787.448 24/12/11,02:02:54,08,07,1, 11.9,1,1, 2.903, 10387.150, 486.724, 52787.448 24/12/11,02:02:54,09,07,1, 11.9,1,1, 2.903, 10387.149, 486.710, 52787.503 24/12/11,02:02:54,10,07,1, 11.9,1,1, 2.903, 10387.125, 486.717, 52787.428 24/12/11,02:02:54,11,07,1, 11.9,1,1, 2.903, 10387.116, 486.729, 52787.450 24/12/11,02:02:54,12,07,1, 11.9,1,1, 2.903, 10387.137, 486.717, 52787.475 24/12/11,02:02:54,13,07,1, 11.9,1,1, 2.903, 10387.096, 486.703, 52787.418 24/12/11,02:02:54,14,07,1, 11.9,1,1, 2.903, 10387.092, 486.723, 52787.409 24/12/11,02:02:54,15,07,1, 11.9,1,1, 2.903, 10387.087, 486.702, 52787.423 24/12/11,02:02:54,16,07,1, 11.9,1,1, 2.903, 10387.100, 486.705, 52787.451 24/12/11,02:02:54,17,07,1, 11.9,1,1, 2.903, 10387.089, 486.701, 52787.476 24/12/11,02:02:54,18,07,1, 11.9,1,1, 2.903, 10387.081, 486.672, 52787.450 24/12/11,02:02:54,19,07,1, 11.9,1,1, 2.903, 10387.052, 486.701, 52787.461 24/12/11,02:02:55,00,07,1, 11.9,1,1, 2.901, 10387.045, 486.701, 52787.461 24/12/11,02:02:55,01,07,1, 11.9,1,1, 2.901, 10387.036, 486.685, 52787.450 24/12/11,02:02:55,02,07,1, 11.9,1,1, 2.901, 10387.037, 486.687, 52787.454 24/12/11,02:02:55,03,07,1, 11.9,1,1, 2.901, 10387.013, 486.661, 52787.447 24/12/11,02:02:55,04,07,1, 11.9,1,1, 2.901, 10387.013, 486.664, 52787.480 24/12/11,02:02:55,05,07,1, 11.9,1,1, 2.901, 10387.012, 486.642, 52787.499 24/12/11,02:02:55,06,07,1, 11.9,1,1, 2.901, 10387.008, 486.659, 52787.481 24/12/11,02:02:55,07,07,1, 11.9,1,1, 2.901, 10387.004, 486.665, 52787.537 24/12/11,02:02:55,08,07,1, 11.9,1,1, 2.901, 10386.996, 486.659, 52787.463 24/12/11,02:02:55,09,07,1, 11.9,1,1, 2.901, 10386.978, 486.675, 52787.433 24/12/11,02:02:55,10,07,1, 11.9,1,1, 2.901, 10386.997, 486.682, 52787.537 24/12/11,02:02:55,11,07,1, 11.9,1,1, 2.901, 10386.984, 486.656, 52787.555 24/12/11,02:02:55,12,07,1, 11.9,1,1, 2.901, 10386.960, 486.651, 52787.502 24/12/11,02:02:55,13,07,1, 11.9,1,1, 2.901, 10386.951, 486.662, 52787.494 24/12/11,02:02:55,14,07,1, 11.9,1,1, 2.901, 10386.960, 486.653, 52787.508 24/12/11,02:02:55,15,07,1, 11.9,1,1, 2.901, 10386.940, 486.656, 52787.554 24/12/11,02:02:55,16,07,1, 11.9,1,1, 2.901, 10386.921, 486.660, 52787.480 24/12/11,02:02:55,17,07,1, 11.9,1,1, 2.901, 10386.913, 486.650, 52787.473 24/12/11,02:02:55,18,07,1, 11.9,1,1, 2.901, 10386.899, 486.637, 52787.546 24/12/11,02:02:55,19,07,1, 11.9,1,1, 2.901, 10386.894, 486.638, 52787.505 24/12/11,02:02:56,00,07,1, 11.9,1,1, 2.901, 10386.887, 486.638, 52787.505 24/12/11,02:02:56,01,07,1, 11.9,1,1, 2.901, 10386.866, 486.665, 52787.545 24/12/11,02:02:56,02,07,1, 11.9,1,1, 2.901, 10386.872, 486.652, 52787.523 24/12/11,02:02:56,03,07,1, 11.9,1,1, 2.901, 10386.857, 486.638, 52787.514 24/12/11,02:02:56,04,07,1, 11.9,1,1, 2.901, 10386.856, 486.653, 52787.511 24/12/11,02:02:56,05,07,1, 11.9,1,1, 2.901, 10386.845, 486.665, 52787.552 24/12/11,02:02:56,06,07,1, 11.9,1,1, 2.901, 10386.850, 486.670, 52787.559 24/12/11,02:02:56,07,07,1, 11.9,1,1, 2.901, 10386.851, 486.664, 52787.523 24/12/11,02:02:56,08,07,1, 11.9,1,1, 2.901, 10386.842, 486.670, 52787.584 24/12/11,02:02:56,09,07,1, 11.9,1,1, 2.901, 10386.819, 486.694, 52787.592 24/12/11,02:02:56,10,07,1, 11.9,1,1, 2.901, 10386.798, 486.689, 52787.618 24/12/11,02:02:56,11,07,1, 11.9,1,1, 2.901, 10386.818, 486.712, 52787.651 24/12/11,02:02:56,12,07,1, 11.9,1,1, 2.901, 10386.822, 486.723, 52787.639 24/12/11,02:02:56,13,07,1, 11.9,1,1, 2.901, 10386.786, 486.701, 52787.655 24/12/11,02:02:56,14,07,1, 11.9,1,1, 2.901, 10386.785, 486.740, 52787.589 24/12/11,02:02:56,15,07,1, 11.9,1,1, 2.901, 10386.808, 486.712, 52787.609 24/12/11,02:02:56,16,07,1, 11.9,1,1, 2.901, 10386.777, 486.726, 52787.614 24/12/11,02:02:56,17,07,1, 11.9,1,1, 2.901, 10386.779, 486.725, 52787.691 24/12/11,02:02:56,18,07,1, 11.9,1,1, 2.901, 10386.741, 486.724, 52787.619 24/12/11,02:02:56,19,07,1, 11.9,1,1, 2.901, 10386.745, 486.744, 52787.688 24/12/11,02:02:57,00,07,1, 11.9,1,1, 2.903, 10386.745, 486.744, 52787.688 24/12/11,02:02:57,01,07,1, 11.9,1,1, 2.903, 10386.746, 486.769, 52787.662 24/12/11,02:02:57,02,07,1, 11.9,1,1, 2.903, 10386.749, 486.800, 52787.740 24/12/11,02:02:57,03,07,1, 11.9,1,1, 2.903, 10386.718, 486.816, 52787.781 24/12/11,02:02:57,04,07,1, 11.9,1,1, 2.903, 10386.723, 486.816, 52787.761 24/12/11,02:02:57,05,07,1, 11.9,1,1, 2.903, 10386.699, 486.835, 52787.828 24/12/11,02:02:57,06,07,1, 11.9,1,1, 2.903, 10386.730, 486.836, 52787.866 24/12/11,02:02:57,07,07,1, 11.9,1,1, 2.903, 10386.703, 486.834, 52787.873 24/12/11,02:02:57,08,07,1, 11.9,1,1, 2.903, 10386.704, 486.848, 52787.745 24/12/11,02:02:57,09,07,1, 11.9,1,1, 2.903, 10386.702, 486.837, 52787.805 24/12/11,02:02:57,10,07,1, 11.9,1,1, 2.903, 10386.697, 486.854, 52787.776 24/12/11,02:02:57,11,07,1, 11.9,1,1, 2.903, 10386.686, 486.889, 52787.891 24/12/11,02:02:57,12,07,1, 11.9,1,1, 2.903, 10386.679, 486.903, 52787.842 24/12/11,02:02:57,13,07,1, 11.9,1,1, 2.903, 10386.656, 486.881, 52787.868 24/12/11,02:02:57,14,07,1, 11.9,1,1, 2.903, 10386.666, 486.891, 52787.842 24/12/11,02:02:57,15,07,1, 11.9,1,1, 2.903, 10386.655, 486.896, 52787.877 24/12/11,02:02:57,16,07,1, 11.9,1,1, 2.903, 10386.641, 486.921, 52787.853 24/12/11,02:02:57,17,07,1, 11.9,1,1, 2.903, 10386.636, 486.918, 52787.838 24/12/11,02:02:57,18,07,1, 11.9,1,1, 2.903, 10386.649, 486.928, 52787.855 24/12/11,02:02:57,19,07,1, 11.9,1,1, 2.903, 10386.620, 486.957, 52787.922 24/12/11,02:02:58,00,07,1, 11.8,1,1, 2.904, 10386.620, 486.957, 52787.922 24/12/11,02:02:58,01,07,1, 11.8,1,1, 2.904, 10386.612, 486.969, 52787.902 24/12/11,02:02:58,02,07,1, 11.8,1,1, 2.904, 10386.634, 486.985, 52787.907 24/12/11,02:02:58,03,07,1, 11.8,1,1, 2.904, 10386.610, 486.982, 52788.012 24/12/11,02:02:58,04,07,1, 11.8,1,1, 2.904, 10386.606, 487.009, 52787.957 24/12/11,02:02:58,05,07,1, 11.8,1,1, 2.904, 10386.620, 486.987, 52787.968 24/12/11,02:02:58,06,07,1, 11.8,1,1, 2.904, 10386.620, 487.020, 52787.941 24/12/11,02:02:58,07,07,1, 11.8,1,1, 2.904, 10386.593, 487.015, 52787.975 24/12/11,02:02:58,08,07,1, 11.8,1,1, 2.904, 10386.615, 487.019, 52787.912 24/12/11,02:02:58,09,07,1, 11.8,1,1, 2.904, 10386.588, 487.040, 52787.977 24/12/11,02:02:58,10,07,1, 11.8,1,1, 2.904, 10386.609, 487.041, 52787.937 24/12/11,02:02:58,11,07,1, 11.8,1,1, 2.904, 10386.599, 487.058, 52787.995 24/12/11,02:02:58,12,07,1, 11.8,1,1, 2.904, 10386.558, 487.074, 52787.966 24/12/11,02:02:58,13,07,1, 11.8,1,1, 2.904, 10386.582, 487.089, 52788.018 24/12/11,02:02:58,14,07,1, 11.8,1,1, 2.904, 10386.561, 487.103, 52787.981 24/12/11,02:02:58,15,07,1, 11.8,1,1, 2.904, 10386.539, 487.110, 52788.008 24/12/11,02:02:58,16,07,1, 11.8,1,1, 2.904, 10386.580, 487.113, 52787.883 24/12/11,02:02:58,17,07,1, 11.8,1,1, 2.904, 10386.574, 487.119, 52788.095 24/12/11,02:02:58,18,07,1, 11.8,1,1, 2.904, 10386.551, 487.151, 52788.087 24/12/11,02:02:58,19,07,1, 11.8,1,1, 2.904, 10386.553, 487.145, 52788.010 24/12/11,02:02:59,00,07,1, 11.9,1,1, 2.900, 10386.544, 487.145, 52788.010 24/12/11,02:02:59,01,07,1, 11.9,1,1, 2.900, 10386.531, 487.179, 52788.061 24/12/11,02:02:59,02,07,1, 11.9,1,1, 2.900, 10386.526, 487.153, 52788.007 24/12/11,02:02:59,03,07,1, 11.9,1,1, 2.900, 10386.509, 487.193, 52788.001 24/12/11,02:02:59,04,07,1, 11.9,1,1, 2.900, 10386.522, 487.189, 52788.066 24/12/11,02:02:59,05,07,1, 11.9,1,1, 2.900, 10386.515, 487.196, 52788.048 24/12/11,02:02:59,06,07,1, 11.9,1,1, 2.900, 10386.486, 487.196, 52788.052 24/12/11,02:02:59,07,07,1, 11.9,1,1, 2.900, 10386.517, 487.222, 52788.050 24/12/11,02:02:59,08,07,1, 11.9,1,1, 2.900, 10386.498, 487.244, 52788.085 24/12/11,02:02:59,09,07,1, 11.9,1,1, 2.900, 10386.494, 487.245, 52788.047 24/12/11,02:02:59,10,07,1, 11.9,1,1, 2.900, 10386.485, 487.248, 52788.095 24/12/11,02:02:59,11,07,1, 11.9,1,1, 2.900, 10386.469, 487.251, 52788.017 24/12/11,02:02:59,12,07,1, 11.9,1,1, 2.900, 10386.456, 487.234, 52788.045 24/12/11,02:02:59,13,07,1, 11.9,1,1, 2.900, 10386.463, 487.289, 52788.028 24/12/11,02:02:59,14,07,1, 11.9,1,1, 2.900, 10386.487, 487.310, 52788.063 24/12/11,02:02:59,15,07,1, 11.9,1,1, 2.900, 10386.470, 487.289, 52788.059 24/12/11,02:02:59,16,07,1, 11.9,1,1, 2.900, 10386.458, 487.334, 52788.102 24/12/11,02:02:59,17,07,1, 11.9,1,1, 2.900, 10386.506, 487.320, 52788.116 24/12/11,02:02:59,18,07,1, 11.9,1,1, 2.900, 10386.455, 487.336, 52788.106 24/12/11,02:02:59,19,07,1, 11.9,1,1, 2.900, 10386.482, 487.355, 52788.109 24/12/11,02:03:00,00,07,1, 11.9,1,1, 2.901, 10386.478, 487.355, 52788.109 24/12/11,02:03:00,01,07,1, 11.9,1,1, 2.901, 10386.438, 487.350, 52788.107 24/12/11,02:03:00,02,07,1, 11.9,1,1, 2.901, 10386.455, 487.353, 52788.113 24/12/11,02:03:00,03,07,1, 11.9,1,1, 2.901, 10386.454, 487.393, 52788.171 24/12/11,02:03:00,04,07,1, 11.9,1,1, 2.901, 10386.455, 487.394, 52788.091 24/12/11,02:03:00,05,07,1, 11.9,1,1, 2.901, 10386.462, 487.405, 52788.162 24/12/11,02:03:00,06,07,1, 11.9,1,1, 2.901, 10386.431, 487.376, 52788.111 24/12/11,02:03:00,07,07,1, 11.9,1,1, 2.901, 10386.427, 487.410, 52788.109 24/12/11,02:03:00,08,07,1, 11.9,1,1, 2.901, 10386.419, 487.429, 52788.116 24/12/11,02:03:00,09,07,1, 11.9,1,1, 2.901, 10386.412, 487.429, 52788.131 24/12/11,02:03:00,10,07,1, 11.9,1,1, 2.901, 10386.415, 487.431, 52788.045 24/12/11,02:03:00,11,07,1, 11.9,1,1, 2.901, 10386.404, 487.446, 52788.110 24/12/11,02:03:00,12,07,1, 11.9,1,1, 2.901, 10386.407, 487.469, 52788.144 24/12/11,02:03:00,13,07,1, 11.9,1,1, 2.901, 10386.397, 487.450, 52788.159 24/12/11,02:03:00,14,07,1, 11.9,1,1, 2.901, 10386.382, 487.465, 52788.136 24/12/11,02:03:00,15,07,1, 11.9,1,1, 2.901, 10386.395, 487.471, 52788.163 24/12/11,02:03:00,16,07,1, 11.9,1,1, 2.901, 10386.382, 487.483, 52788.151 24/12/11,02:03:00,17,07,1, 11.9,1,1, 2.901, 10386.383, 487.496, 52788.159 24/12/11,02:03:00,18,07,1, 11.9,1,1, 2.901, 10386.385, 487.502, 52788.139 24/12/11,02:03:00,19,07,1, 11.9,1,1, 2.901, 10386.372, 487.503, 52788.146 24/12/11,02:03:01,00,06,1, 11.9,1,1, 2.903, 10386.369, 487.503, 52788.146 24/12/11,02:03:01,01,06,1, 11.9,1,1, 2.903, 10386.357, 487.549, 52788.149 24/12/11,02:03:01,02,06,1, 11.9,1,1, 2.903, 10386.358, 487.540, 52788.158 24/12/11,02:03:01,03,06,1, 11.9,1,1, 2.903, 10386.361, 487.538, 52788.174 24/12/11,02:03:01,04,06,1, 11.9,1,1, 2.903, 10386.327, 487.537, 52788.189 24/12/11,02:03:01,05,06,1, 11.9,1,1, 2.903, 10386.330, 487.592, 52788.273 24/12/11,02:03:01,06,06,1, 11.9,1,1, 2.903, 10386.334, 487.594, 52788.164 24/12/11,02:03:01,07,06,1, 11.9,1,1, 2.903, 10386.346, 487.585, 52788.151 24/12/11,02:03:01,08,06,1, 11.9,1,1, 2.903, 10386.342, 487.598, 52788.235 24/12/11,02:03:01,09,06,1, 11.9,1,1, 2.903, 10386.316, 487.612, 52788.260 24/12/11,02:03:01,10,06,1, 11.9,1,1, 2.903, 10386.339, 487.604, 52788.258 24/12/11,02:03:01,11,06,1, 11.9,1,1, 2.903, 10386.310, 487.627, 52788.260 24/12/11,02:03:01,12,06,1, 11.9,1,1, 2.903, 10386.318, 487.637, 52788.265 24/12/11,02:03:01,13,06,1, 11.9,1,1, 2.903, 10386.285, 487.644, 52788.263 24/12/11,02:03:01,14,06,1, 11.9,1,1, 2.903, 10386.280, 487.633, 52788.273 24/12/11,02:03:01,15,06,1, 11.9,1,1, 2.903, 10386.295, 487.650, 52788.312 24/12/11,02:03:01,16,06,1, 11.9,1,1, 2.903, 10386.298, 487.684, 52788.316 24/12/11,02:03:01,17,06,1, 11.9,1,1, 2.903, 10386.297, 487.701, 52788.260 24/12/11,02:03:01,18,06,1, 11.9,1,1, 2.903, 10386.270, 487.678, 52788.289 24/12/11,02:03:01,19,06,1, 11.9,1,1, 2.903, 10386.293, 487.676, 52788.257 24/12/11,02:03:02,00,06,1, 11.9,1,1, 2.906, 10386.286, 487.676, 52788.257 24/12/11,02:03:02,01,06,1, 11.9,1,1, 2.906, 10386.254, 487.700, 52788.332 24/12/11,02:03:02,02,06,1, 11.9,1,1, 2.906, 10386.258, 487.707, 52788.298 24/12/11,02:03:02,03,06,1, 11.9,1,1, 2.906, 10386.265, 487.698, 52788.296 24/12/11,02:03:02,04,06,1, 11.9,1,1, 2.906, 10386.243, 487.719, 52788.265 24/12/11,02:03:02,05,06,1, 11.9,1,1, 2.906, 10386.235, 487.731, 52788.309 24/12/11,02:03:02,06,06,1, 11.9,1,1, 2.906, 10386.253, 487.754, 52788.349 24/12/11,02:03:02,07,06,1, 11.9,1,1, 2.906, 10386.235, 487.752, 52788.363 24/12/11,02:03:02,08,06,1, 11.9,1,1, 2.906, 10386.239, 487.790, 52788.375 24/12/11,02:03:02,09,06,1, 11.9,1,1, 2.906, 10386.229, 487.775, 52788.376 24/12/11,02:03:02,10,06,1, 11.9,1,1, 2.906, 10386.209, 487.801, 52788.342 24/12/11,02:03:02,11,06,1, 11.9,1,1, 2.906, 10386.246, 487.775, 52788.320 24/12/11,02:03:02,12,06,1, 11.9,1,1, 2.906, 10386.228, 487.787, 52788.409 24/12/11,02:03:02,13,06,1, 11.9,1,1, 2.906, 10386.184, 487.823, 52788.366 24/12/11,02:03:02,14,06,1, 11.9,1,1, 2.906, 10386.204, 487.807, 52788.417 24/12/11,02:03:02,15,06,1, 11.9,1,1, 2.906, 10386.193, 487.835, 52788.375 24/12/11,02:03:02,16,06,1, 11.9,1,1, 2.906, 10386.170, 487.852, 52788.396 24/12/11,02:03:02,17,06,1, 11.9,1,1, 2.906, 10386.198, 487.848, 52788.380 24/12/11,02:03:02,18,06,1, 11.9,1,1, 2.906, 10386.154, 487.865, 52788.411 24/12/11,02:03:02,19,06,1, 11.9,1,1, 2.906, 10386.149, 487.890, 52788.448 24/12/11,02:03:03,00,07,1, 12.0,1,1, 2.905, 10386.144, 487.890, 52788.448 24/12/11,02:03:03,01,07,1, 12.0,1,1, 2.905, 10386.144, 487.887, 52788.441 24/12/11,02:03:03,02,07,1, 12.0,1,1, 2.905, 10386.143, 487.908, 52788.473 24/12/11,02:03:03,03,07,1, 12.0,1,1, 2.905, 10386.137, 487.926, 52788.441 24/12/11,02:03:03,04,07,1, 12.0,1,1, 2.905, 10386.131, 487.921, 52788.436 24/12/11,02:03:03,05,07,1, 12.0,1,1, 2.905, 10386.122, 487.943, 52788.502 24/12/11,02:03:03,06,07,1, 12.0,1,1, 2.905, 10386.124, 487.942, 52788.425 24/12/11,02:03:03,07,07,1, 12.0,1,1, 2.905, 10386.101, 487.941, 52788.474 24/12/11,02:03:03,08,07,1, 12.0,1,1, 2.905, 10386.101, 487.959, 52788.514 24/12/11,02:03:03,09,07,1, 12.0,1,1, 2.905, 10386.094, 487.943, 52788.425 24/12/11,02:03:03,10,07,1, 12.0,1,1, 2.905, 10386.078, 487.971, 52788.473 24/12/11,02:03:03,11,07,1, 12.0,1,1, 2.905, 10386.051, 487.987, 52788.470 24/12/11,02:03:03,12,07,1, 12.0,1,1, 2.905, 10386.068, 487.996, 52788.499 24/12/11,02:03:03,13,07,1, 12.0,1,1, 2.905, 10386.053, 488.000, 52788.466 24/12/11,02:03:03,14,07,1, 12.0,1,1, 2.905, 10386.055, 488.025, 52788.466 24/12/11,02:03:03,15,07,1, 12.0,1,1, 2.905, 10386.037, 488.045, 52788.529 24/12/11,02:03:03,16,07,1, 12.0,1,1, 2.905, 10386.026, 488.030, 52788.498 24/12/11,02:03:03,17,07,1, 12.0,1,1, 2.905, 10386.017, 488.055, 52788.509 24/12/11,02:03:03,18,07,1, 12.0,1,1, 2.905, 10386.011, 488.044, 52788.490 24/12/11,02:03:03,19,07,1, 12.0,1,1, 2.905, 10385.994, 488.059, 52788.502 24/12/11,02:03:04,00,08,1, 11.9,1,1, 2.904, 10385.994, 488.059, 52788.502 24/12/11,02:03:04,01,08,1, 11.9,1,1, 2.904, 10385.991, 488.104, 52788.624 24/12/11,02:03:04,02,08,1, 11.9,1,1, 2.904, 10385.924, 488.102, 52788.529 24/12/11,02:03:04,03,08,1, 11.9,1,1, 2.904, 10385.933, 488.109, 52788.606 24/12/11,02:03:04,04,08,1, 11.9,1,1, 2.904, 10385.944, 488.139, 52788.598 24/12/11,02:03:04,05,08,1, 11.9,1,1, 2.904, 10385.924, 488.098, 52788.545 24/12/11,02:03:04,06,08,1, 11.9,1,1, 2.904, 10385.929, 488.117, 52788.548 24/12/11,02:03:04,07,08,1, 11.9,1,1, 2.904, 10385.905, 488.137, 52788.526 24/12/11,02:03:04,08,08,1, 11.9,1,1, 2.904, 10385.917, 488.126, 52788.580 24/12/11,02:03:04,09,08,1, 11.9,1,1, 2.904, 10385.888, 488.179, 52788.575 24/12/11,02:03:04,10,08,1, 11.9,1,1, 2.904, 10385.890, 488.156, 52788.579 24/12/11,02:03:04,11,08,1, 11.9,1,1, 2.904, 10385.899, 488.185, 52788.623 24/12/11,02:03:04,12,08,1, 11.9,1,1, 2.904, 10385.869, 488.206, 52788.610 24/12/11,02:03:04,13,08,1, 11.9,1,1, 2.904, 10385.896, 488.199, 52788.587 24/12/11,02:03:04,14,08,1, 11.9,1,1, 2.904, 10385.867, 488.225, 52788.659 24/12/11,02:03:04,15,08,1, 11.9,1,1, 2.904, 10385.838, 488.238, 52788.636 24/12/11,02:03:04,16,08,1, 11.9,1,1, 2.904, 10385.864, 488.228, 52788.652 24/12/11,02:03:04,17,08,1, 11.9,1,1, 2.904, 10385.805, 488.234, 52788.539 24/12/11,02:03:04,18,08,1, 11.9,1,1, 2.904, 10385.864, 488.247, 52788.587 24/12/11,02:03:04,19,08,1, 11.9,1,1, 2.904, 10385.795, 488.241, 52788.554 24/12/11,02:03:05,00,07,1, 11.9,1,1, 2.901, 10385.793, 488.241, 52788.554 24/12/11,02:03:05,01,07,1, 11.9,1,1, 2.901, 10385.788, 488.286, 52788.627 24/12/11,02:03:05,02,07,1, 11.9,1,1, 2.901, 10385.786, 488.278, 52788.629 24/12/11,02:03:05,03,07,1, 11.9,1,1, 2.901, 10385.766, 488.295, 52788.655 24/12/11,02:03:05,04,07,1, 11.9,1,1, 2.901, 10385.771, 488.294, 52788.650 24/12/11,02:03:05,05,07,1, 11.9,1,1, 2.901, 10385.747, 488.299, 52788.698 24/12/11,02:03:05,06,07,1, 11.9,1,1, 2.901, 10385.767, 488.306, 52788.727 24/12/11,02:03:05,07,07,1, 11.9,1,1, 2.901, 10385.734, 488.314, 52788.618 24/12/11,02:03:05,08,07,1, 11.9,1,1, 2.901, 10385.703, 488.340, 52788.708 24/12/11,02:03:05,09,07,1, 11.9,1,1, 2.901, 10385.711, 488.324, 52788.641 24/12/11,02:03:05,10,07,1, 11.9,1,1, 2.901, 10385.710, 488.340, 52788.655 24/12/11,02:03:05,11,07,1, 11.9,1,1, 2.901, 10385.668, 488.370, 52788.732 24/12/11,02:03:05,12,07,1, 11.9,1,1, 2.901, 10385.663, 488.366, 52788.660 24/12/11,02:03:05,13,07,1, 11.9,1,1, 2.901, 10385.666, 488.393, 52788.723 24/12/11,02:03:05,14,07,1, 11.9,1,1, 2.901, 10385.635, 488.411, 52788.744 24/12/11,02:03:05,15,07,1, 11.9,1,1, 2.901, 10385.644, 488.417, 52788.763 24/12/11,02:03:05,16,07,1, 11.9,1,1, 2.901, 10385.639, 488.440, 52788.750 24/12/11,02:03:05,17,07,1, 11.9,1,1, 2.901, 10385.645, 488.399, 52788.693 24/12/11,02:03:05,18,07,1, 11.9,1,1, 2.901, 10385.644, 488.424, 52788.679 24/12/11,02:03:05,19,07,1, 11.9,1,1, 2.901, 10385.632, 488.433, 52788.636 24/12/11,02:03:06,00,07,1, 12.0,1,1, 2.899, 10385.627, 488.433, 52788.636 24/12/11,02:03:06,01,07,1, 12.0,1,1, 2.899, 10385.575, 488.459, 52788.745 24/12/11,02:03:06,02,07,1, 12.0,1,1, 2.899, 10385.592, 488.476, 52788.724 24/12/11,02:03:06,03,07,1, 12.0,1,1, 2.899, 10385.581, 488.471, 52788.756 24/12/11,02:03:06,04,07,1, 12.0,1,1, 2.899, 10385.568, 488.479, 52788.757 24/12/11,02:03:06,05,07,1, 12.0,1,1, 2.899, 10385.570, 488.524, 52788.772 24/12/11,02:03:06,06,07,1, 12.0,1,1, 2.899, 10385.554, 488.500, 52788.801 24/12/11,02:03:06,07,07,1, 12.0,1,1, 2.899, 10385.535, 488.520, 52788.817 24/12/11,02:03:06,08,07,1, 12.0,1,1, 2.899, 10385.523, 488.518, 52788.771 24/12/11,02:03:06,09,07,1, 12.0,1,1, 2.899, 10385.531, 488.525, 52788.837 24/12/11,02:03:06,10,07,1, 12.0,1,1, 2.899, 10385.495, 488.531, 52788.748 24/12/11,02:03:06,11,07,1, 12.0,1,1, 2.899, 10385.450, 488.537, 52788.844 24/12/11,02:03:06,12,07,1, 12.0,1,1, 2.899, 10385.462, 488.557, 52788.797 24/12/11,02:03:06,13,07,1, 12.0,1,1, 2.899, 10385.444, 488.570, 52788.784 24/12/11,02:03:06,14,07,1, 12.0,1,1, 2.899, 10385.461, 488.558, 52788.853 24/12/11,02:03:06,15,07,1, 12.0,1,1, 2.899, 10385.447, 488.594, 52788.837 24/12/11,02:03:06,16,07,1, 12.0,1,1, 2.899, 10385.431, 488.595, 52788.865 24/12/11,02:03:06,17,07,1, 12.0,1,1, 2.899, 10385.402, 488.612, 52788.970 24/12/11,02:03:06,18,07,1, 12.0,1,1, 2.899, 10385.365, 488.627, 52788.822 24/12/11,02:03:06,19,07,1, 12.0,1,1, 2.899, 10385.397, 488.617, 52788.789 24/12/11,02:03:07,00,07,1, 11.9,1,1, 2.903, 10385.393, 488.617, 52788.789 24/12/11,02:03:07,01,07,1, 11.9,1,1, 2.903, 10385.376, 488.657, 52788.797 24/12/11,02:03:07,02,07,1, 11.9,1,1, 2.903, 10385.353, 488.629, 52788.761 24/12/11,02:03:07,03,07,1, 11.9,1,1, 2.903, 10385.358, 488.670, 52788.795 24/12/11,02:03:07,04,07,1, 11.9,1,1, 2.903, 10385.329, 488.688, 52788.902 24/12/11,02:03:07,05,07,1, 11.9,1,1, 2.903, 10385.312, 488.683, 52788.821 24/12/11,02:03:07,06,07,1, 11.9,1,1, 2.903, 10385.310, 488.689, 52788.862 24/12/11,02:03:07,07,07,1, 11.9,1,1, 2.903, 10385.303, 488.685, 52788.784 24/12/11,02:03:07,08,07,1, 11.9,1,1, 2.903, 10385.295, 488.687, 52788.845 24/12/11,02:03:07,09,07,1, 11.9,1,1, 2.903, 10385.293, 488.731, 52788.855 24/12/11,02:03:07,10,07,1, 11.9,1,1, 2.903, 10385.231, 488.724, 52788.862 24/12/11,02:03:07,11,07,1, 11.9,1,1, 2.903, 10385.251, 488.731, 52788.847 24/12/11,02:03:07,12,07,1, 11.9,1,1, 2.903, 10385.219, 488.723, 52788.837 24/12/11,02:03:07,13,07,1, 11.9,1,1, 2.903, 10385.247, 488.749, 52788.830 24/12/11,02:03:07,14,07,1, 11.9,1,1, 2.903, 10385.207, 488.757, 52788.835 24/12/11,02:03:07,15,07,1, 11.9,1,1, 2.903, 10385.188, 488.767, 52788.893 24/12/11,02:03:07,16,07,1, 11.9,1,1, 2.903, 10385.208, 488.774, 52788.864 24/12/11,02:03:07,17,07,1, 11.9,1,1, 2.903, 10385.198, 488.760, 52788.872 24/12/11,02:03:07,18,07,1, 11.9,1,1, 2.903, 10385.145, 488.764, 52788.904 24/12/11,02:03:07,19,07,1, 11.9,1,1, 2.903, 10385.148, 488.770, 52788.865 24/12/11,02:03:08,00,07,1, 11.9,1,1, 2.902, 10385.143, 488.770, 52788.865 24/12/11,02:03:08,01,07,1, 11.9,1,1, 2.902, 10385.127, 488.777, 52788.845 24/12/11,02:03:08,02,07,1, 11.9,1,1, 2.902, 10385.117, 488.798, 52788.881 24/12/11,02:03:08,03,07,1, 11.9,1,1, 2.902, 10385.073, 488.811, 52788.913 24/12/11,02:03:08,04,07,1, 11.9,1,1, 2.902, 10385.084, 488.809, 52788.920 24/12/11,02:03:08,05,07,1, 11.9,1,1, 2.902, 10385.072, 488.794, 52788.941 24/12/11,02:03:08,06,07,1, 11.9,1,1, 2.902, 10385.054, 488.811, 52788.883 24/12/11,02:03:08,07,07,1, 11.9,1,1, 2.902, 10385.087, 488.817, 52788.900 24/12/11,02:03:08,08,07,1, 11.9,1,1, 2.902, 10385.053, 488.816, 52788.904 24/12/11,02:03:08,09,07,1, 11.9,1,1, 2.902, 10385.020, 488.806, 52788.866 24/12/11,02:03:08,10,07,1, 11.9,1,1, 2.902, 10384.985, 488.810, 52788.912 24/12/11,02:03:08,11,07,1, 11.9,1,1, 2.902, 10384.971, 488.839, 52788.895 24/12/11,02:03:08,12,07,1, 11.9,1,1, 2.902, 10384.969, 488.839, 52788.947 24/12/11,02:03:08,13,07,1, 11.9,1,1, 2.902, 10384.944, 488.829, 52788.916 24/12/11,02:03:08,14,07,1, 11.9,1,1, 2.902, 10384.936, 488.829, 52788.932 24/12/11,02:03:08,15,07,1, 11.9,1,1, 2.902, 10384.951, 488.834, 52788.864 24/12/11,02:03:08,16,07,1, 11.9,1,1, 2.902, 10384.909, 488.850, 52788.901 24/12/11,02:03:08,17,07,1, 11.9,1,1, 2.902, 10384.919, 488.849, 52788.863 24/12/11,02:03:08,18,07,1, 11.9,1,1, 2.902, 10384.895, 488.842, 52788.880 24/12/11,02:03:08,19,07,1, 11.9,1,1, 2.902, 10384.867, 488.846, 52788.853 24/12/11,02:03:09,00,07,1, 11.9,1,1, 2.903, 10384.859, 488.846, 52788.853 24/12/11,02:03:09,01,07,1, 11.9,1,1, 2.903, 10384.845, 488.832, 52788.861 24/12/11,02:03:09,02,07,1, 11.9,1,1, 2.903, 10384.842, 488.862, 52788.885 24/12/11,02:03:09,03,07,1, 11.9,1,1, 2.903, 10384.855, 488.848, 52788.910 24/12/11,02:03:09,04,07,1, 11.9,1,1, 2.903, 10384.827, 488.858, 52788.947 24/12/11,02:03:09,05,07,1, 11.9,1,1, 2.903, 10384.807, 488.862, 52788.891 24/12/11,02:03:09,06,07,1, 11.9,1,1, 2.903, 10384.797, 488.873, 52788.900 24/12/11,02:03:09,07,07,1, 11.9,1,1, 2.903, 10384.779, 488.857, 52788.920 24/12/11,02:03:09,08,07,1, 11.9,1,1, 2.903, 10384.775, 488.864, 52788.903 24/12/11,02:03:09,09,07,1, 11.9,1,1, 2.903, 10384.777, 488.846, 52788.871 24/12/11,02:03:09,10,07,1, 11.9,1,1, 2.903, 10384.747, 488.872, 52788.889 24/12/11,02:03:09,11,07,1, 11.9,1,1, 2.903, 10384.710, 488.871, 52788.894 24/12/11,02:03:09,12,07,1, 11.9,1,1, 2.903, 10384.733, 488.857, 52788.878 24/12/11,02:03:09,13,07,1, 11.9,1,1, 2.903, 10384.698, 488.870, 52788.877 24/12/11,02:03:09,14,07,1, 11.9,1,1, 2.903, 10384.684, 488.871, 52788.839 24/12/11,02:03:09,15,07,1, 11.9,1,1, 2.903, 10384.684, 488.878, 52788.895 24/12/11,02:03:09,16,07,1, 11.9,1,1, 2.903, 10384.667, 488.889, 52788.869 24/12/11,02:03:09,17,07,1, 11.9,1,1, 2.903, 10384.664, 488.869, 52788.869 24/12/11,02:03:09,18,07,1, 11.9,1,1, 2.903, 10384.651, 488.877, 52788.901 24/12/11,02:03:09,19,07,1, 11.9,1,1, 2.903, 10384.608, 488.875, 52788.868 24/12/11,02:03:10,00,07,1, 12.0,1,1, 2.902, 10384.600, 488.875, 52788.868 24/12/11,02:03:10,01,07,1, 12.0,1,1, 2.902, 10384.599, 488.872, 52788.957 24/12/11,02:03:10,02,07,1, 12.0,1,1, 2.902, 10384.603, 488.875, 52788.935 24/12/11,02:03:10,03,07,1, 12.0,1,1, 2.902, 10384.592, 488.893, 52788.948 24/12/11,02:03:10,04,07,1, 12.0,1,1, 2.902, 10384.557, 488.872, 52788.956 24/12/11,02:03:10,05,07,1, 12.0,1,1, 2.902, 10384.574, 488.870, 52788.863 24/12/11,02:03:10,06,07,1, 12.0,1,1, 2.902, 10384.555, 488.852, 52788.840 24/12/11,02:03:10,07,07,1, 12.0,1,1, 2.902, 10384.526, 488.892, 52788.976 24/12/11,02:03:10,08,07,1, 12.0,1,1, 2.902, 10384.525, 488.882, 52788.894 24/12/11,02:03:10,09,07,1, 12.0,1,1, 2.902, 10384.500, 488.855, 52788.916 24/12/11,02:03:10,10,07,1, 12.0,1,1, 2.902, 10384.516, 488.868, 52788.922 24/12/11,02:03:10,11,07,1, 12.0,1,1, 2.902, 10384.508, 488.896, 52788.936 24/12/11,02:03:10,12,07,1, 12.0,1,1, 2.902, 10384.478, 488.858, 52788.898 24/12/11,02:03:10,13,07,1, 12.0,1,1, 2.902, 10384.464, 488.879, 52788.895 24/12/11,02:03:10,14,07,1, 12.0,1,1, 2.902, 10384.477, 488.887, 52788.952 24/12/11,02:03:10,15,07,1, 12.0,1,1, 2.902, 10384.458, 488.887, 52788.926 24/12/11,02:03:10,16,07,1, 12.0,1,1, 2.902, 10384.462, 488.868, 52788.946 24/12/11,02:03:10,17,07,1, 12.0,1,1, 2.902, 10384.415, 488.872, 52788.953 24/12/11,02:03:10,18,07,1, 12.0,1,1, 2.902, 10384.422, 488.882, 52788.953 24/12/11,02:03:10,19,07,1, 12.0,1,1, 2.902, 10384.416, 488.892, 52788.970 24/12/11,02:03:11,00,06,1, 11.9,1,1, 2.901, 10384.408, 488.892, 52788.970 24/12/11,02:03:11,01,06,1, 11.9,1,1, 2.901, 10384.405, 488.862, 52788.898 24/12/11,02:03:11,02,06,1, 11.9,1,1, 2.901, 10384.348, 488.889, 52789.010 24/12/11,02:03:11,03,06,1, 11.9,1,1, 2.901, 10384.384, 488.875, 52788.945 24/12/11,02:03:11,04,06,1, 11.9,1,1, 2.901, 10384.345, 488.888, 52788.932 24/12/11,02:03:11,05,06,1, 11.9,1,1, 2.901, 10384.333, 488.883, 52788.907 24/12/11,02:03:11,06,06,1, 11.9,1,1, 2.901, 10384.341, 488.886, 52788.950 24/12/11,02:03:11,07,06,1, 11.9,1,1, 2.901, 10384.329, 488.900, 52788.976 24/12/11,02:03:11,08,06,1, 11.9,1,1, 2.901, 10384.321, 488.878, 52788.973 24/12/11,02:03:11,09,06,1, 11.9,1,1, 2.901, 10384.312, 488.897, 52788.977 24/12/11,02:03:11,10,06,1, 11.9,1,1, 2.901, 10384.325, 488.895, 52788.971 24/12/11,02:03:11,11,06,1, 11.9,1,1, 2.901, 10384.283, 488.888, 52788.958 24/12/11,02:03:11,12,06,1, 11.9,1,1, 2.901, 10384.317, 488.888, 52788.946 24/12/11,02:03:11,13,06,1, 11.9,1,1, 2.901, 10384.280, 488.872, 52788.967 24/12/11,02:03:11,14,06,1, 11.9,1,1, 2.901, 10384.293, 488.884, 52788.947 24/12/11,02:03:11,15,06,1, 11.9,1,1, 2.901, 10384.266, 488.882, 52788.936 24/12/11,02:03:11,16,06,1, 11.9,1,1, 2.901, 10384.252, 488.877, 52788.924 24/12/11,02:03:11,17,06,1, 11.9,1,1, 2.901, 10384.239, 488.886, 52788.977 24/12/11,02:03:11,18,06,1, 11.9,1,1, 2.901, 10384.223, 488.887, 52789.027 24/12/11,02:03:11,19,06,1, 11.9,1,1, 2.901, 10384.235, 488.934, 52789.025 24/12/11,02:03:12,00,06,1, 11.9,1,1, 2.904, 10384.233, 488.934, 52789.025 24/12/11,02:03:12,01,06,1, 11.9,1,1, 2.904, 10384.185, 488.901, 52788.956 24/12/11,02:03:12,02,06,1, 11.9,1,1, 2.904, 10384.203, 488.902, 52789.025 24/12/11,02:03:12,03,06,1, 11.9,1,1, 2.904, 10384.189, 488.912, 52788.982 24/12/11,02:03:12,04,06,1, 11.9,1,1, 2.904, 10384.183, 488.932, 52789.007 24/12/11,02:03:12,05,06,1, 11.9,1,1, 2.904, 10384.182, 488.920, 52788.998 24/12/11,02:03:12,06,06,1, 11.9,1,1, 2.904, 10384.167, 488.933, 52788.970 24/12/11,02:03:12,07,06,1, 11.9,1,1, 2.904, 10384.140, 488.910, 52789.012 24/12/11,02:03:12,08,06,1, 11.9,1,1, 2.904, 10384.125, 488.898, 52788.982 24/12/11,02:03:12,09,06,1, 11.9,1,1, 2.904, 10384.096, 488.934, 52789.011 24/12/11,02:03:12,10,06,1, 11.9,1,1, 2.904, 10384.117, 488.941, 52789.070 24/12/11,02:03:12,11,06,1, 11.9,1,1, 2.904, 10384.104, 488.944, 52789.026 24/12/11,02:03:12,12,06,1, 11.9,1,1, 2.904, 10384.117, 488.958, 52789.052 24/12/11,02:03:12,13,06,1, 11.9,1,1, 2.904, 10384.086, 488.931, 52789.045 24/12/11,02:03:12,14,06,1, 11.9,1,1, 2.904, 10384.075, 488.947, 52789.017 24/12/11,02:03:12,15,06,1, 11.9,1,1, 2.904, 10384.084, 488.940, 52789.042 24/12/11,02:03:12,16,06,1, 11.9,1,1, 2.904, 10384.095, 488.965, 52789.033 24/12/11,02:03:12,17,06,1, 11.9,1,1, 2.904, 10384.079, 488.974, 52789.063 24/12/11,02:03:12,18,06,1, 11.9,1,1, 2.904, 10384.063, 488.972, 52789.094 24/12/11,02:03:12,19,06,1, 11.9,1,1, 2.904, 10384.090, 488.968, 52789.057 24/12/11,02:03:13,00,06,1, 11.9,1,1, 2.904, 10384.083, 488.968, 52789.057 24/12/11,02:03:13,01,06,1, 11.9,1,1, 2.904, 10384.060, 488.981, 52789.051 24/12/11,02:03:13,02,06,1, 11.9,1,1, 2.904, 10384.044, 489.005, 52789.038 24/12/11,02:03:13,03,06,1, 11.9,1,1, 2.904, 10384.058, 488.989, 52789.025 24/12/11,02:03:13,04,06,1, 11.9,1,1, 2.904, 10384.014, 489.010, 52789.064 24/12/11,02:03:13,05,06,1, 11.9,1,1, 2.904, 10384.035, 489.019, 52789.059 24/12/11,02:03:13,06,06,1, 11.9,1,1, 2.904, 10384.015, 489.024, 52789.087 24/12/11,02:03:13,07,06,1, 11.9,1,1, 2.904, 10384.004, 489.027, 52789.110 24/12/11,02:03:13,08,06,1, 11.9,1,1, 2.904, 10384.005, 489.032, 52789.112 24/12/11,02:03:13,09,06,1, 11.9,1,1, 2.904, 10384.014, 489.048, 52789.033 24/12/11,02:03:13,10,06,1, 11.9,1,1, 2.904, 10384.001, 489.063, 52789.126 24/12/11,02:03:13,11,06,1, 11.9,1,1, 2.904, 10383.979, 489.046, 52789.137 24/12/11,02:03:13,12,06,1, 11.9,1,1, 2.904, 10383.971, 489.041, 52789.117 24/12/11,02:03:13,13,06,1, 11.9,1,1, 2.904, 10383.973, 489.081, 52789.168 24/12/11,02:03:13,14,06,1, 11.9,1,1, 2.904, 10383.967, 489.066, 52789.145 24/12/11,02:03:13,15,06,1, 11.9,1,1, 2.904, 10383.969, 489.059, 52789.103 24/12/11,02:03:13,16,06,1, 11.9,1,1, 2.904, 10383.968, 489.072, 52789.160 24/12/11,02:03:13,17,06,1, 11.9,1,1, 2.904, 10383.924, 489.101, 52789.165 24/12/11,02:03:13,18,06,1, 11.9,1,1, 2.904, 10383.938, 489.085, 52789.220 24/12/11,02:03:13,19,06,1, 11.9,1,1, 2.904, 10383.912, 489.109, 52789.118 24/12/11,02:03:14,00,06,1, 11.9,1,1, 2.901, 10383.908, 489.109, 52789.118 24/12/11,02:03:14,01,06,1, 11.9,1,1, 2.901, 10383.909, 489.108, 52789.168 24/12/11,02:03:14,02,06,1, 11.9,1,1, 2.901, 10383.930, 489.122, 52789.121 24/12/11,02:03:14,03,06,1, 11.9,1,1, 2.901, 10383.936, 489.138, 52789.078 24/12/11,02:03:14,04,06,1, 11.9,1,1, 2.901, 10383.909, 489.146, 52789.193 24/12/11,02:03:14,05,06,1, 11.9,1,1, 2.901, 10383.932, 489.146, 52789.222 24/12/11,02:03:14,06,06,1, 11.9,1,1, 2.901, 10383.913, 489.155, 52789.090 24/12/11,02:03:14,07,06,1, 11.9,1,1, 2.901, 10383.913, 489.154, 52789.111 24/12/11,02:03:14,08,06,1, 11.9,1,1, 2.901, 10383.915, 489.163, 52789.152 24/12/11,02:03:14,09,06,1, 11.9,1,1, 2.901, 10383.887, 489.180, 52789.161 24/12/11,02:03:14,10,06,1, 11.9,1,1, 2.901, 10383.869, 489.186, 52789.169 24/12/11,02:03:14,11,06,1, 11.9,1,1, 2.901, 10383.900, 489.194, 52789.180 24/12/11,02:03:14,12,06,1, 11.9,1,1, 2.901, 10383.903, 489.180, 52789.206 24/12/11,02:03:14,13,06,1, 11.9,1,1, 2.901, 10383.892, 489.189, 52789.210 24/12/11,02:03:14,14,06,1, 11.9,1,1, 2.901, 10383.884, 489.212, 52789.236 24/12/11,02:03:14,15,06,1, 11.9,1,1, 2.901, 10383.879, 489.229, 52789.227 24/12/11,02:03:14,16,06,1, 11.9,1,1, 2.901, 10383.869, 489.235, 52789.260 24/12/11,02:03:14,17,06,1, 11.9,1,1, 2.901, 10383.867, 489.234, 52789.258 24/12/11,02:03:14,18,06,1, 11.9,1,1, 2.901, 10383.852, 489.253, 52789.257 24/12/11,02:03:14,19,06,1, 11.9,1,1, 2.901, 10383.853, 489.263, 52789.195 24/12/11,02:03:15,00,06,1, 12.0,1,1, 2.899, 10383.849, 489.263, 52789.195 24/12/11,02:03:15,01,06,1, 12.0,1,1, 2.899, 10383.857, 489.257, 52789.205 24/12/11,02:03:15,02,06,1, 12.0,1,1, 2.899, 10383.834, 489.297, 52789.231 24/12/11,02:03:15,03,06,1, 12.0,1,1, 2.899, 10383.818, 489.290, 52789.290 24/12/11,02:03:15,04,06,1, 12.0,1,1, 2.899, 10383.857, 489.310, 52789.274 24/12/11,02:03:15,05,06,1, 12.0,1,1, 2.899, 10383.839, 489.296, 52789.266 24/12/11,02:03:15,06,06,1, 12.0,1,1, 2.899, 10383.808, 489.319, 52789.293 24/12/11,02:03:15,07,06,1, 12.0,1,1, 2.899, 10383.819, 489.329, 52789.239 24/12/11,02:03:15,08,06,1, 12.0,1,1, 2.899, 10383.808, 489.337, 52789.243 24/12/11,02:03:15,09,06,1, 12.0,1,1, 2.899, 10383.843, 489.346, 52789.261 24/12/11,02:03:15,10,06,1, 12.0,1,1, 2.899, 10383.803, 489.364, 52789.266 24/12/11,02:03:15,11,06,1, 12.0,1,1, 2.899, 10383.810, 489.380, 52789.292 24/12/11,02:03:15,12,06,1, 12.0,1,1, 2.899, 10383.789, 489.372, 52789.294 24/12/11,02:03:15,13,06,1, 12.0,1,1, 2.899, 10383.813, 489.394, 52789.299 24/12/11,02:03:15,14,06,1, 12.0,1,1, 2.899, 10383.782, 489.380, 52789.328 24/12/11,02:03:15,15,06,1, 12.0,1,1, 2.899, 10383.779, 489.402, 52789.277 24/12/11,02:03:15,16,06,1, 12.0,1,1, 2.899, 10383.807, 489.398, 52789.267 24/12/11,02:03:15,17,06,1, 12.0,1,1, 2.899, 10383.792, 489.418, 52789.353 24/12/11,02:03:15,18,06,1, 12.0,1,1, 2.899, 10383.773, 489.412, 52789.258 24/12/11,02:03:15,19,06,1, 12.0,1,1, 2.899, 10383.782, 489.435, 52789.340 24/12/11,02:03:16,00,09,1, 11.9,1,1, 2.902, 10383.774, 489.435, 52789.340 24/12/11,02:03:16,01,09,1, 11.9,1,1, 2.902, 10383.771, 489.444, 52789.272 24/12/11,02:03:16,02,09,1, 11.9,1,1, 2.902, 10383.770, 489.454, 52789.338 24/12/11,02:03:16,03,09,1, 11.9,1,1, 2.902, 10383.754, 489.501, 52789.411 24/12/11,02:03:16,04,09,1, 11.9,1,1, 2.902, 10383.787, 489.480, 52789.311 24/12/11,02:03:16,05,09,1, 11.9,1,1, 2.902, 10383.765, 489.513, 52789.333 24/12/11,02:03:16,06,09,1, 11.9,1,1, 2.902, 10383.765, 489.496, 52789.379 24/12/11,02:03:16,07,09,1, 11.9,1,1, 2.902, 10383.744, 489.512, 52789.345 24/12/11,02:03:16,08,09,1, 11.9,1,1, 2.902, 10383.755, 489.519, 52789.378 24/12/11,02:03:16,09,09,1, 11.9,1,1, 2.902, 10383.743, 489.539, 52789.343 24/12/11,02:03:16,10,09,1, 11.9,1,1, 2.902, 10383.752, 489.535, 52789.375 24/12/11,02:03:16,11,09,1, 11.9,1,1, 2.902, 10383.731, 489.563, 52789.327 24/12/11,02:03:16,12,09,1, 11.9,1,1, 2.902, 10383.752, 489.557, 52789.317 24/12/11,02:03:16,13,09,1, 11.9,1,1, 2.902, 10383.737, 489.586, 52789.397 24/12/11,02:03:16,14,09,1, 11.9,1,1, 2.902, 10383.766, 489.591, 52789.340 24/12/11,02:03:16,15,09,1, 11.9,1,1, 2.902, 10383.748, 489.585, 52789.255 24/12/11,02:03:16,16,09,1, 11.9,1,1, 2.902, 10383.722, 489.596, 52789.500 24/12/11,02:03:16,17,09,1, 11.9,1,1, 2.902, 10383.740, 489.606, 52789.437 24/12/11,02:03:16,18,09,1, 11.9,1,1, 2.902, 10383.717, 489.631, 52789.471 24/12/11,02:03:16,19,09,1, 11.9,1,1, 2.902, 10383.709, 489.646, 52789.451 24/12/11,02:03:17,00,08,1, 11.9,1,1, 2.903, 10383.707, 489.646, 52789.451 24/12/11,02:03:17,01,08,1, 11.9,1,1, 2.903, 10383.735, 489.663, 52789.469 24/12/11,02:03:17,02,08,1, 11.9,1,1, 2.903, 10383.715, 489.662, 52789.406 24/12/11,02:03:17,03,08,1, 11.9,1,1, 2.903, 10383.724, 489.668, 52789.426 24/12/11,02:03:17,04,08,1, 11.9,1,1, 2.903, 10383.689, 489.681, 52789.453 24/12/11,02:03:17,05,08,1, 11.9,1,1, 2.903, 10383.698, 489.700, 52789.426 24/12/11,02:03:17,06,08,1, 11.9,1,1, 2.903, 10383.690, 489.709, 52789.441 24/12/11,02:03:17,07,08,1, 11.9,1,1, 2.903, 10383.680, 489.704, 52789.471 24/12/11,02:03:17,08,08,1, 11.9,1,1, 2.903, 10383.665, 489.732, 52789.505 24/12/11,02:03:17,09,08,1, 11.9,1,1, 2.903, 10383.692, 489.725, 52789.471 24/12/11,02:03:17,10,08,1, 11.9,1,1, 2.903, 10383.683, 489.730, 52789.477 24/12/11,02:03:17,11,08,1, 11.9,1,1, 2.903, 10383.668, 489.758, 52789.427 24/12/11,02:03:17,12,08,1, 11.9,1,1, 2.903, 10383.684, 489.742, 52789.406 24/12/11,02:03:17,13,08,1, 11.9,1,1, 2.903, 10383.658, 489.768, 52789.419 24/12/11,02:03:17,14,08,1, 11.9,1,1, 2.903, 10383.669, 489.774, 52789.462 24/12/11,02:03:17,15,08,1, 11.9,1,1, 2.903, 10383.673, 489.772, 52789.475 24/12/11,02:03:17,16,08,1, 11.9,1,1, 2.903, 10383.643, 489.783, 52789.453 24/12/11,02:03:17,17,08,1, 11.9,1,1, 2.903, 10383.642, 489.803, 52789.479 24/12/11,02:03:17,18,08,1, 11.9,1,1, 2.903, 10383.626, 489.780, 52789.494 24/12/11,02:03:17,19,08,1, 11.9,1,1, 2.903, 10383.635, 489.805, 52789.502 24/12/11,02:03:18,00,07,1, 11.9,1,1, 2.899, 10383.632, 489.805, 52789.502 24/12/11,02:03:18,01,07,1, 11.9,1,1, 2.899, 10383.649, 489.820, 52789.435 24/12/11,02:03:18,02,07,1, 11.9,1,1, 2.899, 10383.657, 489.819, 52789.486 24/12/11,02:03:18,03,07,1, 11.9,1,1, 2.899, 10383.639, 489.838, 52789.475 24/12/11,02:03:18,04,07,1, 11.9,1,1, 2.899, 10383.649, 489.848, 52789.427 24/12/11,02:03:18,05,07,1, 11.9,1,1, 2.899, 10383.631, 489.852, 52789.519 24/12/11,02:03:18,06,07,1, 11.9,1,1, 2.899, 10383.606, 489.840, 52789.494 24/12/11,02:03:18,07,07,1, 11.9,1,1, 2.899, 10383.621, 489.844, 52789.499 24/12/11,02:03:18,08,07,1, 11.9,1,1, 2.899, 10383.608, 489.854, 52789.444 24/12/11,02:03:18,09,07,1, 11.9,1,1, 2.899, 10383.615, 489.857, 52789.447 24/12/11,02:03:18,10,07,1, 11.9,1,1, 2.899, 10383.605, 489.856, 52789.537 24/12/11,02:03:18,11,07,1, 11.9,1,1, 2.899, 10383.609, 489.882, 52789.506 24/12/11,02:03:18,12,07,1, 11.9,1,1, 2.899, 10383.624, 489.882, 52789.450 24/12/11,02:03:18,13,07,1, 11.9,1,1, 2.899, 10383.600, 489.898, 52789.482 24/12/11,02:03:18,14,07,1, 11.9,1,1, 2.899, 10383.624, 489.891, 52789.509 24/12/11,02:03:18,15,07,1, 11.9,1,1, 2.899, 10383.609, 489.908, 52789.527 24/12/11,02:03:18,16,07,1, 11.9,1,1, 2.899, 10383.602, 489.918, 52789.521 24/12/11,02:03:18,17,07,1, 11.9,1,1, 2.899, 10383.619, 489.919, 52789.501 24/12/11,02:03:18,18,07,1, 11.9,1,1, 2.899, 10383.591, 489.908, 52789.531 24/12/11,02:03:18,19,07,1, 11.9,1,1, 2.899, 10383.600, 489.900, 52789.490 24/12/11,02:03:19,00,07,1, 11.9,1,1, 2.901, 10383.599, 489.900, 52789.490 24/12/11,02:03:19,01,07,1, 11.9,1,1, 2.901, 10383.603, 489.914, 52789.557 24/12/11,02:03:19,02,07,1, 11.9,1,1, 2.901, 10383.595, 489.918, 52789.535 24/12/11,02:03:19,03,07,1, 11.9,1,1, 2.901, 10383.589, 489.932, 52789.501 24/12/11,02:03:19,04,07,1, 11.9,1,1, 2.901, 10383.614, 489.946, 52789.484 24/12/11,02:03:19,05,07,1, 11.9,1,1, 2.901, 10383.581, 489.941, 52789.490 24/12/11,02:03:19,06,07,1, 11.9,1,1, 2.901, 10383.570, 489.971, 52789.509 24/12/11,02:03:19,07,07,1, 11.9,1,1, 2.901, 10383.547, 489.951, 52789.513 24/12/11,02:03:19,08,07,1, 11.9,1,1, 2.901, 10383.563, 489.972, 52789.534 24/12/11,02:03:19,09,07,1, 11.9,1,1, 2.901, 10383.555, 489.974, 52789.490 24/12/11,02:03:19,10,07,1, 11.9,1,1, 2.901, 10383.569, 489.986, 52789.502 24/12/11,02:03:19,11,07,1, 11.9,1,1, 2.901, 10383.543, 489.969, 52789.459 24/12/11,02:03:19,12,07,1, 11.9,1,1, 2.901, 10383.555, 489.996, 52789.542 24/12/11,02:03:19,13,07,1, 11.9,1,1, 2.901, 10383.542, 489.983, 52789.477 24/12/11,02:03:19,14,07,1, 11.9,1,1, 2.901, 10383.537, 490.002, 52789.540 24/12/11,02:03:19,15,07,1, 11.9,1,1, 2.901, 10383.541, 490.019, 52789.517 24/12/11,02:03:19,16,07,1, 11.9,1,1, 2.901, 10383.539, 490.013, 52789.526 24/12/11,02:03:19,17,07,1, 11.9,1,1, 2.901, 10383.535, 490.012, 52789.492 24/12/11,02:03:19,18,07,1, 11.9,1,1, 2.901, 10383.544, 490.020, 52789.505 24/12/11,02:03:19,19,07,1, 11.9,1,1, 2.901, 10383.535, 490.023, 52789.522 24/12/11,02:03:20,00,07,1, 11.9,1,1, 2.902, 10383.532, 490.023, 52789.522 24/12/11,02:03:20,01,07,1, 11.9,1,1, 2.902, 10383.516, 490.039, 52789.538 24/12/11,02:03:20,02,07,1, 11.9,1,1, 2.902, 10383.502, 490.044, 52789.555 24/12/11,02:03:20,03,07,1, 11.9,1,1, 2.902, 10383.515, 490.051, 52789.527 24/12/11,02:03:20,04,07,1, 11.9,1,1, 2.902, 10383.497, 490.040, 52789.581 24/12/11,02:03:20,05,07,1, 11.9,1,1, 2.902, 10383.506, 490.033, 52789.484 24/12/11,02:03:20,06,07,1, 11.9,1,1, 2.902, 10383.508, 490.043, 52789.591 24/12/11,02:03:20,07,07,1, 11.9,1,1, 2.902, 10383.508, 490.057, 52789.463 24/12/11,02:03:20,08,07,1, 11.9,1,1, 2.902, 10383.469, 490.066, 52789.563 24/12/11,02:03:20,09,07,1, 11.9,1,1, 2.902, 10383.475, 490.067, 52789.479 24/12/11,02:03:20,10,07,1, 11.9,1,1, 2.902, 10383.475, 490.078, 52789.511 24/12/11,02:03:20,11,07,1, 11.9,1,1, 2.902, 10383.495, 490.082, 52789.517 24/12/11,02:03:20,12,07,1, 11.9,1,1, 2.902, 10383.481, 490.083, 52789.528 24/12/11,02:03:20,13,07,1, 11.9,1,1, 2.902, 10383.485, 490.094, 52789.574 24/12/11,02:03:20,14,07,1, 11.9,1,1, 2.902, 10383.476, 490.072, 52789.557 24/12/11,02:03:20,15,07,1, 11.9,1,1, 2.902, 10383.473, 490.080, 52789.586 24/12/11,02:03:20,16,07,1, 11.9,1,1, 2.902, 10383.475, 490.070, 52789.509 24/12/11,02:03:20,17,07,1, 11.9,1,1, 2.902, 10383.461, 490.086, 52789.494 24/12/11,02:03:20,18,07,1, 11.9,1,1, 2.902, 10383.465, 490.085, 52789.545 24/12/11,02:03:20,19,07,1, 11.9,1,1, 2.902, 10383.461, 490.070, 52789.479 24/12/11,02:03:21,00,07,1, 11.9,1,1, 2.907, 10383.457, 490.070, 52789.479 24/12/11,02:03:21,01,07,1, 11.9,1,1, 2.907, 10383.430, 490.064, 52789.522 24/12/11,02:03:21,02,07,1, 11.9,1,1, 2.907, 10383.438, 490.074, 52789.530 24/12/11,02:03:21,03,07,1, 11.9,1,1, 2.907, 10383.461, 490.089, 52789.553 24/12/11,02:03:21,04,07,1, 11.9,1,1, 2.907, 10383.418, 490.075, 52789.536 24/12/11,02:03:21,05,07,1, 11.9,1,1, 2.907, 10383.415, 490.065, 52789.477 24/12/11,02:03:21,06,07,1, 11.9,1,1, 2.907, 10383.415, 490.075, 52789.529 24/12/11,02:03:21,07,07,1, 11.9,1,1, 2.907, 10383.411, 490.072, 52789.509 24/12/11,02:03:21,08,07,1, 11.9,1,1, 2.907, 10383.417, 490.086, 52789.478 24/12/11,02:03:21,09,07,1, 11.9,1,1, 2.907, 10383.399, 490.100, 52789.464 24/12/11,02:03:21,10,07,1, 11.9,1,1, 2.907, 10383.423, 490.096, 52789.550 24/12/11,02:03:21,11,07,1, 11.9,1,1, 2.907, 10383.412, 490.086, 52789.588 24/12/11,02:03:21,12,07,1, 11.9,1,1, 2.907, 10383.396, 490.083, 52789.503 24/12/11,02:03:21,13,07,1, 11.9,1,1, 2.907, 10383.393, 490.073, 52789.534 24/12/11,02:03:21,14,07,1, 11.9,1,1, 2.907, 10383.398, 490.072, 52789.542 24/12/11,02:03:21,15,07,1, 11.9,1,1, 2.907, 10383.386, 490.068, 52789.541 24/12/11,02:03:21,16,07,1, 11.9,1,1, 2.907, 10383.381, 490.077, 52789.527 24/12/11,02:03:21,17,07,1, 11.9,1,1, 2.907, 10383.402, 490.068, 52789.541 24/12/11,02:03:21,18,07,1, 11.9,1,1, 2.907, 10383.377, 490.098, 52789.604 24/12/11,02:03:21,19,07,1, 11.9,1,1, 2.907, 10383.378, 490.108, 52789.573 24/12/11,02:03:22,00,07,1, 11.9,1,1, 2.901, 10383.373, 490.108, 52789.573 24/12/11,02:03:22,01,07,1, 11.9,1,1, 2.901, 10383.378, 490.080, 52789.545 24/12/11,02:03:22,02,07,1, 11.9,1,1, 2.901, 10383.368, 490.087, 52789.575 24/12/11,02:03:22,03,07,1, 11.9,1,1, 2.901, 10383.364, 490.060, 52789.580 24/12/11,02:03:22,04,07,1, 11.9,1,1, 2.901, 10383.349, 490.073, 52789.551 24/12/11,02:03:22,05,07,1, 11.9,1,1, 2.901, 10383.379, 490.073, 52789.532 24/12/11,02:03:22,06,07,1, 11.9,1,1, 2.901, 10383.354, 490.070, 52789.542 24/12/11,02:03:22,07,07,1, 11.9,1,1, 2.901, 10383.355, 490.063, 52789.530 24/12/11,02:03:22,08,07,1, 11.9,1,1, 2.901, 10383.362, 490.084, 52789.578 24/12/11,02:03:22,09,07,1, 11.9,1,1, 2.901, 10383.341, 490.063, 52789.510 24/12/11,02:03:22,10,07,1, 11.9,1,1, 2.901, 10383.348, 490.074, 52789.591 24/12/11,02:03:22,11,07,1, 11.9,1,1, 2.901, 10383.307, 490.079, 52789.605 24/12/11,02:03:22,12,07,1, 11.9,1,1, 2.901, 10383.339, 490.062, 52789.522 24/12/11,02:03:22,13,07,1, 11.9,1,1, 2.901, 10383.299, 490.061, 52789.611 24/12/11,02:03:22,14,07,1, 11.9,1,1, 2.901, 10383.315, 490.051, 52789.583 24/12/11,02:03:22,15,07,1, 11.9,1,1, 2.901, 10383.320, 490.072, 52789.588 24/12/11,02:03:22,16,07,1, 11.9,1,1, 2.901, 10383.302, 490.049, 52789.541 24/12/11,02:03:22,17,07,1, 11.9,1,1, 2.901, 10383.290, 490.068, 52789.620 24/12/11,02:03:22,18,07,1, 11.9,1,1, 2.901, 10383.314, 490.054, 52789.513 24/12/11,02:03:22,19,07,1, 11.9,1,1, 2.901, 10383.285, 490.045, 52789.524 24/12/11,02:03:23,00,07,1, 11.9,1,1, 2.903, 10383.282, 490.045, 52789.524 24/12/11,02:03:23,01,07,1, 11.9,1,1, 2.903, 10383.277, 490.059, 52789.535 24/12/11,02:03:23,02,07,1, 11.9,1,1, 2.903, 10383.290, 490.033, 52789.498 24/12/11,02:03:23,03,07,1, 11.9,1,1, 2.903, 10383.274, 490.071, 52789.506 24/12/11,02:03:23,04,07,1, 11.9,1,1, 2.903, 10383.268, 490.041, 52789.574 24/12/11,02:03:23,05,07,1, 11.9,1,1, 2.903, 10383.273, 490.024, 52789.572 24/12/11,02:03:23,06,07,1, 11.9,1,1, 2.903, 10383.281, 490.034, 52789.542 24/12/11,02:03:23,07,07,1, 11.9,1,1, 2.903, 10383.270, 490.044, 52789.588 24/12/11,02:03:23,08,07,1, 11.9,1,1, 2.903, 10383.229, 490.045, 52789.831 24/12/11,02:03:23,09,07,1, 11.9,1,1, 2.903, 10383.244, 490.044, 52789.650 24/12/11,02:03:23,10,07,1, 11.9,1,1, 2.903, 10383.257, 490.020, 52789.553 24/12/11,02:03:23,11,07,1, 11.9,1,1, 2.903, 10383.230, 490.006, 52789.591 24/12/11,02:03:23,12,07,1, 11.9,1,1, 2.903, 10383.223, 490.030, 52789.624 24/12/11,02:03:23,13,07,1, 11.9,1,1, 2.903, 10383.230, 490.033, 52789.577 24/12/11,02:03:23,14,07,1, 11.9,1,1, 2.903, 10383.227, 490.027, 52789.627 24/12/11,02:03:23,15,07,1, 11.9,1,1, 2.903, 10383.225, 490.007, 52789.602 24/12/11,02:03:23,16,07,1, 11.9,1,1, 2.903, 10383.228, 490.014, 52789.582 24/12/11,02:03:23,17,07,1, 11.9,1,1, 2.903, 10383.228, 490.026, 52789.548 24/12/11,02:03:23,18,07,1, 11.9,1,1, 2.903, 10383.235, 490.013, 52789.621 24/12/11,02:03:23,19,07,1, 11.9,1,1, 2.903, 10383.194, 490.014, 52789.634 24/12/11,02:03:24,00,07,1, 11.9,1,1, 2.905, 10383.190, 490.014, 52789.634 24/12/11,02:03:24,01,07,1, 11.9,1,1, 2.905, 10383.200, 490.004, 52789.605 24/12/11,02:03:24,02,07,1, 11.9,1,1, 2.905, 10383.201, 490.015, 52789.605 24/12/11,02:03:24,03,07,1, 11.9,1,1, 2.905, 10383.194, 490.009, 52789.600 24/12/11,02:03:24,04,07,1, 11.9,1,1, 2.905, 10383.199, 489.979, 52789.614 24/12/11,02:03:24,05,07,1, 11.9,1,1, 2.905, 10383.182, 489.999, 52789.590 24/12/11,02:03:24,06,07,1, 11.9,1,1, 2.905, 10383.184, 490.013, 52789.577 24/12/11,02:03:24,07,07,1, 11.9,1,1, 2.905, 10383.177, 489.998, 52789.632 24/12/11,02:03:24,08,07,1, 11.9,1,1, 2.905, 10383.157, 489.974, 52789.588 24/12/11,02:03:24,09,07,1, 11.9,1,1, 2.905, 10383.173, 489.995, 52789.595 24/12/11,02:03:24,10,07,1, 11.9,1,1, 2.905, 10383.146, 489.978, 52789.571 24/12/11,02:03:24,11,07,1, 11.9,1,1, 2.905, 10383.126, 490.014, 52789.671 24/12/11,02:03:24,12,07,1, 11.9,1,1, 2.905, 10383.149, 490.000, 52789.619 24/12/11,02:03:24,13,07,1, 11.9,1,1, 2.905, 10383.148, 489.997, 52789.675 24/12/11,02:03:24,14,07,1, 11.9,1,1, 2.905, 10383.134, 489.989, 52789.631 24/12/11,02:03:24,15,07,1, 11.9,1,1, 2.905, 10383.151, 489.993, 52789.683 24/12/11,02:03:24,16,07,1, 11.9,1,1, 2.905, 10383.138, 489.996, 52789.594 24/12/11,02:03:24,17,07,1, 11.9,1,1, 2.905, 10383.140, 489.978, 52789.667 24/12/11,02:03:24,18,07,1, 11.9,1,1, 2.905, 10383.137, 489.987, 52789.632 24/12/11,02:03:24,19,07,1, 11.9,1,1, 2.905, 10383.118, 490.006, 52789.633 24/12/11,02:03:25,00,07,1, 11.8,1,1, 2.900, 10383.115, 490.006, 52789.633 24/12/11,02:03:25,01,07,1, 11.8,1,1, 2.900, 10383.102, 489.993, 52789.595 24/12/11,02:03:25,02,07,1, 11.8,1,1, 2.900, 10383.092, 489.985, 52789.610 24/12/11,02:03:25,03,07,1, 11.8,1,1, 2.900, 10383.086, 489.955, 52789.597 24/12/11,02:03:25,04,07,1, 11.8,1,1, 2.900, 10383.115, 489.977, 52789.655 24/12/11,02:03:25,05,07,1, 11.8,1,1, 2.900, 10383.091, 489.994, 52789.668 24/12/11,02:03:25,06,07,1, 11.8,1,1, 2.900, 10383.084, 489.993, 52789.642 24/12/11,02:03:25,07,07,1, 11.8,1,1, 2.900, 10383.062, 489.979, 52789.616 24/12/11,02:03:25,08,07,1, 11.8,1,1, 2.900, 10383.073, 489.992, 52789.602 24/12/11,02:03:25,09,07,1, 11.8,1,1, 2.900, 10383.071, 489.989, 52789.650 24/12/11,02:03:25,10,07,1, 11.8,1,1, 2.900, 10383.078, 489.981, 52789.686 24/12/11,02:03:25,11,07,1, 11.8,1,1, 2.900, 10383.064, 489.989, 52789.665 24/12/11,02:03:25,12,07,1, 11.8,1,1, 2.900, 10383.050, 489.987, 52789.701 24/12/11,02:03:25,13,07,1, 11.8,1,1, 2.900, 10383.026, 489.989, 52789.676 24/12/11,02:03:25,14,07,1, 11.8,1,1, 2.900, 10383.037, 489.974, 52789.686 24/12/11,02:03:25,15,07,1, 11.8,1,1, 2.900, 10383.045, 489.975, 52789.747 24/12/11,02:03:25,16,07,1, 11.8,1,1, 2.900, 10383.053, 489.985, 52789.652 24/12/11,02:03:25,17,07,1, 11.8,1,1, 2.900, 10383.039, 489.978, 52789.645 24/12/11,02:03:25,18,07,1, 11.8,1,1, 2.900, 10383.032, 489.978, 52789.642 24/12/11,02:03:25,19,07,1, 11.8,1,1, 2.900, 10383.032, 489.975, 52789.658 24/12/11,02:03:26,00,07,1, 11.8,1,1, 2.903, 10383.031, 489.975, 52789.658 24/12/11,02:03:26,01,07,1, 11.8,1,1, 2.903, 10383.034, 489.975, 52789.644 24/12/11,02:03:26,02,07,1, 11.8,1,1, 2.903, 10383.029, 489.972, 52789.644 24/12/11,02:03:26,03,07,1, 11.8,1,1, 2.903, 10383.029, 489.977, 52789.638 24/12/11,02:03:26,04,07,1, 11.8,1,1, 2.903, 10383.015, 489.987, 52789.645 24/12/11,02:03:26,05,07,1, 11.8,1,1, 2.903, 10383.011, 489.966, 52789.717 24/12/11,02:03:26,06,07,1, 11.8,1,1, 2.903, 10383.036, 490.001, 52789.746 24/12/11,02:03:26,07,07,1, 11.8,1,1, 2.903, 10383.000, 489.979, 52789.682 24/12/11,02:03:26,08,07,1, 11.8,1,1, 2.903, 10383.016, 489.962, 52789.648 24/12/11,02:03:26,09,07,1, 11.8,1,1, 2.903, 10382.988, 489.965, 52789.642 24/12/11,02:03:26,10,07,1, 11.8,1,1, 2.903, 10383.017, 489.948, 52789.696 24/12/11,02:03:26,11,07,1, 11.8,1,1, 2.903, 10382.981, 489.960, 52789.682 24/12/11,02:03:26,12,07,1, 11.8,1,1, 2.903, 10382.985, 489.952, 52789.706 24/12/11,02:03:26,13,07,1, 11.8,1,1, 2.903, 10382.981, 489.952, 52789.714 24/12/11,02:03:26,14,07,1, 11.8,1,1, 2.903, 10383.001, 489.970, 52789.665 24/12/11,02:03:26,15,07,1, 11.8,1,1, 2.903, 10382.976, 489.936, 52789.744 24/12/11,02:03:26,16,07,1, 11.8,1,1, 2.903, 10382.983, 489.980, 52789.734 24/12/11,02:03:26,17,07,1, 11.8,1,1, 2.903, 10382.980, 489.967, 52789.702 24/12/11,02:03:26,18,07,1, 11.8,1,1, 2.903, 10382.967, 489.971, 52789.703 24/12/11,02:03:26,19,07,1, 11.8,1,1, 2.903, 10382.970, 489.944, 52789.728 24/12/11,02:03:27,00,07,1, 11.9,1,1, 2.903, 10382.965, 489.944, 52789.728 24/12/11,02:03:27,01,07,1, 11.9,1,1, 2.903, 10382.969, 489.954, 52789.753 24/12/11,02:03:27,02,07,1, 11.9,1,1, 2.903, 10382.963, 489.949, 52789.703 24/12/11,02:03:27,03,07,1, 11.9,1,1, 2.903, 10382.947, 489.953, 52789.700 24/12/11,02:03:27,04,07,1, 11.9,1,1, 2.903, 10382.962, 489.957, 52789.739 24/12/11,02:03:27,05,07,1, 11.9,1,1, 2.903, 10382.956, 489.938, 52789.751 24/12/11,02:03:27,06,07,1, 11.9,1,1, 2.903, 10382.959, 489.968, 52789.796 24/12/11,02:03:27,07,07,1, 11.9,1,1, 2.903, 10382.970, 489.970, 52789.738 24/12/11,02:03:27,08,07,1, 11.9,1,1, 2.903, 10382.938, 489.960, 52789.809 24/12/11,02:03:27,09,07,1, 11.9,1,1, 2.903, 10382.956, 489.931, 52789.689 24/12/11,02:03:27,10,07,1, 11.9,1,1, 2.903, 10382.948, 489.956, 52789.728 24/12/11,02:03:27,11,07,1, 11.9,1,1, 2.903, 10382.922, 489.934, 52789.799 24/12/11,02:03:27,12,07,1, 11.9,1,1, 2.903, 10382.942, 489.954, 52789.751 24/12/11,02:03:27,13,07,1, 11.9,1,1, 2.903, 10382.922, 489.955, 52789.797 24/12/11,02:03:27,14,07,1, 11.9,1,1, 2.903, 10382.941, 489.964, 52789.832 24/12/11,02:03:27,15,07,1, 11.9,1,1, 2.903, 10382.929, 489.940, 52789.772 24/12/11,02:03:27,16,07,1, 11.9,1,1, 2.903, 10382.941, 489.937, 52789.797 24/12/11,02:03:27,17,07,1, 11.9,1,1, 2.903, 10382.948, 489.930, 52789.775 24/12/11,02:03:27,18,07,1, 11.9,1,1, 2.903, 10382.931, 489.952, 52789.837 24/12/11,02:03:27,19,07,1, 11.9,1,1, 2.903, 10382.924, 489.952, 52789.876 24/12/11,02:03:28,00,07,1, 11.9,1,1, 2.903, 10382.923, 489.952, 52789.876 24/12/11,02:03:28,01,07,1, 11.9,1,1, 2.903, 10382.945, 489.930, 52789.824 24/12/11,02:03:28,02,07,1, 11.9,1,1, 2.903, 10382.926, 489.941, 52789.838 24/12/11,02:03:28,03,07,1, 11.9,1,1, 2.903, 10382.926, 489.927, 52789.867 24/12/11,02:03:28,04,07,1, 11.9,1,1, 2.903, 10382.940, 489.921, 52789.840 24/12/11,02:03:28,05,07,1, 11.9,1,1, 2.903, 10382.928, 489.919, 52789.751 24/12/11,02:03:28,06,07,1, 11.9,1,1, 2.903, 10382.942, 489.925, 52789.809 24/12/11,02:03:28,07,07,1, 11.9,1,1, 2.903, 10382.923, 489.932, 52789.832 24/12/11,02:03:28,08,07,1, 11.9,1,1, 2.903, 10382.948, 489.900, 52789.805 24/12/11,02:03:28,09,07,1, 11.9,1,1, 2.903, 10382.915, 489.912, 52789.823 24/12/11,02:03:28,10,07,1, 11.9,1,1, 2.903, 10382.919, 489.923, 52789.827 24/12/11,02:03:28,11,07,1, 11.9,1,1, 2.903, 10382.924, 489.912, 52789.894 24/12/11,02:03:28,12,07,1, 11.9,1,1, 2.903, 10382.917, 489.906, 52789.848 24/12/11,02:03:28,13,07,1, 11.9,1,1, 2.903, 10382.927, 489.910, 52789.775 24/12/11,02:03:28,14,07,1, 11.9,1,1, 2.903, 10382.931, 489.914, 52789.825 24/12/11,02:03:28,15,07,1, 11.9,1,1, 2.903, 10382.927, 489.917, 52789.787 24/12/11,02:03:28,16,07,1, 11.9,1,1, 2.903, 10382.894, 489.908, 52789.845 24/12/11,02:03:28,17,07,1, 11.9,1,1, 2.903, 10382.909, 489.909, 52789.903 24/12/11,02:03:28,18,07,1, 11.9,1,1, 2.903, 10382.928, 489.880, 52789.831 24/12/11,02:03:28,19,07,1, 11.9,1,1, 2.903, 10382.899, 489.909, 52789.868 24/12/11,02:03:29,00,06,1, 12.0,1,1, 2.900, 10382.898, 489.909, 52789.868 24/12/11,02:03:29,01,06,1, 12.0,1,1, 2.900, 10382.909, 489.871, 52789.877 24/12/11,02:03:29,02,06,1, 12.0,1,1, 2.900, 10382.930, 489.863, 52789.842 24/12/11,02:03:29,03,06,1, 12.0,1,1, 2.900, 10382.909, 489.873, 52789.863 24/12/11,02:03:29,04,06,1, 12.0,1,1, 2.900, 10382.905, 489.865, 52789.859 24/12/11,02:03:29,05,06,1, 12.0,1,1, 2.900, 10382.881, 489.872, 52789.907 24/12/11,02:03:29,06,06,1, 12.0,1,1, 2.900, 10382.905, 489.880, 52789.945 24/12/11,02:03:29,07,06,1, 12.0,1,1, 2.900, 10382.865, 489.854, 52789.882 24/12/11,02:03:29,08,06,1, 12.0,1,1, 2.900, 10382.906, 489.866, 52789.849 24/12/11,02:03:29,09,06,1, 12.0,1,1, 2.900, 10382.900, 489.847, 52789.905 24/12/11,02:03:29,10,06,1, 12.0,1,1, 2.900, 10382.934, 489.808, 52789.631 24/12/11,02:03:29,11,06,1, 12.0,1,1, 2.900, 10382.936, 489.813, 52789.819 24/12/11,02:03:29,12,06,1, 12.0,1,1, 2.900, 10382.911, 489.847, 52789.907 24/12/11,02:03:29,13,06,1, 12.0,1,1, 2.900, 10382.911, 489.821, 52789.842 24/12/11,02:03:29,14,06,1, 12.0,1,1, 2.900, 10382.890, 489.832, 52789.873 24/12/11,02:03:29,15,06,1, 12.0,1,1, 2.900, 10382.892, 489.828, 52789.955 24/12/11,02:03:29,16,06,1, 12.0,1,1, 2.900, 10382.888, 489.810, 52789.909 24/12/11,02:03:29,17,06,1, 12.0,1,1, 2.900, 10382.892, 489.797, 52789.886 24/12/11,02:03:29,18,06,1, 12.0,1,1, 2.900, 10382.891, 489.810, 52789.852 24/12/11,02:03:29,19,06,1, 12.0,1,1, 2.900, 10382.893, 489.818, 52789.892 24/12/11,02:03:30,00,07,1, 11.8,1,1, 2.900, 10382.890, 489.818, 52789.892 24/12/11,02:03:30,01,07,1, 11.8,1,1, 2.900, 10382.901, 489.806, 52789.904 24/12/11,02:03:30,02,07,1, 11.8,1,1, 2.900, 10382.906, 489.788, 52789.919 24/12/11,02:03:30,03,07,1, 11.8,1,1, 2.900, 10382.872, 489.786, 52789.941 24/12/11,02:03:30,04,07,1, 11.8,1,1, 2.900, 10382.876, 489.777, 52789.884 24/12/11,02:03:30,05,07,1, 11.8,1,1, 2.900, 10382.879, 489.781, 52789.906 24/12/11,02:03:30,06,07,1, 11.8,1,1, 2.900, 10382.895, 489.785, 52789.995 24/12/11,02:03:30,07,07,1, 11.8,1,1, 2.900, 10382.899, 489.761, 52789.941 24/12/11,02:03:30,08,07,1, 11.8,1,1, 2.900, 10382.871, 489.761, 52789.811 24/12/11,02:03:30,09,07,1, 11.8,1,1, 2.900, 10382.885, 489.772, 52790.029 24/12/11,02:03:30,10,07,1, 11.8,1,1, 2.900, 10382.897, 489.737, 52789.899 24/12/11,02:03:30,11,07,1, 11.8,1,1, 2.900, 10382.905, 489.751, 52789.948 24/12/11,02:03:30,12,07,1, 11.8,1,1, 2.900, 10382.882, 489.746, 52789.956 24/12/11,02:03:30,13,07,1, 11.8,1,1, 2.900, 10382.869, 489.745, 52789.948 24/12/11,02:03:30,14,07,1, 11.8,1,1, 2.900, 10382.867, 489.721, 52789.984 24/12/11,02:03:30,15,07,1, 11.8,1,1, 2.900, 10382.891, 489.731, 52789.960 24/12/11,02:03:30,16,07,1, 11.8,1,1, 2.900, 10382.892, 489.722, 52789.971 24/12/11,02:03:30,17,07,1, 11.8,1,1, 2.900, 10382.848, 489.699, 52789.954 24/12/11,02:03:30,18,07,1, 11.8,1,1, 2.900, 10382.865, 489.714, 52789.997 24/12/11,02:03:30,19,07,1, 11.8,1,1, 2.900, 10382.864, 489.724, 52789.920 24/12/11,02:03:31,00,06,1, 11.9,1,1, 2.900, 10382.856, 489.724, 52789.920 24/12/11,02:03:31,01,06,1, 11.9,1,1, 2.900, 10382.868, 489.703, 52790.009 24/12/11,02:03:31,02,06,1, 11.9,1,1, 2.900, 10382.822, 489.688, 52790.048 24/12/11,02:03:31,03,06,1, 11.9,1,1, 2.900, 10382.816, 489.669, 52789.919 24/12/11,02:03:31,04,06,1, 11.9,1,1, 2.900, 10382.821, 489.665, 52790.021 24/12/11,02:03:31,05,06,1, 11.9,1,1, 2.900, 10382.824, 489.681, 52790.014 24/12/11,02:03:31,06,06,1, 11.9,1,1, 2.900, 10382.810, 489.655, 52789.996 24/12/11,02:03:31,07,06,1, 11.9,1,1, 2.900, 10382.824, 489.662, 52789.963 24/12/11,02:03:31,08,06,1, 11.9,1,1, 2.900, 10382.829, 489.635, 52789.933 24/12/11,02:03:31,09,06,1, 11.9,1,1, 2.900, 10382.815, 489.645, 52789.955 24/12/11,02:03:31,10,06,1, 11.9,1,1, 2.900, 10382.811, 489.658, 52789.981 24/12/11,02:03:31,11,06,1, 11.9,1,1, 2.900, 10382.779, 489.643, 52790.034 24/12/11,02:03:31,12,06,1, 11.9,1,1, 2.900, 10382.794, 489.648, 52790.007 24/12/11,02:03:31,13,06,1, 11.9,1,1, 2.900, 10382.795, 489.644, 52790.018 24/12/11,02:03:31,14,06,1, 11.9,1,1, 2.900, 10382.796, 489.640, 52790.017 24/12/11,02:03:31,15,06,1, 11.9,1,1, 2.900, 10382.777, 489.630, 52790.013 24/12/11,02:03:31,16,06,1, 11.9,1,1, 2.900, 10382.774, 489.645, 52789.984 24/12/11,02:03:31,17,06,1, 11.9,1,1, 2.900, 10382.755, 489.626, 52790.046 24/12/11,02:03:31,18,06,1, 11.9,1,1, 2.900, 10382.791, 489.627, 52789.990 24/12/11,02:03:31,19,06,1, 11.9,1,1, 2.900, 10382.754, 489.649, 52790.006 24/12/11,02:03:32,00,06,1, 11.9,1,1, 2.904, 10382.748, 489.649, 52790.006 24/12/11,02:03:32,01,06,1, 11.9,1,1, 2.904, 10382.764, 489.657, 52790.060 24/12/11,02:03:32,02,06,1, 11.9,1,1, 2.904, 10382.749, 489.635, 52790.074 24/12/11,02:03:32,03,06,1, 11.9,1,1, 2.904, 10382.743, 489.620, 52790.097 24/12/11,02:03:32,04,06,1, 11.9,1,1, 2.904, 10382.750, 489.613, 52790.060 24/12/11,02:03:32,05,06,1, 11.9,1,1, 2.904, 10382.745, 489.629, 52789.999 24/12/11,02:03:32,06,06,1, 11.9,1,1, 2.904, 10382.728, 489.639, 52790.076 24/12/11,02:03:32,07,06,1, 11.9,1,1, 2.904, 10382.735, 489.599, 52790.081 24/12/11,02:03:32,08,06,1, 11.9,1,1, 2.904, 10382.737, 489.606, 52790.052 24/12/11,02:03:32,09,06,1, 11.9,1,1, 2.904, 10382.696, 489.616, 52790.085 24/12/11,02:03:32,10,06,1, 11.9,1,1, 2.904, 10382.717, 489.626, 52790.082 24/12/11,02:03:32,11,06,1, 11.9,1,1, 2.904, 10382.711, 489.590, 52790.102 24/12/11,02:03:32,12,06,1, 11.9,1,1, 2.904, 10382.717, 489.621, 52790.052 24/12/11,02:03:32,13,06,1, 11.9,1,1, 2.904, 10382.679, 489.594, 52790.037 24/12/11,02:03:32,14,06,1, 11.9,1,1, 2.904, 10382.669, 489.582, 52790.094 24/12/11,02:03:32,15,06,1, 11.9,1,1, 2.904, 10382.672, 489.615, 52790.073 24/12/11,02:03:32,16,06,1, 11.9,1,1, 2.904, 10382.665, 489.622, 52790.086 24/12/11,02:03:32,17,06,1, 11.9,1,1, 2.904, 10382.682, 489.606, 52790.071 24/12/11,02:03:32,18,06,1, 11.9,1,1, 2.904, 10382.681, 489.602, 52790.047 24/12/11,02:03:32,19,06,1, 11.9,1,1, 2.904, 10382.692, 489.616, 52790.080 24/12/11,02:03:33,00,06,1, 11.9,1,1, 2.902, 10382.689, 489.616, 52790.080 24/12/11,02:03:33,01,06,1, 11.9,1,1, 2.902, 10382.659, 489.599, 52790.130 24/12/11,02:03:33,02,06,1, 11.9,1,1, 2.902, 10382.645, 489.606, 52790.187 24/12/11,02:03:33,03,06,1, 11.9,1,1, 2.902, 10382.624, 489.578, 52790.126 24/12/11,02:03:33,04,06,1, 11.9,1,1, 2.902, 10382.626, 489.614, 52790.145 24/12/11,02:03:33,05,06,1, 11.9,1,1, 2.902, 10382.616, 489.596, 52790.057 24/12/11,02:03:33,06,06,1, 11.9,1,1, 2.902, 10382.620, 489.604, 52790.105 24/12/11,02:03:33,07,06,1, 11.9,1,1, 2.902, 10382.616, 489.610, 52790.186 24/12/11,02:03:33,08,06,1, 11.9,1,1, 2.902, 10382.597, 489.594, 52790.185 24/12/11,02:03:33,09,06,1, 11.9,1,1, 2.902, 10382.613, 489.591, 52790.156 24/12/11,02:03:33,10,06,1, 11.9,1,1, 2.902, 10382.595, 489.583, 52790.120 24/12/11,02:03:33,11,06,1, 11.9,1,1, 2.902, 10382.599, 489.615, 52790.140 24/12/11,02:03:33,12,06,1, 11.9,1,1, 2.902, 10382.588, 489.595, 52790.123 24/12/11,02:03:33,13,06,1, 11.9,1,1, 2.902, 10382.588, 489.600, 52790.109 24/12/11,02:03:33,14,06,1, 11.9,1,1, 2.902, 10382.591, 489.604, 52790.183 24/12/11,02:03:33,15,06,1, 11.9,1,1, 2.902, 10382.582, 489.618, 52790.224 24/12/11,02:03:33,16,06,1, 11.9,1,1, 2.902, 10382.584, 489.597, 52790.230 24/12/11,02:03:33,17,06,1, 11.9,1,1, 2.902, 10382.563, 489.594, 52790.186 24/12/11,02:03:33,18,06,1, 11.9,1,1, 2.902, 10382.552, 489.605, 52790.161 24/12/11,02:03:33,19,06,1, 11.9,1,1, 2.902, 10382.563, 489.592, 52790.261 24/12/11,02:03:34,00,06,1, 11.9,1,1, 2.904, 10382.556, 489.592, 52790.261 24/12/11,02:03:34,01,06,1, 11.9,1,1, 2.904, 10382.541, 489.579, 52790.211 24/12/11,02:03:34,02,06,1, 11.9,1,1, 2.904, 10382.528, 489.613, 52790.192 24/12/11,02:03:34,03,06,1, 11.9,1,1, 2.904, 10382.511, 489.582, 52790.170 24/12/11,02:03:34,04,06,1, 11.9,1,1, 2.904, 10382.545, 489.587, 52790.198 24/12/11,02:03:34,05,06,1, 11.9,1,1, 2.904, 10382.523, 489.569, 52790.213 24/12/11,02:03:34,06,06,1, 11.9,1,1, 2.904, 10382.511, 489.592, 52790.230 24/12/11,02:03:34,07,06,1, 11.9,1,1, 2.904, 10382.500, 489.602, 52790.024 24/12/11,02:03:34,08,06,1, 11.9,1,1, 2.904, 10382.509, 489.589, 52790.308 24/12/11,02:03:34,09,06,1, 11.9,1,1, 2.904, 10382.513, 489.585, 52790.179 24/12/11,02:03:34,10,06,1, 11.9,1,1, 2.904, 10382.501, 489.590, 52790.236 24/12/11,02:03:34,11,06,1, 11.9,1,1, 2.904, 10382.488, 489.600, 52790.267 24/12/11,02:03:34,12,06,1, 11.9,1,1, 2.904, 10382.485, 489.600, 52790.285 24/12/11,02:03:34,13,06,1, 11.9,1,1, 2.904, 10382.479, 489.611, 52790.336 24/12/11,02:03:34,14,06,1, 11.9,1,1, 2.904, 10382.470, 489.625, 52790.255 24/12/11,02:03:34,15,06,1, 11.9,1,1, 2.904, 10382.468, 489.606, 52790.188 24/12/11,02:03:34,16,06,1, 11.9,1,1, 2.904, 10382.486, 489.634, 52790.563 24/12/11,02:03:34,17,06,1, 11.9,1,1, 2.904, 10382.488, 489.591, 52790.177 24/12/11,02:03:34,18,06,1, 11.9,1,1, 2.904, 10382.446, 489.623, 52790.308 24/12/11,02:03:34,19,06,1, 11.9,1,1, 2.904, 10382.448, 489.625, 52790.229 24/12/11,02:03:35,00,07,1, 11.9,1,1, 2.904, 10382.447, 489.625, 52790.229 24/12/11,02:03:35,01,07,1, 11.9,1,1, 2.904, 10382.431, 489.611, 52790.324 24/12/11,02:03:35,02,07,1, 11.9,1,1, 2.904, 10382.422, 489.624, 52790.294 24/12/11,02:03:35,03,07,1, 11.9,1,1, 2.904, 10382.431, 489.636, 52790.340 24/12/11,02:03:35,04,07,1, 11.9,1,1, 2.904, 10382.414, 489.625, 52790.298 24/12/11,02:03:35,05,07,1, 11.9,1,1, 2.904, 10382.432, 489.625, 52790.303 24/12/11,02:03:35,06,07,1, 11.9,1,1, 2.904, 10382.427, 489.616, 52790.255 24/12/11,02:03:35,07,07,1, 11.9,1,1, 2.904, 10382.412, 489.636, 52790.357 24/12/11,02:03:35,08,07,1, 11.9,1,1, 2.904, 10382.395, 489.642, 52790.339 24/12/11,02:03:35,09,07,1, 11.9,1,1, 2.904, 10382.408, 489.668, 52790.308 24/12/11,02:03:35,10,07,1, 11.9,1,1, 2.904, 10382.401, 489.665, 52790.356 24/12/11,02:03:35,11,07,1, 11.9,1,1, 2.904, 10382.382, 489.670, 52790.393 24/12/11,02:03:35,12,07,1, 11.9,1,1, 2.904, 10382.399, 489.657, 52790.380 24/12/11,02:03:35,13,07,1, 11.9,1,1, 2.904, 10382.384, 489.666, 52790.341 24/12/11,02:03:35,14,07,1, 11.9,1,1, 2.904, 10382.366, 489.675, 52790.396 24/12/11,02:03:35,15,07,1, 11.9,1,1, 2.904, 10382.358, 489.679, 52790.381 24/12/11,02:03:35,16,07,1, 11.9,1,1, 2.904, 10382.347, 489.697, 52790.326 24/12/11,02:03:35,17,07,1, 11.9,1,1, 2.904, 10382.359, 489.666, 52790.356 24/12/11,02:03:35,18,07,1, 11.9,1,1, 2.904, 10382.349, 489.671, 52790.350 24/12/11,02:03:35,19,07,1, 11.9,1,1, 2.904, 10382.345, 489.672, 52790.371 24/12/11,02:03:36,00,06,1, 11.9,1,1, 2.904, 10382.339, 489.672, 52790.371 24/12/11,02:03:36,01,06,1, 11.9,1,1, 2.904, 10382.321, 489.701, 52790.399 24/12/11,02:03:36,02,06,1, 11.9,1,1, 2.904, 10382.318, 489.697, 52790.398 24/12/11,02:03:36,03,06,1, 11.9,1,1, 2.904, 10382.305, 489.715, 52790.340 24/12/11,02:03:36,04,06,1, 11.9,1,1, 2.904, 10382.314, 489.690, 52790.203 24/12/11,02:03:36,05,06,1, 11.9,1,1, 2.904, 10382.269, 489.733, 52790.448 24/12/11,02:03:36,06,06,1, 11.9,1,1, 2.904, 10382.290, 489.701, 52790.537 24/12/11,02:03:36,07,06,1, 11.9,1,1, 2.904, 10382.273, 489.708, 52790.473 24/12/11,02:03:36,08,06,1, 11.9,1,1, 2.904, 10382.289, 489.721, 52790.510 24/12/11,02:03:36,09,06,1, 11.9,1,1, 2.904, 10382.272, 489.716, 52790.458 24/12/11,02:03:36,10,06,1, 11.9,1,1, 2.904, 10382.288, 489.719, 52790.431 24/12/11,02:03:36,11,06,1, 11.9,1,1, 2.904, 10382.291, 489.720, 52790.473 24/12/11,02:03:36,12,06,1, 11.9,1,1, 2.904, 10382.267, 489.729, 52790.418 24/12/11,02:03:36,13,06,1, 11.9,1,1, 2.904, 10382.272, 489.746, 52790.535 24/12/11,02:03:36,14,06,1, 11.9,1,1, 2.904, 10382.239, 489.738, 52790.435 24/12/11,02:03:36,15,06,1, 11.9,1,1, 2.904, 10382.250, 489.728, 52790.442 24/12/11,02:03:36,16,06,1, 11.9,1,1, 2.904, 10382.245, 489.741, 52790.439 24/12/11,02:03:36,17,06,1, 11.9,1,1, 2.904, 10382.234, 489.739, 52790.450 24/12/11,02:03:36,18,06,1, 11.9,1,1, 2.904, 10382.232, 489.745, 52790.471 24/12/11,02:03:36,19,06,1, 11.9,1,1, 2.904, 10382.235, 489.743, 52790.385 24/12/11,02:03:37,00,06,1, 11.9,1,1, 2.900, 10382.230, 489.743, 52790.385 24/12/11,02:03:37,01,06,1, 11.9,1,1, 2.900, 10382.217, 489.771, 52790.417 24/12/11,02:03:37,02,06,1, 11.9,1,1, 2.900, 10382.220, 489.769, 52790.442 24/12/11,02:03:37,03,06,1, 11.9,1,1, 2.900, 10382.203, 489.765, 52790.457 24/12/11,02:03:37,04,06,1, 11.9,1,1, 2.900, 10382.219, 489.752, 52790.419 24/12/11,02:03:37,05,06,1, 11.9,1,1, 2.900, 10382.198, 489.789, 52790.514 24/12/11,02:03:37,06,06,1, 11.9,1,1, 2.900, 10382.186, 489.782, 52790.472 24/12/11,02:03:37,07,06,1, 11.9,1,1, 2.900, 10382.175, 489.781, 52790.506 24/12/11,02:03:37,08,06,1, 11.9,1,1, 2.900, 10382.171, 489.793, 52790.500 24/12/11,02:03:37,09,06,1, 11.9,1,1, 2.900, 10382.193, 489.784, 52790.463 24/12/11,02:03:37,10,06,1, 11.9,1,1, 2.900, 10382.155, 489.792, 52790.458 24/12/11,02:03:37,11,06,1, 11.9,1,1, 2.900, 10382.161, 489.788, 52790.500 24/12/11,02:03:37,12,06,1, 11.9,1,1, 2.900, 10382.169, 489.764, 52790.448 24/12/11,02:03:37,13,06,1, 11.9,1,1, 2.900, 10382.152, 489.801, 52790.471 24/12/11,02:03:37,14,06,1, 11.9,1,1, 2.900, 10382.140, 489.777, 52790.487 24/12/11,02:03:37,15,06,1, 11.9,1,1, 2.900, 10382.129, 489.809, 52790.469 24/12/11,02:03:37,16,06,1, 11.9,1,1, 2.900, 10382.126, 489.798, 52790.519 24/12/11,02:03:37,17,06,1, 11.9,1,1, 2.900, 10382.112, 489.808, 52790.535 24/12/11,02:03:37,18,06,1, 11.9,1,1, 2.900, 10382.108, 489.807, 52790.520 24/12/11,02:03:37,19,06,1, 11.9,1,1, 2.900, 10382.107, 489.808, 52790.438 24/12/11,02:03:38,00,07,1, 12.0,1,1, 2.902, 10382.105, 489.808, 52790.438 24/12/11,02:03:38,01,07,1, 12.0,1,1, 2.902, 10382.095, 489.799, 52790.484 24/12/11,02:03:38,02,07,1, 12.0,1,1, 2.902, 10382.089, 489.817, 52790.477 24/12/11,02:03:38,03,07,1, 12.0,1,1, 2.902, 10382.090, 489.812, 52790.497 24/12/11,02:03:38,04,07,1, 12.0,1,1, 2.902, 10382.086, 489.827, 52790.567 24/12/11,02:03:38,05,07,1, 12.0,1,1, 2.902, 10382.079, 489.822, 52790.467 24/12/11,02:03:38,06,07,1, 12.0,1,1, 2.902, 10382.052, 489.837, 52790.498 24/12/11,02:03:38,07,07,1, 12.0,1,1, 2.902, 10382.041, 489.815, 52790.565 24/12/11,02:03:38,08,07,1, 12.0,1,1, 2.902, 10382.046, 489.820, 52790.526 24/12/11,02:03:38,09,07,1, 12.0,1,1, 2.902, 10382.035, 489.825, 52790.470 24/12/11,02:03:38,10,07,1, 12.0,1,1, 2.902, 10382.038, 489.823, 52790.541 24/12/11,02:03:38,11,07,1, 12.0,1,1, 2.902, 10382.026, 489.813, 52790.494 24/12/11,02:03:38,12,07,1, 12.0,1,1, 2.902, 10382.030, 489.834, 52790.531 24/12/11,02:03:38,13,07,1, 12.0,1,1, 2.902, 10382.011, 489.839, 52790.558 24/12/11,02:03:38,14,07,1, 12.0,1,1, 2.902, 10382.021, 489.829, 52790.517 24/12/11,02:03:38,15,07,1, 12.0,1,1, 2.902, 10382.000, 489.830, 52790.530 24/12/11,02:03:38,16,07,1, 12.0,1,1, 2.902, 10382.006, 489.838, 52790.485 24/12/11,02:03:38,17,07,1, 12.0,1,1, 2.902, 10382.001, 489.843, 52790.507 24/12/11,02:03:38,18,07,1, 12.0,1,1, 2.902, 10382.006, 489.836, 52790.549 24/12/11,02:03:38,19,07,1, 12.0,1,1, 2.902, 10381.982, 489.859, 52790.530 24/12/11,02:03:39,00,07,1, 11.9,1,1, 2.901, 10381.980, 489.859, 52790.530 24/12/11,02:03:39,01,07,1, 11.9,1,1, 2.901, 10381.949, 489.836, 52790.584 24/12/11,02:03:39,02,07,1, 11.9,1,1, 2.901, 10381.968, 489.844, 52790.589 24/12/11,02:03:39,03,07,1, 11.9,1,1, 2.901, 10381.929, 489.846, 52790.601 24/12/11,02:03:39,04,07,1, 11.9,1,1, 2.901, 10381.933, 489.857, 52790.600 24/12/11,02:03:39,05,07,1, 11.9,1,1, 2.901, 10381.953, 489.847, 52790.488 24/12/11,02:03:39,06,07,1, 11.9,1,1, 2.901, 10381.944, 489.865, 52790.598 24/12/11,02:03:39,07,07,1, 11.9,1,1, 2.901, 10381.924, 489.831, 52790.581 24/12/11,02:03:39,08,07,1, 11.9,1,1, 2.901, 10381.914, 489.829, 52790.502 24/12/11,02:03:39,09,07,1, 11.9,1,1, 2.901, 10381.899, 489.837, 52790.534 24/12/11,02:03:39,10,07,1, 11.9,1,1, 2.901, 10381.897, 489.829, 52790.582 24/12/11,02:03:39,11,07,1, 11.9,1,1, 2.901, 10381.915, 489.836, 52790.576 24/12/11,02:03:39,12,07,1, 11.9,1,1, 2.901, 10381.902, 489.819, 52790.557 24/12/11,02:03:39,13,07,1, 11.9,1,1, 2.901, 10381.862, 489.822, 52790.568 24/12/11,02:03:39,14,07,1, 11.9,1,1, 2.901, 10381.885, 489.807, 52790.533 24/12/11,02:03:39,15,07,1, 11.9,1,1, 2.901, 10381.844, 489.834, 52790.546 24/12/11,02:03:39,16,07,1, 11.9,1,1, 2.901, 10381.820, 489.857, 52790.839 24/12/11,02:03:39,17,07,1, 11.9,1,1, 2.901, 10381.862, 489.829, 52790.560 24/12/11,02:03:39,18,07,1, 11.9,1,1, 2.901, 10381.853, 489.829, 52790.586 24/12/11,02:03:39,19,07,1, 11.9,1,1, 2.901, 10381.855, 489.849, 52790.625 24/12/11,02:03:40,00,07,1, 11.9,1,1, 2.901, 10381.855, 489.849, 52790.625 24/12/11,02:03:40,01,07,1, 11.9,1,1, 2.901, 10381.808, 489.828, 52790.588 24/12/11,02:03:40,02,07,1, 11.9,1,1, 2.901, 10381.781, 489.848, 52790.617 24/12/11,02:03:40,03,07,1, 11.9,1,1, 2.901, 10381.792, 489.814, 52790.540 24/12/11,02:03:40,04,07,1, 11.9,1,1, 2.901, 10381.787, 489.830, 52790.542 24/12/11,02:03:40,05,07,1, 11.9,1,1, 2.901, 10381.786, 489.829, 52790.595 24/12/11,02:03:40,06,07,1, 11.9,1,1, 2.901, 10381.757, 489.840, 52790.616 24/12/11,02:03:40,07,07,1, 11.9,1,1, 2.901, 10381.757, 489.840, 52790.550 24/12/11,02:03:40,08,07,1, 11.9,1,1, 2.901, 10381.753, 489.842, 52790.551 24/12/11,02:03:40,09,07,1, 11.9,1,1, 2.901, 10381.735, 489.833, 52790.637 24/12/11,02:03:40,10,07,1, 11.9,1,1, 2.901, 10381.730, 489.833, 52790.637 24/12/11,02:03:40,11,07,1, 11.9,1,1, 2.901, 10381.712, 489.850, 52790.612 24/12/11,02:03:40,12,07,1, 11.9,1,1, 2.901, 10381.697, 489.822, 52790.621 24/12/11,02:03:40,13,07,1, 11.9,1,1, 2.901, 10381.707, 489.853, 52790.603 24/12/11,02:03:40,14,07,1, 11.9,1,1, 2.901, 10381.709, 489.827, 52790.572 24/12/11,02:03:40,15,07,1, 11.9,1,1, 2.901, 10381.699, 489.830, 52790.598 24/12/11,02:03:40,16,07,1, 11.9,1,1, 2.901, 10381.668, 489.826, 52790.594 24/12/11,02:03:40,17,07,1, 11.9,1,1, 2.901, 10381.680, 489.867, 52790.577 24/12/11,02:03:40,18,07,1, 11.9,1,1, 2.901, 10381.659, 489.832, 52790.626 24/12/11,02:03:40,19,07,1, 11.9,1,1, 2.901, 10381.644, 489.859, 52790.655 24/12/11,02:03:41,00,08,1, 11.9,1,1, 2.902, 10381.638, 489.859, 52790.655 24/12/11,02:03:41,01,08,1, 11.9,1,1, 2.902, 10381.646, 489.855, 52790.658 24/12/11,02:03:41,02,08,1, 11.9,1,1, 2.902, 10381.622, 489.871, 52790.651 24/12/11,02:03:41,03,08,1, 11.9,1,1, 2.902, 10381.629, 489.863, 52790.650 24/12/11,02:03:41,04,08,1, 11.9,1,1, 2.902, 10381.617, 489.869, 52790.634 24/12/11,02:03:41,05,08,1, 11.9,1,1, 2.902, 10381.600, 489.898, 52790.670 24/12/11,02:03:41,06,08,1, 11.9,1,1, 2.902, 10381.602, 489.853, 52790.647 24/12/11,02:03:41,07,08,1, 11.9,1,1, 2.902, 10381.593, 489.879, 52790.691 24/12/11,02:03:41,08,08,1, 11.9,1,1, 2.902, 10381.609, 489.877, 52790.607 24/12/11,02:03:41,09,08,1, 11.9,1,1, 2.902, 10381.586, 489.874, 52790.702 24/12/11,02:03:41,10,08,1, 11.9,1,1, 2.902, 10381.571, 489.876, 52790.651 24/12/11,02:03:41,11,08,1, 11.9,1,1, 2.902, 10381.556, 489.889, 52790.693 24/12/11,02:03:41,12,08,1, 11.9,1,1, 2.902, 10381.561, 489.867, 52790.692 24/12/11,02:03:41,13,08,1, 11.9,1,1, 2.902, 10381.568, 489.881, 52790.628 24/12/11,02:03:41,14,08,1, 11.9,1,1, 2.902, 10381.558, 489.895, 52790.666 24/12/11,02:03:41,15,08,1, 11.9,1,1, 2.902, 10381.550, 489.906, 52790.665 24/12/11,02:03:41,16,08,1, 11.9,1,1, 2.902, 10381.541, 489.906, 52790.696 24/12/11,02:03:41,17,08,1, 11.9,1,1, 2.902, 10381.531, 489.894, 52790.714 24/12/11,02:03:41,18,08,1, 11.9,1,1, 2.902, 10381.521, 489.901, 52790.681 24/12/11,02:03:41,19,08,1, 11.9,1,1, 2.902, 10381.523, 489.908, 52790.721 24/12/11,02:03:42,00,08,1, 11.9,1,1, 2.899, 10381.521, 489.908, 52790.721 24/12/11,02:03:42,01,08,1, 11.9,1,1, 2.899, 10381.497, 489.890, 52790.747 24/12/11,02:03:42,02,08,1, 11.9,1,1, 2.899, 10381.510, 489.897, 52790.665 24/12/11,02:03:42,03,08,1, 11.9,1,1, 2.899, 10381.478, 489.903, 52790.710 24/12/11,02:03:42,04,08,1, 11.9,1,1, 2.899, 10381.486, 489.890, 52790.717 24/12/11,02:03:42,05,08,1, 11.9,1,1, 2.899, 10381.475, 489.918, 52790.724 24/12/11,02:03:42,06,08,1, 11.9,1,1, 2.899, 10381.466, 489.892, 52790.681 24/12/11,02:03:42,07,08,1, 11.9,1,1, 2.899, 10381.483, 489.921, 52790.750 24/12/11,02:03:42,08,08,1, 11.9,1,1, 2.899, 10381.466, 489.904, 52790.724 24/12/11,02:03:42,09,08,1, 11.9,1,1, 2.899, 10381.459, 489.933, 52790.761 24/12/11,02:03:42,10,08,1, 11.9,1,1, 2.899, 10381.435, 489.915, 52790.728 24/12/11,02:03:42,11,08,1, 11.9,1,1, 2.899, 10381.472, 489.909, 52790.687 24/12/11,02:03:42,12,08,1, 11.9,1,1, 2.899, 10381.435, 489.916, 52790.702 24/12/11,02:03:42,13,08,1, 11.9,1,1, 2.899, 10381.442, 489.919, 52790.801 24/12/11,02:03:42,14,08,1, 11.9,1,1, 2.899, 10381.436, 489.930, 52790.745 24/12/11,02:03:42,15,08,1, 11.9,1,1, 2.899, 10381.438, 489.931, 52790.782 24/12/11,02:03:42,16,08,1, 11.9,1,1, 2.899, 10381.420, 489.906, 52790.737 24/12/11,02:03:42,17,08,1, 11.9,1,1, 2.899, 10381.400, 489.919, 52790.798 24/12/11,02:03:42,18,08,1, 11.9,1,1, 2.899, 10381.400, 489.904, 52790.786 24/12/11,02:03:42,19,08,1, 11.9,1,1, 2.899, 10381.388, 489.896, 52790.762 24/12/11,02:03:43,00,08,1, 11.8,1,1, 2.903, 10381.387, 489.896, 52790.762 24/12/11,02:03:43,01,08,1, 11.8,1,1, 2.903, 10381.400, 489.919, 52790.732 24/12/11,02:03:43,02,08,1, 11.8,1,1, 2.903, 10381.358, 489.907, 52790.821 24/12/11,02:03:43,03,08,1, 11.8,1,1, 2.903, 10381.364, 489.924, 52790.747 24/12/11,02:03:43,04,08,1, 11.8,1,1, 2.903, 10381.326, 489.918, 52790.748 24/12/11,02:03:43,05,08,1, 11.8,1,1, 2.903, 10381.369, 489.912, 52790.781 24/12/11,02:03:43,06,08,1, 11.8,1,1, 2.903, 10381.359, 489.912, 52790.856 24/12/11,02:03:43,07,08,1, 11.8,1,1, 2.903, 10381.347, 489.913, 52790.839 24/12/11,02:03:43,08,08,1, 11.8,1,1, 2.903, 10381.365, 489.915, 52790.796 24/12/11,02:03:43,09,08,1, 11.8,1,1, 2.903, 10381.339, 489.913, 52790.852 24/12/11,02:03:43,10,08,1, 11.8,1,1, 2.903, 10381.326, 489.898, 52790.803 24/12/11,02:03:43,11,08,1, 11.8,1,1, 2.903, 10381.349, 489.906, 52790.802 24/12/11,02:03:43,12,08,1, 11.8,1,1, 2.903, 10381.345, 489.899, 52790.833 24/12/11,02:03:43,13,08,1, 11.8,1,1, 2.903, 10381.316, 489.922, 52790.823 24/12/11,02:03:43,14,08,1, 11.8,1,1, 2.903, 10381.319, 489.904, 52790.869 24/12/11,02:03:43,15,08,1, 11.8,1,1, 2.903, 10381.325, 489.902, 52790.836 24/12/11,02:03:43,16,08,1, 11.8,1,1, 2.903, 10381.316, 489.900, 52790.850 24/12/11,02:03:43,17,08,1, 11.8,1,1, 2.903, 10381.299, 489.920, 52790.865 24/12/11,02:03:43,18,08,1, 11.8,1,1, 2.903, 10381.313, 489.907, 52790.869 24/12/11,02:03:43,19,08,1, 11.8,1,1, 2.903, 10381.318, 489.933, 52790.834 24/12/11,02:03:44,00,08,1, 11.9,1,1, 2.900, 10381.312, 489.933, 52790.834 24/12/11,02:03:44,01,08,1, 11.9,1,1, 2.900, 10381.293, 489.921, 52790.816 24/12/11,02:03:44,02,08,1, 11.9,1,1, 2.900, 10381.267, 489.939, 52790.907 24/12/11,02:03:44,03,08,1, 11.9,1,1, 2.900, 10381.288, 489.934, 52790.844 24/12/11,02:03:44,04,08,1, 11.9,1,1, 2.900, 10381.307, 489.913, 52790.864 24/12/11,02:03:44,05,08,1, 11.9,1,1, 2.900, 10381.296, 489.928, 52790.805 24/12/11,02:03:44,06,08,1, 11.9,1,1, 2.900, 10381.291, 489.948, 52790.913 24/12/11,02:03:44,07,08,1, 11.9,1,1, 2.900, 10381.268, 489.943, 52790.850 24/12/11,02:03:44,08,08,1, 11.9,1,1, 2.900, 10381.250, 489.931, 52790.834 24/12/11,02:03:44,09,08,1, 11.9,1,1, 2.900, 10381.263, 489.938, 52790.864 24/12/11,02:03:44,10,08,1, 11.9,1,1, 2.900, 10381.271, 489.908, 52790.829 24/12/11,02:03:44,11,08,1, 11.9,1,1, 2.900, 10381.260, 489.923, 52790.883 24/12/11,02:03:44,12,08,1, 11.9,1,1, 2.900, 10381.250, 489.919, 52790.878 24/12/11,02:03:44,13,08,1, 11.9,1,1, 2.900, 10381.252, 489.932, 52790.885 24/12/11,02:03:44,14,08,1, 11.9,1,1, 2.900, 10381.253, 489.935, 52790.835 24/12/11,02:03:44,15,08,1, 11.9,1,1, 2.900, 10381.249, 489.940, 52790.888 24/12/11,02:03:44,16,08,1, 11.9,1,1, 2.900, 10381.252, 489.923, 52790.876 24/12/11,02:03:44,17,08,1, 11.9,1,1, 2.900, 10381.236, 489.914, 52790.848 24/12/11,02:03:44,18,08,1, 11.9,1,1, 2.900, 10381.242, 489.945, 52790.913 24/12/11,02:03:44,19,08,1, 11.9,1,1, 2.900, 10381.211, 489.951, 52790.965 24/12/11,02:03:45,00,08,1, 11.9,1,1, 2.901, 10381.204, 489.951, 52790.965 24/12/11,02:03:45,01,08,1, 11.9,1,1, 2.901, 10381.200, 489.929, 52790.906 24/12/11,02:03:45,02,08,1, 11.9,1,1, 2.901, 10381.218, 489.916, 52790.865 24/12/11,02:03:45,03,08,1, 11.9,1,1, 2.901, 10381.205, 489.926, 52790.899 24/12/11,02:03:45,04,08,1, 11.9,1,1, 2.901, 10381.226, 489.905, 52790.867 24/12/11,02:03:45,05,08,1, 11.9,1,1, 2.901, 10381.216, 489.928, 52790.910 24/12/11,02:03:45,06,08,1, 11.9,1,1, 2.901, 10381.211, 489.914, 52790.836 24/12/11,02:03:45,07,08,1, 11.9,1,1, 2.901, 10381.214, 489.940, 52790.930 24/12/11,02:03:45,08,08,1, 11.9,1,1, 2.901, 10381.223, 489.942, 52790.959 24/12/11,02:03:45,09,08,1, 11.9,1,1, 2.901, 10381.203, 489.917, 52790.912 24/12/11,02:03:45,10,08,1, 11.9,1,1, 2.901, 10381.198, 489.904, 52790.886 24/12/11,02:03:45,11,08,1, 11.9,1,1, 2.901, 10381.193, 489.916, 52790.882 24/12/11,02:03:45,12,08,1, 11.9,1,1, 2.901, 10381.203, 489.910, 52790.892 24/12/11,02:03:45,13,08,1, 11.9,1,1, 2.901, 10381.167, 489.913, 52790.927 24/12/11,02:03:45,14,08,1, 11.9,1,1, 2.901, 10381.189, 489.893, 52790.901 24/12/11,02:03:45,15,08,1, 11.9,1,1, 2.901, 10381.187, 489.907, 52790.921 24/12/11,02:03:45,16,08,1, 11.9,1,1, 2.901, 10381.184, 489.912, 52790.924 24/12/11,02:03:45,17,08,1, 11.9,1,1, 2.901, 10381.187, 489.920, 52790.905 24/12/11,02:03:45,18,08,1, 11.9,1,1, 2.901, 10381.179, 489.912, 52790.930 24/12/11,02:03:45,19,08,1, 11.9,1,1, 2.901, 10381.182, 489.887, 52790.938 24/12/11,02:03:46,00,07,1, 11.9,1,1, 2.903, 10381.179, 489.887, 52790.938 24/12/11,02:03:46,01,07,1, 11.9,1,1, 2.903, 10381.163, 489.882, 52790.851 24/12/11,02:03:46,02,07,1, 11.9,1,1, 2.903, 10381.148, 489.871, 52790.927 24/12/11,02:03:46,03,07,1, 11.9,1,1, 2.903, 10381.130, 489.889, 52790.903 24/12/11,02:03:46,04,07,1, 11.9,1,1, 2.903, 10381.139, 489.893, 52790.955 24/12/11,02:03:46,05,07,1, 11.9,1,1, 2.903, 10381.122, 489.886, 52790.942 24/12/11,02:03:46,06,07,1, 11.9,1,1, 2.903, 10381.118, 489.866, 52790.872 24/12/11,02:03:46,07,07,1, 11.9,1,1, 2.903, 10381.124, 489.887, 52790.860 24/12/11,02:03:46,08,07,1, 11.9,1,1, 2.903, 10381.098, 489.882, 52790.925 24/12/11,02:03:46,09,07,1, 11.9,1,1, 2.903, 10381.124, 489.887, 52790.918 24/12/11,02:03:46,10,07,1, 11.9,1,1, 2.903, 10381.123, 489.904, 52790.947 24/12/11,02:03:46,11,07,1, 11.9,1,1, 2.903, 10381.108, 489.882, 52790.934 24/12/11,02:03:46,12,07,1, 11.9,1,1, 2.903, 10381.090, 489.861, 52790.922 24/12/11,02:03:46,13,07,1, 11.9,1,1, 2.903, 10381.094, 489.851, 52790.920 24/12/11,02:03:46,14,07,1, 11.9,1,1, 2.903, 10381.108, 489.866, 52790.984 24/12/11,02:03:46,15,07,1, 11.9,1,1, 2.903, 10381.083, 489.850, 52790.895 24/12/11,02:03:46,16,07,1, 11.9,1,1, 2.903, 10381.076, 489.878, 52791.016 24/12/11,02:03:46,17,07,1, 11.9,1,1, 2.903, 10381.074, 489.819, 52790.883 24/12/11,02:03:46,18,07,1, 11.9,1,1, 2.903, 10381.081, 489.847, 52790.866 24/12/11,02:03:46,19,07,1, 11.9,1,1, 2.903, 10381.075, 489.825, 52790.902 24/12/11,02:03:47,00,08,1, 11.9,1,1, 2.905, 10381.070, 489.825, 52790.902 24/12/11,02:03:47,01,08,1, 11.9,1,1, 2.905, 10381.053, 489.835, 52790.938 24/12/11,02:03:47,02,08,1, 11.9,1,1, 2.905, 10381.060, 489.842, 52790.970 24/12/11,02:03:47,03,08,1, 11.9,1,1, 2.905, 10381.083, 489.795, 52790.929 24/12/11,02:03:47,04,08,1, 11.9,1,1, 2.905, 10381.066, 489.805, 52790.918 24/12/11,02:03:47,05,08,1, 11.9,1,1, 2.905, 10381.048, 489.797, 52790.786 24/12/11,02:03:47,06,08,1, 11.9,1,1, 2.905, 10381.034, 489.802, 52791.058 24/12/11,02:03:47,07,08,1, 11.9,1,1, 2.905, 10381.045, 489.816, 52790.966 24/12/11,02:03:47,08,08,1, 11.9,1,1, 2.905, 10381.037, 489.806, 52790.971 24/12/11,02:03:47,09,08,1, 11.9,1,1, 2.905, 10381.041, 489.795, 52790.987 24/12/11,02:03:47,10,08,1, 11.9,1,1, 2.905, 10381.016, 489.778, 52790.930 24/12/11,02:03:47,11,08,1, 11.9,1,1, 2.905, 10381.043, 489.762, 52790.946 24/12/11,02:03:47,12,08,1, 11.9,1,1, 2.905, 10381.017, 489.772, 52790.967 24/12/11,02:03:47,13,08,1, 11.9,1,1, 2.905, 10381.002, 489.721, 52790.959 24/12/11,02:03:47,14,08,1, 11.9,1,1, 2.905, 10381.007, 489.741, 52790.889 24/12/11,02:03:47,15,08,1, 11.9,1,1, 2.905, 10380.983, 489.731, 52790.955 24/12/11,02:03:47,16,08,1, 11.9,1,1, 2.905, 10381.005, 489.734, 52790.896 24/12/11,02:03:47,17,08,1, 11.9,1,1, 2.905, 10381.011, 489.726, 52790.953 24/12/11,02:03:47,18,08,1, 11.9,1,1, 2.905, 10380.981, 489.736, 52790.987 24/12/11,02:03:47,19,08,1, 11.9,1,1, 2.905, 10380.962, 489.723, 52790.944 24/12/11,02:03:48,00,07,1, 12.0,1,1, 2.900, 10380.962, 489.723, 52790.944 24/12/11,02:03:48,01,07,1, 12.0,1,1, 2.900, 10380.970, 489.693, 52790.994 24/12/11,02:03:48,02,07,1, 12.0,1,1, 2.900, 10380.983, 489.686, 52790.915 24/12/11,02:03:48,03,07,1, 12.0,1,1, 2.900, 10380.979, 489.705, 52790.970 24/12/11,02:03:48,04,07,1, 12.0,1,1, 2.900, 10380.979, 489.687, 52790.924 24/12/11,02:03:48,05,07,1, 12.0,1,1, 2.900, 10380.957, 489.666, 52790.927 24/12/11,02:03:48,06,07,1, 12.0,1,1, 2.900, 10380.939, 489.694, 52790.963 24/12/11,02:03:48,07,07,1, 12.0,1,1, 2.900, 10380.933, 489.632, 52790.903 24/12/11,02:03:48,08,07,1, 12.0,1,1, 2.900, 10380.948, 489.662, 52790.940 24/12/11,02:03:48,09,07,1, 12.0,1,1, 2.900, 10380.940, 489.628, 52790.905 24/12/11,02:03:48,10,07,1, 12.0,1,1, 2.900, 10380.960, 489.647, 52790.934 24/12/11,02:03:48,11,07,1, 12.0,1,1, 2.900, 10380.932, 489.658, 52790.960 24/12/11,02:03:48,12,07,1, 12.0,1,1, 2.900, 10380.939, 489.619, 52790.934 24/12/11,02:03:48,13,07,1, 12.0,1,1, 2.900, 10380.922, 489.630, 52790.903 24/12/11,02:03:48,14,07,1, 12.0,1,1, 2.900, 10380.913, 489.636, 52790.938 24/12/11,02:03:48,15,07,1, 12.0,1,1, 2.900, 10380.888, 489.592, 52790.848 24/12/11,02:03:48,16,07,1, 12.0,1,1, 2.900, 10380.884, 489.608, 52790.873 24/12/11,02:03:48,17,07,1, 12.0,1,1, 2.900, 10380.905, 489.589, 52790.894 24/12/11,02:03:48,18,07,1, 12.0,1,1, 2.900, 10380.899, 489.600, 52790.899 24/12/11,02:03:48,19,07,1, 12.0,1,1, 2.900, 10380.890, 489.602, 52790.988 24/12/11,02:03:49,00,08,1, 11.9,1,1, 2.900, 10380.887, 489.602, 52790.988 24/12/11,02:03:49,01,08,1, 11.9,1,1, 2.900, 10380.882, 489.566, 52790.958 24/12/11,02:03:49,02,08,1, 11.9,1,1, 2.900, 10380.860, 489.592, 52790.922 24/12/11,02:03:49,03,08,1, 11.9,1,1, 2.900, 10380.866, 489.575, 52790.951 24/12/11,02:03:49,04,08,1, 11.9,1,1, 2.900, 10380.854, 489.545, 52790.946 24/12/11,02:03:49,05,08,1, 11.9,1,1, 2.900, 10380.841, 489.524, 52790.864 24/12/11,02:03:49,06,08,1, 11.9,1,1, 2.900, 10380.842, 489.547, 52790.942 24/12/11,02:03:49,07,08,1, 11.9,1,1, 2.900, 10380.839, 489.532, 52790.933 24/12/11,02:03:49,08,08,1, 11.9,1,1, 2.900, 10380.832, 489.526, 52790.928 24/12/11,02:03:49,09,08,1, 11.9,1,1, 2.900, 10380.823, 489.522, 52791.080 24/12/11,02:03:49,10,08,1, 11.9,1,1, 2.900, 10380.813, 489.525, 52790.830 24/12/11,02:03:49,11,08,1, 11.9,1,1, 2.900, 10380.807, 489.504, 52790.884 24/12/11,02:03:49,12,08,1, 11.9,1,1, 2.900, 10380.832, 489.497, 52790.847 24/12/11,02:03:49,13,08,1, 11.9,1,1, 2.900, 10380.779, 489.492, 52790.875 24/12/11,02:03:49,14,08,1, 11.9,1,1, 2.900, 10380.836, 489.488, 52790.885 24/12/11,02:03:49,15,08,1, 11.9,1,1, 2.900, 10380.816, 489.469, 52790.892 24/12/11,02:03:49,16,08,1, 11.9,1,1, 2.900, 10380.794, 489.485, 52790.905 24/12/11,02:03:49,17,08,1, 11.9,1,1, 2.900, 10380.796, 489.463, 52790.943 24/12/11,02:03:49,18,08,1, 11.9,1,1, 2.900, 10380.794, 489.465, 52790.949 24/12/11,02:03:49,19,08,1, 11.9,1,1, 2.900, 10380.773, 489.454, 52790.928 24/12/11,02:03:50,00,07,1, 11.9,1,1, 2.899, 10380.770, 489.454, 52790.928 24/12/11,02:03:50,01,07,1, 11.9,1,1, 2.899, 10380.755, 489.447, 52790.981 24/12/11,02:03:50,02,07,1, 11.9,1,1, 2.899, 10380.757, 489.420, 52790.986 24/12/11,02:03:50,03,07,1, 11.9,1,1, 2.899, 10380.770, 489.432, 52790.997 24/12/11,02:03:50,04,07,1, 11.9,1,1, 2.899, 10380.755, 489.419, 52791.002 24/12/11,02:03:50,05,07,1, 11.9,1,1, 2.899, 10380.729, 489.416, 52790.952 24/12/11,02:03:50,06,07,1, 11.9,1,1, 2.899, 10380.735, 489.400, 52791.014 24/12/11,02:03:50,07,07,1, 11.9,1,1, 2.899, 10380.722, 489.410, 52790.890 24/12/11,02:03:50,08,07,1, 11.9,1,1, 2.899, 10380.719, 489.414, 52790.940 24/12/11,02:03:50,09,07,1, 11.9,1,1, 2.899, 10380.735, 489.394, 52790.920 24/12/11,02:03:50,10,07,1, 11.9,1,1, 2.899, 10380.724, 489.399, 52790.963 24/12/11,02:03:50,11,07,1, 11.9,1,1, 2.899, 10380.722, 489.386, 52790.957 24/12/11,02:03:50,12,07,1, 11.9,1,1, 2.899, 10380.715, 489.392, 52790.986 24/12/11,02:03:50,13,07,1, 11.9,1,1, 2.899, 10380.696, 489.389, 52790.966 24/12/11,02:03:50,14,07,1, 11.9,1,1, 2.899, 10380.711, 489.388, 52790.964 24/12/11,02:03:50,15,07,1, 11.9,1,1, 2.899, 10380.695, 489.386, 52791.008 24/12/11,02:03:50,16,07,1, 11.9,1,1, 2.899, 10380.679, 489.375, 52791.027 24/12/11,02:03:50,17,07,1, 11.9,1,1, 2.899, 10380.685, 489.373, 52790.998 24/12/11,02:03:50,18,07,1, 11.9,1,1, 2.899, 10380.684, 489.348, 52791.001 24/12/11,02:03:50,19,07,1, 11.9,1,1, 2.899, 10380.663, 489.342, 52790.980 24/12/11,02:03:51,00,08,1, 11.9,1,1, 2.902, 10380.661, 489.342, 52790.980 24/12/11,02:03:51,01,08,1, 11.9,1,1, 2.902, 10380.657, 489.332, 52791.056 24/12/11,02:03:51,02,08,1, 11.9,1,1, 2.902, 10380.665, 489.322, 52790.986 24/12/11,02:03:51,03,08,1, 11.9,1,1, 2.902, 10380.652, 489.320, 52790.971 24/12/11,02:03:51,04,08,1, 11.9,1,1, 2.902, 10380.635, 489.318, 52791.048 24/12/11,02:03:51,05,08,1, 11.9,1,1, 2.902, 10380.636, 489.310, 52791.012 24/12/11,02:03:51,06,08,1, 11.9,1,1, 2.902, 10380.644, 489.298, 52791.021 24/12/11,02:03:51,07,08,1, 11.9,1,1, 2.902, 10380.629, 489.315, 52791.058 24/12/11,02:03:51,08,08,1, 11.9,1,1, 2.902, 10380.620, 489.336, 52791.055 24/12/11,02:03:51,09,08,1, 11.9,1,1, 2.902, 10380.636, 489.291, 52791.010 24/12/11,02:03:51,10,08,1, 11.9,1,1, 2.902, 10380.620, 489.297, 52791.001 24/12/11,02:03:51,11,08,1, 11.9,1,1, 2.902, 10380.621, 489.300, 52791.041 24/12/11,02:03:51,12,08,1, 11.9,1,1, 2.902, 10380.614, 489.273, 52791.062 24/12/11,02:03:51,13,08,1, 11.9,1,1, 2.902, 10380.597, 489.288, 52791.071 24/12/11,02:03:51,14,08,1, 11.9,1,1, 2.902, 10380.604, 489.296, 52791.050 24/12/11,02:03:51,15,08,1, 11.9,1,1, 2.902, 10380.604, 489.293, 52791.097 24/12/11,02:03:51,16,08,1, 11.9,1,1, 2.902, 10380.583, 489.272, 52791.067 24/12/11,02:03:51,17,08,1, 11.9,1,1, 2.902, 10380.572, 489.290, 52791.135 24/12/11,02:03:51,18,08,1, 11.9,1,1, 2.902, 10380.589, 489.294, 52791.112 24/12/11,02:03:51,19,08,1, 11.9,1,1, 2.902, 10380.587, 489.282, 52791.165 24/12/11,02:03:52,00,08,1, 11.9,1,1, 2.901, 10380.586, 489.282, 52791.165 24/12/11,02:03:52,01,08,1, 11.9,1,1, 2.901, 10380.560, 489.285, 52791.180 24/12/11,02:03:52,02,08,1, 11.9,1,1, 2.901, 10380.548, 489.258, 52791.057 24/12/11,02:03:52,03,08,1, 11.9,1,1, 2.901, 10380.557, 489.250, 52791.118 24/12/11,02:03:52,04,08,1, 11.9,1,1, 2.901, 10380.534, 489.255, 52791.090 24/12/11,02:03:52,05,08,1, 11.9,1,1, 2.901, 10380.535, 489.267, 52791.105 24/12/11,02:03:52,06,08,1, 11.9,1,1, 2.901, 10380.522, 489.238, 52791.106 24/12/11,02:03:52,07,08,1, 11.9,1,1, 2.901, 10380.533, 489.267, 52791.095 24/12/11,02:03:52,08,08,1, 11.9,1,1, 2.901, 10380.528, 489.234, 52791.167 24/12/11,02:03:52,09,08,1, 11.9,1,1, 2.901, 10380.504, 489.268, 52791.183 24/12/11,02:03:52,10,08,1, 11.9,1,1, 2.901, 10380.510, 489.241, 52791.146 24/12/11,02:03:52,11,08,1, 11.9,1,1, 2.901, 10380.495, 489.243, 52791.090 24/12/11,02:03:52,12,08,1, 11.9,1,1, 2.901, 10380.500, 489.246, 52791.139 24/12/11,02:03:52,13,08,1, 11.9,1,1, 2.901, 10380.482, 489.246, 52791.163 24/12/11,02:03:52,14,08,1, 11.9,1,1, 2.901, 10380.481, 489.263, 52791.135 24/12/11,02:03:52,15,08,1, 11.9,1,1, 2.901, 10380.483, 489.243, 52791.137 24/12/11,02:03:52,16,08,1, 11.9,1,1, 2.901, 10380.477, 489.235, 52791.135 24/12/11,02:03:52,17,08,1, 11.9,1,1, 2.901, 10380.478, 489.240, 52791.209 24/12/11,02:03:52,18,08,1, 11.9,1,1, 2.901, 10380.469, 489.214, 52791.136 24/12/11,02:03:52,19,08,1, 11.9,1,1, 2.901, 10380.469, 489.216, 52791.130 24/12/11,02:03:53,00,08,1, 12.0,1,1, 2.901, 10380.461, 489.216, 52791.130 24/12/11,02:03:53,01,08,1, 12.0,1,1, 2.901, 10380.431, 489.216, 52791.250 24/12/11,02:03:53,02,08,1, 12.0,1,1, 2.901, 10380.446, 489.203, 52791.207 24/12/11,02:03:53,03,08,1, 12.0,1,1, 2.901, 10380.453, 489.223, 52791.167 24/12/11,02:03:53,04,08,1, 12.0,1,1, 2.901, 10380.425, 489.222, 52791.212 24/12/11,02:03:53,05,08,1, 12.0,1,1, 2.901, 10380.423, 489.196, 52791.226 24/12/11,02:03:53,06,08,1, 12.0,1,1, 2.901, 10380.423, 489.216, 52791.237 24/12/11,02:03:53,07,08,1, 12.0,1,1, 2.901, 10380.441, 489.208, 52791.250 24/12/11,02:03:53,08,08,1, 12.0,1,1, 2.901, 10380.449, 489.199, 52791.217 24/12/11,02:03:53,09,08,1, 12.0,1,1, 2.901, 10380.417, 489.213, 52791.259 24/12/11,02:03:53,10,08,1, 12.0,1,1, 2.901, 10380.410, 489.193, 52791.280 24/12/11,02:03:53,11,08,1, 12.0,1,1, 2.901, 10380.408, 489.197, 52791.273 24/12/11,02:03:53,12,08,1, 12.0,1,1, 2.901, 10380.392, 489.192, 52791.213 24/12/11,02:03:53,13,08,1, 12.0,1,1, 2.901, 10380.381, 489.200, 52791.286 24/12/11,02:03:53,14,08,1, 12.0,1,1, 2.901, 10380.383, 489.201, 52791.225 24/12/11,02:03:53,15,08,1, 12.0,1,1, 2.901, 10380.410, 489.204, 52791.335 24/12/11,02:03:53,16,08,1, 12.0,1,1, 2.901, 10380.376, 489.194, 52791.209 24/12/11,02:03:53,17,08,1, 12.0,1,1, 2.901, 10380.362, 489.202, 52791.224 24/12/11,02:03:53,18,08,1, 12.0,1,1, 2.901, 10380.371, 489.175, 52791.246 24/12/11,02:03:53,19,08,1, 12.0,1,1, 2.901, 10380.359, 489.190, 52791.335 24/12/11,02:03:54,00,08,1, 11.9,1,1, 2.901, 10380.353, 489.190, 52791.335 24/12/11,02:03:54,01,08,1, 11.9,1,1, 2.901, 10380.380, 489.174, 52791.275 24/12/11,02:03:54,02,08,1, 11.9,1,1, 2.901, 10380.337, 489.183, 52791.343 24/12/11,02:03:54,03,08,1, 11.9,1,1, 2.901, 10380.347, 489.142, 52791.304 24/12/11,02:03:54,04,08,1, 11.9,1,1, 2.901, 10380.314, 489.189, 52791.348 24/12/11,02:03:54,05,08,1, 11.9,1,1, 2.901, 10380.326, 489.173, 52791.340 24/12/11,02:03:54,06,08,1, 11.9,1,1, 2.901, 10380.339, 489.183, 52791.258 24/12/11,02:03:54,07,08,1, 11.9,1,1, 2.901, 10380.324, 489.184, 52791.322 24/12/11,02:03:54,08,08,1, 11.9,1,1, 2.901, 10380.322, 489.160, 52791.298 24/12/11,02:03:54,09,08,1, 11.9,1,1, 2.901, 10380.329, 489.161, 52791.277 24/12/11,02:03:54,10,08,1, 11.9,1,1, 2.901, 10380.312, 489.159, 52791.377 24/12/11,02:03:54,11,08,1, 11.9,1,1, 2.901, 10380.332, 489.165, 52791.321 24/12/11,02:03:54,12,08,1, 11.9,1,1, 2.901, 10380.305, 489.168, 52791.403 24/12/11,02:03:54,13,08,1, 11.9,1,1, 2.901, 10380.302, 489.166, 52791.321 24/12/11,02:03:54,14,08,1, 11.9,1,1, 2.901, 10380.288, 489.172, 52791.368 24/12/11,02:03:54,15,08,1, 11.9,1,1, 2.901, 10380.280, 489.154, 52791.412 24/12/11,02:03:54,16,08,1, 11.9,1,1, 2.901, 10380.283, 489.174, 52791.388 24/12/11,02:03:54,17,08,1, 11.9,1,1, 2.901, 10380.281, 489.180, 52791.408 24/12/11,02:03:54,18,08,1, 11.9,1,1, 2.901, 10380.257, 489.169, 52791.345 24/12/11,02:03:54,19,08,1, 11.9,1,1, 2.901, 10380.279, 489.144, 52791.413 24/12/11,02:03:55,00,08,1, 12.0,1,1, 2.902, 10380.278, 489.144, 52791.413 24/12/11,02:03:55,01,08,1, 12.0,1,1, 2.902, 10380.265, 489.164, 52791.401 24/12/11,02:03:55,02,08,1, 12.0,1,1, 2.902, 10380.255, 489.173, 52791.401 24/12/11,02:03:55,03,08,1, 12.0,1,1, 2.902, 10380.252, 489.151, 52791.411 24/12/11,02:03:55,04,08,1, 12.0,1,1, 2.902, 10380.228, 489.152, 52791.351 24/12/11,02:03:55,05,08,1, 12.0,1,1, 2.902, 10380.244, 489.144, 52791.455 24/12/11,02:03:55,06,08,1, 12.0,1,1, 2.902, 10380.270, 489.144, 52791.361 24/12/11,02:03:55,07,08,1, 12.0,1,1, 2.902, 10380.233, 489.164, 52791.425 24/12/11,02:03:55,08,08,1, 12.0,1,1, 2.902, 10380.234, 489.153, 52791.415 24/12/11,02:03:55,09,08,1, 12.0,1,1, 2.902, 10380.217, 489.154, 52791.426 24/12/11,02:03:55,10,08,1, 12.0,1,1, 2.902, 10380.226, 489.151, 52791.376 24/12/11,02:03:55,11,08,1, 12.0,1,1, 2.902, 10380.180, 489.159, 52791.445 24/12/11,02:03:55,12,08,1, 12.0,1,1, 2.902, 10380.201, 489.161, 52791.485 24/12/11,02:03:55,13,08,1, 12.0,1,1, 2.902, 10380.206, 489.156, 52791.420 24/12/11,02:03:55,14,08,1, 12.0,1,1, 2.902, 10380.210, 489.172, 52791.414 24/12/11,02:03:55,15,08,1, 12.0,1,1, 2.902, 10380.207, 489.178, 52791.502 24/12/11,02:03:55,16,08,1, 12.0,1,1, 2.902, 10380.208, 489.160, 52791.456 24/12/11,02:03:55,17,08,1, 12.0,1,1, 2.902, 10380.189, 489.141, 52791.451 24/12/11,02:03:55,18,08,1, 12.0,1,1, 2.902, 10380.201, 489.157, 52791.454 24/12/11,02:03:55,19,08,1, 12.0,1,1, 2.902, 10380.180, 489.158, 52791.451 24/12/11,02:03:56,00,07,1, 11.9,1,1, 2.901, 10380.177, 489.158, 52791.451 24/12/11,02:03:56,01,07,1, 11.9,1,1, 2.901, 10380.157, 489.135, 52791.428 24/12/11,02:03:56,02,07,1, 11.9,1,1, 2.901, 10380.166, 489.169, 52791.449 24/12/11,02:03:56,03,07,1, 11.9,1,1, 2.901, 10380.173, 489.173, 52791.474 24/12/11,02:03:56,04,07,1, 11.9,1,1, 2.901, 10380.168, 489.135, 52791.496 24/12/11,02:03:56,05,07,1, 11.9,1,1, 2.901, 10380.161, 489.141, 52791.404 24/12/11,02:03:56,06,07,1, 11.9,1,1, 2.901, 10380.155, 489.142, 52791.523 24/12/11,02:03:56,07,07,1, 11.9,1,1, 2.901, 10380.171, 489.138, 52791.479 24/12/11,02:03:56,08,07,1, 11.9,1,1, 2.901, 10380.146, 489.152, 52791.447 24/12/11,02:03:56,09,07,1, 11.9,1,1, 2.901, 10380.146, 489.130, 52791.467 24/12/11,02:03:56,10,07,1, 11.9,1,1, 2.901, 10380.148, 489.141, 52791.500 24/12/11,02:03:56,11,07,1, 11.9,1,1, 2.901, 10380.123, 489.169, 52791.494 24/12/11,02:03:56,12,07,1, 11.9,1,1, 2.901, 10380.138, 489.152, 52791.499 24/12/11,02:03:56,13,07,1, 11.9,1,1, 2.901, 10380.119, 489.172, 52791.472 24/12/11,02:03:56,14,07,1, 11.9,1,1, 2.901, 10380.119, 489.132, 52791.521 24/12/11,02:03:56,15,07,1, 11.9,1,1, 2.901, 10380.134, 489.160, 52791.502 24/12/11,02:03:56,16,07,1, 11.9,1,1, 2.901, 10380.120, 489.133, 52791.533 24/12/11,02:03:56,17,07,1, 11.9,1,1, 2.901, 10380.111, 489.139, 52791.543 24/12/11,02:03:56,18,07,1, 11.9,1,1, 2.901, 10380.120, 489.127, 52791.541 24/12/11,02:03:56,19,07,1, 11.9,1,1, 2.901, 10380.108, 489.125, 52791.494 24/12/11,02:03:57,00,08,1, 11.9,1,1, 2.900, 10380.102, 489.125, 52791.494 24/12/11,02:03:57,01,08,1, 11.9,1,1, 2.900, 10380.116, 489.145, 52791.523 24/12/11,02:03:57,02,08,1, 11.9,1,1, 2.900, 10380.120, 489.117, 52791.551 24/12/11,02:03:57,03,08,1, 11.9,1,1, 2.900, 10380.094, 489.163, 52791.498 24/12/11,02:03:57,04,08,1, 11.9,1,1, 2.900, 10380.103, 489.133, 52791.538 24/12/11,02:03:57,05,08,1, 11.9,1,1, 2.900, 10380.100, 489.157, 52791.567 24/12/11,02:03:57,06,08,1, 11.9,1,1, 2.900, 10380.095, 489.126, 52791.560 24/12/11,02:03:57,07,08,1, 11.9,1,1, 2.900, 10380.086, 489.149, 52791.587 24/12/11,02:03:57,08,08,1, 11.9,1,1, 2.900, 10380.084, 489.147, 52791.594 24/12/11,02:03:57,09,08,1, 11.9,1,1, 2.900, 10380.102, 489.140, 52791.590 24/12/11,02:03:57,10,08,1, 11.9,1,1, 2.900, 10380.068, 489.119, 52791.541 24/12/11,02:03:57,11,08,1, 11.9,1,1, 2.900, 10380.084, 489.141, 52791.576 24/12/11,02:03:57,12,08,1, 11.9,1,1, 2.900, 10380.086, 489.117, 52791.537 24/12/11,02:03:57,13,08,1, 11.9,1,1, 2.900, 10380.070, 489.137, 52791.573 24/12/11,02:03:57,14,08,1, 11.9,1,1, 2.900, 10380.048, 489.115, 52791.588 24/12/11,02:03:57,15,08,1, 11.9,1,1, 2.900, 10380.062, 489.136, 52791.577 24/12/11,02:03:57,16,08,1, 11.9,1,1, 2.900, 10380.044, 489.129, 52791.587 24/12/11,02:03:57,17,08,1, 11.9,1,1, 2.900, 10380.065, 489.119, 52791.595 24/12/11,02:03:57,18,08,1, 11.9,1,1, 2.900, 10380.094, 489.143, 52791.607 24/12/11,02:03:57,19,08,1, 11.9,1,1, 2.900, 10380.039, 489.109, 52791.594 24/12/11,02:03:58,00,07,1, 12.0,1,1, 2.903, 10380.036, 489.109, 52791.594 24/12/11,02:03:58,01,07,1, 12.0,1,1, 2.903, 10380.047, 489.121, 52791.598 24/12/11,02:03:58,02,07,1, 12.0,1,1, 2.903, 10380.032, 489.136, 52791.566 24/12/11,02:03:58,03,07,1, 12.0,1,1, 2.903, 10380.036, 489.119, 52791.598 24/12/11,02:03:58,04,07,1, 12.0,1,1, 2.903, 10380.050, 489.118, 52791.621 24/12/11,02:03:58,05,07,1, 12.0,1,1, 2.903, 10380.026, 489.102, 52791.601 24/12/11,02:03:58,06,07,1, 12.0,1,1, 2.903, 10380.049, 489.121, 52791.623 24/12/11,02:03:58,07,07,1, 12.0,1,1, 2.903, 10380.074, 489.114, 52791.636 24/12/11,02:03:58,08,07,1, 12.0,1,1, 2.903, 10380.034, 489.125, 52791.674 24/12/11,02:03:58,09,07,1, 12.0,1,1, 2.903, 10380.028, 489.121, 52791.619 24/12/11,02:03:58,10,07,1, 12.0,1,1, 2.903, 10380.028, 489.097, 52791.616 24/12/11,02:03:58,11,07,1, 12.0,1,1, 2.903, 10380.037, 489.098, 52791.612 24/12/11,02:03:58,12,07,1, 12.0,1,1, 2.903, 10379.995, 489.126, 52791.677 24/12/11,02:03:58,13,07,1, 12.0,1,1, 2.903, 10379.992, 489.105, 52791.595 24/12/11,02:03:58,14,07,1, 12.0,1,1, 2.903, 10380.007, 489.107, 52791.720 24/12/11,02:03:58,15,07,1, 12.0,1,1, 2.903, 10380.012, 489.090, 52791.560 24/12/11,02:03:58,16,07,1, 12.0,1,1, 2.903, 10379.984, 489.109, 52791.620 24/12/11,02:03:58,17,07,1, 12.0,1,1, 2.903, 10379.981, 489.106, 52791.658 24/12/11,02:03:58,18,07,1, 12.0,1,1, 2.903, 10379.976, 489.112, 52791.675 24/12/11,02:03:58,19,07,1, 12.0,1,1, 2.903, 10379.954, 489.113, 52791.697 24/12/11,02:03:59,00,07,1, 11.9,1,1, 2.901, 10379.952, 489.113, 52791.697 24/12/11,02:03:59,01,07,1, 11.9,1,1, 2.901, 10379.970, 489.095, 52791.646 24/12/11,02:03:59,02,07,1, 11.9,1,1, 2.901, 10379.941, 489.104, 52791.701 24/12/11,02:03:59,03,07,1, 11.9,1,1, 2.901, 10379.953, 489.128, 52791.702 24/12/11,02:03:59,04,07,1, 11.9,1,1, 2.901, 10379.964, 489.091, 52791.669 24/12/11,02:03:59,05,07,1, 11.9,1,1, 2.901, 10379.981, 489.086, 52791.652 24/12/11,02:03:59,06,07,1, 11.9,1,1, 2.901, 10379.968, 489.105, 52791.734 24/12/11,02:03:59,07,07,1, 11.9,1,1, 2.901, 10379.970, 489.093, 52791.629 24/12/11,02:03:59,08,07,1, 11.9,1,1, 2.901, 10379.956, 489.100, 52791.663 24/12/11,02:03:59,09,07,1, 11.9,1,1, 2.901, 10379.952, 489.099, 52791.662 24/12/11,02:03:59,10,07,1, 11.9,1,1, 2.901, 10379.944, 489.093, 52791.683 24/12/11,02:03:59,11,07,1, 11.9,1,1, 2.901, 10379.947, 489.097, 52791.651 24/12/11,02:03:59,12,07,1, 11.9,1,1, 2.901, 10379.925, 489.112, 52791.612 24/12/11,02:03:59,13,07,1, 11.9,1,1, 2.901, 10379.950, 489.104, 52791.673 24/12/11,02:03:59,14,07,1, 11.9,1,1, 2.901, 10379.923, 489.121, 52791.734 24/12/11,02:03:59,15,07,1, 11.9,1,1, 2.901, 10379.933, 489.105, 52791.698 24/12/11,02:03:59,16,07,1, 11.9,1,1, 2.901, 10379.925, 489.090, 52791.637 24/12/11,02:03:59,17,07,1, 11.9,1,1, 2.901, 10379.921, 489.083, 52791.748 24/12/11,02:03:59,18,07,1, 11.9,1,1, 2.901, 10379.900, 489.087, 52791.686 24/12/11,02:03:59,19,07,1, 11.9,1,1, 2.901, 10379.884, 489.107, 52791.720 24/12/11,02:04:00,00,07,1, 11.9,1,1, 2.903, 10379.877, 489.107, 52791.720 24/12/11,02:04:00,01,07,1, 11.9,1,1, 2.903, 10379.901, 489.107, 52791.739 24/12/11,02:04:00,02,07,1, 11.9,1,1, 2.903, 10379.881, 489.052, 52791.593 24/12/11,02:04:00,03,07,1, 11.9,1,1, 2.903, 10379.899, 489.051, 52791.652 24/12/11,02:04:00,04,07,1, 11.9,1,1, 2.903, 10379.896, 489.002, 52791.423 24/12/11,02:04:00,05,07,1, 11.9,1,1, 2.903, 10379.865, 489.057, 52791.625 24/12/11,02:04:00,06,07,1, 11.9,1,1, 2.903, 10379.855, 489.065, 52791.630 24/12/11,02:04:00,07,07,1, 11.9,1,1, 2.903, 10379.851, 489.026, 52791.606 24/12/11,02:04:00,08,07,1, 11.9,1,1, 2.903, 10379.851, 489.053, 52791.552 24/12/11,02:04:00,09,07,1, 11.9,1,1, 2.903, 10379.866, 489.055, 52791.587 24/12/11,02:04:00,10,07,1, 11.9,1,1, 2.903, 10379.824, 489.055, 52791.597 24/12/11,02:04:00,11,07,1, 11.9,1,1, 2.903, 10379.836, 489.043, 52791.619 24/12/11,02:04:00,12,07,1, 11.9,1,1, 2.903, 10379.817, 489.042, 52791.624 24/12/11,02:04:00,13,07,1, 11.9,1,1, 2.903, 10379.829, 489.049, 52791.621 24/12/11,02:04:00,14,07,1, 11.9,1,1, 2.903, 10379.797, 489.028, 52791.694 24/12/11,02:04:00,15,07,1, 11.9,1,1, 2.903, 10379.809, 489.039, 52791.643 24/12/11,02:04:00,16,07,1, 11.9,1,1, 2.903, 10379.792, 489.057, 52791.657 24/12/11,02:04:00,17,07,1, 11.9,1,1, 2.903, 10379.800, 489.055, 52791.686 24/12/11,02:04:00,18,07,1, 11.9,1,1, 2.903, 10379.784, 489.047, 52791.718 24/12/11,02:04:00,19,07,1, 11.9,1,1, 2.903, 10379.777, 489.025, 52791.617 24/12/11,02:04:01,00,07,1, 11.8,1,1, 2.904, 10379.769, 489.025, 52791.617 24/12/11,02:04:01,01,07,1, 11.8,1,1, 2.904, 10379.778, 489.022, 52791.631 24/12/11,02:04:01,02,07,1, 11.8,1,1, 2.904, 10379.779, 489.047, 52791.697 24/12/11,02:04:01,03,07,1, 11.8,1,1, 2.904, 10379.764, 489.012, 52791.630 24/12/11,02:04:01,04,07,1, 11.8,1,1, 2.904, 10379.780, 489.017, 52791.694 24/12/11,02:04:01,05,07,1, 11.8,1,1, 2.904, 10379.767, 489.017, 52791.702 24/12/11,02:04:01,06,07,1, 11.8,1,1, 2.904, 10379.758, 489.017, 52791.701 24/12/11,02:04:01,07,07,1, 11.8,1,1, 2.904, 10379.767, 489.009, 52791.714 24/12/11,02:04:01,08,07,1, 11.8,1,1, 2.904, 10379.742, 489.016, 52791.690 24/12/11,02:04:01,09,07,1, 11.8,1,1, 2.904, 10379.737, 488.993, 52791.676 24/12/11,02:04:01,10,07,1, 11.8,1,1, 2.904, 10379.731, 489.003, 52791.670 24/12/11,02:04:01,11,07,1, 11.8,1,1, 2.904, 10379.729, 488.996, 52791.655 24/12/11,02:04:01,12,07,1, 11.8,1,1, 2.904, 10379.737, 489.001, 52791.682 24/12/11,02:04:01,13,07,1, 11.8,1,1, 2.904, 10379.729, 488.985, 52791.626 24/12/11,02:04:01,14,07,1, 11.8,1,1, 2.904, 10379.714, 488.978, 52791.741 24/12/11,02:04:01,15,07,1, 11.8,1,1, 2.904, 10379.714, 488.985, 52791.634 24/12/11,02:04:01,16,07,1, 11.8,1,1, 2.904, 10379.735, 488.978, 52791.648 24/12/11,02:04:01,17,07,1, 11.8,1,1, 2.904, 10379.709, 488.971, 52791.674 24/12/11,02:04:01,18,07,1, 11.8,1,1, 2.904, 10379.722, 488.982, 52791.743 24/12/11,02:04:01,19,07,1, 11.8,1,1, 2.904, 10379.734, 488.974, 52791.750 24/12/11,02:04:02,00,07,1, 12.0,1,1, 2.901, 10379.727, 488.974, 52791.750 24/12/11,02:04:02,01,07,1, 12.0,1,1, 2.901, 10379.712, 488.965, 52791.642 24/12/11,02:04:02,02,07,1, 12.0,1,1, 2.901, 10379.701, 488.952, 52791.772 24/12/11,02:04:02,03,07,1, 12.0,1,1, 2.901, 10379.690, 488.969, 52791.737 24/12/11,02:04:02,04,07,1, 12.0,1,1, 2.901, 10379.705, 488.959, 52791.760 24/12/11,02:04:02,05,07,1, 12.0,1,1, 2.901, 10379.672, 488.936, 52791.685 24/12/11,02:04:02,06,07,1, 12.0,1,1, 2.901, 10379.689, 488.922, 52791.719 24/12/11,02:04:02,07,07,1, 12.0,1,1, 2.901, 10379.671, 488.930, 52791.708 24/12/11,02:04:02,08,07,1, 12.0,1,1, 2.901, 10379.663, 488.941, 52791.791 24/12/11,02:04:02,09,07,1, 12.0,1,1, 2.901, 10379.678, 488.937, 52791.739 24/12/11,02:04:02,10,07,1, 12.0,1,1, 2.901, 10379.659, 488.923, 52791.716 24/12/11,02:04:02,11,07,1, 12.0,1,1, 2.901, 10379.658, 488.917, 52791.752 24/12/11,02:04:02,12,07,1, 12.0,1,1, 2.901, 10379.638, 488.916, 52791.762 24/12/11,02:04:02,13,07,1, 12.0,1,1, 2.901, 10379.658, 488.910, 52791.798 24/12/11,02:04:02,14,07,1, 12.0,1,1, 2.901, 10379.658, 488.926, 52791.808 24/12/11,02:04:02,15,07,1, 12.0,1,1, 2.901, 10379.672, 488.897, 52791.747 24/12/11,02:04:02,16,07,1, 12.0,1,1, 2.901, 10379.640, 488.896, 52791.753 24/12/11,02:04:02,17,07,1, 12.0,1,1, 2.901, 10379.657, 488.881, 52791.752 24/12/11,02:04:02,18,07,1, 12.0,1,1, 2.901, 10379.662, 488.882, 52791.823 24/12/11,02:04:02,19,07,1, 12.0,1,1, 2.901, 10379.606, 488.890, 52791.715 24/12/11,02:04:03,00,07,1, 11.9,1,1, 2.901, 10379.602, 488.890, 52791.715 24/12/11,02:04:03,01,07,1, 11.9,1,1, 2.901, 10379.645, 488.899, 52791.781 24/12/11,02:04:03,02,07,1, 11.9,1,1, 2.901, 10379.627, 488.865, 52791.773 24/12/11,02:04:03,03,07,1, 11.9,1,1, 2.901, 10379.615, 488.875, 52791.789 24/12/11,02:04:03,04,07,1, 11.9,1,1, 2.901, 10379.607, 488.855, 52791.832 24/12/11,02:04:03,05,07,1, 11.9,1,1, 2.901, 10379.618, 488.865, 52791.758 24/12/11,02:04:03,06,07,1, 11.9,1,1, 2.901, 10379.594, 488.868, 52791.778 24/12/11,02:04:03,07,07,1, 11.9,1,1, 2.901, 10379.587, 488.849, 52791.792 24/12/11,02:04:03,08,07,1, 11.9,1,1, 2.901, 10379.619, 488.851, 52791.803 24/12/11,02:04:03,09,07,1, 11.9,1,1, 2.901, 10379.615, 488.839, 52791.783 24/12/11,02:04:03,10,07,1, 11.9,1,1, 2.901, 10379.588, 488.831, 52791.886 24/12/11,02:04:03,11,07,1, 11.9,1,1, 2.901, 10379.589, 488.835, 52791.806 24/12/11,02:04:03,12,07,1, 11.9,1,1, 2.901, 10379.571, 488.851, 52791.829 24/12/11,02:04:03,13,07,1, 11.9,1,1, 2.901, 10379.578, 488.822, 52791.837 24/12/11,02:04:03,14,07,1, 11.9,1,1, 2.901, 10379.591, 488.840, 52791.854 24/12/11,02:04:03,15,07,1, 11.9,1,1, 2.901, 10379.556, 488.837, 52791.831 24/12/11,02:04:03,16,07,1, 11.9,1,1, 2.901, 10379.564, 488.817, 52791.895 24/12/11,02:04:03,17,07,1, 11.9,1,1, 2.901, 10379.561, 488.826, 52791.817 24/12/11,02:04:03,18,07,1, 11.9,1,1, 2.901, 10379.562, 488.835, 52791.867 24/12/11,02:04:03,19,07,1, 11.9,1,1, 2.901, 10379.557, 488.820, 52791.853 24/12/11,02:04:04,00,07,1, 11.9,1,1, 2.898, 10379.552, 488.820, 52791.853 24/12/11,02:04:04,01,07,1, 11.9,1,1, 2.898, 10379.545, 488.826, 52791.926 24/12/11,02:04:04,02,07,1, 11.9,1,1, 2.898, 10379.547, 488.821, 52791.884 24/12/11,02:04:04,03,07,1, 11.9,1,1, 2.898, 10379.524, 488.810, 52791.907 24/12/11,02:04:04,04,07,1, 11.9,1,1, 2.898, 10379.547, 488.820, 52791.888 24/12/11,02:04:04,05,07,1, 11.9,1,1, 2.898, 10379.503, 488.805, 52791.912 24/12/11,02:04:04,06,07,1, 11.9,1,1, 2.898, 10379.502, 488.805, 52791.946 24/12/11,02:04:04,07,07,1, 11.9,1,1, 2.898, 10379.522, 488.816, 52791.908 24/12/11,02:04:04,08,07,1, 11.9,1,1, 2.898, 10379.507, 488.775, 52791.854 24/12/11,02:04:04,09,07,1, 11.9,1,1, 2.898, 10379.498, 488.791, 52791.918 24/12/11,02:04:04,10,07,1, 11.9,1,1, 2.898, 10379.506, 488.805, 52791.952 24/12/11,02:04:04,11,07,1, 11.9,1,1, 2.898, 10379.488, 488.774, 52791.909 24/12/11,02:04:04,12,07,1, 11.9,1,1, 2.898, 10379.489, 488.810, 52791.895 24/12/11,02:04:04,13,07,1, 11.9,1,1, 2.898, 10379.479, 488.796, 52791.900 24/12/11,02:04:04,14,07,1, 11.9,1,1, 2.898, 10379.460, 488.785, 52791.928 24/12/11,02:04:04,15,07,1, 11.9,1,1, 2.898, 10379.481, 488.796, 52791.951 24/12/11,02:04:04,16,07,1, 11.9,1,1, 2.898, 10379.470, 488.795, 52791.915 24/12/11,02:04:04,17,07,1, 11.9,1,1, 2.898, 10379.458, 488.791, 52791.973 24/12/11,02:04:04,18,07,1, 11.9,1,1, 2.898, 10379.469, 488.760, 52791.912 24/12/11,02:04:04,19,07,1, 11.9,1,1, 2.898, 10379.474, 488.790, 52791.914 24/12/11,02:04:05,00,07,1, 11.9,1,1, 2.904, 10379.468, 488.790, 52791.914 24/12/11,02:04:05,01,07,1, 11.9,1,1, 2.904, 10379.479, 488.776, 52791.934 24/12/11,02:04:05,02,07,1, 11.9,1,1, 2.904, 10379.471, 488.764, 52791.939 24/12/11,02:04:05,03,07,1, 11.9,1,1, 2.904, 10379.456, 488.768, 52792.019 24/12/11,02:04:05,04,07,1, 11.9,1,1, 2.904, 10379.430, 488.785, 52791.966 24/12/11,02:04:05,05,07,1, 11.9,1,1, 2.904, 10379.422, 488.783, 52791.925 24/12/11,02:04:05,06,07,1, 11.9,1,1, 2.904, 10379.417, 488.750, 52791.944 24/12/11,02:04:05,07,07,1, 11.9,1,1, 2.904, 10379.419, 488.768, 52792.019 24/12/11,02:04:05,08,07,1, 11.9,1,1, 2.904, 10379.411, 488.765, 52792.043 24/12/11,02:04:05,09,07,1, 11.9,1,1, 2.904, 10379.390, 488.725, 52791.937 24/12/11,02:04:05,10,07,1, 11.9,1,1, 2.904, 10379.398, 488.742, 52791.955 24/12/11,02:04:05,11,07,1, 11.9,1,1, 2.904, 10379.383, 488.780, 52792.242 24/12/11,02:04:05,12,07,1, 11.9,1,1, 2.904, 10379.426, 488.753, 52791.970 24/12/11,02:04:05,13,07,1, 11.9,1,1, 2.904, 10379.423, 488.755, 52791.957 24/12/11,02:04:05,14,07,1, 11.9,1,1, 2.904, 10379.395, 488.758, 52792.014 24/12/11,02:04:05,15,07,1, 11.9,1,1, 2.904, 10379.392, 488.757, 52792.010 24/12/11,02:04:05,16,07,1, 11.9,1,1, 2.904, 10379.374, 488.759, 52792.049 24/12/11,02:04:05,17,07,1, 11.9,1,1, 2.904, 10379.382, 488.764, 52792.012 24/12/11,02:04:05,18,07,1, 11.9,1,1, 2.904, 10379.360, 488.744, 52792.070 24/12/11,02:04:05,19,07,1, 11.9,1,1, 2.904, 10379.363, 488.740, 52792.027 24/12/11,02:04:06,00,07,1, 11.9,1,1, 2.901, 10379.360, 488.740, 52792.027 24/12/11,02:04:06,01,07,1, 11.9,1,1, 2.901, 10379.366, 488.735, 52792.067 24/12/11,02:04:06,02,07,1, 11.9,1,1, 2.901, 10379.360, 488.742, 52792.077 24/12/11,02:04:06,03,07,1, 11.9,1,1, 2.901, 10379.361, 488.740, 52792.124 24/12/11,02:04:06,04,07,1, 11.9,1,1, 2.901, 10379.336, 488.707, 52792.032 24/12/11,02:04:06,05,07,1, 11.9,1,1, 2.901, 10379.322, 488.732, 52792.055 24/12/11,02:04:06,06,07,1, 11.9,1,1, 2.901, 10379.360, 488.716, 52792.097 24/12/11,02:04:06,07,07,1, 11.9,1,1, 2.901, 10379.312, 488.717, 52792.089 24/12/11,02:04:06,08,07,1, 11.9,1,1, 2.901, 10379.329, 488.728, 52792.076 24/12/11,02:04:06,09,07,1, 11.9,1,1, 2.901, 10379.321, 488.703, 52792.109 24/12/11,02:04:06,10,07,1, 11.9,1,1, 2.901, 10379.321, 488.705, 52792.039 24/12/11,02:04:06,11,07,1, 11.9,1,1, 2.901, 10379.318, 488.720, 52792.113 24/12/11,02:04:06,12,07,1, 11.9,1,1, 2.901, 10379.325, 488.689, 52792.078 24/12/11,02:04:06,13,07,1, 11.9,1,1, 2.901, 10379.305, 488.688, 52792.124 24/12/11,02:04:06,14,07,1, 11.9,1,1, 2.901, 10379.314, 488.677, 52792.064 24/12/11,02:04:06,15,07,1, 11.9,1,1, 2.901, 10379.287, 488.698, 52792.140 24/12/11,02:04:06,16,07,1, 11.9,1,1, 2.901, 10379.300, 488.694, 52792.075 24/12/11,02:04:06,17,07,1, 11.9,1,1, 2.901, 10379.292, 488.677, 52792.136 24/12/11,02:04:06,18,07,1, 11.9,1,1, 2.901, 10379.300, 488.676, 52792.120 24/12/11,02:04:06,19,07,1, 11.9,1,1, 2.901, 10379.273, 488.679, 52792.146 24/12/11,02:04:07,00,07,1, 11.9,1,1, 2.898, 10379.268, 488.679, 52792.146 24/12/11,02:04:07,01,07,1, 11.9,1,1, 2.898, 10379.308, 488.669, 52792.107 24/12/11,02:04:07,02,07,1, 11.9,1,1, 2.898, 10379.267, 488.679, 52792.095 24/12/11,02:04:07,03,07,1, 11.9,1,1, 2.898, 10379.294, 488.675, 52792.108 24/12/11,02:04:07,04,07,1, 11.9,1,1, 2.898, 10379.280, 488.661, 52792.104 24/12/11,02:04:07,05,07,1, 11.9,1,1, 2.898, 10379.262, 488.688, 52792.100 24/12/11,02:04:07,06,07,1, 11.9,1,1, 2.898, 10379.283, 488.672, 52792.163 24/12/11,02:04:07,07,07,1, 11.9,1,1, 2.898, 10379.249, 488.649, 52792.158 24/12/11,02:04:07,08,07,1, 11.9,1,1, 2.898, 10379.252, 488.682, 52792.166 24/12/11,02:04:07,09,07,1, 11.9,1,1, 2.898, 10379.270, 488.657, 52792.226 24/12/11,02:04:07,10,07,1, 11.9,1,1, 2.898, 10379.222, 488.663, 52792.171 24/12/11,02:04:07,11,07,1, 11.9,1,1, 2.898, 10379.247, 488.629, 52792.184 24/12/11,02:04:07,12,07,1, 11.9,1,1, 2.898, 10379.244, 488.643, 52792.141 24/12/11,02:04:07,13,07,1, 11.9,1,1, 2.898, 10379.246, 488.643, 52792.193 24/12/11,02:04:07,14,07,1, 11.9,1,1, 2.898, 10379.230, 488.622, 52792.200 24/12/11,02:04:07,15,07,1, 11.9,1,1, 2.898, 10379.298, 488.617, 52792.101 24/12/11,02:04:07,16,07,1, 11.9,1,1, 2.898, 10379.220, 488.601, 52791.973 24/12/11,02:04:07,17,07,1, 11.9,1,1, 2.898, 10379.223, 488.656, 52792.290 24/12/11,02:04:07,18,07,1, 11.9,1,1, 2.898, 10379.218, 488.617, 52792.262 24/12/11,02:04:07,19,07,1, 11.9,1,1, 2.898, 10379.209, 488.612, 52792.203 24/12/11,02:04:08,00,07,1, 11.9,1,1, 2.907, 10379.201, 488.612, 52792.203 24/12/11,02:04:08,01,07,1, 11.9,1,1, 2.907, 10379.230, 488.583, 52792.198 24/12/11,02:04:08,02,07,1, 11.9,1,1, 2.907, 10379.181, 488.605, 52792.252 24/12/11,02:04:08,03,07,1, 11.9,1,1, 2.907, 10379.213, 488.586, 52792.222 24/12/11,02:04:08,04,07,1, 11.9,1,1, 2.907, 10379.207, 488.554, 52792.248 24/12/11,02:04:08,05,07,1, 11.9,1,1, 2.907, 10379.204, 488.584, 52792.252 24/12/11,02:04:08,06,07,1, 11.9,1,1, 2.907, 10379.183, 488.557, 52792.224 24/12/11,02:04:08,07,07,1, 11.9,1,1, 2.907, 10379.195, 488.562, 52792.207 24/12/11,02:04:08,08,07,1, 11.9,1,1, 2.907, 10379.153, 488.549, 52792.207 24/12/11,02:04:08,09,07,1, 11.9,1,1, 2.907, 10379.172, 488.553, 52792.188 24/12/11,02:04:08,10,07,1, 11.9,1,1, 2.907, 10379.198, 488.560, 52792.286 24/12/11,02:04:08,11,07,1, 11.9,1,1, 2.907, 10379.165, 488.552, 52792.270 24/12/11,02:04:08,12,07,1, 11.9,1,1, 2.907, 10379.169, 488.549, 52792.296 24/12/11,02:04:08,13,07,1, 11.9,1,1, 2.907, 10379.152, 488.541, 52792.273 24/12/11,02:04:08,14,07,1, 11.9,1,1, 2.907, 10379.168, 488.517, 52792.273 24/12/11,02:04:08,15,07,1, 11.9,1,1, 2.907, 10379.162, 488.524, 52792.280 24/12/11,02:04:08,16,07,1, 11.9,1,1, 2.907, 10379.136, 488.537, 52792.294 24/12/11,02:04:08,17,07,1, 11.9,1,1, 2.907, 10379.153, 488.539, 52792.299 24/12/11,02:04:08,18,07,1, 11.9,1,1, 2.907, 10379.161, 488.526, 52792.288 24/12/11,02:04:08,19,07,1, 11.9,1,1, 2.907, 10379.153, 488.493, 52792.261 24/12/11,02:04:09,00,06,1, 11.8,1,1, 2.900, 10379.151, 488.493, 52792.261 24/12/11,02:04:09,01,06,1, 11.8,1,1, 2.900, 10379.134, 488.499, 52792.240 24/12/11,02:04:09,02,06,1, 11.8,1,1, 2.900, 10379.140, 488.498, 52792.277 24/12/11,02:04:09,03,06,1, 11.8,1,1, 2.900, 10379.142, 488.499, 52792.343 24/12/11,02:04:09,04,06,1, 11.8,1,1, 2.900, 10379.132, 488.456, 52792.295 24/12/11,02:04:09,05,06,1, 11.8,1,1, 2.900, 10379.126, 488.457, 52792.241 24/12/11,02:04:09,06,06,1, 11.8,1,1, 2.900, 10379.120, 488.459, 52792.293 24/12/11,02:04:09,07,06,1, 11.8,1,1, 2.900, 10379.129, 488.467, 52792.293 24/12/11,02:04:09,08,06,1, 11.8,1,1, 2.900, 10379.085, 488.440, 52792.320 24/12/11,02:04:09,09,06,1, 11.8,1,1, 2.900, 10379.100, 488.444, 52792.283 24/12/11,02:04:09,10,06,1, 11.8,1,1, 2.900, 10379.093, 488.428, 52792.338 24/12/11,02:04:09,11,06,1, 11.8,1,1, 2.900, 10379.097, 488.430, 52792.379 24/12/11,02:04:09,12,06,1, 11.8,1,1, 2.900, 10379.100, 488.411, 52792.289 24/12/11,02:04:09,13,06,1, 11.8,1,1, 2.900, 10379.072, 488.403, 52792.266 24/12/11,02:04:09,14,06,1, 11.8,1,1, 2.900, 10379.076, 488.384, 52792.347 24/12/11,02:04:09,15,06,1, 11.8,1,1, 2.900, 10379.065, 488.391, 52792.356 24/12/11,02:04:09,16,06,1, 11.8,1,1, 2.900, 10379.067, 488.378, 52792.350 24/12/11,02:04:09,17,06,1, 11.8,1,1, 2.900, 10379.055, 488.372, 52792.378 24/12/11,02:04:09,18,06,1, 11.8,1,1, 2.900, 10379.070, 488.362, 52792.303 24/12/11,02:04:09,19,06,1, 11.8,1,1, 2.900, 10379.044, 488.352, 52792.347 24/12/11,02:04:10,00,06,1, 11.9,1,1, 2.904, 10379.043, 488.352, 52792.347 24/12/11,02:04:10,01,06,1, 11.9,1,1, 2.904, 10379.086, 488.351, 52792.331 24/12/11,02:04:10,02,06,1, 11.9,1,1, 2.904, 10379.057, 488.315, 52792.317 24/12/11,02:04:10,03,06,1, 11.9,1,1, 2.904, 10379.047, 488.306, 52792.328 24/12/11,02:04:10,04,06,1, 11.9,1,1, 2.904, 10379.053, 488.289, 52792.332 24/12/11,02:04:10,05,06,1, 11.9,1,1, 2.904, 10379.042, 488.300, 52792.374 24/12/11,02:04:10,06,06,1, 11.9,1,1, 2.904, 10379.060, 488.282, 52792.327 24/12/11,02:04:10,07,06,1, 11.9,1,1, 2.904, 10379.035, 488.283, 52792.353 24/12/11,02:04:10,08,06,1, 11.9,1,1, 2.904, 10379.001, 488.266, 52792.346 24/12/11,02:04:10,09,06,1, 11.9,1,1, 2.904, 10379.015, 488.270, 52792.369 24/12/11,02:04:10,10,06,1, 11.9,1,1, 2.904, 10378.998, 488.248, 52792.394 24/12/11,02:04:10,11,06,1, 11.9,1,1, 2.904, 10379.015, 488.237, 52792.355 24/12/11,02:04:10,12,06,1, 11.9,1,1, 2.904, 10379.014, 488.217, 52792.403 24/12/11,02:04:10,13,06,1, 11.9,1,1, 2.904, 10379.015, 488.247, 52792.361 24/12/11,02:04:10,14,06,1, 11.9,1,1, 2.904, 10379.004, 488.204, 52792.444 24/12/11,02:04:10,15,06,1, 11.9,1,1, 2.904, 10379.000, 488.212, 52792.432 24/12/11,02:04:10,16,06,1, 11.9,1,1, 2.904, 10378.991, 488.193, 52792.360 24/12/11,02:04:10,17,06,1, 11.9,1,1, 2.904, 10378.989, 488.187, 52792.346 24/12/11,02:04:10,18,06,1, 11.9,1,1, 2.904, 10378.994, 488.183, 52792.428 24/12/11,02:04:10,19,06,1, 11.9,1,1, 2.904, 10379.002, 488.165, 52792.446 24/12/11,02:04:11,00,07,1, 11.9,1,1, 2.901, 10379.001, 488.165, 52792.446 24/12/11,02:04:11,01,07,1, 11.9,1,1, 2.901, 10378.981, 488.125, 52792.388 24/12/11,02:04:11,02,07,1, 11.9,1,1, 2.901, 10378.994, 488.142, 52792.406 24/12/11,02:04:11,03,07,1, 11.9,1,1, 2.901, 10378.965, 488.156, 52792.421 24/12/11,02:04:11,04,07,1, 11.9,1,1, 2.901, 10378.960, 488.117, 52792.428 24/12/11,02:04:11,05,07,1, 11.9,1,1, 2.901, 10378.966, 488.116, 52792.436 24/12/11,02:04:11,06,07,1, 11.9,1,1, 2.901, 10378.969, 488.107, 52792.424 24/12/11,02:04:11,07,07,1, 11.9,1,1, 2.901, 10378.969, 488.105, 52792.421 24/12/11,02:04:11,08,07,1, 11.9,1,1, 2.901, 10378.941, 488.075, 52792.480 24/12/11,02:04:11,09,07,1, 11.9,1,1, 2.901, 10378.941, 488.088, 52792.395 24/12/11,02:04:11,10,07,1, 11.9,1,1, 2.901, 10378.965, 488.069, 52792.433 24/12/11,02:04:11,11,07,1, 11.9,1,1, 2.901, 10378.972, 488.059, 52792.463 24/12/11,02:04:11,12,07,1, 11.9,1,1, 2.901, 10378.947, 488.043, 52792.477 24/12/11,02:04:11,13,07,1, 11.9,1,1, 2.901, 10378.968, 488.032, 52792.413 24/12/11,02:04:11,14,07,1, 11.9,1,1, 2.901, 10378.925, 488.025, 52792.497 24/12/11,02:04:11,15,07,1, 11.9,1,1, 2.901, 10378.934, 488.024, 52792.470 24/12/11,02:04:11,16,07,1, 11.9,1,1, 2.901, 10378.934, 487.990, 52792.490 24/12/11,02:04:11,17,07,1, 11.9,1,1, 2.901, 10378.946, 487.986, 52792.459 24/12/11,02:04:11,18,07,1, 11.9,1,1, 2.901, 10378.915, 487.955, 52792.441 24/12/11,02:04:11,19,07,1, 11.9,1,1, 2.901, 10378.933, 487.958, 52792.479 24/12/11,02:04:12,00,07,1, 11.9,1,1, 2.904, 10378.926, 487.958, 52792.479 24/12/11,02:04:12,01,07,1, 11.9,1,1, 2.904, 10378.929, 487.961, 52792.494 24/12/11,02:04:12,02,07,1, 11.9,1,1, 2.904, 10378.946, 487.919, 52792.489 24/12/11,02:04:12,03,07,1, 11.9,1,1, 2.904, 10378.914, 487.932, 52792.526 24/12/11,02:04:12,04,07,1, 11.9,1,1, 2.904, 10378.911, 487.917, 52792.440 24/12/11,02:04:12,05,07,1, 11.9,1,1, 2.904, 10378.931, 487.904, 52792.437 24/12/11,02:04:12,06,07,1, 11.9,1,1, 2.904, 10378.954, 487.906, 52792.429 24/12/11,02:04:12,07,07,1, 11.9,1,1, 2.904, 10378.932, 487.882, 52792.466 24/12/11,02:04:12,08,07,1, 11.9,1,1, 2.904, 10378.939, 487.874, 52792.538 24/12/11,02:04:12,09,07,1, 11.9,1,1, 2.904, 10378.946, 487.833, 52792.513 24/12/11,02:04:12,10,07,1, 11.9,1,1, 2.904, 10378.930, 487.833, 52792.517 24/12/11,02:04:12,11,07,1, 11.9,1,1, 2.904, 10378.941, 487.837, 52792.491 24/12/11,02:04:12,12,07,1, 11.9,1,1, 2.904, 10378.947, 487.826, 52792.526 24/12/11,02:04:12,13,07,1, 11.9,1,1, 2.904, 10378.918, 487.791, 52792.545 24/12/11,02:04:12,14,07,1, 11.9,1,1, 2.904, 10378.926, 487.787, 52792.489 24/12/11,02:04:12,15,07,1, 11.9,1,1, 2.904, 10378.929, 487.782, 52792.599 24/12/11,02:04:12,16,07,1, 11.9,1,1, 2.904, 10378.897, 487.768, 52792.478 24/12/11,02:04:12,17,07,1, 11.9,1,1, 2.904, 10378.884, 487.798, 52792.621 24/12/11,02:04:12,18,07,1, 11.9,1,1, 2.904, 10378.921, 487.789, 52792.577 24/12/11,02:04:12,19,07,1, 11.9,1,1, 2.904, 10378.920, 487.764, 52792.587 24/12/11,02:04:13,00,07,1, 11.8,1,1, 2.897, 10378.917, 487.764, 52792.587 24/12/11,02:04:13,01,07,1, 11.8,1,1, 2.897, 10378.928, 487.712, 52792.573 24/12/11,02:04:13,02,07,1, 11.8,1,1, 2.897, 10378.930, 487.718, 52792.505 24/12/11,02:04:13,03,07,1, 11.8,1,1, 2.897, 10378.920, 487.733, 52792.612 24/12/11,02:04:13,04,07,1, 11.8,1,1, 2.897, 10378.930, 487.705, 52792.593 24/12/11,02:04:13,05,07,1, 11.8,1,1, 2.897, 10378.895, 487.692, 52792.569 24/12/11,02:04:13,06,07,1, 11.8,1,1, 2.897, 10378.899, 487.677, 52792.536 24/12/11,02:04:13,07,07,1, 11.8,1,1, 2.897, 10378.931, 487.662, 52792.594 24/12/11,02:04:13,08,07,1, 11.8,1,1, 2.897, 10378.936, 487.631, 52792.581 24/12/11,02:04:13,09,07,1, 11.8,1,1, 2.897, 10378.916, 487.635, 52792.590 24/12/11,02:04:13,10,07,1, 11.8,1,1, 2.897, 10378.922, 487.659, 52792.607 24/12/11,02:04:13,11,07,1, 11.8,1,1, 2.897, 10378.884, 487.642, 52792.613 24/12/11,02:04:13,12,07,1, 11.8,1,1, 2.897, 10378.909, 487.636, 52792.662 24/12/11,02:04:13,13,07,1, 11.8,1,1, 2.897, 10378.900, 487.627, 52792.646 24/12/11,02:04:13,14,07,1, 11.8,1,1, 2.897, 10378.911, 487.618, 52792.589 24/12/11,02:04:13,15,07,1, 11.8,1,1, 2.897, 10378.875, 487.585, 52792.633 24/12/11,02:04:13,16,07,1, 11.8,1,1, 2.897, 10378.896, 487.588, 52792.643 24/12/11,02:04:13,17,07,1, 11.8,1,1, 2.897, 10378.923, 487.587, 52792.670 24/12/11,02:04:13,18,07,1, 11.8,1,1, 2.897, 10378.905, 487.580, 52792.722 24/12/11,02:04:13,19,07,1, 11.8,1,1, 2.897, 10378.897, 487.549, 52792.700 24/12/11,02:04:14,00,07,1, 11.9,1,1, 2.900, 10378.892, 487.549, 52792.700 24/12/11,02:04:14,01,07,1, 11.9,1,1, 2.900, 10378.907, 487.525, 52792.635 24/12/11,02:04:14,02,07,1, 11.9,1,1, 2.900, 10378.896, 487.525, 52792.673 24/12/11,02:04:14,03,07,1, 11.9,1,1, 2.900, 10378.897, 487.513, 52792.704 24/12/11,02:04:14,04,07,1, 11.9,1,1, 2.900, 10378.902, 487.504, 52792.697 24/12/11,02:04:14,05,07,1, 11.9,1,1, 2.900, 10378.891, 487.497, 52792.653 24/12/11,02:04:14,06,07,1, 11.9,1,1, 2.900, 10378.898, 487.481, 52792.662 24/12/11,02:04:14,07,07,1, 11.9,1,1, 2.900, 10378.888, 487.456, 52792.663 24/12/11,02:04:14,08,07,1, 11.9,1,1, 2.900, 10378.893, 487.466, 52792.704 24/12/11,02:04:14,09,07,1, 11.9,1,1, 2.900, 10378.889, 487.480, 52792.729 24/12/11,02:04:14,10,07,1, 11.9,1,1, 2.900, 10378.889, 487.442, 52792.691 24/12/11,02:04:14,11,07,1, 11.9,1,1, 2.900, 10378.845, 487.442, 52792.742 24/12/11,02:04:14,12,07,1, 11.9,1,1, 2.900, 10378.861, 487.431, 52792.706 24/12/11,02:04:14,13,07,1, 11.9,1,1, 2.900, 10378.871, 487.437, 52792.734 24/12/11,02:04:14,14,07,1, 11.9,1,1, 2.900, 10378.868, 487.415, 52792.756 24/12/11,02:04:14,15,07,1, 11.9,1,1, 2.900, 10378.850, 487.381, 52792.680 24/12/11,02:04:14,16,07,1, 11.9,1,1, 2.900, 10378.846, 487.404, 52792.741 24/12/11,02:04:14,17,07,1, 11.9,1,1, 2.900, 10378.859, 487.381, 52792.783 24/12/11,02:04:14,18,07,1, 11.9,1,1, 2.900, 10378.840, 487.390, 52792.728 24/12/11,02:04:14,19,07,1, 11.9,1,1, 2.900, 10378.852, 487.368, 52792.729 24/12/11,02:04:15,00,07,1, 11.9,1,1, 2.902, 10378.851, 487.368, 52792.729 24/12/11,02:04:15,01,07,1, 11.9,1,1, 2.902, 10378.838, 487.330, 52792.787 24/12/11,02:04:15,02,07,1, 11.9,1,1, 2.902, 10378.814, 487.319, 52792.762 24/12/11,02:04:15,03,07,1, 11.9,1,1, 2.902, 10378.814, 487.334, 52792.777 24/12/11,02:04:15,04,07,1, 11.9,1,1, 2.902, 10378.817, 487.336, 52792.839 24/12/11,02:04:15,05,07,1, 11.9,1,1, 2.902, 10378.839, 487.305, 52792.831 24/12/11,02:04:15,06,07,1, 11.9,1,1, 2.902, 10378.810, 487.283, 52792.773 24/12/11,02:04:15,07,07,1, 11.9,1,1, 2.902, 10378.825, 487.276, 52792.765 24/12/11,02:04:15,08,07,1, 11.9,1,1, 2.902, 10378.808, 487.296, 52792.867 24/12/11,02:04:15,09,07,1, 11.9,1,1, 2.902, 10378.772, 487.293, 52793.003 24/12/11,02:04:15,10,07,1, 11.9,1,1, 2.902, 10378.778, 487.277, 52792.830 24/12/11,02:04:15,11,07,1, 11.9,1,1, 2.902, 10378.780, 487.259, 52792.878 24/12/11,02:04:15,12,07,1, 11.9,1,1, 2.902, 10378.774, 487.252, 52792.824 24/12/11,02:04:15,13,07,1, 11.9,1,1, 2.902, 10378.775, 487.222, 52792.816 24/12/11,02:04:15,14,07,1, 11.9,1,1, 2.902, 10378.761, 487.219, 52792.941 24/12/11,02:04:15,15,07,1, 11.9,1,1, 2.902, 10378.783, 487.211, 52792.836 24/12/11,02:04:15,16,07,1, 11.9,1,1, 2.902, 10378.764, 487.218, 52792.909 24/12/11,02:04:15,17,07,1, 11.9,1,1, 2.902, 10378.766, 487.203, 52792.856 24/12/11,02:04:15,18,07,1, 11.9,1,1, 2.902, 10378.771, 487.181, 52792.965 24/12/11,02:04:15,19,07,1, 11.9,1,1, 2.902, 10378.749, 487.194, 52792.864 24/12/11,02:04:16,00,08,1, 11.9,1,1, 2.901, 10378.742, 487.194, 52792.864 24/12/11,02:04:16,01,08,1, 11.9,1,1, 2.901, 10378.754, 487.161, 52792.849 24/12/11,02:04:16,02,08,1, 11.9,1,1, 2.901, 10378.714, 487.150, 52792.849 24/12/11,02:04:16,03,08,1, 11.9,1,1, 2.901, 10378.727, 487.160, 52792.866 24/12/11,02:04:16,04,08,1, 11.9,1,1, 2.901, 10378.741, 487.138, 52792.879 24/12/11,02:04:16,05,08,1, 11.9,1,1, 2.901, 10378.735, 487.142, 52792.917 24/12/11,02:04:16,06,08,1, 11.9,1,1, 2.901, 10378.717, 487.150, 52792.927 24/12/11,02:04:16,07,08,1, 11.9,1,1, 2.901, 10378.703, 487.105, 52792.976 24/12/11,02:04:16,08,08,1, 11.9,1,1, 2.901, 10378.713, 487.106, 52792.920 24/12/11,02:04:16,09,08,1, 11.9,1,1, 2.901, 10378.707, 487.094, 52792.911 24/12/11,02:04:16,10,08,1, 11.9,1,1, 2.901, 10378.675, 487.087, 52792.897 24/12/11,02:04:16,11,08,1, 11.9,1,1, 2.901, 10378.693, 487.069, 52792.940 24/12/11,02:04:16,12,08,1, 11.9,1,1, 2.901, 10378.681, 487.096, 52792.941 24/12/11,02:04:16,13,08,1, 11.9,1,1, 2.901, 10378.638, 487.082, 52792.963 24/12/11,02:04:16,14,08,1, 11.9,1,1, 2.901, 10378.636, 487.070, 52792.959 24/12/11,02:04:16,15,08,1, 11.9,1,1, 2.901, 10378.629, 487.039, 52792.909 24/12/11,02:04:16,16,08,1, 11.9,1,1, 2.901, 10378.609, 487.054, 52792.999 24/12/11,02:04:16,17,08,1, 11.9,1,1, 2.901, 10378.619, 487.031, 52792.965 24/12/11,02:04:16,18,08,1, 11.9,1,1, 2.901, 10378.620, 487.015, 52792.955 24/12/11,02:04:16,19,08,1, 11.9,1,1, 2.901, 10378.597, 487.054, 52793.011 24/12/11,02:04:17,00,07,1, 11.9,1,1, 2.904, 10378.592, 487.054, 52793.011 24/12/11,02:04:17,01,07,1, 11.9,1,1, 2.904, 10378.612, 487.013, 52792.993 24/12/11,02:04:17,02,07,1, 11.9,1,1, 2.904, 10378.586, 486.980, 52792.975 24/12/11,02:04:17,03,07,1, 11.9,1,1, 2.904, 10378.556, 486.995, 52792.964 24/12/11,02:04:17,04,07,1, 11.9,1,1, 2.904, 10378.572, 487.013, 52792.999 24/12/11,02:04:17,05,07,1, 11.9,1,1, 2.904, 10378.564, 486.952, 52793.055 24/12/11,02:04:17,06,07,1, 11.9,1,1, 2.904, 10378.552, 486.986, 52793.041 24/12/11,02:04:17,07,07,1, 11.9,1,1, 2.904, 10378.557, 486.959, 52793.049 24/12/11,02:04:17,08,07,1, 11.9,1,1, 2.904, 10378.556, 486.989, 52793.057 24/12/11,02:04:17,09,07,1, 11.9,1,1, 2.904, 10378.531, 486.954, 52793.009 24/12/11,02:04:17,10,07,1, 11.9,1,1, 2.904, 10378.531, 486.941, 52792.990 24/12/11,02:04:17,11,07,1, 11.9,1,1, 2.904, 10378.513, 486.948, 52792.995 24/12/11,02:04:17,12,07,1, 11.9,1,1, 2.904, 10378.487, 486.931, 52793.039 24/12/11,02:04:17,13,07,1, 11.9,1,1, 2.904, 10378.481, 486.921, 52793.119 24/12/11,02:04:17,14,07,1, 11.9,1,1, 2.904, 10378.482, 486.924, 52793.091 24/12/11,02:04:17,15,07,1, 11.9,1,1, 2.904, 10378.470, 486.926, 52793.070 24/12/11,02:04:17,16,07,1, 11.9,1,1, 2.904, 10378.455, 486.931, 52793.095 24/12/11,02:04:17,17,07,1, 11.9,1,1, 2.904, 10378.486, 486.913, 52793.084 24/12/11,02:04:17,18,07,1, 11.9,1,1, 2.904, 10378.441, 486.905, 52793.100 24/12/11,02:04:17,19,07,1, 11.9,1,1, 2.904, 10378.446, 486.917, 52793.074 24/12/11,02:04:18,00,08,1, 11.9,1,1, 2.901, 10378.442, 486.917, 52793.074 24/12/11,02:04:18,01,08,1, 11.9,1,1, 2.901, 10378.416, 486.879, 52793.071 24/12/11,02:04:18,02,08,1, 11.9,1,1, 2.901, 10378.395, 486.871, 52793.075 24/12/11,02:04:18,03,08,1, 11.9,1,1, 2.901, 10378.410, 486.868, 52793.117 24/12/11,02:04:18,04,08,1, 11.9,1,1, 2.901, 10378.395, 486.876, 52793.095 24/12/11,02:04:18,05,08,1, 11.9,1,1, 2.901, 10378.381, 486.850, 52793.085 24/12/11,02:04:18,06,08,1, 11.9,1,1, 2.901, 10378.357, 486.850, 52793.093 24/12/11,02:04:18,07,08,1, 11.9,1,1, 2.901, 10378.386, 486.838, 52793.104 24/12/11,02:04:18,08,08,1, 11.9,1,1, 2.901, 10378.367, 486.858, 52793.145 24/12/11,02:04:18,09,08,1, 11.9,1,1, 2.901, 10378.372, 486.836, 52793.216 24/12/11,02:04:18,10,08,1, 11.9,1,1, 2.901, 10378.342, 486.836, 52793.140 24/12/11,02:04:18,11,08,1, 11.9,1,1, 2.901, 10378.345, 486.815, 52793.146 24/12/11,02:04:18,12,08,1, 11.9,1,1, 2.901, 10378.339, 486.838, 52793.203 24/12/11,02:04:18,13,08,1, 11.9,1,1, 2.901, 10378.320, 486.828, 52793.195 24/12/11,02:04:18,14,08,1, 11.9,1,1, 2.901, 10378.341, 486.817, 52793.116 24/12/11,02:04:18,15,08,1, 11.9,1,1, 2.901, 10378.313, 486.802, 52793.218 24/12/11,02:04:18,16,08,1, 11.9,1,1, 2.901, 10378.292, 486.805, 52793.161 24/12/11,02:04:18,17,08,1, 11.9,1,1, 2.901, 10378.289, 486.796, 52793.175 24/12/11,02:04:18,18,08,1, 11.9,1,1, 2.901, 10378.279, 486.799, 52793.166 24/12/11,02:04:18,19,08,1, 11.9,1,1, 2.901, 10378.254, 486.811, 52793.195 24/12/11,02:04:19,00,07,1, 11.9,1,1, 2.900, 10378.250, 486.811, 52793.195 24/12/11,02:04:19,01,07,1, 11.9,1,1, 2.900, 10378.245, 486.785, 52793.141 24/12/11,02:04:19,02,07,1, 11.9,1,1, 2.900, 10378.243, 486.792, 52793.268 24/12/11,02:04:19,03,07,1, 11.9,1,1, 2.900, 10378.218, 486.785, 52793.224 24/12/11,02:04:19,04,07,1, 11.9,1,1, 2.900, 10378.232, 486.792, 52793.230 24/12/11,02:04:19,05,07,1, 11.9,1,1, 2.900, 10378.195, 486.784, 52793.247 24/12/11,02:04:19,06,07,1, 11.9,1,1, 2.900, 10378.204, 486.770, 52793.193 24/12/11,02:04:19,07,07,1, 11.9,1,1, 2.900, 10378.203, 486.753, 52793.220 24/12/11,02:04:19,08,07,1, 11.9,1,1, 2.900, 10378.183, 486.776, 52793.243 24/12/11,02:04:19,09,07,1, 11.9,1,1, 2.900, 10378.170, 486.766, 52793.222 24/12/11,02:04:19,10,07,1, 11.9,1,1, 2.900, 10378.184, 486.752, 52793.247 24/12/11,02:04:19,11,07,1, 11.9,1,1, 2.900, 10378.134, 486.739, 52793.243 24/12/11,02:04:19,12,07,1, 11.9,1,1, 2.900, 10378.132, 486.762, 52793.299 24/12/11,02:04:19,13,07,1, 11.9,1,1, 2.900, 10378.135, 486.746, 52793.297 24/12/11,02:04:19,14,07,1, 11.9,1,1, 2.900, 10378.115, 486.753, 52793.318 24/12/11,02:04:19,15,07,1, 11.9,1,1, 2.900, 10378.102, 486.732, 52793.282 24/12/11,02:04:19,16,07,1, 11.9,1,1, 2.900, 10378.096, 486.747, 52793.289 24/12/11,02:04:19,17,07,1, 11.9,1,1, 2.900, 10378.077, 486.738, 52793.300 24/12/11,02:04:19,18,07,1, 11.9,1,1, 2.900, 10378.091, 486.744, 52793.310 24/12/11,02:04:19,19,07,1, 11.9,1,1, 2.900, 10378.099, 486.731, 52793.261 24/12/11,02:04:20,00,07,1, 11.9,1,1, 2.903, 10378.091, 486.731, 52793.261 24/12/11,02:04:20,01,07,1, 11.9,1,1, 2.903, 10378.075, 486.738, 52793.307 24/12/11,02:04:20,02,07,1, 11.9,1,1, 2.903, 10378.058, 486.735, 52793.256 24/12/11,02:04:20,03,07,1, 11.9,1,1, 2.903, 10378.035, 486.697, 52793.170 24/12/11,02:04:20,04,07,1, 11.9,1,1, 2.903, 10378.029, 486.733, 52793.393 24/12/11,02:04:20,05,07,1, 11.9,1,1, 2.903, 10378.014, 486.721, 52793.366 24/12/11,02:04:20,06,07,1, 11.9,1,1, 2.903, 10378.019, 486.734, 52793.364 24/12/11,02:04:20,07,07,1, 11.9,1,1, 2.903, 10378.007, 486.734, 52793.406 24/12/11,02:04:20,08,07,1, 11.9,1,1, 2.903, 10377.969, 486.713, 52793.336 24/12/11,02:04:20,09,07,1, 11.9,1,1, 2.903, 10378.004, 486.729, 52793.405 24/12/11,02:04:20,10,07,1, 11.9,1,1, 2.903, 10377.984, 486.711, 52793.397 24/12/11,02:04:20,11,07,1, 11.9,1,1, 2.903, 10377.962, 486.699, 52793.372 24/12/11,02:04:20,12,07,1, 11.9,1,1, 2.903, 10377.964, 486.742, 52793.386 24/12/11,02:04:20,13,07,1, 11.9,1,1, 2.903, 10377.953, 486.713, 52793.373 24/12/11,02:04:20,14,07,1, 11.9,1,1, 2.903, 10377.967, 486.713, 52793.429 24/12/11,02:04:20,15,07,1, 11.9,1,1, 2.903, 10377.937, 486.710, 52793.401 24/12/11,02:04:20,16,07,1, 11.9,1,1, 2.903, 10377.945, 486.705, 52793.426 24/12/11,02:04:20,17,07,1, 11.9,1,1, 2.903, 10377.924, 486.733, 52793.521 24/12/11,02:04:20,18,07,1, 11.9,1,1, 2.903, 10377.935, 486.727, 52793.450 24/12/11,02:04:20,19,07,1, 11.9,1,1, 2.903, 10377.925, 486.724, 52793.437 24/12/11,02:04:21,00,07,1, 11.9,1,1, 2.901, 10377.924, 486.724, 52793.437 24/12/11,02:04:21,01,07,1, 11.9,1,1, 2.901, 10377.891, 486.724, 52793.487 24/12/11,02:04:21,02,07,1, 11.9,1,1, 2.901, 10377.874, 486.712, 52793.482 24/12/11,02:04:21,03,07,1, 11.9,1,1, 2.901, 10377.880, 486.725, 52793.467 24/12/11,02:04:21,04,07,1, 11.9,1,1, 2.901, 10377.877, 486.706, 52793.447 24/12/11,02:04:21,05,07,1, 11.9,1,1, 2.901, 10377.870, 486.732, 52793.510 24/12/11,02:04:21,06,07,1, 11.9,1,1, 2.901, 10377.857, 486.740, 52793.482 24/12/11,02:04:21,07,07,1, 11.9,1,1, 2.901, 10377.846, 486.731, 52793.461 24/12/11,02:04:21,08,07,1, 11.9,1,1, 2.901, 10377.854, 486.722, 52793.514 24/12/11,02:04:21,09,07,1, 11.9,1,1, 2.901, 10377.827, 486.734, 52793.464 24/12/11,02:04:21,10,07,1, 11.9,1,1, 2.901, 10377.834, 486.736, 52793.532 24/12/11,02:04:21,11,07,1, 11.9,1,1, 2.901, 10377.815, 486.723, 52793.476 24/12/11,02:04:21,12,07,1, 11.9,1,1, 2.901, 10377.841, 486.708, 52793.506 24/12/11,02:04:21,13,07,1, 11.9,1,1, 2.901, 10377.831, 486.738, 52793.478 24/12/11,02:04:21,14,07,1, 11.9,1,1, 2.901, 10377.819, 486.733, 52793.513 24/12/11,02:04:21,15,07,1, 11.9,1,1, 2.901, 10377.824, 486.722, 52793.566 24/12/11,02:04:21,16,07,1, 11.9,1,1, 2.901, 10377.807, 486.716, 52793.574 24/12/11,02:04:21,17,07,1, 11.9,1,1, 2.901, 10377.776, 486.746, 52793.565 24/12/11,02:04:21,18,07,1, 11.9,1,1, 2.901, 10377.785, 486.736, 52793.577 24/12/11,02:04:21,19,07,1, 11.9,1,1, 2.901, 10377.777, 486.743, 52793.580 24/12/11,02:04:22,00,07,1, 11.9,1,1, 2.901, 10377.774, 486.743, 52793.580 24/12/11,02:04:22,01,07,1, 11.9,1,1, 2.901, 10377.767, 486.754, 52793.579 24/12/11,02:04:22,02,07,1, 11.9,1,1, 2.901, 10377.765, 486.759, 52793.625 24/12/11,02:04:22,03,07,1, 11.9,1,1, 2.901, 10377.739, 486.768, 52793.644 24/12/11,02:04:22,04,07,1, 11.9,1,1, 2.901, 10377.752, 486.741, 52793.574 24/12/11,02:04:22,05,07,1, 11.9,1,1, 2.901, 10377.723, 486.750, 52793.599 24/12/11,02:04:22,06,07,1, 11.9,1,1, 2.901, 10377.728, 486.785, 52793.598 24/12/11,02:04:22,07,07,1, 11.9,1,1, 2.901, 10377.727, 486.770, 52793.628 24/12/11,02:04:22,08,07,1, 11.9,1,1, 2.901, 10377.719, 486.783, 52793.706 24/12/11,02:04:22,09,07,1, 11.9,1,1, 2.901, 10377.714, 486.790, 52793.680 24/12/11,02:04:22,10,07,1, 11.9,1,1, 2.901, 10377.727, 486.778, 52793.603 24/12/11,02:04:22,11,07,1, 11.9,1,1, 2.901, 10377.677, 486.764, 52793.586 24/12/11,02:04:22,12,07,1, 11.9,1,1, 2.901, 10377.716, 486.769, 52793.561 24/12/11,02:04:22,13,07,1, 11.9,1,1, 2.901, 10377.650, 486.780, 52793.699 24/12/11,02:04:22,14,07,1, 11.9,1,1, 2.901, 10377.665, 486.795, 52793.596 24/12/11,02:04:22,15,07,1, 11.9,1,1, 2.901, 10377.716, 486.802, 52793.684 24/12/11,02:04:22,16,07,1, 11.9,1,1, 2.901, 10377.679, 486.781, 52793.672 24/12/11,02:04:22,17,07,1, 11.9,1,1, 2.901, 10377.671, 486.788, 52793.734 24/12/11,02:04:22,18,07,1, 11.9,1,1, 2.901, 10377.684, 486.782, 52793.735 24/12/11,02:04:22,19,07,1, 11.9,1,1, 2.901, 10377.674, 486.789, 52793.771 24/12/11,02:04:23,00,07,1, 11.9,1,1, 2.901, 10377.674, 486.789, 52793.771 24/12/11,02:04:23,01,07,1, 11.9,1,1, 2.901, 10377.676, 486.757, 52793.663 24/12/11,02:04:23,02,07,1, 11.9,1,1, 2.901, 10377.657, 486.774, 52793.678 24/12/11,02:04:23,03,07,1, 11.9,1,1, 2.901, 10377.656, 486.793, 52793.701 24/12/11,02:04:23,04,07,1, 11.9,1,1, 2.901, 10377.645, 486.814, 52793.752 24/12/11,02:04:23,05,07,1, 11.9,1,1, 2.901, 10377.641, 486.807, 52793.757 24/12/11,02:04:23,06,07,1, 11.9,1,1, 2.901, 10377.601, 486.798, 52793.744 24/12/11,02:04:23,07,07,1, 11.9,1,1, 2.901, 10377.628, 486.780, 52793.748 24/12/11,02:04:23,08,07,1, 11.9,1,1, 2.901, 10377.651, 486.811, 52793.741 24/12/11,02:04:23,09,07,1, 11.9,1,1, 2.901, 10377.656, 486.802, 52793.788 24/12/11,02:04:23,10,07,1, 11.9,1,1, 2.901, 10377.629, 486.801, 52793.743 24/12/11,02:04:23,11,07,1, 11.9,1,1, 2.901, 10377.638, 486.801, 52793.748 24/12/11,02:04:23,12,07,1, 11.9,1,1, 2.901, 10377.613, 486.808, 52793.823 24/12/11,02:04:23,13,07,1, 11.9,1,1, 2.901, 10377.625, 486.800, 52793.859 24/12/11,02:04:23,14,07,1, 11.9,1,1, 2.901, 10377.611, 486.804, 52793.773 24/12/11,02:04:23,15,07,1, 11.9,1,1, 2.901, 10377.609, 486.804, 52793.856 24/12/11,02:04:23,16,07,1, 11.9,1,1, 2.901, 10377.643, 486.798, 52793.809 24/12/11,02:04:23,17,07,1, 11.9,1,1, 2.901, 10377.614, 486.797, 52793.791 24/12/11,02:04:23,18,07,1, 11.9,1,1, 2.901, 10377.589, 486.807, 52793.764 24/12/11,02:04:23,19,07,1, 11.9,1,1, 2.901, 10377.601, 486.816, 52793.872 24/12/11,02:04:24,00,07,1, 11.9,1,1, 2.904, 10377.599, 486.816, 52793.872 24/12/11,02:04:24,01,07,1, 11.9,1,1, 2.904, 10377.579, 486.805, 52793.831 24/12/11,02:04:24,02,07,1, 11.9,1,1, 2.904, 10377.566, 486.805, 52793.798 24/12/11,02:04:24,03,07,1, 11.9,1,1, 2.904, 10377.566, 486.790, 52793.773 24/12/11,02:04:24,04,07,1, 11.9,1,1, 2.904, 10377.602, 486.792, 52793.798 24/12/11,02:04:24,05,07,1, 11.9,1,1, 2.904, 10377.569, 486.804, 52793.820 24/12/11,02:04:24,06,07,1, 11.9,1,1, 2.904, 10377.552, 486.777, 52793.845 24/12/11,02:04:24,07,07,1, 11.9,1,1, 2.904, 10377.543, 486.800, 52793.680 24/12/11,02:04:24,08,07,1, 11.9,1,1, 2.904, 10377.549, 486.803, 52793.874 24/12/11,02:04:24,09,07,1, 11.9,1,1, 2.904, 10377.569, 486.806, 52793.863 24/12/11,02:04:24,10,07,1, 11.9,1,1, 2.904, 10377.565, 486.780, 52793.826 24/12/11,02:04:24,11,07,1, 11.9,1,1, 2.904, 10377.562, 486.799, 52793.890 24/12/11,02:04:24,12,07,1, 11.9,1,1, 2.904, 10377.547, 486.840, 52793.842 24/12/11,02:04:24,13,07,1, 11.9,1,1, 2.904, 10377.542, 486.802, 52793.879 24/12/11,02:04:24,14,07,1, 11.9,1,1, 2.904, 10377.532, 486.802, 52793.909 24/12/11,02:04:24,15,07,1, 11.9,1,1, 2.904, 10377.537, 486.802, 52793.808 24/12/11,02:04:24,16,07,1, 11.9,1,1, 2.904, 10377.548, 486.803, 52793.870 24/12/11,02:04:24,17,07,1, 11.9,1,1, 2.904, 10377.514, 486.790, 52793.850 24/12/11,02:04:24,18,07,1, 11.9,1,1, 2.904, 10377.512, 486.780, 52793.829 24/12/11,02:04:24,19,07,1, 11.9,1,1, 2.904, 10377.509, 486.773, 52793.883 24/12/11,02:04:25,00,07,1, 11.9,1,1, 2.901, 10377.507, 486.773, 52793.883 24/12/11,02:04:25,01,07,1, 11.9,1,1, 2.901, 10377.507, 486.777, 52793.935 24/12/11,02:04:25,02,07,1, 11.9,1,1, 2.901, 10377.517, 486.782, 52793.967 24/12/11,02:04:25,03,07,1, 11.9,1,1, 2.901, 10377.511, 486.800, 52793.886 24/12/11,02:04:25,04,07,1, 11.9,1,1, 2.901, 10377.519, 486.787, 52793.836 24/12/11,02:04:25,05,07,1, 11.9,1,1, 2.901, 10377.504, 486.781, 52793.932 24/12/11,02:04:25,06,07,1, 11.9,1,1, 2.901, 10377.491, 486.801, 52793.861 24/12/11,02:04:25,07,07,1, 11.9,1,1, 2.901, 10377.489, 486.769, 52793.927 24/12/11,02:04:25,08,07,1, 11.9,1,1, 2.901, 10377.487, 486.783, 52793.924 24/12/11,02:04:25,09,07,1, 11.9,1,1, 2.901, 10377.503, 486.772, 52793.937 24/12/11,02:04:25,10,07,1, 11.9,1,1, 2.901, 10377.484, 486.776, 52793.935 24/12/11,02:04:25,11,07,1, 11.9,1,1, 2.901, 10377.454, 486.778, 52793.897 24/12/11,02:04:25,12,07,1, 11.9,1,1, 2.901, 10377.480, 486.766, 52793.910 24/12/11,02:04:25,13,07,1, 11.9,1,1, 2.901, 10377.458, 486.778, 52793.904 24/12/11,02:04:25,14,07,1, 11.9,1,1, 2.901, 10377.493, 486.772, 52793.927 24/12/11,02:04:25,15,07,1, 11.9,1,1, 2.901, 10377.455, 486.767, 52793.955 24/12/11,02:04:25,16,07,1, 11.9,1,1, 2.901, 10377.474, 486.749, 52793.915 24/12/11,02:04:25,17,07,1, 11.9,1,1, 2.901, 10377.452, 486.758, 52793.938 24/12/11,02:04:25,18,07,1, 11.9,1,1, 2.901, 10377.441, 486.753, 52793.951 24/12/11,02:04:25,19,07,1, 11.9,1,1, 2.901, 10377.455, 486.740, 52793.983 24/12/11,02:04:26,00,08,1, 11.9,1,1, 2.902, 10377.449, 486.740, 52793.983 24/12/11,02:04:26,01,08,1, 11.9,1,1, 2.902, 10377.453, 486.724, 52793.918 24/12/11,02:04:26,02,08,1, 11.9,1,1, 2.902, 10377.448, 486.732, 52794.004 24/12/11,02:04:26,03,08,1, 11.9,1,1, 2.902, 10377.406, 486.716, 52793.953 24/12/11,02:04:26,04,08,1, 11.9,1,1, 2.902, 10377.419, 486.703, 52793.994 24/12/11,02:04:26,05,08,1, 11.9,1,1, 2.902, 10377.412, 486.719, 52793.984 24/12/11,02:04:26,06,08,1, 11.9,1,1, 2.902, 10377.421, 486.706, 52793.992 24/12/11,02:04:26,07,08,1, 11.9,1,1, 2.902, 10377.390, 486.684, 52793.935 24/12/11,02:04:26,08,08,1, 11.9,1,1, 2.902, 10377.440, 486.692, 52793.909 24/12/11,02:04:26,09,08,1, 11.9,1,1, 2.902, 10377.429, 486.652, 52793.930 24/12/11,02:04:26,10,08,1, 11.9,1,1, 2.902, 10377.430, 486.687, 52793.959 24/12/11,02:04:26,11,08,1, 11.9,1,1, 2.902, 10377.422, 486.656, 52793.964 24/12/11,02:04:26,12,08,1, 11.9,1,1, 2.902, 10377.398, 486.669, 52793.919 24/12/11,02:04:26,13,08,1, 11.9,1,1, 2.902, 10377.389, 486.648, 52793.923 24/12/11,02:04:26,14,08,1, 11.9,1,1, 2.902, 10377.394, 486.664, 52793.956 24/12/11,02:04:26,15,08,1, 11.9,1,1, 2.902, 10377.390, 486.648, 52794.026 24/12/11,02:04:26,16,08,1, 11.9,1,1, 2.902, 10377.369, 486.618, 52793.980 24/12/11,02:04:26,17,08,1, 11.9,1,1, 2.902, 10377.378, 486.586, 52793.966 24/12/11,02:04:26,18,08,1, 11.9,1,1, 2.902, 10377.379, 486.601, 52793.913 24/12/11,02:04:26,19,08,1, 11.9,1,1, 2.902, 10377.364, 486.592, 52793.967 24/12/11,02:04:27,00,07,1, 11.9,1,1, 2.903, 10377.357, 486.592, 52793.967 24/12/11,02:04:27,01,07,1, 11.9,1,1, 2.903, 10377.391, 486.571, 52794.007 24/12/11,02:04:27,02,07,1, 11.9,1,1, 2.903, 10377.350, 486.577, 52793.988 24/12/11,02:04:27,03,07,1, 11.9,1,1, 2.903, 10377.344, 486.548, 52793.967 24/12/11,02:04:27,04,07,1, 11.9,1,1, 2.903, 10377.354, 486.554, 52793.940 24/12/11,02:04:27,05,07,1, 11.9,1,1, 2.903, 10377.326, 486.542, 52794.005 24/12/11,02:04:27,06,07,1, 11.9,1,1, 2.903, 10377.335, 486.533, 52793.942 24/12/11,02:04:27,07,07,1, 11.9,1,1, 2.903, 10377.325, 486.525, 52794.008 24/12/11,02:04:27,08,07,1, 11.9,1,1, 2.903, 10377.319, 486.525, 52793.967 24/12/11,02:04:27,09,07,1, 11.9,1,1, 2.903, 10377.322, 486.500, 52793.987 24/12/11,02:04:27,10,07,1, 11.9,1,1, 2.903, 10377.306, 486.475, 52793.992 24/12/11,02:04:27,11,07,1, 11.9,1,1, 2.903, 10377.305, 486.462, 52793.972 24/12/11,02:04:27,12,07,1, 11.9,1,1, 2.903, 10377.306, 486.463, 52793.954 24/12/11,02:04:27,13,07,1, 11.9,1,1, 2.903, 10377.302, 486.466, 52793.981 24/12/11,02:04:27,14,07,1, 11.9,1,1, 2.903, 10377.301, 486.440, 52793.979 24/12/11,02:04:27,15,07,1, 11.9,1,1, 2.903, 10377.301, 486.420, 52794.051 24/12/11,02:04:27,16,07,1, 11.9,1,1, 2.903, 10377.292, 486.415, 52793.983 24/12/11,02:04:27,17,07,1, 11.9,1,1, 2.903, 10377.274, 486.431, 52794.054 24/12/11,02:04:27,18,07,1, 11.9,1,1, 2.903, 10377.273, 486.416, 52794.034 24/12/11,02:04:27,19,07,1, 11.9,1,1, 2.903, 10377.263, 486.362, 52794.061 24/12/11,02:04:28,00,07,1, 11.9,1,1, 2.900, 10377.257, 486.362, 52794.061 24/12/11,02:04:28,01,07,1, 11.9,1,1, 2.900, 10377.236, 486.380, 52794.029 24/12/11,02:04:28,02,07,1, 11.9,1,1, 2.900, 10377.258, 486.364, 52794.000 24/12/11,02:04:28,03,07,1, 11.9,1,1, 2.900, 10377.210, 486.349, 52794.003 24/12/11,02:04:28,04,07,1, 11.9,1,1, 2.900, 10377.226, 486.345, 52794.029 24/12/11,02:04:28,05,07,1, 11.9,1,1, 2.900, 10377.207, 486.314, 52794.073 24/12/11,02:04:28,06,07,1, 11.9,1,1, 2.900, 10377.204, 486.303, 52794.065 24/12/11,02:04:28,07,07,1, 11.9,1,1, 2.900, 10377.202, 486.274, 52794.021 24/12/11,02:04:28,08,07,1, 11.9,1,1, 2.900, 10377.189, 486.300, 52794.077 24/12/11,02:04:28,09,07,1, 11.9,1,1, 2.900, 10377.173, 486.265, 52794.008 24/12/11,02:04:28,10,07,1, 11.9,1,1, 2.900, 10377.178, 486.249, 52794.049 24/12/11,02:04:28,11,07,1, 11.9,1,1, 2.900, 10377.167, 486.255, 52794.060 24/12/11,02:04:28,12,07,1, 11.9,1,1, 2.900, 10377.156, 486.221, 52794.046 24/12/11,02:04:28,13,07,1, 11.9,1,1, 2.900, 10377.162, 486.205, 52794.076 24/12/11,02:04:28,14,07,1, 11.9,1,1, 2.900, 10377.134, 486.207, 52794.078 24/12/11,02:04:28,15,07,1, 11.9,1,1, 2.900, 10377.133, 486.191, 52794.029 24/12/11,02:04:28,16,07,1, 11.9,1,1, 2.900, 10377.129, 486.201, 52794.038 24/12/11,02:04:28,17,07,1, 11.9,1,1, 2.900, 10377.124, 486.181, 52794.104 24/12/11,02:04:28,18,07,1, 11.9,1,1, 2.900, 10377.108, 486.172, 52794.091 24/12/11,02:04:28,19,07,1, 11.9,1,1, 2.900, 10377.105, 486.152, 52794.057 24/12/11,02:04:29,00,08,1, 11.9,1,1, 2.902, 10377.098, 486.152, 52794.057 24/12/11,02:04:29,01,08,1, 11.9,1,1, 2.902, 10377.088, 486.133, 52794.109 24/12/11,02:04:29,02,08,1, 11.9,1,1, 2.902, 10377.065, 486.110, 52794.091 24/12/11,02:04:29,03,08,1, 11.9,1,1, 2.902, 10377.061, 486.123, 52794.093 24/12/11,02:04:29,04,08,1, 11.9,1,1, 2.902, 10377.067, 486.108, 52794.095 24/12/11,02:04:29,05,08,1, 11.9,1,1, 2.902, 10377.046, 486.077, 52794.063 24/12/11,02:04:29,06,08,1, 11.9,1,1, 2.902, 10377.031, 486.076, 52794.114 24/12/11,02:04:29,07,08,1, 11.9,1,1, 2.902, 10377.051, 486.059, 52794.054 24/12/11,02:04:29,08,08,1, 11.9,1,1, 2.902, 10377.023, 486.055, 52794.071 24/12/11,02:04:29,09,08,1, 11.9,1,1, 2.902, 10377.008, 486.050, 52794.146 24/12/11,02:04:29,10,08,1, 11.9,1,1, 2.902, 10376.982, 486.044, 52794.145 24/12/11,02:04:29,11,08,1, 11.9,1,1, 2.902, 10377.002, 486.004, 52794.066 24/12/11,02:04:29,12,08,1, 11.9,1,1, 2.902, 10376.967, 486.006, 52794.125 24/12/11,02:04:29,13,08,1, 11.9,1,1, 2.902, 10376.971, 485.991, 52794.091 24/12/11,02:04:29,14,08,1, 11.9,1,1, 2.902, 10376.949, 485.990, 52794.194 24/12/11,02:04:29,15,08,1, 11.9,1,1, 2.902, 10376.935, 485.972, 52794.172 24/12/11,02:04:29,16,08,1, 11.9,1,1, 2.902, 10376.916, 485.980, 52794.146 24/12/11,02:04:29,17,08,1, 11.9,1,1, 2.902, 10376.921, 485.964, 52794.132 24/12/11,02:04:29,18,08,1, 11.9,1,1, 2.902, 10376.920, 485.966, 52794.183 24/12/11,02:04:29,19,08,1, 11.9,1,1, 2.902, 10376.914, 485.940, 52794.200 24/12/11,02:04:30,00,08,1, 11.8,1,1, 2.902, 10376.906, 485.940, 52794.200 24/12/11,02:04:30,01,08,1, 11.8,1,1, 2.902, 10376.869, 485.946, 52794.204 24/12/11,02:04:30,02,08,1, 11.8,1,1, 2.902, 10376.889, 485.938, 52794.217 24/12/11,02:04:30,03,08,1, 11.8,1,1, 2.902, 10376.877, 485.926, 52794.115 24/12/11,02:04:30,04,08,1, 11.8,1,1, 2.902, 10376.853, 485.909, 52794.170 24/12/11,02:04:30,05,08,1, 11.8,1,1, 2.902, 10376.868, 485.893, 52794.217 24/12/11,02:04:30,06,08,1, 11.8,1,1, 2.902, 10376.838, 485.894, 52794.210 24/12/11,02:04:30,07,08,1, 11.8,1,1, 2.902, 10376.837, 485.892, 52794.206 24/12/11,02:04:30,08,08,1, 11.8,1,1, 2.902, 10376.820, 485.887, 52794.187 24/12/11,02:04:30,09,08,1, 11.8,1,1, 2.902, 10376.819, 485.873, 52794.216 24/12/11,02:04:30,10,08,1, 11.8,1,1, 2.902, 10376.775, 485.831, 52794.175 24/12/11,02:04:30,11,08,1, 11.8,1,1, 2.902, 10376.801, 485.845, 52794.190 24/12/11,02:04:30,12,08,1, 11.8,1,1, 2.902, 10376.775, 485.850, 52794.160 24/12/11,02:04:30,13,08,1, 11.8,1,1, 2.902, 10376.780, 485.841, 52794.172 24/12/11,02:04:30,14,08,1, 11.8,1,1, 2.902, 10376.762, 485.847, 52794.294 24/12/11,02:04:30,15,08,1, 11.8,1,1, 2.902, 10376.758, 485.841, 52794.263 24/12/11,02:04:30,16,08,1, 11.8,1,1, 2.902, 10376.734, 485.803, 52794.206 24/12/11,02:04:30,17,08,1, 11.8,1,1, 2.902, 10376.738, 485.805, 52794.208 24/12/11,02:04:30,18,08,1, 11.8,1,1, 2.902, 10376.763, 485.808, 52794.130 24/12/11,02:04:30,19,08,1, 11.8,1,1, 2.902, 10376.729, 485.786, 52794.297 24/12/11,02:04:31,00,08,1, 11.9,1,1, 2.902, 10376.723, 485.786, 52794.297 24/12/11,02:04:31,01,08,1, 11.9,1,1, 2.902, 10376.706, 485.762, 52794.252 24/12/11,02:04:31,02,08,1, 11.9,1,1, 2.902, 10376.705, 485.740, 52794.303 24/12/11,02:04:31,03,08,1, 11.9,1,1, 2.902, 10376.660, 485.764, 52794.268 24/12/11,02:04:31,04,08,1, 11.9,1,1, 2.902, 10376.690, 485.759, 52794.318 24/12/11,02:04:31,05,08,1, 11.9,1,1, 2.902, 10376.667, 485.751, 52794.314 24/12/11,02:04:31,06,08,1, 11.9,1,1, 2.902, 10376.660, 485.745, 52794.273 24/12/11,02:04:31,07,08,1, 11.9,1,1, 2.902, 10376.646, 485.740, 52794.324 24/12/11,02:04:31,08,08,1, 11.9,1,1, 2.902, 10376.662, 485.736, 52794.295 24/12/11,02:04:31,09,08,1, 11.9,1,1, 2.902, 10376.609, 485.732, 52794.260 24/12/11,02:04:31,10,08,1, 11.9,1,1, 2.902, 10376.621, 485.725, 52794.338 24/12/11,02:04:31,11,08,1, 11.9,1,1, 2.902, 10376.596, 485.718, 52794.347 24/12/11,02:04:31,12,08,1, 11.9,1,1, 2.902, 10376.628, 485.706, 52794.296 24/12/11,02:04:31,13,08,1, 11.9,1,1, 2.902, 10376.608, 485.698, 52794.284 24/12/11,02:04:31,14,08,1, 11.9,1,1, 2.902, 10376.557, 485.712, 52794.362 24/12/11,02:04:31,15,08,1, 11.9,1,1, 2.902, 10376.579, 485.700, 52794.312 24/12/11,02:04:31,16,08,1, 11.9,1,1, 2.902, 10376.577, 485.690, 52794.339 24/12/11,02:04:31,17,08,1, 11.9,1,1, 2.902, 10376.552, 485.676, 52794.307 24/12/11,02:04:31,18,08,1, 11.9,1,1, 2.902, 10376.564, 485.671, 52794.391 24/12/11,02:04:31,19,08,1, 11.9,1,1, 2.902, 10376.553, 485.694, 52794.350 24/12/11,02:04:32,00,09,1, 11.9,1,1, 2.902, 10376.548, 485.694, 52794.350 24/12/11,02:04:32,01,09,1, 11.9,1,1, 2.902, 10376.532, 485.625, 52794.354 24/12/11,02:04:32,02,09,1, 11.9,1,1, 2.902, 10376.548, 485.650, 52794.382 24/12/11,02:04:32,03,09,1, 11.9,1,1, 2.902, 10376.521, 485.651, 52794.362 24/12/11,02:04:32,04,09,1, 11.9,1,1, 2.902, 10376.522, 485.629, 52794.391 24/12/11,02:04:32,05,09,1, 11.9,1,1, 2.902, 10376.505, 485.658, 52794.452 24/12/11,02:04:32,06,09,1, 11.9,1,1, 2.902, 10376.499, 485.638, 52794.416 24/12/11,02:04:32,07,09,1, 11.9,1,1, 2.902, 10376.478, 485.633, 52794.498 24/12/11,02:04:32,08,09,1, 11.9,1,1, 2.902, 10376.475, 485.638, 52794.480 24/12/11,02:04:32,09,09,1, 11.9,1,1, 2.902, 10376.459, 485.614, 52794.387 24/12/11,02:04:32,10,09,1, 11.9,1,1, 2.902, 10376.450, 485.633, 52794.450 24/12/11,02:04:32,11,09,1, 11.9,1,1, 2.902, 10376.451, 485.600, 52794.425 24/12/11,02:04:32,12,09,1, 11.9,1,1, 2.902, 10376.436, 485.623, 52794.483 24/12/11,02:04:32,13,09,1, 11.9,1,1, 2.902, 10376.417, 485.631, 52794.516 24/12/11,02:04:32,14,09,1, 11.9,1,1, 2.902, 10376.429, 485.606, 52794.518 24/12/11,02:04:32,15,09,1, 11.9,1,1, 2.902, 10376.422, 485.625, 52794.507 24/12/11,02:04:32,16,09,1, 11.9,1,1, 2.902, 10376.392, 485.621, 52794.522 24/12/11,02:04:32,17,09,1, 11.9,1,1, 2.902, 10376.368, 485.597, 52794.528 24/12/11,02:04:32,18,09,1, 11.9,1,1, 2.902, 10376.377, 485.607, 52794.472 24/12/11,02:04:32,19,09,1, 11.9,1,1, 2.902, 10376.369, 485.591, 52794.528 24/12/11,02:04:33,00,09,1, 11.9,1,1, 2.899, 10376.364, 485.591, 52794.528 24/12/11,02:04:33,01,09,1, 11.9,1,1, 2.899, 10376.348, 485.602, 52794.467 24/12/11,02:04:33,02,09,1, 11.9,1,1, 2.899, 10376.333, 485.577, 52794.510 24/12/11,02:04:33,03,09,1, 11.9,1,1, 2.899, 10376.333, 485.583, 52794.545 24/12/11,02:04:33,04,09,1, 11.9,1,1, 2.899, 10376.308, 485.561, 52794.535 24/12/11,02:04:33,05,09,1, 11.9,1,1, 2.899, 10376.294, 485.567, 52794.577 24/12/11,02:04:33,06,09,1, 11.9,1,1, 2.899, 10376.301, 485.579, 52794.623 24/12/11,02:04:33,07,09,1, 11.9,1,1, 2.899, 10376.296, 485.569, 52794.622 24/12/11,02:04:33,08,09,1, 11.9,1,1, 2.899, 10376.278, 485.569, 52794.599 24/12/11,02:04:33,09,09,1, 11.9,1,1, 2.899, 10376.261, 485.551, 52794.502 24/12/11,02:04:33,10,09,1, 11.9,1,1, 2.899, 10376.265, 485.541, 52794.516 24/12/11,02:04:33,11,09,1, 11.9,1,1, 2.899, 10376.256, 485.569, 52794.575 24/12/11,02:04:33,12,09,1, 11.9,1,1, 2.899, 10376.259, 485.534, 52794.548 24/12/11,02:04:33,13,09,1, 11.9,1,1, 2.899, 10376.246, 485.564, 52794.616 24/12/11,02:04:33,14,09,1, 11.9,1,1, 2.899, 10376.218, 485.546, 52794.514 24/12/11,02:04:33,15,09,1, 11.9,1,1, 2.899, 10376.207, 485.555, 52794.655 24/12/11,02:04:33,16,09,1, 11.9,1,1, 2.899, 10376.196, 485.531, 52794.589 24/12/11,02:04:33,17,09,1, 11.9,1,1, 2.899, 10376.223, 485.550, 52794.608 24/12/11,02:04:33,18,09,1, 11.9,1,1, 2.899, 10376.180, 485.560, 52794.601 24/12/11,02:04:33,19,09,1, 11.9,1,1, 2.899, 10376.190, 485.547, 52794.602 24/12/11,02:04:34,00,09,1, 11.8,1,1, 2.901, 10376.189, 485.547, 52794.602 24/12/11,02:04:34,01,09,1, 11.8,1,1, 2.901, 10376.154, 485.520, 52794.610 24/12/11,02:04:34,02,09,1, 11.8,1,1, 2.901, 10376.154, 485.541, 52794.604 24/12/11,02:04:34,03,09,1, 11.8,1,1, 2.901, 10376.116, 485.554, 52794.721 24/12/11,02:04:34,04,09,1, 11.8,1,1, 2.901, 10376.131, 485.525, 52794.580 24/12/11,02:04:34,05,09,1, 11.8,1,1, 2.901, 10376.112, 485.541, 52794.698 24/12/11,02:04:34,06,09,1, 11.8,1,1, 2.901, 10376.130, 485.527, 52794.661 24/12/11,02:04:34,07,09,1, 11.8,1,1, 2.901, 10376.084, 485.525, 52794.727 24/12/11,02:04:34,08,09,1, 11.8,1,1, 2.901, 10376.071, 485.533, 52794.709 24/12/11,02:04:34,09,09,1, 11.8,1,1, 2.901, 10376.097, 485.502, 52794.657 24/12/11,02:04:34,10,09,1, 11.8,1,1, 2.901, 10376.055, 485.519, 52794.653 24/12/11,02:04:34,11,09,1, 11.8,1,1, 2.901, 10376.078, 485.527, 52794.665 24/12/11,02:04:34,12,09,1, 11.8,1,1, 2.901, 10376.034, 485.515, 52794.704 24/12/11,02:04:34,13,09,1, 11.8,1,1, 2.901, 10376.037, 485.524, 52794.738 24/12/11,02:04:34,14,09,1, 11.8,1,1, 2.901, 10376.040, 485.518, 52794.700 24/12/11,02:04:34,15,09,1, 11.8,1,1, 2.901, 10376.026, 485.508, 52794.749 24/12/11,02:04:34,16,09,1, 11.8,1,1, 2.901, 10376.000, 485.500, 52794.732 24/12/11,02:04:34,17,09,1, 11.8,1,1, 2.901, 10376.026, 485.504, 52794.756 24/12/11,02:04:34,18,09,1, 11.8,1,1, 2.901, 10376.003, 485.515, 52794.749 24/12/11,02:04:34,19,09,1, 11.8,1,1, 2.901, 10375.990, 485.507, 52794.786 24/12/11,02:04:35,00,08,1, 11.9,1,1, 2.901, 10375.988, 485.507, 52794.786 24/12/11,02:04:35,01,08,1, 11.9,1,1, 2.901, 10375.990, 485.469, 52794.741 24/12/11,02:04:35,02,08,1, 11.9,1,1, 2.901, 10375.942, 485.499, 52794.805 24/12/11,02:04:35,03,08,1, 11.9,1,1, 2.901, 10375.957, 485.478, 52794.812 24/12/11,02:04:35,04,08,1, 11.9,1,1, 2.901, 10375.934, 485.478, 52794.785 24/12/11,02:04:35,05,08,1, 11.9,1,1, 2.901, 10375.945, 485.487, 52794.749 24/12/11,02:04:35,06,08,1, 11.9,1,1, 2.901, 10375.925, 485.471, 52794.764 24/12/11,02:04:35,07,08,1, 11.9,1,1, 2.901, 10375.894, 485.477, 52794.781 24/12/11,02:04:35,08,08,1, 11.9,1,1, 2.901, 10375.891, 485.463, 52794.767 24/12/11,02:04:35,09,08,1, 11.9,1,1, 2.901, 10375.887, 485.489, 52794.808 24/12/11,02:04:35,10,08,1, 11.9,1,1, 2.901, 10375.873, 485.460, 52794.831 24/12/11,02:04:35,11,08,1, 11.9,1,1, 2.901, 10375.876, 485.456, 52794.821 24/12/11,02:04:35,12,08,1, 11.9,1,1, 2.901, 10375.832, 485.468, 52794.839 24/12/11,02:04:35,13,08,1, 11.9,1,1, 2.901, 10375.838, 485.442, 52794.858 24/12/11,02:04:35,14,08,1, 11.9,1,1, 2.901, 10375.855, 485.483, 52794.956 24/12/11,02:04:35,15,08,1, 11.9,1,1, 2.901, 10375.830, 485.454, 52794.877 24/12/11,02:04:35,16,08,1, 11.9,1,1, 2.901, 10375.829, 485.454, 52794.834 24/12/11,02:04:35,17,08,1, 11.9,1,1, 2.901, 10375.799, 485.453, 52794.797 24/12/11,02:04:35,18,08,1, 11.9,1,1, 2.901, 10375.810, 485.437, 52794.840 24/12/11,02:04:35,19,08,1, 11.9,1,1, 2.901, 10375.768, 485.450, 52794.886 24/12/11,02:04:36,00,08,1, 11.9,1,1, 2.900, 10375.763, 485.450, 52794.886 24/12/11,02:04:36,01,08,1, 11.9,1,1, 2.900, 10375.742, 485.451, 52794.886 24/12/11,02:04:36,02,08,1, 11.9,1,1, 2.900, 10375.754, 485.435, 52794.887 24/12/11,02:04:36,03,08,1, 11.9,1,1, 2.900, 10375.752, 485.424, 52794.844 24/12/11,02:04:36,04,08,1, 11.9,1,1, 2.900, 10375.710, 485.445, 52794.997 24/12/11,02:04:36,05,08,1, 11.9,1,1, 2.900, 10375.692, 485.445, 52794.955 24/12/11,02:04:36,06,08,1, 11.9,1,1, 2.900, 10375.707, 485.444, 52794.939 24/12/11,02:04:36,07,08,1, 11.9,1,1, 2.900, 10375.689, 485.456, 52794.930 24/12/11,02:04:36,08,08,1, 11.9,1,1, 2.900, 10375.713, 485.426, 52794.909 24/12/11,02:04:36,09,08,1, 11.9,1,1, 2.900, 10375.685, 485.429, 52794.965 24/12/11,02:04:36,10,08,1, 11.9,1,1, 2.900, 10375.667, 485.439, 52794.924 24/12/11,02:04:36,11,08,1, 11.9,1,1, 2.900, 10375.667, 485.434, 52794.972 24/12/11,02:04:36,12,08,1, 11.9,1,1, 2.900, 10375.672, 485.450, 52794.963 24/12/11,02:04:36,13,08,1, 11.9,1,1, 2.900, 10375.658, 485.436, 52794.975 24/12/11,02:04:36,14,08,1, 11.9,1,1, 2.900, 10375.640, 485.421, 52794.975 24/12/11,02:04:36,15,08,1, 11.9,1,1, 2.900, 10375.657, 485.454, 52794.950 24/12/11,02:04:36,16,08,1, 11.9,1,1, 2.900, 10375.622, 485.450, 52795.045 24/12/11,02:04:36,17,08,1, 11.9,1,1, 2.900, 10375.640, 485.446, 52794.983 24/12/11,02:04:36,18,08,1, 11.9,1,1, 2.900, 10375.640, 485.445, 52795.011 24/12/11,02:04:36,19,08,1, 11.9,1,1, 2.900, 10375.630, 485.444, 52795.014 24/12/11,02:04:37,00,08,1, 12.0,1,1, 2.901, 10375.630, 485.444, 52795.014 24/12/11,02:04:37,01,08,1, 12.0,1,1, 2.901, 10375.591, 485.413, 52795.026 24/12/11,02:04:37,02,08,1, 12.0,1,1, 2.901, 10375.582, 485.426, 52795.038 24/12/11,02:04:37,03,08,1, 12.0,1,1, 2.901, 10375.600, 485.419, 52795.055 24/12/11,02:04:37,04,08,1, 12.0,1,1, 2.901, 10375.579, 485.423, 52795.008 24/12/11,02:04:37,05,08,1, 12.0,1,1, 2.901, 10375.567, 485.417, 52795.063 24/12/11,02:04:37,06,08,1, 12.0,1,1, 2.901, 10375.552, 485.409, 52795.020 24/12/11,02:04:37,07,08,1, 12.0,1,1, 2.901, 10375.563, 485.437, 52795.021 24/12/11,02:04:37,08,08,1, 12.0,1,1, 2.901, 10375.525, 485.419, 52795.080 24/12/11,02:04:37,09,08,1, 12.0,1,1, 2.901, 10375.542, 485.406, 52795.012 24/12/11,02:04:37,10,08,1, 12.0,1,1, 2.901, 10375.517, 485.407, 52795.064 24/12/11,02:04:37,11,08,1, 12.0,1,1, 2.901, 10375.523, 485.408, 52795.053 24/12/11,02:04:37,12,08,1, 12.0,1,1, 2.901, 10375.519, 485.421, 52795.057 24/12/11,02:04:37,13,08,1, 12.0,1,1, 2.901, 10375.516, 485.416, 52795.046 24/12/11,02:04:37,14,08,1, 12.0,1,1, 2.901, 10375.496, 485.413, 52795.128 24/12/11,02:04:37,15,08,1, 12.0,1,1, 2.901, 10375.493, 485.392, 52795.115 24/12/11,02:04:37,16,08,1, 12.0,1,1, 2.901, 10375.494, 485.399, 52795.137 24/12/11,02:04:37,17,08,1, 12.0,1,1, 2.901, 10375.487, 485.397, 52795.118 24/12/11,02:04:37,18,08,1, 12.0,1,1, 2.901, 10375.477, 485.370, 52795.090 24/12/11,02:04:37,19,08,1, 12.0,1,1, 2.901, 10375.462, 485.406, 52795.103 24/12/11,02:04:38,00,09,1, 11.9,1,1, 2.904, 10375.454, 485.406, 52795.103 24/12/11,02:04:38,01,09,1, 11.9,1,1, 2.904, 10375.480, 485.382, 52795.174 24/12/11,02:04:38,02,09,1, 11.9,1,1, 2.904, 10375.455, 485.401, 52795.180 24/12/11,02:04:38,03,09,1, 11.9,1,1, 2.904, 10375.450, 485.394, 52795.197 24/12/11,02:04:38,04,09,1, 11.9,1,1, 2.904, 10375.461, 485.394, 52795.196 24/12/11,02:04:38,05,09,1, 11.9,1,1, 2.904, 10375.432, 485.361, 52795.238 24/12/11,02:04:38,06,09,1, 11.9,1,1, 2.904, 10375.442, 485.383, 52795.210 24/12/11,02:04:38,07,09,1, 11.9,1,1, 2.904, 10375.429, 485.362, 52795.152 24/12/11,02:04:38,08,09,1, 11.9,1,1, 2.904, 10375.436, 485.365, 52795.219 24/12/11,02:04:38,09,09,1, 11.9,1,1, 2.904, 10375.436, 485.354, 52795.268 24/12/11,02:04:38,10,09,1, 11.9,1,1, 2.904, 10375.413, 485.382, 52795.274 24/12/11,02:04:38,11,09,1, 11.9,1,1, 2.904, 10375.416, 485.356, 52795.180 24/12/11,02:04:38,12,09,1, 11.9,1,1, 2.904, 10375.389, 485.361, 52795.266 24/12/11,02:04:38,13,09,1, 11.9,1,1, 2.904, 10375.392, 485.364, 52795.253 24/12/11,02:04:38,14,09,1, 11.9,1,1, 2.904, 10375.410, 485.347, 52795.240 24/12/11,02:04:38,15,09,1, 11.9,1,1, 2.904, 10375.394, 485.362, 52795.231 24/12/11,02:04:38,16,09,1, 11.9,1,1, 2.904, 10375.403, 485.335, 52795.291 24/12/11,02:04:38,17,09,1, 11.9,1,1, 2.904, 10375.398, 485.335, 52795.266 24/12/11,02:04:38,18,09,1, 11.9,1,1, 2.904, 10375.393, 485.331, 52795.242 24/12/11,02:04:38,19,09,1, 11.9,1,1, 2.904, 10375.378, 485.356, 52795.285 24/12/11,02:04:39,00,09,1, 12.0,1,1, 2.900, 10375.371, 485.356, 52795.285 24/12/11,02:04:39,01,09,1, 12.0,1,1, 2.900, 10375.374, 485.328, 52795.280 24/12/11,02:04:39,02,09,1, 12.0,1,1, 2.900, 10375.347, 485.330, 52795.327 24/12/11,02:04:39,03,09,1, 12.0,1,1, 2.900, 10375.365, 485.322, 52795.291 24/12/11,02:04:39,04,09,1, 12.0,1,1, 2.900, 10375.362, 485.309, 52795.227 24/12/11,02:04:39,05,09,1, 12.0,1,1, 2.900, 10375.367, 485.305, 52795.250 24/12/11,02:04:39,06,09,1, 12.0,1,1, 2.900, 10375.353, 485.296, 52795.273 24/12/11,02:04:39,07,09,1, 12.0,1,1, 2.900, 10375.342, 485.303, 52795.328 24/12/11,02:04:39,08,09,1, 12.0,1,1, 2.900, 10375.356, 485.308, 52795.273 24/12/11,02:04:39,09,09,1, 12.0,1,1, 2.900, 10375.329, 485.279, 52795.305 24/12/11,02:04:39,10,09,1, 12.0,1,1, 2.900, 10375.325, 485.275, 52795.274 24/12/11,02:04:39,11,09,1, 12.0,1,1, 2.900, 10375.313, 485.283, 52795.305 24/12/11,02:04:39,12,09,1, 12.0,1,1, 2.900, 10375.301, 485.274, 52795.379 24/12/11,02:04:39,13,09,1, 12.0,1,1, 2.900, 10375.318, 485.265, 52795.316 24/12/11,02:04:39,14,09,1, 12.0,1,1, 2.900, 10375.298, 485.276, 52795.356 24/12/11,02:04:39,15,09,1, 12.0,1,1, 2.900, 10375.305, 485.270, 52795.368 24/12/11,02:04:39,16,09,1, 12.0,1,1, 2.900, 10375.305, 485.283, 52795.326 24/12/11,02:04:39,17,09,1, 12.0,1,1, 2.900, 10375.289, 485.276, 52795.402 24/12/11,02:04:39,18,09,1, 12.0,1,1, 2.900, 10375.326, 485.256, 52795.320 24/12/11,02:04:39,19,09,1, 12.0,1,1, 2.900, 10375.310, 485.244, 52795.386 24/12/11,02:04:40,00,08,1, 11.9,1,1, 2.900, 10375.304, 485.244, 52795.386 24/12/11,02:04:40,01,08,1, 11.9,1,1, 2.900, 10375.280, 485.250, 52795.341 24/12/11,02:04:40,02,08,1, 11.9,1,1, 2.900, 10375.270, 485.261, 52795.443 24/12/11,02:04:40,03,08,1, 11.9,1,1, 2.900, 10375.307, 485.238, 52795.422 24/12/11,02:04:40,04,08,1, 11.9,1,1, 2.900, 10375.307, 485.232, 52795.359 24/12/11,02:04:40,05,08,1, 11.9,1,1, 2.900, 10375.269, 485.227, 52795.424 24/12/11,02:04:40,06,08,1, 11.9,1,1, 2.900, 10375.265, 485.231, 52795.370 24/12/11,02:04:40,07,08,1, 11.9,1,1, 2.900, 10375.275, 485.228, 52795.387 24/12/11,02:04:40,08,08,1, 11.9,1,1, 2.900, 10375.268, 485.232, 52795.390 24/12/11,02:04:40,09,08,1, 11.9,1,1, 2.900, 10375.272, 485.234, 52795.448 24/12/11,02:04:40,10,08,1, 11.9,1,1, 2.900, 10375.250, 485.213, 52795.408 24/12/11,02:04:40,11,08,1, 11.9,1,1, 2.900, 10375.243, 485.234, 52795.442 24/12/11,02:04:40,12,08,1, 11.9,1,1, 2.900, 10375.243, 485.237, 52795.422 24/12/11,02:04:40,13,08,1, 11.9,1,1, 2.900, 10375.223, 485.241, 52795.481 24/12/11,02:04:40,14,08,1, 11.9,1,1, 2.900, 10375.232, 485.203, 52795.451 24/12/11,02:04:40,15,08,1, 11.9,1,1, 2.900, 10375.272, 485.214, 52795.278 24/12/11,02:04:40,16,08,1, 11.9,1,1, 2.900, 10375.241, 485.210, 52795.443 24/12/11,02:04:40,17,08,1, 11.9,1,1, 2.900, 10375.264, 485.187, 52795.446 24/12/11,02:04:40,18,08,1, 11.9,1,1, 2.900, 10375.270, 485.194, 52795.456 24/12/11,02:04:40,19,08,1, 11.9,1,1, 2.900, 10375.231, 485.183, 52795.456 24/12/11,02:04:41,00,08,1, 11.9,1,1, 2.900, 10375.229, 485.183, 52795.456 24/12/11,02:04:41,01,08,1, 11.9,1,1, 2.900, 10375.230, 485.193, 52795.475 24/12/11,02:04:41,02,08,1, 11.9,1,1, 2.900, 10375.224, 485.188, 52795.546 24/12/11,02:04:41,03,08,1, 11.9,1,1, 2.900, 10375.260, 485.175, 52795.438 24/12/11,02:04:41,04,08,1, 11.9,1,1, 2.900, 10375.226, 485.203, 52795.491 24/12/11,02:04:41,05,08,1, 11.9,1,1, 2.900, 10375.211, 485.179, 52795.486 24/12/11,02:04:41,06,08,1, 11.9,1,1, 2.900, 10375.213, 485.162, 52795.494 24/12/11,02:04:41,07,08,1, 11.9,1,1, 2.900, 10375.193, 485.179, 52795.515 24/12/11,02:04:41,08,08,1, 11.9,1,1, 2.900, 10375.213, 485.168, 52795.443 24/12/11,02:04:41,09,08,1, 11.9,1,1, 2.900, 10375.219, 485.175, 52795.486 24/12/11,02:04:41,10,08,1, 11.9,1,1, 2.900, 10375.223, 485.155, 52795.485 24/12/11,02:04:41,11,08,1, 11.9,1,1, 2.900, 10375.210, 485.171, 52795.580 24/12/11,02:04:41,12,08,1, 11.9,1,1, 2.900, 10375.228, 485.131, 52795.472 24/12/11,02:04:41,13,08,1, 11.9,1,1, 2.900, 10375.206, 485.118, 52795.495 24/12/11,02:04:41,14,08,1, 11.9,1,1, 2.900, 10375.195, 485.132, 52795.515 24/12/11,02:04:41,15,08,1, 11.9,1,1, 2.900, 10375.209, 485.125, 52795.536 24/12/11,02:04:41,16,08,1, 11.9,1,1, 2.900, 10375.204, 485.126, 52795.558 24/12/11,02:04:41,17,08,1, 11.9,1,1, 2.900, 10375.208, 485.093, 52795.567 24/12/11,02:04:41,18,08,1, 11.9,1,1, 2.900, 10375.182, 485.089, 52795.538 24/12/11,02:04:41,19,08,1, 11.9,1,1, 2.900, 10375.181, 485.097, 52795.501 24/12/11,02:04:42,00,08,1, 12.0,1,1, 2.903, 10375.179, 485.097, 52795.501 24/12/11,02:04:42,01,08,1, 12.0,1,1, 2.903, 10375.183, 485.077, 52795.589 24/12/11,02:04:42,02,08,1, 12.0,1,1, 2.903, 10375.150, 485.072, 52795.557 24/12/11,02:04:42,03,08,1, 12.0,1,1, 2.903, 10375.181, 485.056, 52795.518 24/12/11,02:04:42,04,08,1, 12.0,1,1, 2.903, 10375.149, 485.057, 52795.588 24/12/11,02:04:42,05,08,1, 12.0,1,1, 2.903, 10375.183, 485.037, 52795.514 24/12/11,02:04:42,06,08,1, 12.0,1,1, 2.903, 10375.164, 485.047, 52795.540 24/12/11,02:04:42,07,08,1, 12.0,1,1, 2.903, 10375.167, 485.035, 52795.579 24/12/11,02:04:42,08,08,1, 12.0,1,1, 2.903, 10375.161, 485.029, 52795.577 24/12/11,02:04:42,09,08,1, 12.0,1,1, 2.903, 10375.139, 485.007, 52795.531 24/12/11,02:04:42,10,08,1, 12.0,1,1, 2.903, 10375.139, 485.018, 52795.544 24/12/11,02:04:42,11,08,1, 12.0,1,1, 2.903, 10375.138, 485.000, 52795.637 24/12/11,02:04:42,12,08,1, 12.0,1,1, 2.903, 10375.148, 485.005, 52795.629 24/12/11,02:04:42,13,08,1, 12.0,1,1, 2.903, 10375.140, 484.994, 52795.622 24/12/11,02:04:42,14,08,1, 12.0,1,1, 2.903, 10375.122, 484.969, 52795.579 24/12/11,02:04:42,15,08,1, 12.0,1,1, 2.903, 10375.144, 484.975, 52795.550 24/12/11,02:04:42,16,08,1, 12.0,1,1, 2.903, 10375.135, 484.966, 52795.582 24/12/11,02:04:42,17,08,1, 12.0,1,1, 2.903, 10375.138, 484.962, 52795.633 24/12/11,02:04:42,18,08,1, 12.0,1,1, 2.903, 10375.130, 484.935, 52795.623 24/12/11,02:04:42,19,08,1, 12.0,1,1, 2.903, 10375.105, 484.931, 52795.654 24/12/11,02:04:43,00,07,1, 12.0,1,1, 2.904, 10375.104, 484.931, 52795.654 24/12/11,02:04:43,01,07,1, 12.0,1,1, 2.904, 10375.108, 484.943, 52795.657 24/12/11,02:04:43,02,07,1, 12.0,1,1, 2.904, 10375.112, 484.901, 52795.580 24/12/11,02:04:43,03,07,1, 12.0,1,1, 2.904, 10375.090, 484.912, 52795.606 24/12/11,02:04:43,04,07,1, 12.0,1,1, 2.904, 10375.105, 484.895, 52795.586 24/12/11,02:04:43,05,07,1, 12.0,1,1, 2.904, 10375.093, 484.900, 52795.643 24/12/11,02:04:43,06,07,1, 12.0,1,1, 2.904, 10375.060, 484.884, 52795.636 24/12/11,02:04:43,07,07,1, 12.0,1,1, 2.904, 10375.070, 484.869, 52795.658 24/12/11,02:04:43,08,07,1, 12.0,1,1, 2.904, 10375.078, 484.841, 52795.668 24/12/11,02:04:43,09,07,1, 12.0,1,1, 2.904, 10375.053, 484.843, 52795.689 24/12/11,02:04:43,10,07,1, 12.0,1,1, 2.904, 10375.052, 484.844, 52795.648 24/12/11,02:04:43,11,07,1, 12.0,1,1, 2.904, 10375.081, 484.825, 52795.582 24/12/11,02:04:43,12,07,1, 12.0,1,1, 2.904, 10375.055, 484.789, 52795.634 24/12/11,02:04:43,13,07,1, 12.0,1,1, 2.904, 10375.056, 484.804, 52795.649 24/12/11,02:04:43,14,07,1, 12.0,1,1, 2.904, 10375.040, 484.764, 52795.619 24/12/11,02:04:43,15,07,1, 12.0,1,1, 2.904, 10375.028, 484.763, 52795.647 24/12/11,02:04:43,16,07,1, 12.0,1,1, 2.904, 10375.036, 484.768, 52795.604 24/12/11,02:04:43,17,07,1, 12.0,1,1, 2.904, 10375.063, 484.742, 52795.629 24/12/11,02:04:43,18,07,1, 12.0,1,1, 2.904, 10375.040, 484.735, 52795.639 24/12/11,02:04:43,19,07,1, 12.0,1,1, 2.904, 10375.043, 484.737, 52795.684 24/12/11,02:04:44,00,08,1, 11.9,1,1, 2.899, 10375.037, 484.737, 52795.684 24/12/11,02:04:44,01,08,1, 11.9,1,1, 2.899, 10375.016, 484.698, 52795.686 24/12/11,02:04:44,02,08,1, 11.9,1,1, 2.899, 10374.999, 484.701, 52795.633 24/12/11,02:04:44,03,08,1, 11.9,1,1, 2.899, 10375.004, 484.678, 52795.615 24/12/11,02:04:44,04,08,1, 11.9,1,1, 2.899, 10374.977, 484.687, 52795.679 24/12/11,02:04:44,05,08,1, 11.9,1,1, 2.899, 10374.994, 484.677, 52795.656 24/12/11,02:04:44,06,08,1, 11.9,1,1, 2.899, 10374.981, 484.658, 52795.727 24/12/11,02:04:44,07,08,1, 11.9,1,1, 2.899, 10374.982, 484.637, 52795.713 24/12/11,02:04:44,08,08,1, 11.9,1,1, 2.899, 10374.968, 484.638, 52795.659 24/12/11,02:04:44,09,08,1, 11.9,1,1, 2.899, 10374.969, 484.643, 52795.641 24/12/11,02:04:44,10,08,1, 11.9,1,1, 2.899, 10374.951, 484.610, 52795.632 24/12/11,02:04:44,11,08,1, 11.9,1,1, 2.899, 10374.971, 484.591, 52795.659 24/12/11,02:04:44,12,08,1, 11.9,1,1, 2.899, 10374.974, 484.578, 52795.738 24/12/11,02:04:44,13,08,1, 11.9,1,1, 2.899, 10374.927, 484.571, 52795.717 24/12/11,02:04:44,14,08,1, 11.9,1,1, 2.899, 10374.941, 484.547, 52795.703 24/12/11,02:04:44,15,08,1, 11.9,1,1, 2.899, 10374.950, 484.558, 52795.707 24/12/11,02:04:44,16,08,1, 11.9,1,1, 2.899, 10374.924, 484.545, 52795.658 24/12/11,02:04:44,17,08,1, 11.9,1,1, 2.899, 10374.929, 484.515, 52795.751 24/12/11,02:04:44,18,08,1, 11.9,1,1, 2.899, 10374.929, 484.513, 52795.644 24/12/11,02:04:44,19,08,1, 11.9,1,1, 2.899, 10374.913, 484.475, 52795.648 24/12/11,02:04:45,00,07,1, 12.0,1,1, 2.900, 10374.912, 484.475, 52795.648 24/12/11,02:04:45,01,07,1, 12.0,1,1, 2.900, 10374.910, 484.491, 52795.766 24/12/11,02:04:45,02,07,1, 12.0,1,1, 2.900, 10374.903, 484.450, 52795.723 24/12/11,02:04:45,03,07,1, 12.0,1,1, 2.900, 10374.879, 484.440, 52795.763 24/12/11,02:04:45,04,07,1, 12.0,1,1, 2.900, 10374.893, 484.416, 52795.671 24/12/11,02:04:45,05,07,1, 12.0,1,1, 2.900, 10374.868, 484.419, 52795.721 24/12/11,02:04:45,06,07,1, 12.0,1,1, 2.900, 10374.866, 484.410, 52795.773 24/12/11,02:04:45,07,07,1, 12.0,1,1, 2.900, 10374.852, 484.396, 52795.757 24/12/11,02:04:45,08,07,1, 12.0,1,1, 2.900, 10374.859, 484.368, 52795.698 24/12/11,02:04:45,09,07,1, 12.0,1,1, 2.900, 10374.852, 484.393, 52795.787 24/12/11,02:04:45,10,07,1, 12.0,1,1, 2.900, 10374.831, 484.372, 52795.782 24/12/11,02:04:45,11,07,1, 12.0,1,1, 2.900, 10374.815, 484.350, 52795.754 24/12/11,02:04:45,12,07,1, 12.0,1,1, 2.900, 10374.808, 484.344, 52795.747 24/12/11,02:04:45,13,07,1, 12.0,1,1, 2.900, 10374.822, 484.339, 52795.784 24/12/11,02:04:45,14,07,1, 12.0,1,1, 2.900, 10374.767, 484.339, 52795.973 24/12/11,02:04:45,15,07,1, 12.0,1,1, 2.900, 10374.832, 484.316, 52795.821 24/12/11,02:04:45,16,07,1, 12.0,1,1, 2.900, 10374.809, 484.306, 52795.792 24/12/11,02:04:45,17,07,1, 12.0,1,1, 2.900, 10374.795, 484.299, 52795.784 24/12/11,02:04:45,18,07,1, 12.0,1,1, 2.900, 10374.777, 484.279, 52795.812 24/12/11,02:04:45,19,07,1, 12.0,1,1, 2.900, 10374.785, 484.254, 52795.798 24/12/11,02:04:46,00,07,1, 11.9,1,1, 2.901, 10374.779, 484.254, 52795.798 24/12/11,02:04:46,01,07,1, 11.9,1,1, 2.901, 10374.769, 484.208, 52795.776 24/12/11,02:04:46,02,07,1, 11.9,1,1, 2.901, 10374.738, 484.202, 52795.744 24/12/11,02:04:46,03,07,1, 11.9,1,1, 2.901, 10374.743, 484.207, 52795.711 24/12/11,02:04:46,04,07,1, 11.9,1,1, 2.901, 10374.728, 484.222, 52795.769 24/12/11,02:04:46,05,07,1, 11.9,1,1, 2.901, 10374.733, 484.166, 52795.726 24/12/11,02:04:46,06,07,1, 11.9,1,1, 2.901, 10374.710, 484.168, 52795.768 24/12/11,02:04:46,07,07,1, 11.9,1,1, 2.901, 10374.702, 484.165, 52795.797 24/12/11,02:04:46,08,07,1, 11.9,1,1, 2.901, 10374.695, 484.176, 52795.832 24/12/11,02:04:46,09,07,1, 11.9,1,1, 2.901, 10374.717, 484.130, 52795.863 24/12/11,02:04:46,10,07,1, 11.9,1,1, 2.901, 10374.677, 484.117, 52795.849 24/12/11,02:04:46,11,07,1, 11.9,1,1, 2.901, 10374.677, 484.120, 52795.785 24/12/11,02:04:46,12,07,1, 11.9,1,1, 2.901, 10374.651, 484.117, 52795.825 24/12/11,02:04:46,13,07,1, 11.9,1,1, 2.901, 10374.670, 484.093, 52795.847 24/12/11,02:04:46,14,07,1, 11.9,1,1, 2.901, 10374.669, 484.086, 52795.832 24/12/11,02:04:46,15,07,1, 11.9,1,1, 2.901, 10374.656, 484.072, 52795.788 24/12/11,02:04:46,16,07,1, 11.9,1,1, 2.901, 10374.640, 484.089, 52795.888 24/12/11,02:04:46,17,07,1, 11.9,1,1, 2.901, 10374.648, 484.043, 52795.873 24/12/11,02:04:46,18,07,1, 11.9,1,1, 2.901, 10374.632, 484.022, 52795.837 24/12/11,02:04:46,19,07,1, 11.9,1,1, 2.901, 10374.608, 484.031, 52795.899 24/12/11,02:04:47,00,08,1, 11.9,1,1, 2.902, 10374.603, 484.031, 52795.899 24/12/11,02:04:47,01,08,1, 11.9,1,1, 2.902, 10374.634, 484.025, 52795.839 24/12/11,02:04:47,02,08,1, 11.9,1,1, 2.902, 10374.602, 484.008, 52795.875 24/12/11,02:04:47,03,08,1, 11.9,1,1, 2.902, 10374.587, 483.999, 52795.898 24/12/11,02:04:47,04,08,1, 11.9,1,1, 2.902, 10374.573, 483.993, 52795.886 24/12/11,02:04:47,05,08,1, 11.9,1,1, 2.902, 10374.551, 483.968, 52795.927 24/12/11,02:04:47,06,08,1, 11.9,1,1, 2.902, 10374.572, 483.971, 52795.903 24/12/11,02:04:47,07,08,1, 11.9,1,1, 2.902, 10374.542, 483.967, 52795.905 24/12/11,02:04:47,08,08,1, 11.9,1,1, 2.902, 10374.557, 483.948, 52795.924 24/12/11,02:04:47,09,08,1, 11.9,1,1, 2.902, 10374.554, 483.947, 52795.874 24/12/11,02:04:47,10,08,1, 11.9,1,1, 2.902, 10374.538, 483.920, 52795.914 24/12/11,02:04:47,11,08,1, 11.9,1,1, 2.902, 10374.538, 483.920, 52795.903 24/12/11,02:04:47,12,08,1, 11.9,1,1, 2.902, 10374.543, 483.891, 52795.923 24/12/11,02:04:47,13,08,1, 11.9,1,1, 2.902, 10374.535, 483.893, 52795.907 24/12/11,02:04:47,14,08,1, 11.9,1,1, 2.902, 10374.516, 483.877, 52795.924 24/12/11,02:04:47,15,08,1, 11.9,1,1, 2.902, 10374.538, 483.884, 52795.877 24/12/11,02:04:47,16,08,1, 11.9,1,1, 2.902, 10374.511, 483.859, 52795.913 24/12/11,02:04:47,17,08,1, 11.9,1,1, 2.902, 10374.511, 483.858, 52795.919 24/12/11,02:04:47,18,08,1, 11.9,1,1, 2.902, 10374.510, 483.849, 52795.933 24/12/11,02:04:47,19,08,1, 11.9,1,1, 2.902, 10374.509, 483.852, 52796.002 24/12/11,02:04:48,00,08,1, 11.9,1,1, 2.901, 10374.503, 483.852, 52796.002 24/12/11,02:04:48,01,08,1, 11.9,1,1, 2.901, 10374.478, 483.815, 52795.908 24/12/11,02:04:48,02,08,1, 11.9,1,1, 2.901, 10374.487, 483.835, 52795.982 24/12/11,02:04:48,03,08,1, 11.9,1,1, 2.901, 10374.463, 483.820, 52795.953 24/12/11,02:04:48,04,08,1, 11.9,1,1, 2.901, 10374.459, 483.792, 52795.891 24/12/11,02:04:48,05,08,1, 11.9,1,1, 2.901, 10374.445, 483.794, 52795.983 24/12/11,02:04:48,06,08,1, 11.9,1,1, 2.901, 10374.450, 483.776, 52796.007 24/12/11,02:04:48,07,08,1, 11.9,1,1, 2.901, 10374.467, 483.773, 52795.944 24/12/11,02:04:48,08,08,1, 11.9,1,1, 2.901, 10374.437, 483.778, 52796.003 24/12/11,02:04:48,09,08,1, 11.9,1,1, 2.901, 10374.445, 483.769, 52795.940 24/12/11,02:04:48,10,08,1, 11.9,1,1, 2.901, 10374.406, 483.746, 52796.000 24/12/11,02:04:48,11,08,1, 11.9,1,1, 2.901, 10374.408, 483.734, 52796.002 24/12/11,02:04:48,12,08,1, 11.9,1,1, 2.901, 10374.443, 483.714, 52795.977 24/12/11,02:04:48,13,08,1, 11.9,1,1, 2.901, 10374.418, 483.711, 52796.004 24/12/11,02:04:48,14,08,1, 11.9,1,1, 2.901, 10374.404, 483.711, 52796.023 24/12/11,02:04:48,15,08,1, 11.9,1,1, 2.901, 10374.405, 483.709, 52795.999 24/12/11,02:04:48,16,08,1, 11.9,1,1, 2.901, 10374.376, 483.711, 52796.032 24/12/11,02:04:48,17,08,1, 11.9,1,1, 2.901, 10374.412, 483.702, 52795.836 24/12/11,02:04:48,18,08,1, 11.9,1,1, 2.901, 10374.359, 483.720, 52796.076 24/12/11,02:04:48,19,08,1, 11.9,1,1, 2.901, 10374.355, 483.685, 52796.063 24/12/11,02:04:49,00,08,1, 11.9,1,1, 2.902, 10374.353, 483.685, 52796.063 24/12/11,02:04:49,01,08,1, 11.9,1,1, 2.902, 10374.360, 483.683, 52796.109 24/12/11,02:04:49,02,08,1, 11.9,1,1, 2.902, 10374.331, 483.658, 52796.102 24/12/11,02:04:49,03,08,1, 11.9,1,1, 2.902, 10374.363, 483.648, 52796.066 24/12/11,02:04:49,04,08,1, 11.9,1,1, 2.902, 10374.351, 483.655, 52796.086 24/12/11,02:04:49,05,08,1, 11.9,1,1, 2.902, 10374.348, 483.657, 52796.080 24/12/11,02:04:49,06,08,1, 11.9,1,1, 2.902, 10374.345, 483.666, 52796.138 24/12/11,02:04:49,07,08,1, 11.9,1,1, 2.902, 10374.335, 483.639, 52796.128 24/12/11,02:04:49,08,08,1, 11.9,1,1, 2.902, 10374.312, 483.620, 52796.093 24/12/11,02:04:49,09,08,1, 11.9,1,1, 2.902, 10374.347, 483.633, 52796.157 24/12/11,02:04:49,10,08,1, 11.9,1,1, 2.902, 10374.306, 483.626, 52796.159 24/12/11,02:04:49,11,08,1, 11.9,1,1, 2.902, 10374.310, 483.622, 52796.173 24/12/11,02:04:49,12,08,1, 11.9,1,1, 2.902, 10374.305, 483.612, 52796.202 24/12/11,02:04:49,13,08,1, 11.9,1,1, 2.902, 10374.306, 483.619, 52796.170 24/12/11,02:04:49,14,08,1, 11.9,1,1, 2.902, 10374.274, 483.594, 52796.155 24/12/11,02:04:49,15,08,1, 11.9,1,1, 2.902, 10374.290, 483.614, 52796.198 24/12/11,02:04:49,16,08,1, 11.9,1,1, 2.902, 10374.288, 483.600, 52796.189 24/12/11,02:04:49,17,08,1, 11.9,1,1, 2.902, 10374.273, 483.597, 52796.189 24/12/11,02:04:49,18,08,1, 11.9,1,1, 2.902, 10374.266, 483.592, 52796.191 24/12/11,02:04:49,19,08,1, 11.9,1,1, 2.902, 10374.265, 483.590, 52796.245 24/12/11,02:04:50,00,08,1, 12.0,1,1, 2.898, 10374.261, 483.590, 52796.245 24/12/11,02:04:50,01,08,1, 12.0,1,1, 2.898, 10374.239, 483.596, 52796.247 24/12/11,02:04:50,02,08,1, 12.0,1,1, 2.898, 10374.247, 483.573, 52796.232 24/12/11,02:04:50,03,08,1, 12.0,1,1, 2.898, 10374.251, 483.579, 52796.269 24/12/11,02:04:50,04,08,1, 12.0,1,1, 2.898, 10374.230, 483.555, 52796.191 24/12/11,02:04:50,05,08,1, 12.0,1,1, 2.898, 10374.242, 483.549, 52796.191 24/12/11,02:04:50,06,08,1, 12.0,1,1, 2.898, 10374.228, 483.557, 52796.220 24/12/11,02:04:50,07,08,1, 12.0,1,1, 2.898, 10374.250, 483.530, 52796.155 24/12/11,02:04:50,08,08,1, 12.0,1,1, 2.898, 10374.245, 483.540, 52796.198 24/12/11,02:04:50,09,08,1, 12.0,1,1, 2.898, 10374.222, 483.558, 52796.211 24/12/11,02:04:50,10,08,1, 12.0,1,1, 2.898, 10374.211, 483.528, 52796.284 24/12/11,02:04:50,11,08,1, 12.0,1,1, 2.898, 10374.213, 483.548, 52796.293 24/12/11,02:04:50,12,08,1, 12.0,1,1, 2.898, 10374.211, 483.510, 52796.245 24/12/11,02:04:50,13,08,1, 12.0,1,1, 2.898, 10374.208, 483.521, 52796.291 24/12/11,02:04:50,14,08,1, 12.0,1,1, 2.898, 10374.217, 483.530, 52796.297 24/12/11,02:04:50,15,08,1, 12.0,1,1, 2.898, 10374.219, 483.488, 52796.293 24/12/11,02:04:50,16,08,1, 12.0,1,1, 2.898, 10374.203, 483.495, 52796.272 24/12/11,02:04:50,17,08,1, 12.0,1,1, 2.898, 10374.202, 483.475, 52796.306 24/12/11,02:04:50,18,08,1, 12.0,1,1, 2.898, 10374.205, 483.472, 52796.286 24/12/11,02:04:50,19,08,1, 12.0,1,1, 2.898, 10374.211, 483.475, 52796.318 24/12/11,02:04:51,00,08,1, 12.0,1,1, 2.900, 10374.211, 483.475, 52796.318 24/12/11,02:04:51,01,08,1, 12.0,1,1, 2.900, 10374.159, 483.461, 52796.284 24/12/11,02:04:51,02,08,1, 12.0,1,1, 2.900, 10374.168, 483.466, 52796.338 24/12/11,02:04:51,03,08,1, 12.0,1,1, 2.900, 10374.168, 483.460, 52796.323 24/12/11,02:04:51,04,08,1, 12.0,1,1, 2.900, 10374.144, 483.437, 52796.221 24/12/11,02:04:51,05,08,1, 12.0,1,1, 2.900, 10374.162, 483.456, 52796.365 24/12/11,02:04:51,06,08,1, 12.0,1,1, 2.900, 10374.203, 483.417, 52796.350 24/12/11,02:04:51,07,08,1, 12.0,1,1, 2.900, 10374.192, 483.415, 52796.327 24/12/11,02:04:51,08,08,1, 12.0,1,1, 2.900, 10374.199, 483.407, 52796.355 24/12/11,02:04:51,09,08,1, 12.0,1,1, 2.900, 10374.168, 483.402, 52796.312 24/12/11,02:04:51,10,08,1, 12.0,1,1, 2.900, 10374.167, 483.405, 52796.330 24/12/11,02:04:51,11,08,1, 12.0,1,1, 2.900, 10374.159, 483.394, 52796.330 24/12/11,02:04:51,12,08,1, 12.0,1,1, 2.900, 10374.159, 483.397, 52796.362 24/12/11,02:04:51,13,08,1, 12.0,1,1, 2.900, 10374.160, 483.385, 52796.328 24/12/11,02:04:51,14,08,1, 12.0,1,1, 2.900, 10374.138, 483.362, 52796.379 24/12/11,02:04:51,15,08,1, 12.0,1,1, 2.900, 10374.156, 483.368, 52796.381 24/12/11,02:04:51,16,08,1, 12.0,1,1, 2.900, 10374.134, 483.360, 52796.339 24/12/11,02:04:51,17,08,1, 12.0,1,1, 2.900, 10374.134, 483.348, 52796.406 24/12/11,02:04:51,18,08,1, 12.0,1,1, 2.900, 10374.142, 483.330, 52796.461 24/12/11,02:04:51,19,08,1, 12.0,1,1, 2.900, 10374.139, 483.335, 52796.353 24/12/11,02:04:52,00,08,1, 11.9,1,1, 2.901, 10374.136, 483.335, 52796.353 24/12/11,02:04:52,01,08,1, 11.9,1,1, 2.901, 10374.127, 483.321, 52796.449 24/12/11,02:04:52,02,08,1, 11.9,1,1, 2.901, 10374.116, 483.319, 52796.424 24/12/11,02:04:52,03,08,1, 11.9,1,1, 2.901, 10374.114, 483.310, 52796.412 24/12/11,02:04:52,04,08,1, 11.9,1,1, 2.901, 10374.126, 483.287, 52796.382 24/12/11,02:04:52,05,08,1, 11.9,1,1, 2.901, 10374.132, 483.288, 52796.410 24/12/11,02:04:52,06,08,1, 11.9,1,1, 2.901, 10374.094, 483.293, 52796.450 24/12/11,02:04:52,07,08,1, 11.9,1,1, 2.901, 10374.096, 483.258, 52796.416 24/12/11,02:04:52,08,08,1, 11.9,1,1, 2.901, 10374.099, 483.280, 52796.471 24/12/11,02:04:52,09,08,1, 11.9,1,1, 2.901, 10374.095, 483.278, 52796.454 24/12/11,02:04:52,10,08,1, 11.9,1,1, 2.901, 10374.109, 483.241, 52796.466 24/12/11,02:04:52,11,08,1, 11.9,1,1, 2.901, 10374.062, 483.255, 52796.490 24/12/11,02:04:52,12,08,1, 11.9,1,1, 2.901, 10374.101, 483.246, 52796.450 24/12/11,02:04:52,13,08,1, 11.9,1,1, 2.901, 10374.095, 483.246, 52796.429 24/12/11,02:04:52,14,08,1, 11.9,1,1, 2.901, 10374.095, 483.224, 52796.431 24/12/11,02:04:52,15,08,1, 11.9,1,1, 2.901, 10374.074, 483.198, 52796.468 24/12/11,02:04:52,16,08,1, 11.9,1,1, 2.901, 10374.069, 483.181, 52796.475 24/12/11,02:04:52,17,08,1, 11.9,1,1, 2.901, 10374.068, 483.193, 52796.484 24/12/11,02:04:52,18,08,1, 11.9,1,1, 2.901, 10374.052, 483.190, 52796.416 24/12/11,02:04:52,19,08,1, 11.9,1,1, 2.901, 10374.051, 483.173, 52796.433 24/12/11,02:04:53,00,08,1, 11.9,1,1, 2.900, 10374.044, 483.173, 52796.433 24/12/11,02:04:53,01,08,1, 11.9,1,1, 2.900, 10374.055, 483.138, 52796.342 24/12/11,02:04:53,02,08,1, 11.9,1,1, 2.900, 10374.030, 483.143, 52796.471 24/12/11,02:04:53,03,08,1, 11.9,1,1, 2.900, 10374.040, 483.133, 52796.491 24/12/11,02:04:53,04,08,1, 11.9,1,1, 2.900, 10374.041, 483.092, 52796.440 24/12/11,02:04:53,05,08,1, 11.9,1,1, 2.900, 10374.030, 483.100, 52796.497 24/12/11,02:04:53,06,08,1, 11.9,1,1, 2.900, 10374.034, 483.108, 52796.428 24/12/11,02:04:53,07,08,1, 11.9,1,1, 2.900, 10374.034, 483.110, 52796.519 24/12/11,02:04:53,08,08,1, 11.9,1,1, 2.900, 10374.035, 483.086, 52796.533 24/12/11,02:04:53,09,08,1, 11.9,1,1, 2.900, 10374.015, 483.076, 52796.508 24/12/11,02:04:53,10,08,1, 11.9,1,1, 2.900, 10374.025, 483.056, 52796.443 24/12/11,02:04:53,11,08,1, 11.9,1,1, 2.900, 10373.998, 483.045, 52796.465 24/12/11,02:04:53,12,08,1, 11.9,1,1, 2.900, 10374.010, 483.036, 52796.507 24/12/11,02:04:53,13,08,1, 11.9,1,1, 2.900, 10374.001, 483.032, 52796.461 24/12/11,02:04:53,14,08,1, 11.9,1,1, 2.900, 10374.002, 483.012, 52796.485 24/12/11,02:04:53,15,08,1, 11.9,1,1, 2.900, 10374.013, 483.009, 52796.494 24/12/11,02:04:53,16,08,1, 11.9,1,1, 2.900, 10374.004, 482.995, 52796.440 24/12/11,02:04:53,17,08,1, 11.9,1,1, 2.900, 10373.985, 482.970, 52796.424 24/12/11,02:04:53,18,08,1, 11.9,1,1, 2.900, 10373.989, 482.963, 52796.414 24/12/11,02:04:53,19,08,1, 11.9,1,1, 2.900, 10374.002, 482.962, 52796.497 24/12/11,02:04:54,00,08,1, 11.9,1,1, 2.899, 10373.994, 482.962, 52796.497 24/12/11,02:04:54,01,08,1, 11.9,1,1, 2.899, 10373.973, 482.939, 52796.481 24/12/11,02:04:54,02,08,1, 11.9,1,1, 2.899, 10373.995, 482.938, 52796.446 24/12/11,02:04:54,03,08,1, 11.9,1,1, 2.899, 10373.962, 482.930, 52796.461 24/12/11,02:04:54,04,08,1, 11.9,1,1, 2.899, 10373.965, 482.918, 52796.578 24/12/11,02:04:54,05,08,1, 11.9,1,1, 2.899, 10373.966, 482.909, 52796.468 24/12/11,02:04:54,06,08,1, 11.9,1,1, 2.899, 10373.981, 482.901, 52796.511 24/12/11,02:04:54,07,08,1, 11.9,1,1, 2.899, 10373.974, 482.906, 52796.466 24/12/11,02:04:54,08,08,1, 11.9,1,1, 2.899, 10373.961, 482.857, 52796.463 24/12/11,02:04:54,09,08,1, 11.9,1,1, 2.899, 10373.946, 482.880, 52796.471 24/12/11,02:04:54,10,08,1, 11.9,1,1, 2.899, 10373.942, 482.857, 52796.484 24/12/11,02:04:54,11,08,1, 11.9,1,1, 2.899, 10373.954, 482.855, 52796.506 24/12/11,02:04:54,12,08,1, 11.9,1,1, 2.899, 10373.946, 482.820, 52796.538 24/12/11,02:04:54,13,08,1, 11.9,1,1, 2.899, 10373.939, 482.814, 52796.431 24/12/11,02:04:54,14,08,1, 11.9,1,1, 2.899, 10373.943, 482.815, 52796.430 24/12/11,02:04:54,15,08,1, 11.9,1,1, 2.899, 10373.961, 482.788, 52796.468 24/12/11,02:04:54,16,08,1, 11.9,1,1, 2.899, 10373.928, 482.778, 52796.550 24/12/11,02:04:54,17,08,1, 11.9,1,1, 2.899, 10373.926, 482.766, 52796.484 24/12/11,02:04:54,18,08,1, 11.9,1,1, 2.899, 10373.914, 482.763, 52796.482 24/12/11,02:04:54,19,08,1, 11.9,1,1, 2.899, 10373.913, 482.759, 52796.469 24/12/11,02:04:55,00,08,1, 11.9,1,1, 2.900, 10373.911, 482.759, 52796.469 24/12/11,02:04:55,01,08,1, 11.9,1,1, 2.900, 10373.953, 482.727, 52796.469 24/12/11,02:04:55,02,08,1, 11.9,1,1, 2.900, 10373.924, 482.719, 52796.472 24/12/11,02:04:55,03,08,1, 11.9,1,1, 2.900, 10373.945, 482.712, 52796.465 24/12/11,02:04:55,04,08,1, 11.9,1,1, 2.900, 10373.925, 482.688, 52796.496 24/12/11,02:04:55,05,08,1, 11.9,1,1, 2.900, 10373.916, 482.675, 52796.439 24/12/11,02:04:55,06,08,1, 11.9,1,1, 2.900, 10373.903, 482.681, 52796.462 24/12/11,02:04:55,07,08,1, 11.9,1,1, 2.900, 10373.893, 482.685, 52796.471 24/12/11,02:04:55,08,08,1, 11.9,1,1, 2.900, 10373.914, 482.653, 52796.503 24/12/11,02:04:55,09,08,1, 11.9,1,1, 2.900, 10373.920, 482.638, 52796.486 24/12/11,02:04:55,10,08,1, 11.9,1,1, 2.900, 10373.912, 482.620, 52796.476 24/12/11,02:04:55,11,08,1, 11.9,1,1, 2.900, 10373.904, 482.626, 52796.487 24/12/11,02:04:55,12,08,1, 11.9,1,1, 2.900, 10373.899, 482.618, 52796.507 24/12/11,02:04:55,13,08,1, 11.9,1,1, 2.900, 10373.900, 482.586, 52796.514 24/12/11,02:04:55,14,08,1, 11.9,1,1, 2.900, 10373.903, 482.565, 52796.514 24/12/11,02:04:55,15,08,1, 11.9,1,1, 2.900, 10373.877, 482.560, 52796.520 24/12/11,02:04:55,16,08,1, 11.9,1,1, 2.900, 10373.883, 482.571, 52796.509 24/12/11,02:04:55,17,08,1, 11.9,1,1, 2.900, 10373.865, 482.568, 52796.547 24/12/11,02:04:55,18,08,1, 11.9,1,1, 2.900, 10373.883, 482.537, 52796.472 24/12/11,02:04:55,19,08,1, 11.9,1,1, 2.900, 10373.869, 482.527, 52796.515 24/12/11,02:04:56,00,08,1, 11.9,1,1, 2.900, 10373.861, 482.527, 52796.515 24/12/11,02:04:56,01,08,1, 11.9,1,1, 2.900, 10373.899, 482.534, 52796.543 24/12/11,02:04:56,02,08,1, 11.9,1,1, 2.900, 10373.852, 482.513, 52796.529 24/12/11,02:04:56,03,08,1, 11.9,1,1, 2.900, 10373.865, 482.511, 52796.537 24/12/11,02:04:56,04,08,1, 11.9,1,1, 2.900, 10373.866, 482.475, 52796.480 24/12/11,02:04:56,05,08,1, 11.9,1,1, 2.900, 10373.875, 482.468, 52796.583 24/12/11,02:04:56,06,08,1, 11.9,1,1, 2.900, 10373.856, 482.462, 52796.493 24/12/11,02:04:56,07,08,1, 11.9,1,1, 2.900, 10373.859, 482.441, 52796.495 24/12/11,02:04:56,08,08,1, 11.9,1,1, 2.900, 10373.873, 482.464, 52796.583 24/12/11,02:04:56,09,08,1, 11.9,1,1, 2.900, 10373.860, 482.473, 52796.575 24/12/11,02:04:56,10,08,1, 11.9,1,1, 2.900, 10373.851, 482.431, 52796.599 24/12/11,02:04:56,11,08,1, 11.9,1,1, 2.900, 10373.860, 482.427, 52796.492 24/12/11,02:04:56,12,08,1, 11.9,1,1, 2.900, 10373.845, 482.428, 52796.577 24/12/11,02:04:56,13,08,1, 11.9,1,1, 2.900, 10373.858, 482.416, 52796.494 24/12/11,02:04:56,14,08,1, 11.9,1,1, 2.900, 10373.876, 482.413, 52796.531 24/12/11,02:04:56,15,08,1, 11.9,1,1, 2.900, 10373.849, 482.383, 52796.497 24/12/11,02:04:56,16,08,1, 11.9,1,1, 2.900, 10373.862, 482.386, 52796.523 24/12/11,02:04:56,17,08,1, 11.9,1,1, 2.900, 10373.840, 482.389, 52796.504 24/12/11,02:04:56,18,08,1, 11.9,1,1, 2.900, 10373.829, 482.380, 52796.574 24/12/11,02:04:56,19,08,1, 11.9,1,1, 2.900, 10373.836, 482.377, 52796.559 24/12/11,02:04:57,00,08,1, 11.9,1,1, 2.902, 10373.836, 482.377, 52796.559 24/12/11,02:04:57,01,08,1, 11.9,1,1, 2.902, 10373.836, 482.334, 52796.603 24/12/11,02:04:57,02,08,1, 11.9,1,1, 2.902, 10373.808, 482.401, 52796.787 24/12/11,02:04:57,03,08,1, 11.9,1,1, 2.902, 10373.808, 482.410, 52796.757 24/12/11,02:04:57,04,08,1, 11.9,1,1, 2.902, 10373.821, 482.365, 52796.738 24/12/11,02:04:57,05,08,1, 11.9,1,1, 2.902, 10373.813, 482.366, 52796.746 24/12/11,02:04:57,06,08,1, 11.9,1,1, 2.902, 10373.805, 482.367, 52796.744 24/12/11,02:04:57,07,08,1, 11.9,1,1, 2.902, 10373.812, 482.368, 52796.719 24/12/11,02:04:57,08,08,1, 11.9,1,1, 2.902, 10373.828, 482.355, 52796.713 24/12/11,02:04:57,09,08,1, 11.9,1,1, 2.902, 10373.810, 482.349, 52796.683 24/12/11,02:04:57,10,08,1, 11.9,1,1, 2.902, 10373.833, 482.342, 52796.680 24/12/11,02:04:57,11,08,1, 11.9,1,1, 2.902, 10373.828, 482.329, 52796.701 24/12/11,02:04:57,12,08,1, 11.9,1,1, 2.902, 10373.824, 482.307, 52796.713 24/12/11,02:04:57,13,08,1, 11.9,1,1, 2.902, 10373.812, 482.286, 52796.689 24/12/11,02:04:57,14,08,1, 11.9,1,1, 2.902, 10373.815, 482.301, 52796.661 24/12/11,02:04:57,15,08,1, 11.9,1,1, 2.902, 10373.803, 482.276, 52796.727 24/12/11,02:04:57,16,08,1, 11.9,1,1, 2.902, 10373.815, 482.266, 52796.718 24/12/11,02:04:57,17,08,1, 11.9,1,1, 2.902, 10373.783, 482.283, 52796.719 24/12/11,02:04:57,18,08,1, 11.9,1,1, 2.902, 10373.797, 482.263, 52796.719 24/12/11,02:04:57,19,08,1, 11.9,1,1, 2.902, 10373.805, 482.252, 52796.687 24/12/11,02:04:58,00,08,1, 11.9,1,1, 2.899, 10373.802, 482.252, 52796.687 24/12/11,02:04:58,01,08,1, 11.9,1,1, 2.899, 10373.794, 482.248, 52796.731 24/12/11,02:04:58,02,08,1, 11.9,1,1, 2.899, 10373.810, 482.253, 52796.751 24/12/11,02:04:58,03,08,1, 11.9,1,1, 2.899, 10373.797, 482.245, 52796.764 24/12/11,02:04:58,04,08,1, 11.9,1,1, 2.899, 10373.804, 482.229, 52796.737 24/12/11,02:04:58,05,08,1, 11.9,1,1, 2.899, 10373.814, 482.238, 52796.737 24/12/11,02:04:58,06,08,1, 11.9,1,1, 2.899, 10373.783, 482.222, 52796.761 24/12/11,02:04:58,07,08,1, 11.9,1,1, 2.899, 10373.790, 482.207, 52796.761 24/12/11,02:04:58,08,08,1, 11.9,1,1, 2.899, 10373.801, 482.211, 52796.770 24/12/11,02:04:58,09,08,1, 11.9,1,1, 2.899, 10373.769, 482.207, 52796.761 24/12/11,02:04:58,10,08,1, 11.9,1,1, 2.899, 10373.783, 482.214, 52796.767 24/12/11,02:04:58,11,08,1, 11.9,1,1, 2.899, 10373.792, 482.203, 52796.802 24/12/11,02:04:58,12,08,1, 11.9,1,1, 2.899, 10373.784, 482.192, 52796.819 24/12/11,02:04:58,13,08,1, 11.9,1,1, 2.899, 10373.787, 482.184, 52796.739 24/12/11,02:04:58,14,08,1, 11.9,1,1, 2.899, 10373.777, 482.189, 52796.770 24/12/11,02:04:58,15,08,1, 11.9,1,1, 2.899, 10373.784, 482.165, 52796.734 24/12/11,02:04:58,16,08,1, 11.9,1,1, 2.899, 10373.774, 482.151, 52796.741 24/12/11,02:04:58,17,08,1, 11.9,1,1, 2.899, 10373.789, 482.157, 52796.757 24/12/11,02:04:58,18,08,1, 11.9,1,1, 2.899, 10373.782, 482.132, 52796.820 24/12/11,02:04:58,19,08,1, 11.9,1,1, 2.899, 10373.774, 482.153, 52796.778 24/12/11,02:04:59,00,08,1, 11.9,1,1, 2.899, 10373.769, 482.153, 52796.778 24/12/11,02:04:59,01,08,1, 11.9,1,1, 2.899, 10373.784, 482.134, 52796.795 24/12/11,02:04:59,02,08,1, 11.9,1,1, 2.899, 10373.767, 482.110, 52796.798 24/12/11,02:04:59,03,08,1, 11.9,1,1, 2.899, 10373.760, 482.124, 52796.775 24/12/11,02:04:59,04,08,1, 11.9,1,1, 2.899, 10373.794, 482.107, 52796.853 24/12/11,02:04:59,05,08,1, 11.9,1,1, 2.899, 10373.760, 482.109, 52796.806 24/12/11,02:04:59,06,08,1, 11.9,1,1, 2.899, 10373.738, 482.090, 52796.833 24/12/11,02:04:59,07,08,1, 11.9,1,1, 2.899, 10373.759, 482.108, 52796.793 24/12/11,02:04:59,08,08,1, 11.9,1,1, 2.899, 10373.758, 482.097, 52796.785 24/12/11,02:04:59,09,08,1, 11.9,1,1, 2.899, 10373.749, 482.069, 52796.768 24/12/11,02:04:59,10,08,1, 11.9,1,1, 2.899, 10373.749, 482.096, 52796.837 24/12/11,02:04:59,11,08,1, 11.9,1,1, 2.899, 10373.764, 482.071, 52796.809 24/12/11,02:04:59,12,08,1, 11.9,1,1, 2.899, 10373.764, 482.063, 52796.835 24/12/11,02:04:59,13,08,1, 11.9,1,1, 2.899, 10373.749, 482.055, 52796.815 24/12/11,02:04:59,14,08,1, 11.9,1,1, 2.899, 10373.739, 482.075, 52796.855 24/12/11,02:04:59,15,08,1, 11.9,1,1, 2.899, 10373.747, 482.066, 52796.893 24/12/11,02:04:59,16,08,1, 11.9,1,1, 2.899, 10373.757, 482.069, 52796.865 24/12/11,02:04:59,17,08,1, 11.9,1,1, 2.899, 10373.749, 482.071, 52796.891 24/12/11,02:04:59,18,08,1, 11.9,1,1, 2.899, 10373.767, 482.047, 52796.902 24/12/11,02:04:59,19,08,1, 11.9,1,1, 2.899, 10373.735, 482.054, 52796.872 24/12/11,02:05:00,00,08,1, 11.9,1,1, 2.898, 10373.727, 482.054, 52796.872 24/12/11,02:05:00,01,08,1, 11.9,1,1, 2.898, 10373.756, 482.038, 52796.861 24/12/11,02:05:00,02,08,1, 11.9,1,1, 2.898, 10373.759, 481.994, 52796.733 24/12/11,02:05:00,03,08,1, 11.9,1,1, 2.898, 10373.744, 481.986, 52796.702 24/12/11,02:05:00,04,08,1, 11.9,1,1, 2.898, 10373.755, 481.992, 52796.729 24/12/11,02:05:00,05,08,1, 11.9,1,1, 2.898, 10373.749, 482.004, 52796.756 24/12/11,02:05:00,06,08,1, 11.9,1,1, 2.898, 10373.742, 481.983, 52796.722 24/12/11,02:05:00,07,08,1, 11.9,1,1, 2.898, 10373.746, 481.966, 52796.738 24/12/11,02:05:00,08,08,1, 11.9,1,1, 2.898, 10373.744, 481.962, 52796.723 24/12/11,02:05:00,09,08,1, 11.9,1,1, 2.898, 10373.747, 481.969, 52796.822 24/12/11,02:05:00,10,08,1, 11.9,1,1, 2.898, 10373.748, 481.954, 52796.761 24/12/11,02:05:00,11,08,1, 11.9,1,1, 2.898, 10373.736, 481.965, 52796.750 24/12/11,02:05:00,12,08,1, 11.9,1,1, 2.898, 10373.737, 481.945, 52796.731 24/12/11,02:05:00,13,08,1, 11.9,1,1, 2.898, 10373.748, 481.935, 52796.759 24/12/11,02:05:00,14,08,1, 11.9,1,1, 2.898, 10373.758, 481.974, 52796.853 24/12/11,02:05:00,15,08,1, 11.9,1,1, 2.898, 10373.729, 481.942, 52796.816 24/12/11,02:05:00,16,08,1, 11.9,1,1, 2.898, 10373.748, 481.966, 52796.776 24/12/11,02:05:00,17,08,1, 11.9,1,1, 2.898, 10373.761, 481.967, 52796.856 24/12/11,02:05:00,18,08,1, 11.9,1,1, 2.898, 10373.731, 481.943, 52796.775 24/12/11,02:05:00,19,08,1, 11.9,1,1, 2.898, 10373.728, 481.924, 52796.770 24/12/11,02:05:01,00,08,1, 11.8,1,1, 2.901, 10373.727, 481.924, 52796.770 24/12/11,02:05:01,01,08,1, 11.8,1,1, 2.901, 10373.714, 481.933, 52796.790 24/12/11,02:05:01,02,08,1, 11.8,1,1, 2.901, 10373.698, 481.900, 52796.848 24/12/11,02:05:01,03,08,1, 11.8,1,1, 2.901, 10373.722, 481.918, 52796.783 24/12/11,02:05:01,04,08,1, 11.8,1,1, 2.901, 10373.712, 481.914, 52796.807 24/12/11,02:05:01,05,08,1, 11.8,1,1, 2.901, 10373.713, 481.910, 52796.782 24/12/11,02:05:01,06,08,1, 11.8,1,1, 2.901, 10373.733, 481.917, 52796.848 24/12/11,02:05:01,07,08,1, 11.8,1,1, 2.901, 10373.721, 481.914, 52796.812 24/12/11,02:05:01,08,08,1, 11.8,1,1, 2.901, 10373.724, 481.892, 52796.821 24/12/11,02:05:01,09,08,1, 11.8,1,1, 2.901, 10373.750, 481.896, 52796.837 24/12/11,02:05:01,10,08,1, 11.8,1,1, 2.901, 10373.710, 481.894, 52796.845 24/12/11,02:05:01,11,08,1, 11.8,1,1, 2.901, 10373.724, 481.873, 52796.809 24/12/11,02:05:01,12,08,1, 11.8,1,1, 2.901, 10373.766, 481.852, 52796.707 24/12/11,02:05:01,13,08,1, 11.8,1,1, 2.901, 10373.687, 481.894, 52796.868 24/12/11,02:05:01,14,08,1, 11.8,1,1, 2.901, 10373.717, 481.884, 52796.898 24/12/11,02:05:01,15,08,1, 11.8,1,1, 2.901, 10373.720, 481.863, 52796.876 24/12/11,02:05:01,16,08,1, 11.8,1,1, 2.901, 10373.702, 481.860, 52796.835 24/12/11,02:05:01,17,08,1, 11.8,1,1, 2.901, 10373.716, 481.867, 52796.857 24/12/11,02:05:01,18,08,1, 11.8,1,1, 2.901, 10373.730, 481.853, 52796.844 24/12/11,02:05:01,19,08,1, 11.8,1,1, 2.901, 10373.730, 481.844, 52796.805 24/12/11,02:05:02,00,09,1, 11.9,1,1, 2.900, 10373.727, 481.844, 52796.805 24/12/11,02:05:02,01,09,1, 11.9,1,1, 2.900, 10373.719, 481.816, 52796.774 24/12/11,02:05:02,02,09,1, 11.9,1,1, 2.900, 10373.718, 481.828, 52796.834 24/12/11,02:05:02,03,09,1, 11.9,1,1, 2.900, 10373.716, 481.812, 52796.855 24/12/11,02:05:02,04,09,1, 11.9,1,1, 2.900, 10373.730, 481.796, 52796.812 24/12/11,02:05:02,05,09,1, 11.9,1,1, 2.900, 10373.736, 481.798, 52796.869 24/12/11,02:05:02,06,09,1, 11.9,1,1, 2.900, 10373.717, 481.823, 52796.861 24/12/11,02:05:02,07,09,1, 11.9,1,1, 2.900, 10373.741, 481.809, 52796.872 24/12/11,02:05:02,08,09,1, 11.9,1,1, 2.900, 10373.733, 481.797, 52796.874 24/12/11,02:05:02,09,09,1, 11.9,1,1, 2.900, 10373.738, 481.770, 52796.833 24/12/11,02:05:02,10,09,1, 11.9,1,1, 2.900, 10373.743, 481.761, 52796.908 24/12/11,02:05:02,11,09,1, 11.9,1,1, 2.900, 10373.736, 481.744, 52796.908 24/12/11,02:05:02,12,09,1, 11.9,1,1, 2.900, 10373.743, 481.747, 52796.902 24/12/11,02:05:02,13,09,1, 11.9,1,1, 2.900, 10373.720, 481.729, 52796.895 24/12/11,02:05:02,14,09,1, 11.9,1,1, 2.900, 10373.736, 481.732, 52796.844 24/12/11,02:05:02,15,09,1, 11.9,1,1, 2.900, 10373.714, 481.731, 52796.878 24/12/11,02:05:02,16,09,1, 11.9,1,1, 2.900, 10373.733, 481.705, 52796.867 24/12/11,02:05:02,17,09,1, 11.9,1,1, 2.900, 10373.744, 481.721, 52796.844 24/12/11,02:05:02,18,09,1, 11.9,1,1, 2.900, 10373.727, 481.687, 52796.876 24/12/11,02:05:02,19,09,1, 11.9,1,1, 2.900, 10373.743, 481.697, 52796.896 24/12/11,02:05:03,00,08,1, 11.9,1,1, 2.902, 10373.735, 481.697, 52796.896 24/12/11,02:05:03,01,08,1, 11.9,1,1, 2.902, 10373.755, 481.648, 52796.826 24/12/11,02:05:03,02,08,1, 11.9,1,1, 2.902, 10373.727, 481.647, 52796.889 24/12/11,02:05:03,03,08,1, 11.9,1,1, 2.902, 10373.738, 481.674, 52796.891 24/12/11,02:05:03,04,08,1, 11.9,1,1, 2.902, 10373.757, 481.650, 52796.875 24/12/11,02:05:03,05,08,1, 11.9,1,1, 2.902, 10373.749, 481.629, 52796.839 24/12/11,02:05:03,06,08,1, 11.9,1,1, 2.902, 10373.756, 481.617, 52796.816 24/12/11,02:05:03,07,08,1, 11.9,1,1, 2.902, 10373.745, 481.636, 52796.886 24/12/11,02:05:03,08,08,1, 11.9,1,1, 2.902, 10373.726, 481.619, 52796.854 24/12/11,02:05:03,09,08,1, 11.9,1,1, 2.902, 10373.723, 481.614, 52796.853 24/12/11,02:05:03,10,08,1, 11.9,1,1, 2.902, 10373.744, 481.602, 52796.863 24/12/11,02:05:03,11,08,1, 11.9,1,1, 2.902, 10373.732, 481.576, 52796.851 24/12/11,02:05:03,12,08,1, 11.9,1,1, 2.902, 10373.735, 481.583, 52796.898 24/12/11,02:05:03,13,08,1, 11.9,1,1, 2.902, 10373.747, 481.572, 52796.800 24/12/11,02:05:03,14,08,1, 11.9,1,1, 2.902, 10373.753, 481.550, 52796.861 24/12/11,02:05:03,15,08,1, 11.9,1,1, 2.902, 10373.741, 481.558, 52796.892 24/12/11,02:05:03,16,08,1, 11.9,1,1, 2.902, 10373.753, 481.540, 52796.838 24/12/11,02:05:03,17,08,1, 11.9,1,1, 2.902, 10373.753, 481.529, 52796.815 24/12/11,02:05:03,18,08,1, 11.9,1,1, 2.902, 10373.743, 481.530, 52796.842 24/12/11,02:05:03,19,08,1, 11.9,1,1, 2.902, 10373.736, 481.519, 52796.880 24/12/11,02:05:04,00,07,1, 11.9,1,1, 2.898, 10373.735, 481.519, 52796.880 24/12/11,02:05:04,01,07,1, 11.9,1,1, 2.898, 10373.763, 481.488, 52796.801 24/12/11,02:05:04,02,07,1, 11.9,1,1, 2.898, 10373.757, 481.466, 52796.883 24/12/11,02:05:04,03,07,1, 11.9,1,1, 2.898, 10373.764, 481.472, 52796.859 24/12/11,02:05:04,04,07,1, 11.9,1,1, 2.898, 10373.757, 481.468, 52796.880 24/12/11,02:05:04,05,07,1, 11.9,1,1, 2.898, 10373.753, 481.437, 52796.830 24/12/11,02:05:04,06,07,1, 11.9,1,1, 2.898, 10373.746, 481.413, 52796.862 24/12/11,02:05:04,07,07,1, 11.9,1,1, 2.898, 10373.763, 481.415, 52796.797 24/12/11,02:05:04,08,07,1, 11.9,1,1, 2.898, 10373.779, 481.397, 52796.849 24/12/11,02:05:04,09,07,1, 11.9,1,1, 2.898, 10373.774, 481.405, 52796.880 24/12/11,02:05:04,10,07,1, 11.9,1,1, 2.898, 10373.762, 481.368, 52796.859 24/12/11,02:05:04,11,07,1, 11.9,1,1, 2.898, 10373.745, 481.374, 52796.814 24/12/11,02:05:04,12,07,1, 11.9,1,1, 2.898, 10373.743, 481.372, 52796.870 24/12/11,02:05:04,13,07,1, 11.9,1,1, 2.898, 10373.763, 481.362, 52796.793 24/12/11,02:05:04,14,07,1, 11.9,1,1, 2.898, 10373.755, 481.324, 52796.881 24/12/11,02:05:04,15,07,1, 11.9,1,1, 2.898, 10373.731, 481.332, 52796.861 24/12/11,02:05:04,16,07,1, 11.9,1,1, 2.898, 10373.751, 481.295, 52796.778 24/12/11,02:05:04,17,07,1, 11.9,1,1, 2.898, 10373.773, 481.294, 52796.835 24/12/11,02:05:04,18,07,1, 11.9,1,1, 2.898, 10373.757, 481.290, 52796.851 24/12/11,02:05:04,19,07,1, 11.9,1,1, 2.898, 10373.759, 481.278, 52796.874 24/12/11,02:05:05,00,07,1, 12.0,1,1, 2.902, 10373.752, 481.278, 52796.874 24/12/11,02:05:05,01,07,1, 12.0,1,1, 2.902, 10373.750, 481.265, 52796.879 24/12/11,02:05:05,02,07,1, 12.0,1,1, 2.902, 10373.737, 481.257, 52796.809 24/12/11,02:05:05,03,07,1, 12.0,1,1, 2.902, 10373.763, 481.232, 52796.839 24/12/11,02:05:05,04,07,1, 12.0,1,1, 2.902, 10373.738, 481.229, 52796.889 24/12/11,02:05:05,05,07,1, 12.0,1,1, 2.902, 10373.737, 481.192, 52796.885 24/12/11,02:05:05,06,07,1, 12.0,1,1, 2.902, 10373.742, 481.186, 52796.870 24/12/11,02:05:05,07,07,1, 12.0,1,1, 2.902, 10373.729, 481.160, 52796.868 24/12/11,02:05:05,08,07,1, 12.0,1,1, 2.902, 10373.742, 481.143, 52796.823 24/12/11,02:05:05,09,07,1, 12.0,1,1, 2.902, 10373.754, 481.146, 52796.858 24/12/11,02:05:05,10,07,1, 12.0,1,1, 2.902, 10373.749, 481.150, 52796.842 24/12/11,02:05:05,11,07,1, 12.0,1,1, 2.902, 10373.732, 481.148, 52796.835 24/12/11,02:05:05,12,07,1, 12.0,1,1, 2.902, 10373.745, 481.094, 52796.855 24/12/11,02:05:05,13,07,1, 12.0,1,1, 2.902, 10373.747, 481.086, 52796.854 24/12/11,02:05:05,14,07,1, 12.0,1,1, 2.902, 10373.756, 481.091, 52796.877 24/12/11,02:05:05,15,07,1, 12.0,1,1, 2.902, 10373.740, 481.077, 52796.903 24/12/11,02:05:05,16,07,1, 12.0,1,1, 2.902, 10373.757, 481.061, 52796.850 24/12/11,02:05:05,17,07,1, 12.0,1,1, 2.902, 10373.753, 481.067, 52796.923 24/12/11,02:05:05,18,07,1, 12.0,1,1, 2.902, 10373.761, 481.037, 52796.852 24/12/11,02:05:05,19,07,1, 12.0,1,1, 2.902, 10373.763, 481.011, 52796.907 24/12/11,02:05:06,00,07,1, 11.9,1,1, 2.899, 10373.760, 481.011, 52796.907 24/12/11,02:05:06,01,07,1, 11.9,1,1, 2.899, 10373.736, 480.986, 52796.818 24/12/11,02:05:06,02,07,1, 11.9,1,1, 2.899, 10373.756, 480.977, 52796.925 24/12/11,02:05:06,03,07,1, 11.9,1,1, 2.899, 10373.743, 480.968, 52796.821 24/12/11,02:05:06,04,07,1, 11.9,1,1, 2.899, 10373.754, 480.925, 52796.876 24/12/11,02:05:06,05,07,1, 11.9,1,1, 2.899, 10373.751, 480.933, 52796.866 24/12/11,02:05:06,06,07,1, 11.9,1,1, 2.899, 10373.753, 480.930, 52796.897 24/12/11,02:05:06,07,07,1, 11.9,1,1, 2.899, 10373.746, 480.920, 52796.914 24/12/11,02:05:06,08,07,1, 11.9,1,1, 2.899, 10373.759, 480.892, 52796.900 24/12/11,02:05:06,09,07,1, 11.9,1,1, 2.899, 10373.760, 480.883, 52796.897 24/12/11,02:05:06,10,07,1, 11.9,1,1, 2.899, 10373.736, 480.880, 52796.825 24/12/11,02:05:06,11,07,1, 11.9,1,1, 2.899, 10373.730, 480.829, 52796.872 24/12/11,02:05:06,12,07,1, 11.9,1,1, 2.899, 10373.741, 480.841, 52796.907 24/12/11,02:05:06,13,07,1, 11.9,1,1, 2.899, 10373.744, 480.842, 52796.884 24/12/11,02:05:06,14,07,1, 11.9,1,1, 2.899, 10373.738, 480.817, 52796.878 24/12/11,02:05:06,15,07,1, 11.9,1,1, 2.899, 10373.725, 480.822, 52796.878 24/12/11,02:05:06,16,07,1, 11.9,1,1, 2.899, 10373.723, 480.776, 52796.840 24/12/11,02:05:06,17,07,1, 11.9,1,1, 2.899, 10373.732, 480.753, 52796.829 24/12/11,02:05:06,18,07,1, 11.9,1,1, 2.899, 10373.709, 480.785, 52797.127 24/12/11,02:05:06,19,07,1, 11.9,1,1, 2.899, 10373.732, 480.743, 52796.906 24/12/11,02:05:07,00,07,1, 11.9,1,1, 2.899, 10373.727, 480.743, 52796.906 24/12/11,02:05:07,01,07,1, 11.9,1,1, 2.899, 10373.722, 480.721, 52796.896 24/12/11,02:05:07,02,07,1, 11.9,1,1, 2.899, 10373.720, 480.706, 52796.914 24/12/11,02:05:07,03,07,1, 11.9,1,1, 2.899, 10373.690, 480.722, 52796.914 24/12/11,02:05:07,04,07,1, 11.9,1,1, 2.899, 10373.715, 480.697, 52796.851 24/12/11,02:05:07,05,07,1, 11.9,1,1, 2.899, 10373.719, 480.686, 52796.872 24/12/11,02:05:07,06,07,1, 11.9,1,1, 2.899, 10373.713, 480.681, 52796.857 24/12/11,02:05:07,07,07,1, 11.9,1,1, 2.899, 10373.700, 480.653, 52796.925 24/12/11,02:05:07,08,07,1, 11.9,1,1, 2.899, 10373.727, 480.650, 52796.915 24/12/11,02:05:07,09,07,1, 11.9,1,1, 2.899, 10373.710, 480.644, 52796.893 24/12/11,02:05:07,10,07,1, 11.9,1,1, 2.899, 10373.718, 480.605, 52796.934 24/12/11,02:05:07,11,07,1, 11.9,1,1, 2.899, 10373.708, 480.589, 52796.852 24/12/11,02:05:07,12,07,1, 11.9,1,1, 2.899, 10373.679, 480.613, 52797.102 24/12/11,02:05:07,13,07,1, 11.9,1,1, 2.899, 10373.715, 480.572, 52796.890 24/12/11,02:05:07,14,07,1, 11.9,1,1, 2.899, 10373.710, 480.566, 52796.842 24/12/11,02:05:07,15,07,1, 11.9,1,1, 2.899, 10373.715, 480.551, 52796.828 24/12/11,02:05:07,16,07,1, 11.9,1,1, 2.899, 10373.715, 480.532, 52796.840 24/12/11,02:05:07,17,07,1, 11.9,1,1, 2.899, 10373.696, 480.537, 52796.880 24/12/11,02:05:07,18,07,1, 11.9,1,1, 2.899, 10373.694, 480.520, 52796.870 24/12/11,02:05:07,19,07,1, 11.9,1,1, 2.899, 10373.688, 480.519, 52796.924 24/12/11,02:05:08,00,07,1, 11.9,1,1, 2.900, 10373.685, 480.519, 52796.924 24/12/11,02:05:08,01,07,1, 11.9,1,1, 2.900, 10373.728, 480.473, 52796.825 24/12/11,02:05:08,02,07,1, 11.9,1,1, 2.900, 10373.681, 480.484, 52796.859 24/12/11,02:05:08,03,07,1, 11.9,1,1, 2.900, 10373.677, 480.449, 52796.949 24/12/11,02:05:08,04,07,1, 11.9,1,1, 2.900, 10373.691, 480.445, 52796.895 24/12/11,02:05:08,05,07,1, 11.9,1,1, 2.900, 10373.723, 480.437, 52796.871 24/12/11,02:05:08,06,07,1, 11.9,1,1, 2.900, 10373.687, 480.429, 52796.866 24/12/11,02:05:08,07,07,1, 11.9,1,1, 2.900, 10373.693, 480.415, 52796.913 24/12/11,02:05:08,08,07,1, 11.9,1,1, 2.900, 10373.696, 480.405, 52796.912 24/12/11,02:05:08,09,07,1, 11.9,1,1, 2.900, 10373.678, 480.403, 52796.888 24/12/11,02:05:08,10,07,1, 11.9,1,1, 2.900, 10373.703, 480.387, 52796.902 24/12/11,02:05:08,11,07,1, 11.9,1,1, 2.900, 10373.697, 480.397, 52796.871 24/12/11,02:05:08,12,07,1, 11.9,1,1, 2.900, 10373.677, 480.371, 52796.923 24/12/11,02:05:08,13,07,1, 11.9,1,1, 2.900, 10373.676, 480.356, 52796.868 24/12/11,02:05:08,14,07,1, 11.9,1,1, 2.900, 10373.674, 480.359, 52796.907 24/12/11,02:05:08,15,07,1, 11.9,1,1, 2.900, 10373.681, 480.348, 52796.931 24/12/11,02:05:08,16,07,1, 11.9,1,1, 2.900, 10373.698, 480.328, 52796.937 24/12/11,02:05:08,17,07,1, 11.9,1,1, 2.900, 10373.684, 480.293, 52796.930 24/12/11,02:05:08,18,07,1, 11.9,1,1, 2.900, 10373.681, 480.307, 52796.888 24/12/11,02:05:08,19,07,1, 11.9,1,1, 2.900, 10373.675, 480.312, 52796.937 24/12/11,02:05:09,00,07,1, 11.9,1,1, 2.899, 10373.669, 480.312, 52796.937 24/12/11,02:05:09,01,07,1, 11.9,1,1, 2.899, 10373.679, 480.259, 52796.922 24/12/11,02:05:09,02,07,1, 11.9,1,1, 2.899, 10373.690, 480.259, 52796.880 24/12/11,02:05:09,03,07,1, 11.9,1,1, 2.899, 10373.689, 480.232, 52796.891 24/12/11,02:05:09,04,07,1, 11.9,1,1, 2.899, 10373.693, 480.217, 52796.929 24/12/11,02:05:09,05,07,1, 11.9,1,1, 2.899, 10373.668, 480.239, 52796.949 24/12/11,02:05:09,06,07,1, 11.9,1,1, 2.899, 10373.688, 480.179, 52796.840 24/12/11,02:05:09,07,07,1, 11.9,1,1, 2.899, 10373.654, 480.206, 52796.937 24/12/11,02:05:09,08,07,1, 11.9,1,1, 2.899, 10373.664, 480.183, 52796.923 24/12/11,02:05:09,09,07,1, 11.9,1,1, 2.899, 10373.681, 480.183, 52796.916 24/12/11,02:05:09,10,07,1, 11.9,1,1, 2.899, 10373.670, 480.171, 52796.874 24/12/11,02:05:09,11,07,1, 11.9,1,1, 2.899, 10373.674, 480.159, 52796.834 24/12/11,02:05:09,12,07,1, 11.9,1,1, 2.899, 10373.664, 480.142, 52796.854 24/12/11,02:05:09,13,07,1, 11.9,1,1, 2.899, 10373.668, 480.133, 52796.865 24/12/11,02:05:09,14,07,1, 11.9,1,1, 2.899, 10373.669, 480.137, 52796.942 24/12/11,02:05:09,15,07,1, 11.9,1,1, 2.899, 10373.687, 480.121, 52796.833 24/12/11,02:05:09,16,07,1, 11.9,1,1, 2.899, 10373.680, 480.124, 52796.960 24/12/11,02:05:09,17,07,1, 11.9,1,1, 2.899, 10373.672, 480.115, 52796.915 24/12/11,02:05:09,18,07,1, 11.9,1,1, 2.899, 10373.660, 480.114, 52796.951 24/12/11,02:05:09,19,07,1, 11.9,1,1, 2.899, 10373.673, 480.077, 52796.883 24/12/11,02:05:10,00,07,1, 11.9,1,1, 2.901, 10373.669, 480.077, 52796.883 24/12/11,02:05:10,01,07,1, 11.9,1,1, 2.901, 10373.675, 480.052, 52796.934 24/12/11,02:05:10,02,07,1, 11.9,1,1, 2.901, 10373.655, 480.051, 52796.879 24/12/11,02:05:10,03,07,1, 11.9,1,1, 2.901, 10373.651, 480.062, 52796.940 24/12/11,02:05:10,04,07,1, 11.9,1,1, 2.901, 10373.659, 480.059, 52796.919 24/12/11,02:05:10,05,07,1, 11.9,1,1, 2.901, 10373.659, 480.015, 52796.870 24/12/11,02:05:10,06,07,1, 11.9,1,1, 2.901, 10373.658, 480.032, 52796.934 24/12/11,02:05:10,07,07,1, 11.9,1,1, 2.901, 10373.644, 480.001, 52796.942 24/12/11,02:05:10,08,07,1, 11.9,1,1, 2.901, 10373.653, 480.000, 52796.983 24/12/11,02:05:10,09,07,1, 11.9,1,1, 2.901, 10373.626, 480.002, 52796.877 24/12/11,02:05:10,10,07,1, 11.9,1,1, 2.901, 10373.663, 479.981, 52796.896 24/12/11,02:05:10,11,07,1, 11.9,1,1, 2.901, 10373.666, 479.984, 52796.963 24/12/11,02:05:10,12,07,1, 11.9,1,1, 2.901, 10373.672, 479.967, 52796.918 24/12/11,02:05:10,13,07,1, 11.9,1,1, 2.901, 10373.672, 479.973, 52796.971 24/12/11,02:05:10,14,07,1, 11.9,1,1, 2.901, 10373.668, 479.962, 52796.968 24/12/11,02:05:10,15,07,1, 11.9,1,1, 2.901, 10373.650, 479.969, 52796.897 24/12/11,02:05:10,16,07,1, 11.9,1,1, 2.901, 10373.660, 479.960, 52797.000 24/12/11,02:05:10,17,07,1, 11.9,1,1, 2.901, 10373.666, 479.927, 52796.879 24/12/11,02:05:10,18,07,1, 11.9,1,1, 2.901, 10373.657, 479.936, 52796.927 24/12/11,02:05:10,19,07,1, 11.9,1,1, 2.901, 10373.645, 479.929, 52796.924 24/12/11,02:05:11,00,07,1, 11.9,1,1, 2.897, 10373.644, 479.929, 52796.924 24/12/11,02:05:11,01,07,1, 11.9,1,1, 2.897, 10373.633, 479.895, 52796.946 24/12/11,02:05:11,02,07,1, 11.9,1,1, 2.897, 10373.631, 479.891, 52796.948 24/12/11,02:05:11,03,07,1, 11.9,1,1, 2.897, 10373.632, 479.876, 52796.923 24/12/11,02:05:11,04,07,1, 11.9,1,1, 2.897, 10373.628, 479.883, 52796.932 24/12/11,02:05:11,05,07,1, 11.9,1,1, 2.897, 10373.638, 479.878, 52796.868 24/12/11,02:05:11,06,07,1, 11.9,1,1, 2.897, 10373.615, 479.872, 52796.951 24/12/11,02:05:11,07,07,1, 11.9,1,1, 2.897, 10373.640, 479.831, 52796.942 24/12/11,02:05:11,08,07,1, 11.9,1,1, 2.897, 10373.630, 479.857, 52796.957 24/12/11,02:05:11,09,07,1, 11.9,1,1, 2.897, 10373.635, 479.827, 52796.958 24/12/11,02:05:11,10,07,1, 11.9,1,1, 2.897, 10373.638, 479.843, 52796.966 24/12/11,02:05:11,11,07,1, 11.9,1,1, 2.897, 10373.630, 479.843, 52797.032 24/12/11,02:05:11,12,07,1, 11.9,1,1, 2.897, 10373.639, 479.841, 52797.004 24/12/11,02:05:11,13,07,1, 11.9,1,1, 2.897, 10373.640, 479.844, 52796.990 24/12/11,02:05:11,14,07,1, 11.9,1,1, 2.897, 10373.637, 479.802, 52796.913 24/12/11,02:05:11,15,07,1, 11.9,1,1, 2.897, 10373.637, 479.801, 52796.948 24/12/11,02:05:11,16,07,1, 11.9,1,1, 2.897, 10373.644, 479.836, 52796.949 24/12/11,02:05:11,17,07,1, 11.9,1,1, 2.897, 10373.621, 479.816, 52796.934 24/12/11,02:05:11,18,07,1, 11.9,1,1, 2.897, 10373.635, 479.805, 52796.960 24/12/11,02:05:11,19,07,1, 11.9,1,1, 2.897, 10373.644, 479.776, 52796.925 24/12/11,02:05:12,00,07,1, 11.9,1,1, 2.896, 10373.644, 479.776, 52796.925 24/12/11,02:05:12,01,07,1, 11.9,1,1, 2.896, 10373.622, 479.810, 52797.011 24/12/11,02:05:12,02,07,1, 11.9,1,1, 2.896, 10373.633, 479.765, 52796.919 24/12/11,02:05:12,03,07,1, 11.9,1,1, 2.896, 10373.625, 479.780, 52796.978 24/12/11,02:05:12,04,07,1, 11.9,1,1, 2.896, 10373.642, 479.754, 52796.978 24/12/11,02:05:12,05,07,1, 11.9,1,1, 2.896, 10373.644, 479.757, 52797.003 24/12/11,02:05:12,06,07,1, 11.9,1,1, 2.896, 10373.630, 479.754, 52796.999 24/12/11,02:05:12,07,07,1, 11.9,1,1, 2.896, 10373.626, 479.730, 52796.964 24/12/11,02:05:12,08,07,1, 11.9,1,1, 2.896, 10373.619, 479.747, 52796.999 24/12/11,02:05:12,09,07,1, 11.9,1,1, 2.896, 10373.622, 479.756, 52797.019 24/12/11,02:05:12,10,07,1, 11.9,1,1, 2.896, 10373.626, 479.732, 52796.994 24/12/11,02:05:12,11,07,1, 11.9,1,1, 2.896, 10373.619, 479.740, 52796.945 24/12/11,02:05:12,12,07,1, 11.9,1,1, 2.896, 10373.664, 479.726, 52796.954 24/12/11,02:05:12,13,07,1, 11.9,1,1, 2.896, 10373.634, 479.705, 52796.943 24/12/11,02:05:12,14,07,1, 11.9,1,1, 2.896, 10373.602, 479.718, 52796.980 24/12/11,02:05:12,15,07,1, 11.9,1,1, 2.896, 10373.644, 479.698, 52796.977 24/12/11,02:05:12,16,07,1, 11.9,1,1, 2.896, 10373.646, 479.702, 52797.014 24/12/11,02:05:12,17,07,1, 11.9,1,1, 2.896, 10373.638, 479.701, 52796.943 24/12/11,02:05:12,18,07,1, 11.9,1,1, 2.896, 10373.644, 479.687, 52797.031 24/12/11,02:05:12,19,07,1, 11.9,1,1, 2.896, 10373.654, 479.665, 52796.970 24/12/11,02:05:13,00,08,1, 11.9,1,1, 2.898, 10373.652, 479.665, 52796.970 24/12/11,02:05:13,01,08,1, 11.9,1,1, 2.898, 10373.638, 479.677, 52797.061 24/12/11,02:05:13,02,08,1, 11.9,1,1, 2.898, 10373.639, 479.654, 52796.986 24/12/11,02:05:13,03,08,1, 11.9,1,1, 2.898, 10373.668, 479.654, 52797.021 24/12/11,02:05:13,04,08,1, 11.9,1,1, 2.898, 10373.651, 479.650, 52797.028 24/12/11,02:05:13,05,08,1, 11.9,1,1, 2.898, 10373.664, 479.659, 52797.015 24/12/11,02:05:13,06,08,1, 11.9,1,1, 2.898, 10373.643, 479.663, 52797.056 24/12/11,02:05:13,07,08,1, 11.9,1,1, 2.898, 10373.624, 479.651, 52797.093 24/12/11,02:05:13,08,08,1, 11.9,1,1, 2.898, 10373.662, 479.647, 52797.094 24/12/11,02:05:13,09,08,1, 11.9,1,1, 2.898, 10373.658, 479.619, 52797.038 24/12/11,02:05:13,10,08,1, 11.9,1,1, 2.898, 10373.646, 479.623, 52797.056 24/12/11,02:05:13,11,08,1, 11.9,1,1, 2.898, 10373.647, 479.622, 52797.012 24/12/11,02:05:13,12,08,1, 11.9,1,1, 2.898, 10373.641, 479.601, 52796.996 24/12/11,02:05:13,13,08,1, 11.9,1,1, 2.898, 10373.655, 479.611, 52796.984 24/12/11,02:05:13,14,08,1, 11.9,1,1, 2.898, 10373.676, 479.604, 52797.012 24/12/11,02:05:13,15,08,1, 11.9,1,1, 2.898, 10373.674, 479.591, 52797.042 24/12/11,02:05:13,16,08,1, 11.9,1,1, 2.898, 10373.659, 479.592, 52797.043 24/12/11,02:05:13,17,08,1, 11.9,1,1, 2.898, 10373.658, 479.576, 52797.082 24/12/11,02:05:13,18,08,1, 11.9,1,1, 2.898, 10373.669, 479.583, 52797.064 24/12/11,02:05:13,19,08,1, 11.9,1,1, 2.898, 10373.670, 479.581, 52797.017 24/12/11,02:05:14,00,08,1, 11.9,1,1, 2.897, 10373.669, 479.581, 52797.017 24/12/11,02:05:14,01,08,1, 11.9,1,1, 2.897, 10373.692, 479.575, 52797.086 24/12/11,02:05:14,02,08,1, 11.9,1,1, 2.897, 10373.678, 479.563, 52797.028 24/12/11,02:05:14,03,08,1, 11.9,1,1, 2.897, 10373.675, 479.552, 52797.011 24/12/11,02:05:14,04,08,1, 11.9,1,1, 2.897, 10373.685, 479.526, 52797.069 24/12/11,02:05:14,05,08,1, 11.9,1,1, 2.897, 10373.691, 479.556, 52797.090 24/12/11,02:05:14,06,08,1, 11.9,1,1, 2.897, 10373.706, 479.526, 52797.008 24/12/11,02:05:14,07,08,1, 11.9,1,1, 2.897, 10373.677, 479.502, 52797.025 24/12/11,02:05:14,08,08,1, 11.9,1,1, 2.897, 10373.701, 479.535, 52797.066 24/12/11,02:05:14,09,08,1, 11.9,1,1, 2.897, 10373.670, 479.515, 52797.025 24/12/11,02:05:14,10,08,1, 11.9,1,1, 2.897, 10373.706, 479.495, 52797.045 24/12/11,02:05:14,11,08,1, 11.9,1,1, 2.897, 10373.708, 479.491, 52797.063 24/12/11,02:05:14,12,08,1, 11.9,1,1, 2.897, 10373.713, 479.483, 52797.085 24/12/11,02:05:14,13,08,1, 11.9,1,1, 2.897, 10373.706, 479.484, 52797.016 24/12/11,02:05:14,14,08,1, 11.9,1,1, 2.897, 10373.691, 479.482, 52797.046 24/12/11,02:05:14,15,08,1, 11.9,1,1, 2.897, 10373.711, 479.472, 52797.088 24/12/11,02:05:14,16,08,1, 11.9,1,1, 2.897, 10373.719, 479.473, 52797.031 24/12/11,02:05:14,17,08,1, 11.9,1,1, 2.897, 10373.757, 479.462, 52797.088 24/12/11,02:05:14,18,08,1, 11.9,1,1, 2.897, 10373.711, 479.452, 52797.006 24/12/11,02:05:14,19,08,1, 11.9,1,1, 2.897, 10373.757, 479.444, 52797.018 24/12/11,02:05:15,00,08,1, 11.9,1,1, 2.900, 10373.752, 479.444, 52797.018 24/12/11,02:05:15,01,08,1, 11.9,1,1, 2.900, 10373.778, 479.430, 52797.049 24/12/11,02:05:15,02,08,1, 11.9,1,1, 2.900, 10373.741, 479.411, 52797.087 24/12/11,02:05:15,03,08,1, 11.9,1,1, 2.900, 10373.748, 479.417, 52797.056 24/12/11,02:05:15,04,08,1, 11.9,1,1, 2.900, 10373.757, 479.422, 52797.113 24/12/11,02:05:15,05,08,1, 11.9,1,1, 2.900, 10373.775, 479.409, 52797.098 24/12/11,02:05:15,06,08,1, 11.9,1,1, 2.900, 10373.765, 479.387, 52797.075 24/12/11,02:05:15,07,08,1, 11.9,1,1, 2.900, 10373.784, 479.377, 52797.093 24/12/11,02:05:15,08,08,1, 11.9,1,1, 2.900, 10373.794, 479.368, 52797.055 24/12/11,02:05:15,09,08,1, 11.9,1,1, 2.900, 10373.799, 479.342, 52797.135 24/12/11,02:05:15,10,08,1, 11.9,1,1, 2.900, 10373.785, 479.350, 52797.117 24/12/11,02:05:15,11,08,1, 11.9,1,1, 2.900, 10373.796, 479.361, 52797.080 24/12/11,02:05:15,12,08,1, 11.9,1,1, 2.900, 10373.795, 479.344, 52797.109 24/12/11,02:05:15,13,08,1, 11.9,1,1, 2.900, 10373.826, 479.322, 52797.100 24/12/11,02:05:15,14,08,1, 11.9,1,1, 2.900, 10373.822, 479.323, 52797.032 24/12/11,02:05:15,15,08,1, 11.9,1,1, 2.900, 10373.819, 479.306, 52797.126 24/12/11,02:05:15,16,08,1, 11.9,1,1, 2.900, 10373.834, 479.274, 52797.069 24/12/11,02:05:15,17,08,1, 11.9,1,1, 2.900, 10373.812, 479.269, 52797.095 24/12/11,02:05:15,18,08,1, 11.9,1,1, 2.900, 10373.835, 479.281, 52797.147 24/12/11,02:05:15,19,08,1, 11.9,1,1, 2.900, 10373.863, 479.252, 52797.055 24/12/11,02:05:16,00,08,1, 11.9,1,1, 2.900, 10373.861, 479.252, 52797.055 24/12/11,02:05:16,01,08,1, 11.9,1,1, 2.900, 10373.869, 479.237, 52797.099 24/12/11,02:05:16,02,08,1, 11.9,1,1, 2.900, 10373.876, 479.228, 52797.123 24/12/11,02:05:16,03,08,1, 11.9,1,1, 2.900, 10373.879, 479.207, 52797.112 24/12/11,02:05:16,04,08,1, 11.9,1,1, 2.900, 10373.903, 479.213, 52797.107 24/12/11,02:05:16,05,08,1, 11.9,1,1, 2.900, 10373.896, 479.177, 52797.127 24/12/11,02:05:16,06,08,1, 11.9,1,1, 2.900, 10373.911, 479.155, 52797.102 24/12/11,02:05:16,07,08,1, 11.9,1,1, 2.900, 10373.937, 479.158, 52797.109 24/12/11,02:05:16,08,08,1, 11.9,1,1, 2.900, 10373.932, 479.160, 52797.083 24/12/11,02:05:16,09,08,1, 11.9,1,1, 2.900, 10373.924, 479.152, 52797.095 24/12/11,02:05:16,10,08,1, 11.9,1,1, 2.900, 10373.952, 479.119, 52797.085 24/12/11,02:05:16,11,08,1, 11.9,1,1, 2.900, 10373.934, 479.107, 52797.071 24/12/11,02:05:16,12,08,1, 11.9,1,1, 2.900, 10373.935, 479.087, 52797.027 24/12/11,02:05:16,13,08,1, 11.9,1,1, 2.900, 10373.964, 479.070, 52797.087 24/12/11,02:05:16,14,08,1, 11.9,1,1, 2.900, 10373.985, 479.077, 52797.111 24/12/11,02:05:16,15,08,1, 11.9,1,1, 2.900, 10373.976, 479.078, 52797.060 24/12/11,02:05:16,16,08,1, 11.9,1,1, 2.900, 10373.991, 479.054, 52797.091 24/12/11,02:05:16,17,08,1, 11.9,1,1, 2.900, 10373.994, 479.011, 52797.089 24/12/11,02:05:16,18,08,1, 11.9,1,1, 2.900, 10374.005, 479.001, 52797.069 24/12/11,02:05:16,19,08,1, 11.9,1,1, 2.900, 10374.038, 478.989, 52797.059 24/12/11,02:05:17,00,08,1, 11.8,1,1, 2.898, 10374.036, 478.989, 52797.059 24/12/11,02:05:17,01,08,1, 11.8,1,1, 2.898, 10374.032, 478.971, 52797.077 24/12/11,02:05:17,02,08,1, 11.8,1,1, 2.898, 10374.032, 478.941, 52797.038 24/12/11,02:05:17,03,08,1, 11.8,1,1, 2.898, 10374.040, 478.934, 52797.087 24/12/11,02:05:17,04,08,1, 11.8,1,1, 2.898, 10374.030, 478.921, 52797.091 24/12/11,02:05:17,05,08,1, 11.8,1,1, 2.898, 10374.050, 478.911, 52797.042 24/12/11,02:05:17,06,08,1, 11.8,1,1, 2.898, 10374.060, 478.876, 52797.077 24/12/11,02:05:17,07,08,1, 11.8,1,1, 2.898, 10374.047, 478.860, 52797.018 24/12/11,02:05:17,08,08,1, 11.8,1,1, 2.898, 10374.074, 478.842, 52797.024 24/12/11,02:05:17,09,08,1, 11.8,1,1, 2.898, 10374.104, 478.840, 52797.056 24/12/11,02:05:17,10,08,1, 11.8,1,1, 2.898, 10374.103, 478.808, 52797.040 24/12/11,02:05:17,11,08,1, 11.8,1,1, 2.898, 10374.103, 478.807, 52797.058 24/12/11,02:05:17,12,08,1, 11.8,1,1, 2.898, 10374.104, 478.786, 52797.088 24/12/11,02:05:17,13,08,1, 11.8,1,1, 2.898, 10374.125, 478.776, 52797.026 24/12/11,02:05:17,14,08,1, 11.8,1,1, 2.898, 10374.120, 478.757, 52796.987 24/12/11,02:05:17,15,08,1, 11.8,1,1, 2.898, 10374.121, 478.722, 52797.042 24/12/11,02:05:17,16,08,1, 11.8,1,1, 2.898, 10374.153, 478.728, 52796.983 24/12/11,02:05:17,17,08,1, 11.8,1,1, 2.898, 10374.149, 478.685, 52796.957 24/12/11,02:05:17,18,08,1, 11.8,1,1, 2.898, 10374.163, 478.681, 52796.972 24/12/11,02:05:17,19,08,1, 11.8,1,1, 2.898, 10374.154, 478.673, 52797.034 24/12/11,02:05:18,00,08,1, 11.9,1,1, 2.898, 10374.153, 478.673, 52797.034 24/12/11,02:05:18,01,08,1, 11.9,1,1, 2.898, 10374.180, 478.630, 52796.949 24/12/11,02:05:18,02,08,1, 11.9,1,1, 2.898, 10374.187, 478.601, 52796.975 24/12/11,02:05:18,03,08,1, 11.9,1,1, 2.898, 10374.185, 478.591, 52796.989 24/12/11,02:05:18,04,08,1, 11.9,1,1, 2.898, 10374.199, 478.593, 52796.967 24/12/11,02:05:18,05,08,1, 11.9,1,1, 2.898, 10374.167, 478.577, 52796.988 24/12/11,02:05:18,06,08,1, 11.9,1,1, 2.898, 10374.209, 478.515, 52796.980 24/12/11,02:05:18,07,08,1, 11.9,1,1, 2.898, 10374.195, 478.522, 52796.980 24/12/11,02:05:18,08,08,1, 11.9,1,1, 2.898, 10374.221, 478.520, 52796.964 24/12/11,02:05:18,09,08,1, 11.9,1,1, 2.898, 10374.205, 478.499, 52796.964 24/12/11,02:05:18,10,08,1, 11.9,1,1, 2.898, 10374.217, 478.465, 52796.977 24/12/11,02:05:18,11,08,1, 11.9,1,1, 2.898, 10374.223, 478.466, 52796.942 24/12/11,02:05:18,12,08,1, 11.9,1,1, 2.898, 10374.231, 478.424, 52796.942 24/12/11,02:05:18,13,08,1, 11.9,1,1, 2.898, 10374.228, 478.436, 52797.160 24/12/11,02:05:18,14,08,1, 11.9,1,1, 2.898, 10374.294, 478.391, 52796.990 24/12/11,02:05:18,15,08,1, 11.9,1,1, 2.898, 10374.251, 478.380, 52796.924 24/12/11,02:05:18,16,08,1, 11.9,1,1, 2.898, 10374.272, 478.364, 52796.903 24/12/11,02:05:18,17,08,1, 11.9,1,1, 2.898, 10374.291, 478.345, 52796.937 24/12/11,02:05:18,18,08,1, 11.9,1,1, 2.898, 10374.277, 478.344, 52796.920 24/12/11,02:05:18,19,08,1, 11.9,1,1, 2.898, 10374.274, 478.293, 52796.871 24/12/11,02:05:19,00,08,1, 11.8,1,1, 2.896, 10374.269, 478.293, 52796.871 24/12/11,02:05:19,01,08,1, 11.8,1,1, 2.896, 10374.307, 478.233, 52796.923 24/12/11,02:05:19,02,08,1, 11.8,1,1, 2.896, 10374.301, 478.232, 52796.879 24/12/11,02:05:19,03,08,1, 11.8,1,1, 2.896, 10374.315, 478.237, 52796.897 24/12/11,02:05:19,04,08,1, 11.8,1,1, 2.896, 10374.292, 478.217, 52796.903 24/12/11,02:05:19,05,08,1, 11.8,1,1, 2.896, 10374.310, 478.169, 52796.881 24/12/11,02:05:19,06,08,1, 11.8,1,1, 2.896, 10374.299, 478.182, 52796.910 24/12/11,02:05:19,07,08,1, 11.8,1,1, 2.896, 10374.334, 478.140, 52796.865 24/12/11,02:05:19,08,08,1, 11.8,1,1, 2.896, 10374.321, 478.136, 52796.899 24/12/11,02:05:19,09,08,1, 11.8,1,1, 2.896, 10374.325, 478.106, 52796.850 24/12/11,02:05:19,10,08,1, 11.8,1,1, 2.896, 10374.331, 478.098, 52796.865 24/12/11,02:05:19,11,08,1, 11.8,1,1, 2.896, 10374.325, 478.085, 52796.903 24/12/11,02:05:19,12,08,1, 11.8,1,1, 2.896, 10374.333, 478.047, 52796.830 24/12/11,02:05:19,13,08,1, 11.8,1,1, 2.896, 10374.315, 478.043, 52796.872 24/12/11,02:05:19,14,08,1, 11.8,1,1, 2.896, 10374.344, 478.036, 52796.832 24/12/11,02:05:19,15,08,1, 11.8,1,1, 2.896, 10374.342, 478.010, 52796.882 24/12/11,02:05:19,16,08,1, 11.8,1,1, 2.896, 10374.325, 477.992, 52796.845 24/12/11,02:05:19,17,08,1, 11.8,1,1, 2.896, 10374.325, 477.970, 52796.893 24/12/11,02:05:19,18,08,1, 11.8,1,1, 2.896, 10374.363, 477.947, 52796.870 24/12/11,02:05:19,19,08,1, 11.8,1,1, 2.896, 10374.361, 477.927, 52796.864 24/12/11,02:05:20,00,08,1, 11.9,1,1, 2.899, 10374.353, 477.927, 52796.864 24/12/11,02:05:20,01,08,1, 11.9,1,1, 2.899, 10374.346, 477.893, 52796.866 24/12/11,02:05:20,02,08,1, 11.9,1,1, 2.899, 10374.353, 477.887, 52796.879 24/12/11,02:05:20,03,08,1, 11.9,1,1, 2.899, 10374.342, 477.853, 52796.836 24/12/11,02:05:20,04,08,1, 11.9,1,1, 2.899, 10374.349, 477.850, 52796.850 24/12/11,02:05:20,05,08,1, 11.9,1,1, 2.899, 10374.318, 477.827, 52796.826 24/12/11,02:05:20,06,08,1, 11.9,1,1, 2.899, 10374.358, 477.806, 52796.809 24/12/11,02:05:20,07,08,1, 11.9,1,1, 2.899, 10374.356, 477.781, 52796.754 24/12/11,02:05:20,08,08,1, 11.9,1,1, 2.899, 10374.372, 477.759, 52796.794 24/12/11,02:05:20,09,08,1, 11.9,1,1, 2.899, 10374.357, 477.747, 52796.820 24/12/11,02:05:20,10,08,1, 11.9,1,1, 2.899, 10374.357, 477.737, 52796.798 24/12/11,02:05:20,11,08,1, 11.9,1,1, 2.899, 10374.328, 477.705, 52796.782 24/12/11,02:05:20,12,08,1, 11.9,1,1, 2.899, 10374.351, 477.694, 52796.793 24/12/11,02:05:20,13,08,1, 11.9,1,1, 2.899, 10374.353, 477.684, 52796.852 24/12/11,02:05:20,14,08,1, 11.9,1,1, 2.899, 10374.364, 477.653, 52796.866 24/12/11,02:05:20,15,08,1, 11.9,1,1, 2.899, 10374.333, 477.639, 52796.833 24/12/11,02:05:20,16,08,1, 11.9,1,1, 2.899, 10374.356, 477.615, 52796.750 24/12/11,02:05:20,17,08,1, 11.9,1,1, 2.899, 10374.358, 477.605, 52796.764 24/12/11,02:05:20,18,08,1, 11.9,1,1, 2.899, 10374.372, 477.573, 52796.787 24/12/11,02:05:20,19,08,1, 11.9,1,1, 2.899, 10374.327, 477.560, 52796.814 24/12/11,02:05:21,00,08,1, 11.9,1,1, 2.898, 10374.320, 477.560, 52796.814 24/12/11,02:05:21,01,08,1, 11.9,1,1, 2.898, 10374.348, 477.527, 52796.819 24/12/11,02:05:21,02,08,1, 11.9,1,1, 2.898, 10374.360, 477.503, 52796.815 24/12/11,02:05:21,03,08,1, 11.9,1,1, 2.898, 10374.340, 477.487, 52796.712 24/12/11,02:05:21,04,08,1, 11.9,1,1, 2.898, 10374.353, 477.455, 52796.714 24/12/11,02:05:21,05,08,1, 11.9,1,1, 2.898, 10374.368, 477.470, 52796.729 24/12/11,02:05:21,06,08,1, 11.9,1,1, 2.898, 10374.364, 477.435, 52796.716 24/12/11,02:05:21,07,08,1, 11.9,1,1, 2.898, 10374.349, 477.422, 52796.742 24/12/11,02:05:21,08,08,1, 11.9,1,1, 2.898, 10374.352, 477.396, 52796.702 24/12/11,02:05:21,09,08,1, 11.9,1,1, 2.898, 10374.360, 477.379, 52796.733 24/12/11,02:05:21,10,08,1, 11.9,1,1, 2.898, 10374.357, 477.347, 52796.789 24/12/11,02:05:21,11,08,1, 11.9,1,1, 2.898, 10374.341, 477.344, 52796.715 24/12/11,02:05:21,12,08,1, 11.9,1,1, 2.898, 10374.321, 477.322, 52796.755 24/12/11,02:05:21,13,08,1, 11.9,1,1, 2.898, 10374.302, 477.298, 52796.715 24/12/11,02:05:21,14,08,1, 11.9,1,1, 2.898, 10374.316, 477.279, 52796.737 24/12/11,02:05:21,15,08,1, 11.9,1,1, 2.898, 10374.323, 477.283, 52796.767 24/12/11,02:05:21,16,08,1, 11.9,1,1, 2.898, 10374.321, 477.262, 52796.774 24/12/11,02:05:21,17,08,1, 11.9,1,1, 2.898, 10374.305, 477.249, 52796.749 24/12/11,02:05:21,18,08,1, 11.9,1,1, 2.898, 10374.325, 477.239, 52796.775 24/12/11,02:05:21,19,08,1, 11.9,1,1, 2.898, 10374.309, 477.209, 52796.720 24/12/11,02:05:22,00,08,1, 11.7,1,1, 2.896, 10374.303, 477.209, 52796.720 24/12/11,02:05:22,01,08,1, 11.7,1,1, 2.896, 10374.325, 477.184, 52796.724 24/12/11,02:05:22,02,08,1, 11.7,1,1, 2.896, 10374.337, 477.172, 52796.732 24/12/11,02:05:22,03,08,1, 11.7,1,1, 2.896, 10374.356, 477.183, 52796.779 24/12/11,02:05:22,04,08,1, 11.7,1,1, 2.896, 10374.322, 477.147, 52796.693 24/12/11,02:05:22,05,08,1, 11.7,1,1, 2.896, 10374.333, 477.136, 52796.749 24/12/11,02:05:22,06,08,1, 11.7,1,1, 2.896, 10374.339, 477.107, 52796.683 24/12/11,02:05:22,07,08,1, 11.7,1,1, 2.896, 10374.353, 477.104, 52796.732 24/12/11,02:05:22,08,08,1, 11.7,1,1, 2.896, 10374.334, 477.088, 52796.681 24/12/11,02:05:22,09,08,1, 11.7,1,1, 2.896, 10374.318, 477.062, 52796.685 24/12/11,02:05:22,10,08,1, 11.7,1,1, 2.896, 10374.331, 477.043, 52796.759 24/12/11,02:05:22,11,08,1, 11.7,1,1, 2.896, 10374.320, 477.047, 52796.730 24/12/11,02:05:22,12,08,1, 11.7,1,1, 2.896, 10374.340, 477.027, 52796.715 24/12/11,02:05:22,13,08,1, 11.7,1,1, 2.896, 10374.337, 477.023, 52796.721 24/12/11,02:05:22,14,08,1, 11.7,1,1, 2.896, 10374.341, 477.008, 52796.739 24/12/11,02:05:22,15,08,1, 11.7,1,1, 2.896, 10374.332, 476.990, 52796.754 24/12/11,02:05:22,16,08,1, 11.7,1,1, 2.896, 10374.322, 476.991, 52796.743 24/12/11,02:05:22,17,08,1, 11.7,1,1, 2.896, 10374.346, 476.971, 52796.712 24/12/11,02:05:22,18,08,1, 11.7,1,1, 2.896, 10374.324, 476.959, 52796.697 24/12/11,02:05:22,19,08,1, 11.7,1,1, 2.896, 10374.351, 476.952, 52796.719 24/12/11,02:05:23,00,08,1, 11.9,1,1, 2.898, 10374.345, 476.952, 52796.719 24/12/11,02:05:23,01,08,1, 11.9,1,1, 2.898, 10374.335, 476.930, 52796.724 24/12/11,02:05:23,02,08,1, 11.9,1,1, 2.898, 10374.353, 476.937, 52796.792 24/12/11,02:05:23,03,08,1, 11.9,1,1, 2.898, 10374.349, 476.928, 52796.769 24/12/11,02:05:23,04,08,1, 11.9,1,1, 2.898, 10374.345, 476.879, 52796.719 24/12/11,02:05:23,05,08,1, 11.9,1,1, 2.898, 10374.336, 476.891, 52796.760 24/12/11,02:05:23,06,08,1, 11.9,1,1, 2.898, 10374.334, 476.890, 52796.734 24/12/11,02:05:23,07,08,1, 11.9,1,1, 2.898, 10374.333, 476.856, 52796.697 24/12/11,02:05:23,08,08,1, 11.9,1,1, 2.898, 10374.346, 476.877, 52796.771 24/12/11,02:05:23,09,08,1, 11.9,1,1, 2.898, 10374.343, 476.853, 52796.738 24/12/11,02:05:23,10,08,1, 11.9,1,1, 2.898, 10374.335, 476.843, 52796.731 24/12/11,02:05:23,11,08,1, 11.9,1,1, 2.898, 10374.346, 476.837, 52796.754 24/12/11,02:05:23,12,08,1, 11.9,1,1, 2.898, 10374.358, 476.812, 52796.733 24/12/11,02:05:23,13,08,1, 11.9,1,1, 2.898, 10374.352, 476.821, 52796.785 24/12/11,02:05:23,14,08,1, 11.9,1,1, 2.898, 10374.354, 476.808, 52796.790 24/12/11,02:05:23,15,08,1, 11.9,1,1, 2.898, 10374.352, 476.783, 52796.783 24/12/11,02:05:23,16,08,1, 11.9,1,1, 2.898, 10374.363, 476.796, 52796.795 24/12/11,02:05:23,17,08,1, 11.9,1,1, 2.898, 10374.350, 476.793, 52796.748 24/12/11,02:05:23,18,08,1, 11.9,1,1, 2.898, 10374.336, 476.796, 52796.766 24/12/11,02:05:23,19,08,1, 11.9,1,1, 2.898, 10374.364, 476.768, 52796.752 24/12/11,02:05:24,00,07,1, 11.9,1,1, 2.899, 10374.361, 476.768, 52796.752 24/12/11,02:05:24,01,07,1, 11.9,1,1, 2.899, 10374.351, 476.741, 52796.744 24/12/11,02:05:24,02,07,1, 11.9,1,1, 2.899, 10374.333, 476.725, 52796.716 24/12/11,02:05:24,03,07,1, 11.9,1,1, 2.899, 10374.362, 476.753, 52796.811 24/12/11,02:05:24,04,07,1, 11.9,1,1, 2.899, 10374.348, 476.736, 52796.808 24/12/11,02:05:24,05,07,1, 11.9,1,1, 2.899, 10374.336, 476.739, 52796.841 24/12/11,02:05:24,06,07,1, 11.9,1,1, 2.899, 10374.351, 476.722, 52796.728 24/12/11,02:05:24,07,07,1, 11.9,1,1, 2.899, 10374.365, 476.719, 52796.852 24/12/11,02:05:24,08,07,1, 11.9,1,1, 2.899, 10374.359, 476.710, 52796.778 24/12/11,02:05:24,09,07,1, 11.9,1,1, 2.899, 10374.326, 476.692, 52796.771 24/12/11,02:05:24,10,07,1, 11.9,1,1, 2.899, 10374.340, 476.697, 52796.730 24/12/11,02:05:24,11,07,1, 11.9,1,1, 2.899, 10374.373, 476.700, 52796.721 24/12/11,02:05:24,12,07,1, 11.9,1,1, 2.899, 10374.341, 476.692, 52796.727 24/12/11,02:05:24,13,07,1, 11.9,1,1, 2.899, 10374.344, 476.692, 52796.752 24/12/11,02:05:24,14,07,1, 11.9,1,1, 2.899, 10374.381, 476.678, 52796.739 24/12/11,02:05:24,15,07,1, 11.9,1,1, 2.899, 10374.345, 476.672, 52796.830 24/12/11,02:05:24,16,07,1, 11.9,1,1, 2.899, 10374.362, 476.650, 52796.828 24/12/11,02:05:24,17,07,1, 11.9,1,1, 2.899, 10374.365, 476.652, 52796.827 24/12/11,02:05:24,18,07,1, 11.9,1,1, 2.899, 10374.347, 476.670, 52796.873 24/12/11,02:05:24,19,07,1, 11.9,1,1, 2.899, 10374.379, 476.650, 52796.866 24/12/11,02:05:25,00,08,1, 11.9,1,1, 2.896, 10374.378, 476.650, 52796.866 24/12/11,02:05:25,01,08,1, 11.9,1,1, 2.896, 10374.393, 476.635, 52796.801 24/12/11,02:05:25,02,08,1, 11.9,1,1, 2.896, 10374.388, 476.626, 52796.753 24/12/11,02:05:25,03,08,1, 11.9,1,1, 2.896, 10374.380, 476.603, 52796.808 24/12/11,02:05:25,04,08,1, 11.9,1,1, 2.896, 10374.396, 476.623, 52796.834 24/12/11,02:05:25,05,08,1, 11.9,1,1, 2.896, 10374.387, 476.626, 52796.845 24/12/11,02:05:25,06,08,1, 11.9,1,1, 2.896, 10374.396, 476.622, 52796.885 24/12/11,02:05:25,07,08,1, 11.9,1,1, 2.896, 10374.397, 476.602, 52796.870 24/12/11,02:05:25,08,08,1, 11.9,1,1, 2.896, 10374.409, 476.585, 52796.844 24/12/11,02:05:25,09,08,1, 11.9,1,1, 2.896, 10374.413, 476.612, 52796.873 24/12/11,02:05:25,10,08,1, 11.9,1,1, 2.896, 10374.424, 476.585, 52796.852 24/12/11,02:05:25,11,08,1, 11.9,1,1, 2.896, 10374.439, 476.602, 52796.872 24/12/11,02:05:25,12,08,1, 11.9,1,1, 2.896, 10374.437, 476.561, 52796.927 24/12/11,02:05:25,13,08,1, 11.9,1,1, 2.896, 10374.414, 476.578, 52796.944 24/12/11,02:05:25,14,08,1, 11.9,1,1, 2.896, 10374.441, 476.582, 52796.832 24/12/11,02:05:25,15,08,1, 11.9,1,1, 2.896, 10374.420, 476.561, 52796.868 24/12/11,02:05:25,16,08,1, 11.9,1,1, 2.896, 10374.444, 476.566, 52796.904 24/12/11,02:05:25,17,08,1, 11.9,1,1, 2.896, 10374.435, 476.545, 52796.890 24/12/11,02:05:25,18,08,1, 11.9,1,1, 2.896, 10374.452, 476.562, 52796.916 24/12/11,02:05:25,19,08,1, 11.9,1,1, 2.896, 10374.443, 476.525, 52796.726 24/12/11,02:05:26,00,07,1, 11.9,1,1, 2.900, 10374.436, 476.525, 52796.726 24/12/11,02:05:26,01,07,1, 11.9,1,1, 2.900, 10374.465, 476.535, 52796.852 24/12/11,02:05:26,02,07,1, 11.9,1,1, 2.900, 10374.489, 476.524, 52796.907 24/12/11,02:05:26,03,07,1, 11.9,1,1, 2.900, 10374.465, 476.535, 52796.920 24/12/11,02:05:26,04,07,1, 11.9,1,1, 2.900, 10374.452, 476.522, 52796.903 24/12/11,02:05:26,05,07,1, 11.9,1,1, 2.900, 10374.459, 476.548, 52796.933 24/12/11,02:05:26,06,07,1, 11.9,1,1, 2.900, 10374.474, 476.528, 52796.929 24/12/11,02:05:26,07,07,1, 11.9,1,1, 2.900, 10374.471, 476.492, 52796.856 24/12/11,02:05:26,08,07,1, 11.9,1,1, 2.900, 10374.490, 476.502, 52796.932 24/12/11,02:05:26,09,07,1, 11.9,1,1, 2.900, 10374.463, 476.508, 52796.951 24/12/11,02:05:26,10,07,1, 11.9,1,1, 2.900, 10374.475, 476.494, 52796.877 24/12/11,02:05:26,11,07,1, 11.9,1,1, 2.900, 10374.455, 476.516, 52797.004 24/12/11,02:05:26,12,07,1, 11.9,1,1, 2.900, 10374.504, 476.504, 52796.981 24/12/11,02:05:26,13,07,1, 11.9,1,1, 2.900, 10374.502, 476.515, 52796.948 24/12/11,02:05:26,14,07,1, 11.9,1,1, 2.900, 10374.501, 476.500, 52796.951 24/12/11,02:05:26,15,07,1, 11.9,1,1, 2.900, 10374.515, 476.502, 52796.898 24/12/11,02:05:26,16,07,1, 11.9,1,1, 2.900, 10374.527, 476.464, 52796.905 24/12/11,02:05:26,17,07,1, 11.9,1,1, 2.900, 10374.530, 476.497, 52796.926 24/12/11,02:05:26,18,07,1, 11.9,1,1, 2.900, 10374.534, 476.478, 52796.985 24/12/11,02:05:26,19,07,1, 11.9,1,1, 2.900, 10374.530, 476.473, 52797.001 24/12/11,02:05:27,00,08,1, 12.0,1,1, 2.899, 10374.528, 476.473, 52797.001 24/12/11,02:05:27,01,08,1, 12.0,1,1, 2.899, 10374.536, 476.458, 52797.007 24/12/11,02:05:27,02,08,1, 12.0,1,1, 2.899, 10374.548, 476.480, 52797.008 24/12/11,02:05:27,03,08,1, 12.0,1,1, 2.899, 10374.542, 476.465, 52796.956 24/12/11,02:05:27,04,08,1, 12.0,1,1, 2.899, 10374.554, 476.452, 52796.934 24/12/11,02:05:27,05,08,1, 12.0,1,1, 2.899, 10374.577, 476.468, 52796.982 24/12/11,02:05:27,06,08,1, 12.0,1,1, 2.899, 10374.575, 476.470, 52796.968 24/12/11,02:05:27,07,08,1, 12.0,1,1, 2.899, 10374.591, 476.464, 52796.970 24/12/11,02:05:27,08,08,1, 12.0,1,1, 2.899, 10374.583, 476.458, 52797.028 24/12/11,02:05:27,09,08,1, 12.0,1,1, 2.899, 10374.587, 476.436, 52796.952 24/12/11,02:05:27,10,08,1, 12.0,1,1, 2.899, 10374.580, 476.444, 52796.980 24/12/11,02:05:27,11,08,1, 12.0,1,1, 2.899, 10374.590, 476.426, 52796.989 24/12/11,02:05:27,12,08,1, 12.0,1,1, 2.899, 10374.617, 476.444, 52796.965 24/12/11,02:05:27,13,08,1, 12.0,1,1, 2.899, 10374.601, 476.434, 52796.995 24/12/11,02:05:27,14,08,1, 12.0,1,1, 2.899, 10374.622, 476.424, 52797.012 24/12/11,02:05:27,15,08,1, 12.0,1,1, 2.899, 10374.610, 476.408, 52796.996 24/12/11,02:05:27,16,08,1, 12.0,1,1, 2.899, 10374.627, 476.403, 52797.028 24/12/11,02:05:27,17,08,1, 12.0,1,1, 2.899, 10374.642, 476.414, 52796.996 24/12/11,02:05:27,18,08,1, 12.0,1,1, 2.899, 10374.655, 476.388, 52797.002 24/12/11,02:05:27,19,08,1, 12.0,1,1, 2.899, 10374.646, 476.389, 52796.993 24/12/11,02:05:28,00,08,1, 11.9,1,1, 2.899, 10374.645, 476.389, 52796.993 24/12/11,02:05:28,01,08,1, 11.9,1,1, 2.899, 10374.673, 476.385, 52797.014 24/12/11,02:05:28,02,08,1, 11.9,1,1, 2.899, 10374.631, 476.385, 52797.051 24/12/11,02:05:28,03,08,1, 11.9,1,1, 2.899, 10374.668, 476.371, 52797.009 24/12/11,02:05:28,04,08,1, 11.9,1,1, 2.899, 10374.682, 476.385, 52797.030 24/12/11,02:05:28,05,08,1, 11.9,1,1, 2.899, 10374.670, 476.367, 52796.963 24/12/11,02:05:28,06,08,1, 11.9,1,1, 2.899, 10374.698, 476.324, 52796.955 24/12/11,02:05:28,07,08,1, 11.9,1,1, 2.899, 10374.697, 476.331, 52797.010 24/12/11,02:05:28,08,08,1, 11.9,1,1, 2.899, 10374.696, 476.340, 52797.122 24/12/11,02:05:28,09,08,1, 11.9,1,1, 2.899, 10374.719, 476.302, 52797.054 24/12/11,02:05:28,10,08,1, 11.9,1,1, 2.899, 10374.710, 476.307, 52797.037 24/12/11,02:05:28,11,08,1, 11.9,1,1, 2.899, 10374.698, 476.308, 52796.978 24/12/11,02:05:28,12,08,1, 11.9,1,1, 2.899, 10374.716, 476.302, 52797.028 24/12/11,02:05:28,13,08,1, 11.9,1,1, 2.899, 10374.722, 476.300, 52797.056 24/12/11,02:05:28,14,08,1, 11.9,1,1, 2.899, 10374.726, 476.297, 52797.039 24/12/11,02:05:28,15,08,1, 11.9,1,1, 2.899, 10374.699, 476.276, 52797.104 24/12/11,02:05:28,16,08,1, 11.9,1,1, 2.899, 10374.722, 476.261, 52797.035 24/12/11,02:05:28,17,08,1, 11.9,1,1, 2.899, 10374.717, 476.259, 52797.039 24/12/11,02:05:28,18,08,1, 11.9,1,1, 2.899, 10374.727, 476.255, 52796.978 24/12/11,02:05:28,19,08,1, 11.9,1,1, 2.899, 10374.748, 476.219, 52796.991 24/12/11,02:05:29,00,08,1, 11.9,1,1, 2.896, 10374.745, 476.219, 52796.991 24/12/11,02:05:29,01,08,1, 11.9,1,1, 2.896, 10374.755, 476.216, 52796.967 24/12/11,02:05:29,02,08,1, 11.9,1,1, 2.896, 10374.762, 476.220, 52796.964 24/12/11,02:05:29,03,08,1, 11.9,1,1, 2.896, 10374.748, 476.204, 52797.005 24/12/11,02:05:29,04,08,1, 11.9,1,1, 2.896, 10374.769, 476.176, 52796.991 24/12/11,02:05:29,05,08,1, 11.9,1,1, 2.896, 10374.751, 476.181, 52796.974 24/12/11,02:05:29,06,08,1, 11.9,1,1, 2.896, 10374.745, 476.170, 52797.072 24/12/11,02:05:29,07,08,1, 11.9,1,1, 2.896, 10374.785, 476.158, 52797.030 24/12/11,02:05:29,08,08,1, 11.9,1,1, 2.896, 10374.785, 476.156, 52797.030 24/12/11,02:05:29,09,08,1, 11.9,1,1, 2.896, 10374.804, 476.133, 52797.023 24/12/11,02:05:29,10,08,1, 11.9,1,1, 2.896, 10374.783, 476.130, 52797.023 24/12/11,02:05:29,11,08,1, 11.9,1,1, 2.896, 10374.797, 476.137, 52796.980 24/12/11,02:05:29,12,08,1, 11.9,1,1, 2.896, 10374.815, 476.120, 52797.039 24/12/11,02:05:29,13,08,1, 11.9,1,1, 2.896, 10374.820, 476.116, 52797.049 24/12/11,02:05:29,14,08,1, 11.9,1,1, 2.896, 10374.818, 476.092, 52796.980 24/12/11,02:05:29,15,08,1, 11.9,1,1, 2.896, 10374.814, 476.081, 52797.002 24/12/11,02:05:29,16,08,1, 11.9,1,1, 2.896, 10374.798, 476.081, 52797.041 24/12/11,02:05:29,17,08,1, 11.9,1,1, 2.896, 10374.812, 476.077, 52797.032 24/12/11,02:05:29,18,08,1, 11.9,1,1, 2.896, 10374.833, 476.075, 52797.063 24/12/11,02:05:29,19,08,1, 11.9,1,1, 2.896, 10374.829, 476.059, 52797.018 24/12/11,02:05:30,00,07,1, 11.9,1,1, 2.899, 10374.829, 476.059, 52797.018 24/12/11,02:05:30,01,07,1, 11.9,1,1, 2.899, 10374.830, 476.029, 52796.987 24/12/11,02:05:30,02,07,1, 11.9,1,1, 2.899, 10374.856, 476.038, 52796.957 24/12/11,02:05:30,03,07,1, 11.9,1,1, 2.899, 10374.842, 476.027, 52796.994 24/12/11,02:05:30,04,07,1, 11.9,1,1, 2.899, 10374.835, 476.025, 52797.009 24/12/11,02:05:30,05,07,1, 11.9,1,1, 2.899, 10374.840, 475.973, 52797.042 24/12/11,02:05:30,06,07,1, 11.9,1,1, 2.899, 10374.852, 475.994, 52797.025 24/12/11,02:05:30,07,07,1, 11.9,1,1, 2.899, 10374.865, 475.960, 52797.030 24/12/11,02:05:30,08,07,1, 11.9,1,1, 2.899, 10374.853, 475.953, 52797.037 24/12/11,02:05:30,09,07,1, 11.9,1,1, 2.899, 10374.852, 475.944, 52797.012 24/12/11,02:05:30,10,07,1, 11.9,1,1, 2.899, 10374.851, 475.944, 52797.060 24/12/11,02:05:30,11,07,1, 11.9,1,1, 2.899, 10374.872, 475.934, 52796.995 24/12/11,02:05:30,12,07,1, 11.9,1,1, 2.899, 10374.879, 475.915, 52797.011 24/12/11,02:05:30,13,07,1, 11.9,1,1, 2.899, 10374.905, 475.905, 52796.960 24/12/11,02:05:30,14,07,1, 11.9,1,1, 2.899, 10374.887, 475.889, 52797.032 24/12/11,02:05:30,15,07,1, 11.9,1,1, 2.899, 10374.895, 475.890, 52796.972 24/12/11,02:05:30,16,07,1, 11.9,1,1, 2.899, 10374.898, 475.883, 52797.080 24/12/11,02:05:30,17,07,1, 11.9,1,1, 2.899, 10374.911, 475.883, 52797.039 24/12/11,02:05:30,18,07,1, 11.9,1,1, 2.899, 10374.907, 475.878, 52797.045 24/12/11,02:05:30,19,07,1, 11.9,1,1, 2.899, 10374.925, 475.853, 52797.046 24/12/11,02:05:31,00,07,1, 11.9,1,1, 2.899, 10374.920, 475.853, 52797.046 24/12/11,02:05:31,01,07,1, 11.9,1,1, 2.899, 10374.919, 475.815, 52796.987 24/12/11,02:05:31,02,07,1, 11.9,1,1, 2.899, 10374.929, 475.850, 52796.964 24/12/11,02:05:31,03,07,1, 11.9,1,1, 2.899, 10374.962, 475.814, 52796.941 24/12/11,02:05:31,04,07,1, 11.9,1,1, 2.899, 10374.941, 475.793, 52797.025 24/12/11,02:05:31,05,07,1, 11.9,1,1, 2.899, 10374.967, 475.804, 52796.995 24/12/11,02:05:31,06,07,1, 11.9,1,1, 2.899, 10374.972, 475.776, 52797.057 24/12/11,02:05:31,07,07,1, 11.9,1,1, 2.899, 10374.975, 475.785, 52796.978 24/12/11,02:05:31,08,07,1, 11.9,1,1, 2.899, 10374.966, 475.763, 52797.031 24/12/11,02:05:31,09,07,1, 11.9,1,1, 2.899, 10374.976, 475.748, 52797.039 24/12/11,02:05:31,10,07,1, 11.9,1,1, 2.899, 10374.972, 475.731, 52796.966 24/12/11,02:05:31,11,07,1, 11.9,1,1, 2.899, 10374.991, 475.706, 52796.989 24/12/11,02:05:31,12,07,1, 11.9,1,1, 2.899, 10374.991, 475.731, 52796.975 24/12/11,02:05:31,13,07,1, 11.9,1,1, 2.899, 10374.990, 475.695, 52796.985 24/12/11,02:05:31,14,07,1, 11.9,1,1, 2.899, 10375.000, 475.711, 52797.033 24/12/11,02:05:31,15,07,1, 11.9,1,1, 2.899, 10375.000, 475.687, 52796.974 24/12/11,02:05:31,16,07,1, 11.9,1,1, 2.899, 10374.988, 475.688, 52797.023 24/12/11,02:05:31,17,07,1, 11.9,1,1, 2.899, 10375.021, 475.685, 52796.955 24/12/11,02:05:31,18,07,1, 11.9,1,1, 2.899, 10375.018, 475.669, 52796.957 24/12/11,02:05:31,19,07,1, 11.9,1,1, 2.899, 10375.034, 475.660, 52797.006 24/12/11,02:05:32,00,07,1, 11.9,1,1, 2.905, 10375.029, 475.660, 52797.006 24/12/11,02:05:32,01,07,1, 11.9,1,1, 2.905, 10375.029, 475.623, 52797.030 24/12/11,02:05:32,02,07,1, 11.9,1,1, 2.905, 10375.020, 475.646, 52797.016 24/12/11,02:05:32,03,07,1, 11.9,1,1, 2.905, 10375.046, 475.611, 52797.053 24/12/11,02:05:32,04,07,1, 11.9,1,1, 2.905, 10375.060, 475.601, 52797.003 24/12/11,02:05:32,05,07,1, 11.9,1,1, 2.905, 10375.033, 475.566, 52796.777 24/12/11,02:05:32,06,07,1, 11.9,1,1, 2.905, 10375.030, 475.584, 52797.098 24/12/11,02:05:32,07,07,1, 11.9,1,1, 2.905, 10375.071, 475.573, 52796.993 24/12/11,02:05:32,08,07,1, 11.9,1,1, 2.905, 10375.078, 475.570, 52796.932 24/12/11,02:05:32,09,07,1, 11.9,1,1, 2.905, 10375.063, 475.551, 52797.023 24/12/11,02:05:32,10,07,1, 11.9,1,1, 2.905, 10375.073, 475.541, 52797.012 24/12/11,02:05:32,11,07,1, 11.9,1,1, 2.905, 10375.085, 475.551, 52797.002 24/12/11,02:05:32,12,07,1, 11.9,1,1, 2.905, 10375.105, 475.525, 52796.940 24/12/11,02:05:32,13,07,1, 11.9,1,1, 2.905, 10375.087, 475.522, 52797.001 24/12/11,02:05:32,14,07,1, 11.9,1,1, 2.905, 10375.110, 475.507, 52796.939 24/12/11,02:05:32,15,07,1, 11.9,1,1, 2.905, 10375.088, 475.519, 52796.998 24/12/11,02:05:32,16,07,1, 11.9,1,1, 2.905, 10375.112, 475.493, 52796.941 24/12/11,02:05:32,17,07,1, 11.9,1,1, 2.905, 10375.128, 475.482, 52796.906 24/12/11,02:05:32,18,07,1, 11.9,1,1, 2.905, 10375.136, 475.461, 52796.909 24/12/11,02:05:32,19,07,1, 11.9,1,1, 2.905, 10375.136, 475.461, 52796.878 24/12/11,02:05:33,00,08,1, 11.9,1,1, 2.900, 10375.129, 475.461, 52796.878 24/12/11,02:05:33,01,08,1, 11.9,1,1, 2.900, 10375.149, 475.431, 52796.890 24/12/11,02:05:33,02,08,1, 11.9,1,1, 2.900, 10375.148, 475.418, 52796.973 24/12/11,02:05:33,03,08,1, 11.9,1,1, 2.900, 10375.167, 475.410, 52796.953 24/12/11,02:05:33,04,08,1, 11.9,1,1, 2.900, 10375.166, 475.415, 52796.942 24/12/11,02:05:33,05,08,1, 11.9,1,1, 2.900, 10375.164, 475.407, 52796.908 24/12/11,02:05:33,06,08,1, 11.9,1,1, 2.900, 10375.172, 475.414, 52796.943 24/12/11,02:05:33,07,08,1, 11.9,1,1, 2.900, 10375.179, 475.395, 52796.938 24/12/11,02:05:33,08,08,1, 11.9,1,1, 2.900, 10375.189, 475.380, 52796.978 24/12/11,02:05:33,09,08,1, 11.9,1,1, 2.900, 10375.207, 475.376, 52796.978 24/12/11,02:05:33,10,08,1, 11.9,1,1, 2.900, 10375.205, 475.365, 52796.962 24/12/11,02:05:33,11,08,1, 11.9,1,1, 2.900, 10375.185, 475.366, 52796.848 24/12/11,02:05:33,12,08,1, 11.9,1,1, 2.900, 10375.201, 475.367, 52796.913 24/12/11,02:05:33,13,08,1, 11.9,1,1, 2.900, 10375.192, 475.364, 52796.916 24/12/11,02:05:33,14,08,1, 11.9,1,1, 2.900, 10375.180, 475.380, 52797.161 24/12/11,02:05:33,15,08,1, 11.9,1,1, 2.900, 10375.238, 475.339, 52796.950 24/12/11,02:05:33,16,08,1, 11.9,1,1, 2.900, 10375.242, 475.336, 52796.895 24/12/11,02:05:33,17,08,1, 11.9,1,1, 2.900, 10375.249, 475.333, 52796.946 24/12/11,02:05:33,18,08,1, 11.9,1,1, 2.900, 10375.241, 475.335, 52796.942 24/12/11,02:05:33,19,08,1, 11.9,1,1, 2.900, 10375.256, 475.310, 52796.955 24/12/11,02:05:34,00,08,1, 11.9,1,1, 2.900, 10375.254, 475.310, 52796.955 24/12/11,02:05:34,01,08,1, 11.9,1,1, 2.900, 10375.262, 475.268, 52796.948 24/12/11,02:05:34,02,08,1, 11.9,1,1, 2.900, 10375.268, 475.291, 52796.919 24/12/11,02:05:34,03,08,1, 11.9,1,1, 2.900, 10375.270, 475.262, 52796.932 24/12/11,02:05:34,04,08,1, 11.9,1,1, 2.900, 10375.287, 475.274, 52796.890 24/12/11,02:05:34,05,08,1, 11.9,1,1, 2.900, 10375.275, 475.277, 52796.984 24/12/11,02:05:34,06,08,1, 11.9,1,1, 2.900, 10375.292, 475.260, 52796.945 24/12/11,02:05:34,07,08,1, 11.9,1,1, 2.900, 10375.314, 475.266, 52796.985 24/12/11,02:05:34,08,08,1, 11.9,1,1, 2.900, 10375.299, 475.231, 52796.905 24/12/11,02:05:34,09,08,1, 11.9,1,1, 2.900, 10375.306, 475.245, 52796.945 24/12/11,02:05:34,10,08,1, 11.9,1,1, 2.900, 10375.329, 475.238, 52796.947 24/12/11,02:05:34,11,08,1, 11.9,1,1, 2.900, 10375.319, 475.236, 52796.902 24/12/11,02:05:34,12,08,1, 11.9,1,1, 2.900, 10375.348, 475.219, 52796.931 24/12/11,02:05:34,13,08,1, 11.9,1,1, 2.900, 10375.354, 475.201, 52796.945 24/12/11,02:05:34,14,08,1, 11.9,1,1, 2.900, 10375.360, 475.190, 52796.869 24/12/11,02:05:34,15,08,1, 11.9,1,1, 2.900, 10375.373, 475.178, 52796.944 24/12/11,02:05:34,16,08,1, 11.9,1,1, 2.900, 10375.359, 475.184, 52796.946 24/12/11,02:05:34,17,08,1, 11.9,1,1, 2.900, 10375.388, 475.181, 52796.936 24/12/11,02:05:34,18,08,1, 11.9,1,1, 2.900, 10375.388, 475.148, 52796.888 24/12/11,02:05:34,19,08,1, 11.9,1,1, 2.900, 10375.384, 475.147, 52796.891 24/12/11,02:05:35,00,07,1, 11.9,1,1, 2.899, 10375.379, 475.147, 52796.891 24/12/11,02:05:35,01,07,1, 11.9,1,1, 2.899, 10375.387, 475.147, 52796.914 24/12/11,02:05:35,02,07,1, 11.9,1,1, 2.899, 10375.402, 475.135, 52796.921 24/12/11,02:05:35,03,07,1, 11.9,1,1, 2.899, 10375.402, 475.136, 52796.883 24/12/11,02:05:35,04,07,1, 11.9,1,1, 2.899, 10375.419, 475.139, 52796.950 24/12/11,02:05:35,05,07,1, 11.9,1,1, 2.899, 10375.451, 475.125, 52796.886 24/12/11,02:05:35,06,07,1, 11.9,1,1, 2.899, 10375.450, 475.106, 52796.869 24/12/11,02:05:35,07,07,1, 11.9,1,1, 2.899, 10375.445, 475.132, 52796.865 24/12/11,02:05:35,08,07,1, 11.9,1,1, 2.899, 10375.454, 475.089, 52796.964 24/12/11,02:05:35,09,07,1, 11.9,1,1, 2.899, 10375.458, 475.087, 52796.938 24/12/11,02:05:35,10,07,1, 11.9,1,1, 2.899, 10375.477, 475.073, 52796.914 24/12/11,02:05:35,11,07,1, 11.9,1,1, 2.899, 10375.485, 475.062, 52796.898 24/12/11,02:05:35,12,07,1, 11.9,1,1, 2.899, 10375.502, 475.070, 52796.922 24/12/11,02:05:35,13,07,1, 11.9,1,1, 2.899, 10375.518, 475.054, 52796.873 24/12/11,02:05:35,14,07,1, 11.9,1,1, 2.899, 10375.509, 475.030, 52796.873 24/12/11,02:05:35,15,07,1, 11.9,1,1, 2.899, 10375.534, 475.042, 52796.866 24/12/11,02:05:35,16,07,1, 11.9,1,1, 2.899, 10375.539, 475.019, 52796.933 24/12/11,02:05:35,17,07,1, 11.9,1,1, 2.899, 10375.548, 475.017, 52796.877 24/12/11,02:05:35,18,07,1, 11.9,1,1, 2.899, 10375.557, 475.007, 52796.971 24/12/11,02:05:35,19,07,1, 11.9,1,1, 2.899, 10375.555, 475.000, 52796.912 24/12/11,02:05:36,00,07,1, 11.9,1,1, 2.899, 10375.555, 475.000, 52796.912 24/12/11,02:05:36,01,07,1, 11.9,1,1, 2.899, 10375.552, 474.980, 52796.941 24/12/11,02:05:36,02,07,1, 11.9,1,1, 2.899, 10375.576, 474.967, 52796.882 24/12/11,02:05:36,03,07,1, 11.9,1,1, 2.899, 10375.567, 474.950, 52796.862 24/12/11,02:05:36,04,07,1, 11.9,1,1, 2.899, 10375.596, 474.942, 52796.952 24/12/11,02:05:36,05,07,1, 11.9,1,1, 2.899, 10375.599, 474.928, 52796.847 24/12/11,02:05:36,06,07,1, 11.9,1,1, 2.899, 10375.602, 474.914, 52796.884 24/12/11,02:05:36,07,07,1, 11.9,1,1, 2.899, 10375.620, 474.929, 52796.938 24/12/11,02:05:36,08,07,1, 11.9,1,1, 2.899, 10375.635, 474.908, 52796.912 24/12/11,02:05:36,09,07,1, 11.9,1,1, 2.899, 10375.657, 474.904, 52796.852 24/12/11,02:05:36,10,07,1, 11.9,1,1, 2.899, 10375.643, 474.893, 52796.872 24/12/11,02:05:36,11,07,1, 11.9,1,1, 2.899, 10375.654, 474.898, 52796.878 24/12/11,02:05:36,12,07,1, 11.9,1,1, 2.899, 10375.681, 474.902, 52796.904 24/12/11,02:05:36,13,07,1, 11.9,1,1, 2.899, 10375.671, 474.875, 52796.897 24/12/11,02:05:36,14,07,1, 11.9,1,1, 2.899, 10375.688, 474.864, 52796.878 24/12/11,02:05:36,15,07,1, 11.9,1,1, 2.899, 10375.702, 474.872, 52796.922 24/12/11,02:05:36,16,07,1, 11.9,1,1, 2.899, 10375.700, 474.866, 52796.870 24/12/11,02:05:36,17,07,1, 11.9,1,1, 2.899, 10375.719, 474.866, 52796.915 24/12/11,02:05:36,18,07,1, 11.9,1,1, 2.899, 10375.724, 474.849, 52796.839 24/12/11,02:05:36,19,07,1, 11.9,1,1, 2.899, 10375.741, 474.831, 52796.946 24/12/11,02:05:37,00,07,1, 11.7,1,1, 2.899, 10375.738, 474.831, 52796.946 24/12/11,02:05:37,01,07,1, 11.7,1,1, 2.899, 10375.761, 474.827, 52796.893 24/12/11,02:05:37,02,07,1, 11.7,1,1, 2.899, 10375.793, 474.829, 52796.892 24/12/11,02:05:37,03,07,1, 11.7,1,1, 2.899, 10375.786, 474.808, 52796.890 24/12/11,02:05:37,04,07,1, 11.7,1,1, 2.899, 10375.793, 474.789, 52796.872 24/12/11,02:05:37,05,07,1, 11.7,1,1, 2.899, 10375.797, 474.787, 52796.903 24/12/11,02:05:37,06,07,1, 11.7,1,1, 2.899, 10375.815, 474.790, 52796.954 24/12/11,02:05:37,07,07,1, 11.7,1,1, 2.899, 10375.846, 474.791, 52796.956 24/12/11,02:05:37,08,07,1, 11.7,1,1, 2.899, 10375.863, 474.763, 52796.848 24/12/11,02:05:37,09,07,1, 11.7,1,1, 2.899, 10375.858, 474.743, 52796.802 24/12/11,02:05:37,10,07,1, 11.7,1,1, 2.899, 10375.889, 474.752, 52796.785 24/12/11,02:05:37,11,07,1, 11.7,1,1, 2.899, 10375.890, 474.761, 52796.801 24/12/11,02:05:37,12,07,1, 11.7,1,1, 2.899, 10375.874, 474.747, 52796.817 24/12/11,02:05:37,13,07,1, 11.7,1,1, 2.899, 10375.887, 474.698, 52796.904 24/12/11,02:05:37,14,07,1, 11.7,1,1, 2.899, 10375.904, 474.713, 52796.892 24/12/11,02:05:37,15,07,1, 11.7,1,1, 2.899, 10375.911, 474.720, 52796.904 24/12/11,02:05:37,16,07,1, 11.7,1,1, 2.899, 10375.910, 474.693, 52796.853 24/12/11,02:05:37,17,07,1, 11.7,1,1, 2.899, 10375.899, 474.685, 52796.858 24/12/11,02:05:37,18,07,1, 11.7,1,1, 2.899, 10375.918, 474.701, 52796.896 24/12/11,02:05:37,19,07,1, 11.7,1,1, 2.899, 10375.916, 474.678, 52796.907 24/12/11,02:05:38,00,07,1, 11.8,1,1, 2.899, 10375.913, 474.678, 52796.907 24/12/11,02:05:38,01,07,1, 11.8,1,1, 2.899, 10375.949, 474.672, 52796.892 24/12/11,02:05:38,02,07,1, 11.8,1,1, 2.899, 10375.969, 474.665, 52796.911 24/12/11,02:05:38,03,07,1, 11.8,1,1, 2.899, 10375.992, 474.642, 52796.951 24/12/11,02:05:38,04,07,1, 11.8,1,1, 2.899, 10375.992, 474.651, 52796.970 24/12/11,02:05:38,05,07,1, 11.8,1,1, 2.899, 10376.011, 474.650, 52796.941 24/12/11,02:05:38,06,07,1, 11.8,1,1, 2.899, 10376.007, 474.644, 52796.925 24/12/11,02:05:38,07,07,1, 11.8,1,1, 2.899, 10375.975, 474.636, 52796.914 24/12/11,02:05:38,08,07,1, 11.8,1,1, 2.899, 10376.009, 474.629, 52796.908 24/12/11,02:05:38,09,07,1, 11.8,1,1, 2.899, 10376.018, 474.611, 52796.899 24/12/11,02:05:38,10,07,1, 11.8,1,1, 2.899, 10376.020, 474.606, 52796.902 24/12/11,02:05:38,11,07,1, 11.8,1,1, 2.899, 10376.042, 474.586, 52796.867 24/12/11,02:05:38,12,07,1, 11.8,1,1, 2.899, 10376.035, 474.581, 52796.910 24/12/11,02:05:38,13,07,1, 11.8,1,1, 2.899, 10376.070, 474.586, 52796.891 24/12/11,02:05:38,14,07,1, 11.8,1,1, 2.899, 10376.050, 474.556, 52796.871 24/12/11,02:05:38,15,07,1, 11.8,1,1, 2.899, 10376.064, 474.560, 52796.909 24/12/11,02:05:38,16,07,1, 11.8,1,1, 2.899, 10376.085, 474.550, 52796.915 24/12/11,02:05:38,17,07,1, 11.8,1,1, 2.899, 10376.074, 474.550, 52796.904 24/12/11,02:05:38,18,07,1, 11.8,1,1, 2.899, 10376.100, 474.565, 52796.934 24/12/11,02:05:38,19,07,1, 11.8,1,1, 2.899, 10376.112, 474.542, 52796.900 24/12/11,02:05:39,00,07,1, 12.0,1,1, 2.900, 10376.105, 474.542, 52796.900 24/12/11,02:05:39,01,07,1, 12.0,1,1, 2.900, 10376.133, 474.516, 52796.840 24/12/11,02:05:39,02,07,1, 12.0,1,1, 2.900, 10376.134, 474.527, 52796.939 24/12/11,02:05:39,03,07,1, 12.0,1,1, 2.900, 10376.162, 474.522, 52796.960 24/12/11,02:05:39,04,07,1, 12.0,1,1, 2.900, 10376.161, 474.504, 52796.909 24/12/11,02:05:39,05,07,1, 12.0,1,1, 2.900, 10376.177, 474.513, 52796.944 24/12/11,02:05:39,06,07,1, 12.0,1,1, 2.900, 10376.195, 474.499, 52796.951 24/12/11,02:05:39,07,07,1, 12.0,1,1, 2.900, 10376.194, 474.499, 52796.925 24/12/11,02:05:39,08,07,1, 12.0,1,1, 2.900, 10376.202, 474.484, 52796.892 24/12/11,02:05:39,09,07,1, 12.0,1,1, 2.900, 10376.221, 474.482, 52796.843 24/12/11,02:05:39,10,07,1, 12.0,1,1, 2.900, 10376.220, 474.460, 52796.849 24/12/11,02:05:39,11,07,1, 12.0,1,1, 2.900, 10376.267, 474.457, 52796.842 24/12/11,02:05:39,12,07,1, 12.0,1,1, 2.900, 10376.249, 474.445, 52796.875 24/12/11,02:05:39,13,07,1, 12.0,1,1, 2.900, 10376.247, 474.432, 52796.818 24/12/11,02:05:39,14,07,1, 12.0,1,1, 2.900, 10376.258, 474.429, 52796.890 24/12/11,02:05:39,15,07,1, 12.0,1,1, 2.900, 10376.292, 474.421, 52796.877 24/12/11,02:05:39,16,07,1, 12.0,1,1, 2.900, 10376.288, 474.420, 52796.899 24/12/11,02:05:39,17,07,1, 12.0,1,1, 2.900, 10376.289, 474.409, 52796.824 24/12/11,02:05:39,18,07,1, 12.0,1,1, 2.900, 10376.317, 474.397, 52796.864 24/12/11,02:05:39,19,07,1, 12.0,1,1, 2.900, 10376.294, 474.408, 52796.953 24/12/11,02:05:40,00,07,1, 11.9,1,1, 2.900, 10376.289, 474.408, 52796.953 24/12/11,02:05:40,01,07,1, 11.9,1,1, 2.900, 10376.337, 474.344, 52796.846 24/12/11,02:05:40,02,07,1, 11.9,1,1, 2.900, 10376.338, 474.367, 52796.810 24/12/11,02:05:40,03,07,1, 11.9,1,1, 2.900, 10376.358, 474.351, 52796.893 24/12/11,02:05:40,04,07,1, 11.9,1,1, 2.900, 10376.328, 474.350, 52796.849 24/12/11,02:05:40,05,07,1, 11.9,1,1, 2.900, 10376.393, 474.357, 52796.870 24/12/11,02:05:40,06,07,1, 11.9,1,1, 2.900, 10376.396, 474.335, 52796.925 24/12/11,02:05:40,07,07,1, 11.9,1,1, 2.900, 10376.415, 474.351, 52796.933 24/12/11,02:05:40,08,07,1, 11.9,1,1, 2.900, 10376.395, 474.300, 52796.817 24/12/11,02:05:40,09,07,1, 11.9,1,1, 2.900, 10376.427, 474.316, 52796.811 24/12/11,02:05:40,10,07,1, 11.9,1,1, 2.900, 10376.431, 474.292, 52796.820 24/12/11,02:05:40,11,07,1, 11.9,1,1, 2.900, 10376.441, 474.295, 52796.854 24/12/11,02:05:40,12,07,1, 11.9,1,1, 2.900, 10376.476, 474.286, 52796.694 24/12/11,02:05:40,13,07,1, 11.9,1,1, 2.900, 10376.438, 474.305, 52796.895 24/12/11,02:05:40,14,07,1, 11.9,1,1, 2.900, 10376.452, 474.285, 52796.924 24/12/11,02:05:40,15,07,1, 11.9,1,1, 2.900, 10376.475, 474.267, 52796.914 24/12/11,02:05:40,16,07,1, 11.9,1,1, 2.900, 10376.487, 474.245, 52796.902 24/12/11,02:05:40,17,07,1, 11.9,1,1, 2.900, 10376.496, 474.263, 52796.877 24/12/11,02:05:40,18,07,1, 11.9,1,1, 2.900, 10376.520, 474.256, 52796.892 24/12/11,02:05:40,19,07,1, 11.9,1,1, 2.900, 10376.538, 474.245, 52796.883 24/12/11,02:05:41,00,07,1, 11.9,1,1, 2.899, 10376.531, 474.245, 52796.883 24/12/11,02:05:41,01,07,1, 11.9,1,1, 2.899, 10376.554, 474.247, 52796.899 24/12/11,02:05:41,02,07,1, 11.9,1,1, 2.899, 10376.559, 474.223, 52796.901 24/12/11,02:05:41,03,07,1, 11.9,1,1, 2.899, 10376.562, 474.195, 52796.859 24/12/11,02:05:41,04,07,1, 11.9,1,1, 2.899, 10376.592, 474.178, 52796.792 24/12/11,02:05:41,05,07,1, 11.9,1,1, 2.899, 10376.601, 474.170, 52796.858 24/12/11,02:05:41,06,07,1, 11.9,1,1, 2.899, 10376.582, 474.197, 52796.884 24/12/11,02:05:41,07,07,1, 11.9,1,1, 2.899, 10376.599, 474.187, 52796.825 24/12/11,02:05:41,08,07,1, 11.9,1,1, 2.899, 10376.625, 474.155, 52796.865 24/12/11,02:05:41,09,07,1, 11.9,1,1, 2.899, 10376.636, 474.160, 52796.856 24/12/11,02:05:41,10,07,1, 11.9,1,1, 2.899, 10376.623, 474.170, 52796.837 24/12/11,02:05:41,11,07,1, 11.9,1,1, 2.899, 10376.654, 474.155, 52796.860 24/12/11,02:05:41,12,07,1, 11.9,1,1, 2.899, 10376.662, 474.119, 52796.787 24/12/11,02:05:41,13,07,1, 11.9,1,1, 2.899, 10376.672, 474.116, 52796.748 24/12/11,02:05:41,14,07,1, 11.9,1,1, 2.899, 10376.648, 474.112, 52796.825 24/12/11,02:05:41,15,07,1, 11.9,1,1, 2.899, 10376.694, 474.095, 52796.822 24/12/11,02:05:41,16,07,1, 11.9,1,1, 2.899, 10376.676, 474.093, 52796.803 24/12/11,02:05:41,17,07,1, 11.9,1,1, 2.899, 10376.681, 474.089, 52796.865 24/12/11,02:05:41,18,07,1, 11.9,1,1, 2.899, 10376.706, 474.093, 52796.764 24/12/11,02:05:41,19,07,1, 11.9,1,1, 2.899, 10376.705, 474.062, 52796.863 24/12/11,02:05:42,00,07,1, 12.0,1,1, 2.901, 10376.698, 474.062, 52796.863 24/12/11,02:05:42,01,07,1, 12.0,1,1, 2.901, 10376.719, 474.039, 52796.845 24/12/11,02:05:42,02,07,1, 12.0,1,1, 2.901, 10376.733, 474.052, 52796.772 24/12/11,02:05:42,03,07,1, 12.0,1,1, 2.901, 10376.736, 474.020, 52796.843 24/12/11,02:05:42,04,07,1, 12.0,1,1, 2.901, 10376.741, 474.013, 52796.860 24/12/11,02:05:42,05,07,1, 12.0,1,1, 2.901, 10376.758, 473.997, 52796.858 24/12/11,02:05:42,06,07,1, 12.0,1,1, 2.901, 10376.751, 473.995, 52796.804 24/12/11,02:05:42,07,07,1, 12.0,1,1, 2.901, 10376.774, 473.995, 52796.755 24/12/11,02:05:42,08,07,1, 12.0,1,1, 2.901, 10376.768, 473.972, 52796.768 24/12/11,02:05:42,09,07,1, 12.0,1,1, 2.901, 10376.780, 473.954, 52796.805 24/12/11,02:05:42,10,07,1, 12.0,1,1, 2.901, 10376.769, 473.968, 52796.819 24/12/11,02:05:42,11,07,1, 12.0,1,1, 2.901, 10376.786, 473.953, 52796.800 24/12/11,02:05:42,12,07,1, 12.0,1,1, 2.901, 10376.824, 473.919, 52796.773 24/12/11,02:05:42,13,07,1, 12.0,1,1, 2.901, 10376.806, 473.910, 52796.813 24/12/11,02:05:42,14,07,1, 12.0,1,1, 2.901, 10376.812, 473.932, 52796.743 24/12/11,02:05:42,15,07,1, 12.0,1,1, 2.901, 10376.825, 473.896, 52796.800 24/12/11,02:05:42,16,07,1, 12.0,1,1, 2.901, 10376.840, 473.897, 52796.790 24/12/11,02:05:42,17,07,1, 12.0,1,1, 2.901, 10376.831, 473.867, 52796.783 24/12/11,02:05:42,18,07,1, 12.0,1,1, 2.901, 10376.836, 473.854, 52796.741 24/12/11,02:05:42,19,07,1, 12.0,1,1, 2.901, 10376.846, 473.855, 52796.783 24/12/11,02:05:43,00,07,1, 12.0,1,1, 2.899, 10376.840, 473.855, 52796.783 24/12/11,02:05:43,01,07,1, 12.0,1,1, 2.899, 10376.868, 473.821, 52796.793 24/12/11,02:05:43,02,07,1, 12.0,1,1, 2.899, 10376.848, 473.816, 52796.766 24/12/11,02:05:43,03,07,1, 12.0,1,1, 2.899, 10376.852, 473.821, 52796.796 24/12/11,02:05:43,04,07,1, 12.0,1,1, 2.899, 10376.855, 473.786, 52796.744 24/12/11,02:05:43,05,07,1, 12.0,1,1, 2.899, 10376.884, 473.804, 52796.814 24/12/11,02:05:43,06,07,1, 12.0,1,1, 2.899, 10376.855, 473.794, 52796.820 24/12/11,02:05:43,07,07,1, 12.0,1,1, 2.899, 10376.885, 473.747, 52796.716 24/12/11,02:05:43,08,07,1, 12.0,1,1, 2.899, 10376.892, 473.749, 52796.792 24/12/11,02:05:43,09,07,1, 12.0,1,1, 2.899, 10376.886, 473.722, 52796.704 24/12/11,02:05:43,10,07,1, 12.0,1,1, 2.899, 10376.910, 473.728, 52796.759 24/12/11,02:05:43,11,07,1, 12.0,1,1, 2.899, 10376.905, 473.720, 52796.730 24/12/11,02:05:43,12,07,1, 12.0,1,1, 2.899, 10376.907, 473.715, 52796.677 24/12/11,02:05:43,13,07,1, 12.0,1,1, 2.899, 10376.905, 473.691, 52796.767 24/12/11,02:05:43,14,07,1, 12.0,1,1, 2.899, 10376.915, 473.708, 52796.750 24/12/11,02:05:43,15,07,1, 12.0,1,1, 2.899, 10376.924, 473.683, 52796.725 24/12/11,02:05:43,16,07,1, 12.0,1,1, 2.899, 10376.927, 473.666, 52796.715 24/12/11,02:05:43,17,07,1, 12.0,1,1, 2.899, 10376.936, 473.661, 52796.694 24/12/11,02:05:43,18,07,1, 12.0,1,1, 2.899, 10376.933, 473.612, 52796.768 24/12/11,02:05:43,19,07,1, 12.0,1,1, 2.899, 10376.925, 473.631, 52796.692 24/12/11,02:05:44,00,07,1, 11.9,1,1, 2.900, 10376.923, 473.631, 52796.692 24/12/11,02:05:44,01,07,1, 11.9,1,1, 2.900, 10376.952, 473.603, 52796.698 24/12/11,02:05:44,02,07,1, 11.9,1,1, 2.900, 10376.923, 473.574, 52796.636 24/12/11,02:05:44,03,07,1, 11.9,1,1, 2.900, 10376.925, 473.558, 52796.688 24/12/11,02:05:44,04,07,1, 11.9,1,1, 2.900, 10376.966, 473.557, 52796.727 24/12/11,02:05:44,05,07,1, 11.9,1,1, 2.900, 10376.939, 473.545, 52796.705 24/12/11,02:05:44,06,07,1, 11.9,1,1, 2.900, 10376.976, 473.517, 52796.661 24/12/11,02:05:44,07,07,1, 11.9,1,1, 2.900, 10376.953, 473.536, 52796.742 24/12/11,02:05:44,08,07,1, 11.9,1,1, 2.900, 10376.955, 473.532, 52796.707 24/12/11,02:05:44,09,07,1, 11.9,1,1, 2.900, 10376.983, 473.529, 52796.655 24/12/11,02:05:44,10,07,1, 11.9,1,1, 2.900, 10376.992, 473.533, 52796.626 24/12/11,02:05:44,11,07,1, 11.9,1,1, 2.900, 10376.957, 473.501, 52796.705 24/12/11,02:05:44,12,07,1, 11.9,1,1, 2.900, 10376.973, 473.493, 52796.649 24/12/11,02:05:44,13,07,1, 11.9,1,1, 2.900, 10376.983, 473.486, 52796.692 24/12/11,02:05:44,14,07,1, 11.9,1,1, 2.900, 10376.984, 473.451, 52796.688 24/12/11,02:05:44,15,07,1, 11.9,1,1, 2.900, 10376.982, 473.461, 52796.685 24/12/11,02:05:44,16,07,1, 11.9,1,1, 2.900, 10377.003, 473.453, 52796.662 24/12/11,02:05:44,17,07,1, 11.9,1,1, 2.900, 10376.984, 473.406, 52796.635 24/12/11,02:05:44,18,07,1, 11.9,1,1, 2.900, 10376.996, 473.434, 52796.678 24/12/11,02:05:44,19,07,1, 11.9,1,1, 2.900, 10376.981, 473.421, 52796.652 24/12/11,02:05:45,00,07,1, 11.9,1,1, 2.900, 10376.981, 473.421, 52796.652 24/12/11,02:05:45,01,07,1, 11.9,1,1, 2.900, 10376.995, 473.385, 52796.628 24/12/11,02:05:45,02,07,1, 11.9,1,1, 2.900, 10377.000, 473.387, 52796.627 24/12/11,02:05:45,03,07,1, 11.9,1,1, 2.900, 10377.008, 473.387, 52796.638 24/12/11,02:05:45,04,07,1, 11.9,1,1, 2.900, 10377.002, 473.372, 52796.660 24/12/11,02:05:45,05,07,1, 11.9,1,1, 2.900, 10377.027, 473.360, 52796.644 24/12/11,02:05:45,06,07,1, 11.9,1,1, 2.900, 10377.036, 473.366, 52796.705 24/12/11,02:05:45,07,07,1, 11.9,1,1, 2.900, 10376.997, 473.341, 52796.656 24/12/11,02:05:45,08,07,1, 11.9,1,1, 2.900, 10377.033, 473.322, 52796.645 24/12/11,02:05:45,09,07,1, 11.9,1,1, 2.900, 10376.995, 473.338, 52796.620 24/12/11,02:05:45,10,07,1, 11.9,1,1, 2.900, 10377.045, 473.290, 52796.620 24/12/11,02:05:45,11,07,1, 11.9,1,1, 2.900, 10377.042, 473.289, 52796.577 24/12/11,02:05:45,12,07,1, 11.9,1,1, 2.900, 10377.055, 473.288, 52796.650 24/12/11,02:05:45,13,07,1, 11.9,1,1, 2.900, 10377.046, 473.276, 52796.594 24/12/11,02:05:45,14,07,1, 11.9,1,1, 2.900, 10377.045, 473.272, 52796.596 24/12/11,02:05:45,15,07,1, 11.9,1,1, 2.900, 10377.062, 473.270, 52796.633 24/12/11,02:05:45,16,07,1, 11.9,1,1, 2.900, 10377.044, 473.241, 52796.626 24/12/11,02:05:45,17,07,1, 11.9,1,1, 2.900, 10377.078, 473.238, 52796.631 24/12/11,02:05:45,18,07,1, 11.9,1,1, 2.900, 10377.075, 473.244, 52796.608 24/12/11,02:05:45,19,07,1, 11.9,1,1, 2.900, 10377.069, 473.242, 52796.666 24/12/11,02:05:46,00,07,1, 11.9,1,1, 2.896, 10377.065, 473.242, 52796.666 24/12/11,02:05:46,01,07,1, 11.9,1,1, 2.896, 10377.091, 473.229, 52796.665 24/12/11,02:05:46,02,07,1, 11.9,1,1, 2.896, 10377.075, 473.215, 52796.579 24/12/11,02:05:46,03,07,1, 11.9,1,1, 2.896, 10377.090, 473.191, 52796.593 24/12/11,02:05:46,04,07,1, 11.9,1,1, 2.896, 10377.112, 473.219, 52796.647 24/12/11,02:05:46,05,07,1, 11.9,1,1, 2.896, 10377.112, 473.185, 52796.575 24/12/11,02:05:46,06,07,1, 11.9,1,1, 2.896, 10377.092, 473.183, 52796.588 24/12/11,02:05:46,07,07,1, 11.9,1,1, 2.896, 10377.112, 473.160, 52796.595 24/12/11,02:05:46,08,07,1, 11.9,1,1, 2.896, 10377.089, 473.152, 52796.567 24/12/11,02:05:46,09,07,1, 11.9,1,1, 2.896, 10377.122, 473.153, 52796.514 24/12/11,02:05:46,10,07,1, 11.9,1,1, 2.896, 10377.092, 473.159, 52796.631 24/12/11,02:05:46,11,07,1, 11.9,1,1, 2.896, 10377.109, 473.160, 52796.597 24/12/11,02:05:46,12,07,1, 11.9,1,1, 2.896, 10377.093, 473.148, 52796.623 24/12/11,02:05:46,13,07,1, 11.9,1,1, 2.896, 10377.091, 473.124, 52796.641 24/12/11,02:05:46,14,07,1, 11.9,1,1, 2.896, 10377.136, 473.144, 52796.607 24/12/11,02:05:46,15,07,1, 11.9,1,1, 2.896, 10377.141, 473.104, 52796.527 24/12/11,02:05:46,16,07,1, 11.9,1,1, 2.896, 10377.137, 473.094, 52796.585 24/12/11,02:05:46,17,07,1, 11.9,1,1, 2.896, 10377.154, 473.105, 52796.587 24/12/11,02:05:46,18,07,1, 11.9,1,1, 2.896, 10377.144, 473.061, 52796.547 24/12/11,02:05:46,19,07,1, 11.9,1,1, 2.896, 10377.171, 473.063, 52796.532 24/12/11,02:05:47,00,07,1, 12.0,1,1, 2.903, 10377.165, 473.063, 52796.532 24/12/11,02:05:47,01,07,1, 12.0,1,1, 2.903, 10377.166, 473.064, 52796.566 24/12/11,02:05:47,02,07,1, 12.0,1,1, 2.903, 10377.162, 473.030, 52796.574 24/12/11,02:05:47,03,07,1, 12.0,1,1, 2.903, 10377.160, 473.043, 52796.555 24/12/11,02:05:47,04,07,1, 12.0,1,1, 2.903, 10377.185, 473.031, 52796.556 24/12/11,02:05:47,05,07,1, 12.0,1,1, 2.903, 10377.180, 473.001, 52796.574 24/12/11,02:05:47,06,07,1, 12.0,1,1, 2.903, 10377.192, 473.001, 52796.581 24/12/11,02:05:47,07,07,1, 12.0,1,1, 2.903, 10377.188, 473.009, 52796.519 24/12/11,02:05:47,08,07,1, 12.0,1,1, 2.903, 10377.191, 472.981, 52796.540 24/12/11,02:05:47,09,07,1, 12.0,1,1, 2.903, 10377.197, 472.986, 52796.539 24/12/11,02:05:47,10,07,1, 12.0,1,1, 2.903, 10377.224, 472.967, 52796.511 24/12/11,02:05:47,11,07,1, 12.0,1,1, 2.903, 10377.219, 472.958, 52796.607 24/12/11,02:05:47,12,07,1, 12.0,1,1, 2.903, 10377.247, 472.934, 52796.592 24/12/11,02:05:47,13,07,1, 12.0,1,1, 2.903, 10377.227, 472.937, 52796.571 24/12/11,02:05:47,14,07,1, 12.0,1,1, 2.903, 10377.224, 472.920, 52796.557 24/12/11,02:05:47,15,07,1, 12.0,1,1, 2.903, 10377.232, 472.922, 52796.547 24/12/11,02:05:47,16,07,1, 12.0,1,1, 2.903, 10377.244, 472.917, 52796.478 24/12/11,02:05:47,17,07,1, 12.0,1,1, 2.903, 10377.244, 472.894, 52796.562 24/12/11,02:05:47,18,07,1, 12.0,1,1, 2.903, 10377.262, 472.889, 52796.540 24/12/11,02:05:47,19,07,1, 12.0,1,1, 2.903, 10377.261, 472.873, 52796.574 24/12/11,02:05:48,00,07,1, 11.9,1,1, 2.902, 10377.257, 472.873, 52796.574 24/12/11,02:05:48,01,07,1, 11.9,1,1, 2.902, 10377.289, 472.848, 52796.533 24/12/11,02:05:48,02,07,1, 11.9,1,1, 2.902, 10377.279, 472.844, 52796.524 24/12/11,02:05:48,03,07,1, 11.9,1,1, 2.902, 10377.308, 472.807, 52796.525 24/12/11,02:05:48,04,07,1, 11.9,1,1, 2.902, 10377.299, 472.830, 52796.554 24/12/11,02:05:48,05,07,1, 11.9,1,1, 2.902, 10377.289, 472.801, 52796.562 24/12/11,02:05:48,06,07,1, 11.9,1,1, 2.902, 10377.309, 472.795, 52796.450 24/12/11,02:05:48,07,07,1, 11.9,1,1, 2.902, 10377.337, 472.793, 52796.507 24/12/11,02:05:48,08,07,1, 11.9,1,1, 2.902, 10377.325, 472.774, 52796.436 24/12/11,02:05:48,09,07,1, 11.9,1,1, 2.902, 10377.348, 472.782, 52796.486 24/12/11,02:05:48,10,07,1, 11.9,1,1, 2.902, 10377.333, 472.774, 52796.451 24/12/11,02:05:48,11,07,1, 11.9,1,1, 2.902, 10377.344, 472.754, 52796.548 24/12/11,02:05:48,12,07,1, 11.9,1,1, 2.902, 10377.371, 472.749, 52796.497 24/12/11,02:05:48,13,07,1, 11.9,1,1, 2.902, 10377.371, 472.700, 52796.436 24/12/11,02:05:48,14,07,1, 11.9,1,1, 2.902, 10377.373, 472.727, 52796.459 24/12/11,02:05:48,15,07,1, 11.9,1,1, 2.902, 10377.376, 472.717, 52796.471 24/12/11,02:05:48,16,07,1, 11.9,1,1, 2.902, 10377.397, 472.744, 52796.491 24/12/11,02:05:48,17,07,1, 11.9,1,1, 2.902, 10377.394, 472.711, 52796.499 24/12/11,02:05:48,18,07,1, 11.9,1,1, 2.902, 10377.410, 472.687, 52796.445 24/12/11,02:05:48,19,07,1, 11.9,1,1, 2.902, 10377.400, 472.673, 52796.498 24/12/11,02:05:49,00,08,1, 11.9,1,1, 2.901, 10377.399, 472.673, 52796.498 24/12/11,02:05:49,01,08,1, 11.9,1,1, 2.901, 10377.431, 472.636, 52796.429 24/12/11,02:05:49,02,08,1, 11.9,1,1, 2.901, 10377.415, 472.666, 52796.447 24/12/11,02:05:49,03,08,1, 11.9,1,1, 2.901, 10377.453, 472.643, 52796.438 24/12/11,02:05:49,04,08,1, 11.9,1,1, 2.901, 10377.458, 472.623, 52796.468 24/12/11,02:05:49,05,08,1, 11.9,1,1, 2.901, 10377.463, 472.610, 52796.470 24/12/11,02:05:49,06,08,1, 11.9,1,1, 2.901, 10377.452, 472.618, 52796.428 24/12/11,02:05:49,07,08,1, 11.9,1,1, 2.901, 10377.476, 472.590, 52796.435 24/12/11,02:05:49,08,08,1, 11.9,1,1, 2.901, 10377.510, 472.587, 52796.439 24/12/11,02:05:49,09,08,1, 11.9,1,1, 2.901, 10377.475, 472.566, 52796.519 24/12/11,02:05:49,10,08,1, 11.9,1,1, 2.901, 10377.486, 472.577, 52796.484 24/12/11,02:05:49,11,08,1, 11.9,1,1, 2.901, 10377.504, 472.547, 52796.418 24/12/11,02:05:49,12,08,1, 11.9,1,1, 2.901, 10377.516, 472.551, 52796.442 24/12/11,02:05:49,13,08,1, 11.9,1,1, 2.901, 10377.532, 472.522, 52796.367 24/12/11,02:05:49,14,08,1, 11.9,1,1, 2.901, 10377.548, 472.528, 52796.425 24/12/11,02:05:49,15,08,1, 11.9,1,1, 2.901, 10377.552, 472.523, 52796.399 24/12/11,02:05:49,16,08,1, 11.9,1,1, 2.901, 10377.577, 472.514, 52796.436 24/12/11,02:05:49,17,08,1, 11.9,1,1, 2.901, 10377.579, 472.517, 52796.434 24/12/11,02:05:49,18,08,1, 11.9,1,1, 2.901, 10377.604, 472.502, 52796.424 24/12/11,02:05:49,19,08,1, 11.9,1,1, 2.901, 10377.598, 472.487, 52796.458 24/12/11,02:05:50,00,08,1, 11.9,1,1, 2.899, 10377.591, 472.487, 52796.458 24/12/11,02:05:50,01,08,1, 11.9,1,1, 2.899, 10377.615, 472.474, 52796.436 24/12/11,02:05:50,02,08,1, 11.9,1,1, 2.899, 10377.615, 472.462, 52796.448 24/12/11,02:05:50,03,08,1, 11.9,1,1, 2.899, 10377.633, 472.451, 52796.483 24/12/11,02:05:50,04,08,1, 11.9,1,1, 2.899, 10377.630, 472.461, 52796.444 24/12/11,02:05:50,05,08,1, 11.9,1,1, 2.899, 10377.622, 472.459, 52796.442 24/12/11,02:05:50,06,08,1, 11.9,1,1, 2.899, 10377.678, 472.442, 52796.428 24/12/11,02:05:50,07,08,1, 11.9,1,1, 2.899, 10377.644, 472.417, 52796.463 24/12/11,02:05:50,08,08,1, 11.9,1,1, 2.899, 10377.663, 472.426, 52796.457 24/12/11,02:05:50,09,08,1, 11.9,1,1, 2.899, 10377.668, 472.425, 52796.468 24/12/11,02:05:50,10,08,1, 11.9,1,1, 2.899, 10377.692, 472.419, 52796.427 24/12/11,02:05:50,11,08,1, 11.9,1,1, 2.899, 10377.675, 472.386, 52796.461 24/12/11,02:05:50,12,08,1, 11.9,1,1, 2.899, 10377.692, 472.412, 52796.463 24/12/11,02:05:50,13,08,1, 11.9,1,1, 2.899, 10377.688, 472.366, 52796.397 24/12/11,02:05:50,14,08,1, 11.9,1,1, 2.899, 10377.699, 472.384, 52796.339 24/12/11,02:05:50,15,08,1, 11.9,1,1, 2.899, 10377.746, 472.352, 52796.414 24/12/11,02:05:50,16,08,1, 11.9,1,1, 2.899, 10377.712, 472.364, 52796.441 24/12/11,02:05:50,17,08,1, 11.9,1,1, 2.899, 10377.731, 472.343, 52796.388 24/12/11,02:05:50,18,08,1, 11.9,1,1, 2.899, 10377.740, 472.353, 52796.402 24/12/11,02:05:50,19,08,1, 11.9,1,1, 2.899, 10377.758, 472.337, 52796.419 24/12/11,02:05:51,00,07,1, 11.9,1,1, 2.898, 10377.749, 472.337, 52796.419 24/12/11,02:05:51,01,07,1, 11.9,1,1, 2.898, 10377.753, 472.314, 52796.425 24/12/11,02:05:51,02,07,1, 11.9,1,1, 2.898, 10377.756, 472.307, 52796.360 24/12/11,02:05:51,03,07,1, 11.9,1,1, 2.898, 10377.787, 472.293, 52796.415 24/12/11,02:05:51,04,07,1, 11.9,1,1, 2.898, 10377.807, 472.273, 52796.405 24/12/11,02:05:51,05,07,1, 11.9,1,1, 2.898, 10377.788, 472.280, 52796.373 24/12/11,02:05:51,06,07,1, 11.9,1,1, 2.898, 10377.811, 472.257, 52796.420 24/12/11,02:05:51,07,07,1, 11.9,1,1, 2.898, 10377.812, 472.262, 52796.449 24/12/11,02:05:51,08,07,1, 11.9,1,1, 2.898, 10377.822, 472.261, 52796.437 24/12/11,02:05:51,09,07,1, 11.9,1,1, 2.898, 10377.805, 472.245, 52796.369 24/12/11,02:05:51,10,07,1, 11.9,1,1, 2.898, 10377.857, 472.239, 52796.467 24/12/11,02:05:51,11,07,1, 11.9,1,1, 2.898, 10377.854, 472.240, 52796.394 24/12/11,02:05:51,12,07,1, 11.9,1,1, 2.898, 10377.834, 472.251, 52796.672 24/12/11,02:05:51,13,07,1, 11.9,1,1, 2.898, 10377.819, 472.242, 52796.523 24/12/11,02:05:51,14,07,1, 11.9,1,1, 2.898, 10377.827, 472.193, 52796.410 24/12/11,02:05:51,15,07,1, 11.9,1,1, 2.898, 10377.846, 472.210, 52796.454 24/12/11,02:05:51,16,07,1, 11.9,1,1, 2.898, 10377.859, 472.207, 52796.424 24/12/11,02:05:51,17,07,1, 11.9,1,1, 2.898, 10377.881, 472.204, 52796.414 24/12/11,02:05:51,18,07,1, 11.9,1,1, 2.898, 10377.866, 472.204, 52796.442 24/12/11,02:05:51,19,07,1, 11.9,1,1, 2.898, 10377.893, 472.172, 52796.485 24/12/11,02:05:52,00,07,1, 11.9,1,1, 2.899, 10377.891, 472.172, 52796.485 24/12/11,02:05:52,01,07,1, 11.9,1,1, 2.899, 10377.901, 472.171, 52796.498 24/12/11,02:05:52,02,07,1, 11.9,1,1, 2.899, 10377.904, 472.167, 52796.467 24/12/11,02:05:52,03,07,1, 11.9,1,1, 2.899, 10377.896, 472.178, 52796.498 24/12/11,02:05:52,04,07,1, 11.9,1,1, 2.899, 10377.940, 472.141, 52796.449 24/12/11,02:05:52,05,07,1, 11.9,1,1, 2.899, 10377.916, 472.145, 52796.451 24/12/11,02:05:52,06,07,1, 11.9,1,1, 2.899, 10377.938, 472.106, 52796.404 24/12/11,02:05:52,07,07,1, 11.9,1,1, 2.899, 10377.928, 472.120, 52796.412 24/12/11,02:05:52,08,07,1, 11.9,1,1, 2.899, 10377.951, 472.098, 52796.375 24/12/11,02:05:52,09,07,1, 11.9,1,1, 2.899, 10377.941, 472.114, 52796.435 24/12/11,02:05:52,10,07,1, 11.9,1,1, 2.899, 10377.960, 472.083, 52796.395 24/12/11,02:05:52,11,07,1, 11.9,1,1, 2.899, 10377.957, 472.084, 52796.412 24/12/11,02:05:52,12,07,1, 11.9,1,1, 2.899, 10377.970, 472.048, 52796.388 24/12/11,02:05:52,13,07,1, 11.9,1,1, 2.899, 10378.002, 472.045, 52796.416 24/12/11,02:05:52,14,07,1, 11.9,1,1, 2.899, 10377.995, 472.084, 52796.413 24/12/11,02:05:52,15,07,1, 11.9,1,1, 2.899, 10377.997, 472.045, 52796.485 24/12/11,02:05:52,16,07,1, 11.9,1,1, 2.899, 10377.995, 472.023, 52796.439 24/12/11,02:05:52,17,07,1, 11.9,1,1, 2.899, 10377.986, 472.023, 52796.414 24/12/11,02:05:52,18,07,1, 11.9,1,1, 2.899, 10378.003, 472.025, 52796.375 24/12/11,02:05:52,19,07,1, 11.9,1,1, 2.899, 10378.025, 472.025, 52796.364 24/12/11,02:05:53,00,07,1, 11.9,1,1, 2.899, 10378.025, 472.025, 52796.364 24/12/11,02:05:53,01,07,1, 11.9,1,1, 2.899, 10378.001, 472.014, 52796.455 24/12/11,02:05:53,02,07,1, 11.9,1,1, 2.899, 10378.030, 472.004, 52796.436 24/12/11,02:05:53,03,07,1, 11.9,1,1, 2.899, 10378.027, 471.989, 52796.405 24/12/11,02:05:53,04,07,1, 11.9,1,1, 2.899, 10378.030, 472.003, 52796.445 24/12/11,02:05:53,05,07,1, 11.9,1,1, 2.899, 10378.047, 472.005, 52796.477 24/12/11,02:05:53,06,07,1, 11.9,1,1, 2.899, 10378.022, 471.973, 52796.451 24/12/11,02:05:53,07,07,1, 11.9,1,1, 2.899, 10378.031, 471.973, 52796.456 24/12/11,02:05:53,08,07,1, 11.9,1,1, 2.899, 10378.052, 471.994, 52796.519 24/12/11,02:05:53,09,07,1, 11.9,1,1, 2.899, 10378.057, 471.950, 52796.440 24/12/11,02:05:53,10,07,1, 11.9,1,1, 2.899, 10378.073, 471.948, 52796.415 24/12/11,02:05:53,11,07,1, 11.9,1,1, 2.899, 10378.081, 471.933, 52796.427 24/12/11,02:05:53,12,07,1, 11.9,1,1, 2.899, 10378.046, 471.922, 52796.375 24/12/11,02:05:53,13,07,1, 11.9,1,1, 2.899, 10378.056, 471.910, 52796.382 24/12/11,02:05:53,14,07,1, 11.9,1,1, 2.899, 10378.083, 471.912, 52796.434 24/12/11,02:05:53,15,07,1, 11.9,1,1, 2.899, 10378.095, 471.910, 52796.474 24/12/11,02:05:53,16,07,1, 11.9,1,1, 2.899, 10378.094, 471.892, 52796.440 24/12/11,02:05:53,17,07,1, 11.9,1,1, 2.899, 10378.100, 471.886, 52796.440 24/12/11,02:05:53,18,07,1, 11.9,1,1, 2.899, 10378.077, 471.875, 52796.421 24/12/11,02:05:53,19,07,1, 11.9,1,1, 2.899, 10378.105, 471.873, 52796.470 24/12/11,02:05:54,00,07,1, 11.9,1,1, 2.901, 10378.100, 471.873, 52796.470 24/12/11,02:05:54,01,07,1, 11.9,1,1, 2.901, 10378.112, 471.832, 52796.433 24/12/11,02:05:54,02,07,1, 11.9,1,1, 2.901, 10378.121, 471.839, 52796.423 24/12/11,02:05:54,03,07,1, 11.9,1,1, 2.901, 10378.089, 471.817, 52796.470 24/12/11,02:05:54,04,07,1, 11.9,1,1, 2.901, 10378.149, 471.793, 52796.405 24/12/11,02:05:54,05,07,1, 11.9,1,1, 2.901, 10378.114, 471.831, 52796.401 24/12/11,02:05:54,06,07,1, 11.9,1,1, 2.901, 10378.099, 471.810, 52796.437 24/12/11,02:05:54,07,07,1, 11.9,1,1, 2.901, 10378.103, 471.799, 52796.446 24/12/11,02:05:54,08,07,1, 11.9,1,1, 2.901, 10378.125, 471.790, 52796.446 24/12/11,02:05:54,09,07,1, 11.9,1,1, 2.901, 10378.101, 471.773, 52796.415 24/12/11,02:05:54,10,07,1, 11.9,1,1, 2.901, 10378.114, 471.767, 52796.450 24/12/11,02:05:54,11,07,1, 11.9,1,1, 2.901, 10378.112, 471.761, 52796.480 24/12/11,02:05:54,12,07,1, 11.9,1,1, 2.901, 10378.137, 471.764, 52796.451 24/12/11,02:05:54,13,07,1, 11.9,1,1, 2.901, 10378.136, 471.745, 52796.414 24/12/11,02:05:54,14,07,1, 11.9,1,1, 2.901, 10378.137, 471.753, 52796.428 24/12/11,02:05:54,15,07,1, 11.9,1,1, 2.901, 10378.149, 471.738, 52796.408 24/12/11,02:05:54,16,07,1, 11.9,1,1, 2.901, 10378.141, 471.722, 52796.444 24/12/11,02:05:54,17,07,1, 11.9,1,1, 2.901, 10378.142, 471.718, 52796.480 24/12/11,02:05:54,18,07,1, 11.9,1,1, 2.901, 10378.155, 471.695, 52796.443 24/12/11,02:05:54,19,07,1, 11.9,1,1, 2.901, 10378.180, 471.699, 52796.403 24/12/11,02:05:55,00,07,1, 12.0,1,1, 2.897, 10378.175, 471.699, 52796.403 24/12/11,02:05:55,01,07,1, 12.0,1,1, 2.897, 10378.178, 471.674, 52796.403 24/12/11,02:05:55,02,07,1, 12.0,1,1, 2.897, 10378.179, 471.652, 52796.463 24/12/11,02:05:55,03,07,1, 12.0,1,1, 2.897, 10378.168, 471.661, 52796.411 24/12/11,02:05:55,04,07,1, 12.0,1,1, 2.897, 10378.167, 471.631, 52796.431 24/12/11,02:05:55,05,07,1, 12.0,1,1, 2.897, 10378.186, 471.628, 52796.449 24/12/11,02:05:55,06,07,1, 12.0,1,1, 2.897, 10378.153, 471.614, 52796.402 24/12/11,02:05:55,07,07,1, 12.0,1,1, 2.897, 10378.188, 471.621, 52796.409 24/12/11,02:05:55,08,07,1, 12.0,1,1, 2.897, 10378.180, 471.605, 52796.399 24/12/11,02:05:55,09,07,1, 12.0,1,1, 2.897, 10378.195, 471.605, 52796.392 24/12/11,02:05:55,10,07,1, 12.0,1,1, 2.897, 10378.197, 471.591, 52796.425 24/12/11,02:05:55,11,07,1, 12.0,1,1, 2.897, 10378.191, 471.574, 52796.402 24/12/11,02:05:55,12,07,1, 12.0,1,1, 2.897, 10378.186, 471.551, 52796.412 24/12/11,02:05:55,13,07,1, 12.0,1,1, 2.897, 10378.204, 471.557, 52796.337 24/12/11,02:05:55,14,07,1, 12.0,1,1, 2.897, 10378.236, 471.541, 52796.367 24/12/11,02:05:55,15,07,1, 12.0,1,1, 2.897, 10378.220, 471.522, 52796.335 24/12/11,02:05:55,16,07,1, 12.0,1,1, 2.897, 10378.222, 471.503, 52796.332 24/12/11,02:05:55,17,07,1, 12.0,1,1, 2.897, 10378.222, 471.511, 52796.326 24/12/11,02:05:55,18,07,1, 12.0,1,1, 2.897, 10378.227, 471.480, 52796.332 24/12/11,02:05:55,19,07,1, 12.0,1,1, 2.897, 10378.227, 471.490, 52796.331 24/12/11,02:05:56,00,07,1, 11.9,1,1, 2.897, 10378.225, 471.490, 52796.331 24/12/11,02:05:56,01,07,1, 11.9,1,1, 2.897, 10378.241, 471.460, 52796.377 24/12/11,02:05:56,02,07,1, 11.9,1,1, 2.897, 10378.252, 471.422, 52796.357 24/12/11,02:05:56,03,07,1, 11.9,1,1, 2.897, 10378.258, 471.434, 52796.365 24/12/11,02:05:56,04,07,1, 11.9,1,1, 2.897, 10378.237, 471.418, 52796.378 24/12/11,02:05:56,05,07,1, 11.9,1,1, 2.897, 10378.247, 471.428, 52796.334 24/12/11,02:05:56,06,07,1, 11.9,1,1, 2.897, 10378.255, 471.392, 52796.342 24/12/11,02:05:56,07,07,1, 11.9,1,1, 2.897, 10378.263, 471.394, 52796.352 24/12/11,02:05:56,08,07,1, 11.9,1,1, 2.897, 10378.263, 471.371, 52796.324 24/12/11,02:05:56,09,07,1, 11.9,1,1, 2.897, 10378.240, 471.362, 52796.372 24/12/11,02:05:56,10,07,1, 11.9,1,1, 2.897, 10378.255, 471.348, 52796.337 24/12/11,02:05:56,11,07,1, 11.9,1,1, 2.897, 10378.253, 471.345, 52796.353 24/12/11,02:05:56,12,07,1, 11.9,1,1, 2.897, 10378.274, 471.333, 52796.338 24/12/11,02:05:56,13,07,1, 11.9,1,1, 2.897, 10378.280, 471.323, 52796.371 24/12/11,02:05:56,14,07,1, 11.9,1,1, 2.897, 10378.276, 471.316, 52796.316 24/12/11,02:05:56,15,07,1, 11.9,1,1, 2.897, 10378.281, 471.292, 52796.317 24/12/11,02:05:56,16,07,1, 11.9,1,1, 2.897, 10378.314, 471.297, 52796.364 24/12/11,02:05:56,17,07,1, 11.9,1,1, 2.897, 10378.274, 471.247, 52796.242 24/12/11,02:05:56,18,07,1, 11.9,1,1, 2.897, 10378.302, 471.252, 52796.305 24/12/11,02:05:56,19,07,1, 11.9,1,1, 2.897, 10378.294, 471.226, 52796.269 24/12/11,02:05:57,00,07,1, 11.9,1,1, 2.897, 10378.292, 471.226, 52796.269 24/12/11,02:05:57,01,07,1, 11.9,1,1, 2.897, 10378.291, 471.232, 52796.335 24/12/11,02:05:57,02,07,1, 11.9,1,1, 2.897, 10378.305, 471.230, 52796.330 24/12/11,02:05:57,03,07,1, 11.9,1,1, 2.897, 10378.307, 471.219, 52796.410 24/12/11,02:05:57,04,07,1, 11.9,1,1, 2.897, 10378.290, 471.209, 52796.325 24/12/11,02:05:57,05,07,1, 11.9,1,1, 2.897, 10378.313, 471.185, 52796.381 24/12/11,02:05:57,06,07,1, 11.9,1,1, 2.897, 10378.315, 471.196, 52796.370 24/12/11,02:05:57,07,07,1, 11.9,1,1, 2.897, 10378.320, 471.187, 52796.438 24/12/11,02:05:57,08,07,1, 11.9,1,1, 2.897, 10378.322, 471.157, 52796.416 24/12/11,02:05:57,09,07,1, 11.9,1,1, 2.897, 10378.335, 471.171, 52796.346 24/12/11,02:05:57,10,07,1, 11.9,1,1, 2.897, 10378.335, 471.134, 52796.376 24/12/11,02:05:57,11,07,1, 11.9,1,1, 2.897, 10378.331, 471.132, 52796.367 24/12/11,02:05:57,12,07,1, 11.9,1,1, 2.897, 10378.341, 471.099, 52796.400 24/12/11,02:05:57,13,07,1, 11.9,1,1, 2.897, 10378.337, 471.108, 52796.385 24/12/11,02:05:57,14,07,1, 11.9,1,1, 2.897, 10378.373, 471.080, 52796.337 24/12/11,02:05:57,15,07,1, 11.9,1,1, 2.897, 10378.361, 471.065, 52796.401 24/12/11,02:05:57,16,07,1, 11.9,1,1, 2.897, 10378.363, 471.062, 52796.341 24/12/11,02:05:57,17,07,1, 11.9,1,1, 2.897, 10378.362, 471.052, 52796.387 24/12/11,02:05:57,18,07,1, 11.9,1,1, 2.897, 10378.369, 471.051, 52796.346 24/12/11,02:05:57,19,07,1, 11.9,1,1, 2.897, 10378.380, 471.013, 52796.321 24/12/11,02:05:58,00,07,1, 12.0,1,1, 2.900, 10378.375, 471.013, 52796.321 24/12/11,02:05:58,01,07,1, 12.0,1,1, 2.900, 10378.382, 471.044, 52796.362 24/12/11,02:05:58,02,07,1, 12.0,1,1, 2.900, 10378.398, 471.026, 52796.327 24/12/11,02:05:58,03,07,1, 12.0,1,1, 2.900, 10378.404, 470.997, 52796.371 24/12/11,02:05:58,04,07,1, 12.0,1,1, 2.900, 10378.402, 470.989, 52796.354 24/12/11,02:05:58,05,07,1, 12.0,1,1, 2.900, 10378.406, 470.978, 52796.381 24/12/11,02:05:58,06,07,1, 12.0,1,1, 2.900, 10378.422, 470.993, 52796.406 24/12/11,02:05:58,07,07,1, 12.0,1,1, 2.900, 10378.430, 470.942, 52796.364 24/12/11,02:05:58,08,07,1, 12.0,1,1, 2.900, 10378.412, 470.954, 52796.295 24/12/11,02:05:58,09,07,1, 12.0,1,1, 2.900, 10378.448, 470.941, 52796.326 24/12/11,02:05:58,10,07,1, 12.0,1,1, 2.900, 10378.433, 470.960, 52796.331 24/12/11,02:05:58,11,07,1, 12.0,1,1, 2.900, 10378.467, 470.941, 52796.291 24/12/11,02:05:58,12,07,1, 12.0,1,1, 2.900, 10378.441, 470.925, 52796.369 24/12/11,02:05:58,13,07,1, 12.0,1,1, 2.900, 10378.473, 470.925, 52796.311 24/12/11,02:05:58,14,07,1, 12.0,1,1, 2.900, 10378.466, 470.919, 52796.286 24/12/11,02:05:58,15,07,1, 12.0,1,1, 2.900, 10378.451, 470.916, 52796.278 24/12/11,02:05:58,16,07,1, 12.0,1,1, 2.900, 10378.478, 470.905, 52796.334 24/12/11,02:05:58,17,07,1, 12.0,1,1, 2.900, 10378.522, 470.882, 52796.191 24/12/11,02:05:58,18,07,1, 12.0,1,1, 2.900, 10378.454, 470.885, 52796.314 24/12/11,02:05:58,19,07,1, 12.0,1,1, 2.900, 10378.476, 470.890, 52796.378 24/12/11,02:05:59,00,07,1, 11.9,1,1, 2.900, 10378.475, 470.890, 52796.378 24/12/11,02:05:59,01,07,1, 11.9,1,1, 2.900, 10378.514, 470.873, 52796.308 24/12/11,02:05:59,02,07,1, 11.9,1,1, 2.900, 10378.527, 470.849, 52796.338 24/12/11,02:05:59,03,07,1, 11.9,1,1, 2.900, 10378.533, 470.836, 52796.299 24/12/11,02:05:59,04,07,1, 11.9,1,1, 2.900, 10378.547, 470.840, 52796.362 24/12/11,02:05:59,05,07,1, 11.9,1,1, 2.900, 10378.573, 470.836, 52796.328 24/12/11,02:05:59,06,07,1, 11.9,1,1, 2.900, 10378.565, 470.821, 52796.299 24/12/11,02:05:59,07,07,1, 11.9,1,1, 2.900, 10378.576, 470.806, 52796.341 24/12/11,02:05:59,08,07,1, 11.9,1,1, 2.900, 10378.587, 470.828, 52796.363 24/12/11,02:05:59,09,07,1, 11.9,1,1, 2.900, 10378.595, 470.825, 52796.346 24/12/11,02:05:59,10,07,1, 11.9,1,1, 2.900, 10378.605, 470.821, 52796.375 24/12/11,02:05:59,11,07,1, 11.9,1,1, 2.900, 10378.598, 470.799, 52796.377 24/12/11,02:05:59,12,07,1, 11.9,1,1, 2.900, 10378.627, 470.798, 52796.318 24/12/11,02:05:59,13,07,1, 11.9,1,1, 2.900, 10378.606, 470.816, 52796.285 24/12/11,02:05:59,14,07,1, 11.9,1,1, 2.900, 10378.663, 470.786, 52796.360 24/12/11,02:05:59,15,07,1, 11.9,1,1, 2.900, 10378.650, 470.800, 52796.465 24/12/11,02:05:59,16,07,1, 11.9,1,1, 2.900, 10378.687, 470.794, 52796.319 24/12/11,02:05:59,17,07,1, 11.9,1,1, 2.900, 10378.677, 470.774, 52796.305 24/12/11,02:05:59,18,07,1, 11.9,1,1, 2.900, 10378.690, 470.773, 52796.271 24/12/11,02:05:59,19,07,1, 11.9,1,1, 2.900, 10378.688, 470.757, 52796.309 24/12/11,02:06:00,00,08,1, 11.9,1,1, 2.896, 10378.684, 470.757, 52796.309 24/12/11,02:06:00,01,08,1, 11.9,1,1, 2.896, 10378.704, 470.755, 52796.379 24/12/11,02:06:00,02,08,1, 11.9,1,1, 2.896, 10378.713, 470.726, 52796.306 24/12/11,02:06:00,03,08,1, 11.9,1,1, 2.896, 10378.700, 470.722, 52796.329 24/12/11,02:06:00,04,08,1, 11.9,1,1, 2.896, 10378.743, 470.725, 52796.262 24/12/11,02:06:00,05,08,1, 11.9,1,1, 2.896, 10378.761, 470.707, 52796.249 24/12/11,02:06:00,06,08,1, 11.9,1,1, 2.896, 10378.771, 470.722, 52796.283 24/12/11,02:06:00,07,08,1, 11.9,1,1, 2.896, 10378.780, 470.720, 52796.282 24/12/11,02:06:00,08,08,1, 11.9,1,1, 2.896, 10378.815, 470.711, 52796.256 24/12/11,02:06:00,09,08,1, 11.9,1,1, 2.896, 10378.828, 470.702, 52796.259 24/12/11,02:06:00,10,08,1, 11.9,1,1, 2.896, 10378.826, 470.690, 52796.184 24/12/11,02:06:00,11,08,1, 11.9,1,1, 2.896, 10378.830, 470.687, 52796.256 24/12/11,02:06:00,12,08,1, 11.9,1,1, 2.896, 10378.844, 470.691, 52796.264 24/12/11,02:06:00,13,08,1, 11.9,1,1, 2.896, 10378.845, 470.681, 52796.305 24/12/11,02:06:00,14,08,1, 11.9,1,1, 2.896, 10378.841, 470.678, 52796.208 24/12/11,02:06:00,15,08,1, 11.9,1,1, 2.896, 10378.875, 470.689, 52796.301 24/12/11,02:06:00,16,08,1, 11.9,1,1, 2.896, 10378.909, 470.661, 52796.262 24/12/11,02:06:00,17,08,1, 11.9,1,1, 2.896, 10378.895, 470.650, 52796.258 24/12/11,02:06:00,18,08,1, 11.9,1,1, 2.896, 10378.925, 470.642, 52796.192 24/12/11,02:06:00,19,08,1, 11.9,1,1, 2.896, 10378.936, 470.666, 52796.268 24/12/11,02:06:01,00,07,1, 11.9,1,1, 2.897, 10378.934, 470.666, 52796.268 24/12/11,02:06:01,01,07,1, 11.9,1,1, 2.897, 10378.965, 470.636, 52796.262 24/12/11,02:06:01,02,07,1, 11.9,1,1, 2.897, 10378.983, 470.634, 52796.181 24/12/11,02:06:01,03,07,1, 11.9,1,1, 2.897, 10379.007, 470.659, 52796.287 24/12/11,02:06:01,04,07,1, 11.9,1,1, 2.897, 10379.016, 470.640, 52796.237 24/12/11,02:06:01,05,07,1, 11.9,1,1, 2.897, 10379.029, 470.642, 52796.221 24/12/11,02:06:01,06,07,1, 11.9,1,1, 2.897, 10379.029, 470.626, 52796.308 24/12/11,02:06:01,07,07,1, 11.9,1,1, 2.897, 10379.047, 470.601, 52796.200 24/12/11,02:06:01,08,07,1, 11.9,1,1, 2.897, 10379.071, 470.622, 52796.205 24/12/11,02:06:01,09,07,1, 11.9,1,1, 2.897, 10379.064, 470.612, 52796.229 24/12/11,02:06:01,10,07,1, 11.9,1,1, 2.897, 10379.097, 470.615, 52796.272 24/12/11,02:06:01,11,07,1, 11.9,1,1, 2.897, 10379.130, 470.617, 52796.309 24/12/11,02:06:01,12,07,1, 11.9,1,1, 2.897, 10379.120, 470.603, 52796.283 24/12/11,02:06:01,13,07,1, 11.9,1,1, 2.897, 10379.146, 470.589, 52796.234 24/12/11,02:06:01,14,07,1, 11.9,1,1, 2.897, 10379.153, 470.583, 52796.264 24/12/11,02:06:01,15,07,1, 11.9,1,1, 2.897, 10379.172, 470.569, 52796.287 24/12/11,02:06:01,16,07,1, 11.9,1,1, 2.897, 10379.186, 470.572, 52796.246 24/12/11,02:06:01,17,07,1, 11.9,1,1, 2.897, 10379.201, 470.571, 52796.306 24/12/11,02:06:01,18,07,1, 11.9,1,1, 2.897, 10379.207, 470.571, 52796.293 24/12/11,02:06:01,19,07,1, 11.9,1,1, 2.897, 10379.232, 470.566, 52796.274 24/12/11,02:06:02,00,07,1, 12.0,1,1, 2.901, 10379.226, 470.566, 52796.274 24/12/11,02:06:02,01,07,1, 12.0,1,1, 2.901, 10379.252, 470.546, 52796.225 24/12/11,02:06:02,02,07,1, 12.0,1,1, 2.901, 10379.258, 470.538, 52796.230 24/12/11,02:06:02,03,07,1, 12.0,1,1, 2.901, 10379.261, 470.535, 52796.237 24/12/11,02:06:02,04,07,1, 12.0,1,1, 2.901, 10379.282, 470.534, 52796.251 24/12/11,02:06:02,05,07,1, 12.0,1,1, 2.901, 10379.283, 470.543, 52796.281 24/12/11,02:06:02,06,07,1, 12.0,1,1, 2.901, 10379.305, 470.520, 52796.282 24/12/11,02:06:02,07,07,1, 12.0,1,1, 2.901, 10379.317, 470.504, 52796.282 24/12/11,02:06:02,08,07,1, 12.0,1,1, 2.901, 10379.302, 470.523, 52796.253 24/12/11,02:06:02,09,07,1, 12.0,1,1, 2.901, 10379.379, 470.512, 52796.308 24/12/11,02:06:02,10,07,1, 12.0,1,1, 2.901, 10379.372, 470.512, 52796.281 24/12/11,02:06:02,11,07,1, 12.0,1,1, 2.901, 10379.366, 470.501, 52796.278 24/12/11,02:06:02,12,07,1, 12.0,1,1, 2.901, 10379.371, 470.496, 52796.246 24/12/11,02:06:02,13,07,1, 12.0,1,1, 2.901, 10379.397, 470.492, 52796.299 24/12/11,02:06:02,14,07,1, 12.0,1,1, 2.901, 10379.397, 470.486, 52796.293 24/12/11,02:06:02,15,07,1, 12.0,1,1, 2.901, 10379.413, 470.478, 52796.340 24/12/11,02:06:02,16,07,1, 12.0,1,1, 2.901, 10379.459, 470.484, 52796.272 24/12/11,02:06:02,17,07,1, 12.0,1,1, 2.901, 10379.439, 470.474, 52796.302 24/12/11,02:06:02,18,07,1, 12.0,1,1, 2.901, 10379.445, 470.470, 52796.254 24/12/11,02:06:02,19,07,1, 12.0,1,1, 2.901, 10379.517, 470.430, 52796.093 24/12/11,02:06:03,00,07,1, 11.9,1,1, 2.899, 10379.510, 470.430, 52796.093 24/12/11,02:06:03,01,07,1, 11.9,1,1, 2.899, 10379.516, 470.437, 52796.235 24/12/11,02:06:03,02,07,1, 11.9,1,1, 2.899, 10379.525, 470.414, 52796.232 24/12/11,02:06:03,03,07,1, 11.9,1,1, 2.899, 10379.519, 470.432, 52796.257 24/12/11,02:06:03,04,07,1, 11.9,1,1, 2.899, 10379.543, 470.407, 52796.258 24/12/11,02:06:03,05,07,1, 11.9,1,1, 2.899, 10379.560, 470.398, 52796.331 24/12/11,02:06:03,06,07,1, 11.9,1,1, 2.899, 10379.572, 470.376, 52796.330 24/12/11,02:06:03,07,07,1, 11.9,1,1, 2.899, 10379.593, 470.391, 52796.312 24/12/11,02:06:03,08,07,1, 11.9,1,1, 2.899, 10379.597, 470.373, 52796.335 24/12/11,02:06:03,09,07,1, 11.9,1,1, 2.899, 10379.610, 470.390, 52796.323 24/12/11,02:06:03,10,07,1, 11.9,1,1, 2.899, 10379.602, 470.364, 52796.237 24/12/11,02:06:03,11,07,1, 11.9,1,1, 2.899, 10379.646, 470.367, 52796.262 24/12/11,02:06:03,12,07,1, 11.9,1,1, 2.899, 10379.648, 470.375, 52796.285 24/12/11,02:06:03,13,07,1, 11.9,1,1, 2.899, 10379.635, 470.353, 52796.328 24/12/11,02:06:03,14,07,1, 11.9,1,1, 2.899, 10379.676, 470.339, 52796.323 24/12/11,02:06:03,15,07,1, 11.9,1,1, 2.899, 10379.678, 470.335, 52796.221 24/12/11,02:06:03,16,07,1, 11.9,1,1, 2.899, 10379.718, 470.320, 52796.209 24/12/11,02:06:03,17,07,1, 11.9,1,1, 2.899, 10379.711, 470.333, 52796.294 24/12/11,02:06:03,18,07,1, 11.9,1,1, 2.899, 10379.691, 470.332, 52796.274 24/12/11,02:06:03,19,07,1, 11.9,1,1, 2.899, 10379.726, 470.305, 52796.349 24/12/11,02:06:04,00,07,1, 11.9,1,1, 2.896, 10379.719, 470.305, 52796.349 24/12/11,02:06:04,01,07,1, 11.9,1,1, 2.896, 10379.737, 470.278, 52796.300 24/12/11,02:06:04,02,07,1, 11.9,1,1, 2.896, 10379.754, 470.272, 52796.279 24/12/11,02:06:04,03,07,1, 11.9,1,1, 2.896, 10379.740, 470.251, 52796.356 24/12/11,02:06:04,04,07,1, 11.9,1,1, 2.896, 10379.778, 470.258, 52796.292 24/12/11,02:06:04,05,07,1, 11.9,1,1, 2.896, 10379.782, 470.252, 52796.294 24/12/11,02:06:04,06,07,1, 11.9,1,1, 2.896, 10379.800, 470.252, 52796.314 24/12/11,02:06:04,07,07,1, 11.9,1,1, 2.896, 10379.799, 470.236, 52796.284 24/12/11,02:06:04,08,07,1, 11.9,1,1, 2.896, 10379.830, 470.222, 52796.241 24/12/11,02:06:04,09,07,1, 11.9,1,1, 2.896, 10379.828, 470.243, 52796.285 24/12/11,02:06:04,10,07,1, 11.9,1,1, 2.896, 10379.842, 470.225, 52796.319 24/12/11,02:06:04,11,07,1, 11.9,1,1, 2.896, 10379.849, 470.231, 52796.321 24/12/11,02:06:04,12,07,1, 11.9,1,1, 2.896, 10379.851, 470.216, 52796.314 24/12/11,02:06:04,13,07,1, 11.9,1,1, 2.896, 10379.865, 470.195, 52796.290 24/12/11,02:06:04,14,07,1, 11.9,1,1, 2.896, 10379.859, 470.176, 52796.273 24/12/11,02:06:04,15,07,1, 11.9,1,1, 2.896, 10379.888, 470.161, 52796.302 24/12/11,02:06:04,16,07,1, 11.9,1,1, 2.896, 10379.909, 470.160, 52796.225 24/12/11,02:06:04,17,07,1, 11.9,1,1, 2.896, 10379.905, 470.157, 52796.276 24/12/11,02:06:04,18,07,1, 11.9,1,1, 2.896, 10379.919, 470.143, 52796.230 24/12/11,02:06:04,19,07,1, 11.9,1,1, 2.896, 10379.930, 470.147, 52796.255 24/12/11,02:06:05,00,07,1, 11.9,1,1, 2.898, 10379.927, 470.147, 52796.255 24/12/11,02:06:05,01,07,1, 11.9,1,1, 2.898, 10379.945, 470.117, 52796.289 24/12/11,02:06:05,02,07,1, 11.9,1,1, 2.898, 10379.943, 470.113, 52796.294 24/12/11,02:06:05,03,07,1, 11.9,1,1, 2.898, 10379.965, 470.100, 52796.273 24/12/11,02:06:05,04,07,1, 11.9,1,1, 2.898, 10379.979, 470.096, 52796.296 24/12/11,02:06:05,05,07,1, 11.9,1,1, 2.898, 10379.962, 470.084, 52796.278 24/12/11,02:06:05,06,07,1, 11.9,1,1, 2.898, 10379.984, 470.085, 52796.212 24/12/11,02:06:05,07,07,1, 11.9,1,1, 2.898, 10379.990, 470.032, 52796.150 24/12/11,02:06:05,08,07,1, 11.9,1,1, 2.898, 10380.028, 470.050, 52796.230 24/12/11,02:06:05,09,07,1, 11.9,1,1, 2.898, 10380.050, 470.044, 52796.218 24/12/11,02:06:05,10,07,1, 11.9,1,1, 2.898, 10380.052, 470.043, 52796.229 24/12/11,02:06:05,11,07,1, 11.9,1,1, 2.898, 10380.050, 469.996, 52796.217 24/12/11,02:06:05,12,07,1, 11.9,1,1, 2.898, 10380.067, 470.005, 52796.212 24/12/11,02:06:05,13,07,1, 11.9,1,1, 2.898, 10380.088, 469.994, 52796.297 24/12/11,02:06:05,14,07,1, 11.9,1,1, 2.898, 10380.074, 469.985, 52796.209 24/12/11,02:06:05,15,07,1, 11.9,1,1, 2.898, 10380.066, 469.978, 52796.198 24/12/11,02:06:05,16,07,1, 11.9,1,1, 2.898, 10380.116, 469.956, 52796.278 24/12/11,02:06:05,17,07,1, 11.9,1,1, 2.898, 10380.123, 469.947, 52796.036 24/12/11,02:06:05,18,07,1, 11.9,1,1, 2.898, 10380.102, 469.941, 52796.163 24/12/11,02:06:05,19,07,1, 11.9,1,1, 2.898, 10380.117, 469.930, 52796.202 24/12/11,02:06:06,00,07,1, 11.9,1,1, 2.899, 10380.111, 469.930, 52796.202 24/12/11,02:06:06,01,07,1, 11.9,1,1, 2.899, 10380.139, 469.919, 52796.250 24/12/11,02:06:06,02,07,1, 11.9,1,1, 2.899, 10380.167, 469.912, 52796.211 24/12/11,02:06:06,03,07,1, 11.9,1,1, 2.899, 10380.146, 469.880, 52796.318 24/12/11,02:06:06,04,07,1, 11.9,1,1, 2.899, 10380.179, 469.883, 52796.239 24/12/11,02:06:06,05,07,1, 11.9,1,1, 2.899, 10380.186, 469.874, 52796.282 24/12/11,02:06:06,06,07,1, 11.9,1,1, 2.899, 10380.179, 469.877, 52796.270 24/12/11,02:06:06,07,07,1, 11.9,1,1, 2.899, 10380.176, 469.881, 52796.261 24/12/11,02:06:06,08,07,1, 11.9,1,1, 2.899, 10380.205, 469.852, 52796.228 24/12/11,02:06:06,09,07,1, 11.9,1,1, 2.899, 10380.208, 469.850, 52796.184 24/12/11,02:06:06,10,07,1, 11.9,1,1, 2.899, 10380.210, 469.833, 52796.202 24/12/11,02:06:06,11,07,1, 11.9,1,1, 2.899, 10380.228, 469.811, 52796.175 24/12/11,02:06:06,12,07,1, 11.9,1,1, 2.899, 10380.233, 469.830, 52796.254 24/12/11,02:06:06,13,07,1, 11.9,1,1, 2.899, 10380.240, 469.839, 52796.302 24/12/11,02:06:06,14,07,1, 11.9,1,1, 2.899, 10380.252, 469.799, 52796.212 24/12/11,02:06:06,15,07,1, 11.9,1,1, 2.899, 10380.266, 469.804, 52796.248 24/12/11,02:06:06,16,07,1, 11.9,1,1, 2.899, 10380.259, 469.794, 52796.251 24/12/11,02:06:06,17,07,1, 11.9,1,1, 2.899, 10380.259, 469.786, 52796.288 24/12/11,02:06:06,18,07,1, 11.9,1,1, 2.899, 10380.282, 469.773, 52796.287 24/12/11,02:06:06,19,07,1, 11.9,1,1, 2.899, 10380.282, 469.758, 52796.294 24/12/11,02:06:07,00,06,1, 11.9,1,1, 2.899, 10380.278, 469.758, 52796.294 24/12/11,02:06:07,01,06,1, 11.9,1,1, 2.899, 10380.297, 469.740, 52796.215 24/12/11,02:06:07,02,06,1, 11.9,1,1, 2.899, 10380.295, 469.740, 52796.209 24/12/11,02:06:07,03,06,1, 11.9,1,1, 2.899, 10380.302, 469.730, 52796.237 24/12/11,02:06:07,04,06,1, 11.9,1,1, 2.899, 10380.324, 469.725, 52796.227 24/12/11,02:06:07,05,06,1, 11.9,1,1, 2.899, 10380.325, 469.699, 52796.264 24/12/11,02:06:07,06,06,1, 11.9,1,1, 2.899, 10380.335, 469.710, 52796.204 24/12/11,02:06:07,07,06,1, 11.9,1,1, 2.899, 10380.332, 469.703, 52796.237 24/12/11,02:06:07,08,06,1, 11.9,1,1, 2.899, 10380.346, 469.690, 52796.271 24/12/11,02:06:07,09,06,1, 11.9,1,1, 2.899, 10380.351, 469.663, 52796.282 24/12/11,02:06:07,10,06,1, 11.9,1,1, 2.899, 10380.368, 469.647, 52796.218 24/12/11,02:06:07,11,06,1, 11.9,1,1, 2.899, 10380.380, 469.648, 52796.273 24/12/11,02:06:07,12,06,1, 11.9,1,1, 2.899, 10380.359, 469.646, 52796.238 24/12/11,02:06:07,13,06,1, 11.9,1,1, 2.899, 10380.389, 469.637, 52796.307 24/12/11,02:06:07,14,06,1, 11.9,1,1, 2.899, 10380.373, 469.645, 52796.245 24/12/11,02:06:07,15,06,1, 11.9,1,1, 2.899, 10380.381, 469.617, 52796.224 24/12/11,02:06:07,16,06,1, 11.9,1,1, 2.899, 10380.384, 469.631, 52796.262 24/12/11,02:06:07,17,06,1, 11.9,1,1, 2.899, 10380.395, 469.598, 52796.291 24/12/11,02:06:07,18,06,1, 11.9,1,1, 2.899, 10380.411, 469.613, 52796.239 24/12/11,02:06:07,19,06,1, 11.9,1,1, 2.899, 10380.420, 469.620, 52796.282 24/12/11,02:06:08,00,07,1, 11.9,1,1, 2.900, 10380.419, 469.620, 52796.282 24/12/11,02:06:08,01,07,1, 11.9,1,1, 2.900, 10380.412, 469.592, 52796.193 24/12/11,02:06:08,02,07,1, 11.9,1,1, 2.900, 10380.432, 469.578, 52796.248 24/12/11,02:06:08,03,07,1, 11.9,1,1, 2.900, 10380.431, 469.568, 52796.248 24/12/11,02:06:08,04,07,1, 11.9,1,1, 2.900, 10380.422, 469.567, 52796.463 24/12/11,02:06:08,05,07,1, 11.9,1,1, 2.900, 10380.447, 469.554, 52796.185 24/12/11,02:06:08,06,07,1, 11.9,1,1, 2.900, 10380.472, 469.547, 52796.230 24/12/11,02:06:08,07,07,1, 11.9,1,1, 2.900, 10380.452, 469.559, 52796.222 24/12/11,02:06:08,08,07,1, 11.9,1,1, 2.900, 10380.464, 469.530, 52796.200 24/12/11,02:06:08,09,07,1, 11.9,1,1, 2.900, 10380.482, 469.540, 52796.282 24/12/11,02:06:08,10,07,1, 11.9,1,1, 2.900, 10380.463, 469.519, 52796.219 24/12/11,02:06:08,11,07,1, 11.9,1,1, 2.900, 10380.478, 469.530, 52796.255 24/12/11,02:06:08,12,07,1, 11.9,1,1, 2.900, 10380.490, 469.525, 52796.215 24/12/11,02:06:08,13,07,1, 11.9,1,1, 2.900, 10380.482, 469.523, 52796.271 24/12/11,02:06:08,14,07,1, 11.9,1,1, 2.900, 10380.487, 469.521, 52796.276 24/12/11,02:06:08,15,07,1, 11.9,1,1, 2.900, 10380.489, 469.519, 52796.267 24/12/11,02:06:08,16,07,1, 11.9,1,1, 2.900, 10380.491, 469.498, 52796.242 24/12/11,02:06:08,17,07,1, 11.9,1,1, 2.900, 10380.469, 469.491, 52796.216 24/12/11,02:06:08,18,07,1, 11.9,1,1, 2.900, 10380.486, 469.500, 52796.195 24/12/11,02:06:08,19,07,1, 11.9,1,1, 2.900, 10380.504, 469.496, 52796.233 24/12/11,02:06:09,00,07,1, 11.9,1,1, 2.900, 10380.503, 469.496, 52796.233 24/12/11,02:06:09,01,07,1, 11.9,1,1, 2.900, 10380.508, 469.480, 52796.264 24/12/11,02:06:09,02,07,1, 11.9,1,1, 2.900, 10380.521, 469.463, 52796.228 24/12/11,02:06:09,03,07,1, 11.9,1,1, 2.900, 10380.503, 469.471, 52796.233 24/12/11,02:06:09,04,07,1, 11.9,1,1, 2.900, 10380.505, 469.455, 52796.241 24/12/11,02:06:09,05,07,1, 11.9,1,1, 2.900, 10380.524, 469.469, 52796.249 24/12/11,02:06:09,06,07,1, 11.9,1,1, 2.900, 10380.528, 469.463, 52796.241 24/12/11,02:06:09,07,07,1, 11.9,1,1, 2.900, 10380.528, 469.449, 52796.256 24/12/11,02:06:09,08,07,1, 11.9,1,1, 2.900, 10380.561, 469.454, 52796.233 24/12/11,02:06:09,09,07,1, 11.9,1,1, 2.900, 10380.522, 469.440, 52796.211 24/12/11,02:06:09,10,07,1, 11.9,1,1, 2.900, 10380.539, 469.445, 52796.236 24/12/11,02:06:09,11,07,1, 11.9,1,1, 2.900, 10380.528, 469.443, 52796.252 24/12/11,02:06:09,12,07,1, 11.9,1,1, 2.900, 10380.534, 469.445, 52796.302 24/12/11,02:06:09,13,07,1, 11.9,1,1, 2.900, 10380.558, 469.448, 52796.270 24/12/11,02:06:09,14,07,1, 11.9,1,1, 2.900, 10380.535, 469.410, 52796.263 24/12/11,02:06:09,15,07,1, 11.9,1,1, 2.900, 10380.568, 469.431, 52796.285 24/12/11,02:06:09,16,07,1, 11.9,1,1, 2.900, 10380.563, 469.434, 52796.268 24/12/11,02:06:09,17,07,1, 11.9,1,1, 2.900, 10380.553, 469.413, 52796.273 24/12/11,02:06:09,18,07,1, 11.9,1,1, 2.900, 10380.547, 469.407, 52796.270 24/12/11,02:06:09,19,07,1, 11.9,1,1, 2.900, 10380.566, 469.423, 52796.282 24/12/11,02:06:10,00,07,1, 11.9,1,1, 2.898, 10380.561, 469.423, 52796.282 24/12/11,02:06:10,01,07,1, 11.9,1,1, 2.898, 10380.554, 469.407, 52796.292 24/12/11,02:06:10,02,07,1, 11.9,1,1, 2.898, 10380.572, 469.418, 52796.294 24/12/11,02:06:10,03,07,1, 11.9,1,1, 2.898, 10380.563, 469.398, 52796.252 24/12/11,02:06:10,04,07,1, 11.9,1,1, 2.898, 10380.584, 469.413, 52796.245 24/12/11,02:06:10,05,07,1, 11.9,1,1, 2.898, 10380.595, 469.392, 52796.282 24/12/11,02:06:10,06,07,1, 11.9,1,1, 2.898, 10380.582, 469.387, 52796.282 24/12/11,02:06:10,07,07,1, 11.9,1,1, 2.898, 10380.574, 469.372, 52796.281 24/12/11,02:06:10,08,07,1, 11.9,1,1, 2.898, 10380.593, 469.391, 52796.310 24/12/11,02:06:10,09,07,1, 11.9,1,1, 2.898, 10380.593, 469.371, 52796.268 24/12/11,02:06:10,10,07,1, 11.9,1,1, 2.898, 10380.583, 469.372, 52796.226 24/12/11,02:06:10,11,07,1, 11.9,1,1, 2.898, 10380.585, 469.346, 52796.241 24/12/11,02:06:10,12,07,1, 11.9,1,1, 2.898, 10380.590, 469.333, 52796.267 24/12/11,02:06:10,13,07,1, 11.9,1,1, 2.898, 10380.598, 469.337, 52796.261 24/12/11,02:06:10,14,07,1, 11.9,1,1, 2.898, 10380.582, 469.360, 52796.280 24/12/11,02:06:10,15,07,1, 11.9,1,1, 2.898, 10380.590, 469.334, 52796.254 24/12/11,02:06:10,16,07,1, 11.9,1,1, 2.898, 10380.603, 469.350, 52796.270 24/12/11,02:06:10,17,07,1, 11.9,1,1, 2.898, 10380.586, 469.338, 52796.316 24/12/11,02:06:10,18,07,1, 11.9,1,1, 2.898, 10380.612, 469.338, 52796.269 24/12/11,02:06:10,19,07,1, 11.9,1,1, 2.898, 10380.621, 469.321, 52796.237 24/12/11,02:06:11,00,07,1, 12.0,1,1, 2.903, 10380.620, 469.321, 52796.237 24/12/11,02:06:11,01,07,1, 12.0,1,1, 2.903, 10380.612, 469.327, 52796.235 24/12/11,02:06:11,02,07,1, 12.0,1,1, 2.903, 10380.628, 469.320, 52796.281 24/12/11,02:06:11,03,07,1, 12.0,1,1, 2.903, 10380.625, 469.282, 52796.294 24/12/11,02:06:11,04,07,1, 12.0,1,1, 2.903, 10380.615, 469.298, 52796.291 24/12/11,02:06:11,05,07,1, 12.0,1,1, 2.903, 10380.643, 469.308, 52796.252 24/12/11,02:06:11,06,07,1, 12.0,1,1, 2.903, 10380.633, 469.289, 52796.193 24/12/11,02:06:11,07,07,1, 12.0,1,1, 2.903, 10380.633, 469.289, 52796.258 24/12/11,02:06:11,08,07,1, 12.0,1,1, 2.903, 10380.633, 469.268, 52796.245 24/12/11,02:06:11,09,07,1, 12.0,1,1, 2.903, 10380.630, 469.282, 52796.284 24/12/11,02:06:11,10,07,1, 12.0,1,1, 2.903, 10380.636, 469.290, 52796.300 24/12/11,02:06:11,11,07,1, 12.0,1,1, 2.903, 10380.665, 469.253, 52796.247 24/12/11,02:06:11,12,07,1, 12.0,1,1, 2.903, 10380.641, 469.277, 52796.311 24/12/11,02:06:11,13,07,1, 12.0,1,1, 2.903, 10380.672, 469.269, 52796.204 24/12/11,02:06:11,14,07,1, 12.0,1,1, 2.903, 10380.682, 469.227, 52796.247 24/12/11,02:06:11,15,07,1, 12.0,1,1, 2.903, 10380.685, 469.237, 52796.237 24/12/11,02:06:11,16,07,1, 12.0,1,1, 2.903, 10380.675, 469.230, 52796.185 24/12/11,02:06:11,17,07,1, 12.0,1,1, 2.903, 10380.688, 469.235, 52796.301 24/12/11,02:06:11,18,07,1, 12.0,1,1, 2.903, 10380.667, 469.212, 52796.239 24/12/11,02:06:11,19,07,1, 12.0,1,1, 2.903, 10380.664, 469.228, 52796.240 24/12/11,02:06:12,00,07,1, 11.9,1,1, 2.901, 10380.661, 469.228, 52796.240 24/12/11,02:06:12,01,07,1, 11.9,1,1, 2.901, 10380.689, 469.180, 52796.250 24/12/11,02:06:12,02,07,1, 11.9,1,1, 2.901, 10380.708, 469.213, 52796.230 24/12/11,02:06:12,03,07,1, 11.9,1,1, 2.901, 10380.714, 469.223, 52796.260 24/12/11,02:06:12,04,07,1, 11.9,1,1, 2.901, 10380.723, 469.199, 52796.234 24/12/11,02:06:12,05,07,1, 11.9,1,1, 2.901, 10380.708, 469.197, 52796.281 24/12/11,02:06:12,06,07,1, 11.9,1,1, 2.901, 10380.716, 469.209, 52796.242 24/12/11,02:06:12,07,07,1, 11.9,1,1, 2.901, 10380.716, 469.185, 52796.244 24/12/11,02:06:12,08,07,1, 11.9,1,1, 2.901, 10380.718, 469.172, 52796.263 24/12/11,02:06:12,09,07,1, 11.9,1,1, 2.901, 10380.731, 469.155, 52796.240 24/12/11,02:06:12,10,07,1, 11.9,1,1, 2.901, 10380.730, 469.147, 52796.250 24/12/11,02:06:12,11,07,1, 11.9,1,1, 2.901, 10380.734, 469.177, 52796.233 24/12/11,02:06:12,12,07,1, 11.9,1,1, 2.901, 10380.746, 469.167, 52796.250 24/12/11,02:06:12,13,07,1, 11.9,1,1, 2.901, 10380.753, 469.156, 52796.293 24/12/11,02:06:12,14,07,1, 11.9,1,1, 2.901, 10380.756, 469.155, 52796.317 24/12/11,02:06:12,15,07,1, 11.9,1,1, 2.901, 10380.735, 469.143, 52796.299 24/12/11,02:06:12,16,07,1, 11.9,1,1, 2.901, 10380.747, 469.126, 52796.265 24/12/11,02:06:12,17,07,1, 11.9,1,1, 2.901, 10380.753, 469.142, 52796.272 24/12/11,02:06:12,18,07,1, 11.9,1,1, 2.901, 10380.763, 469.123, 52796.342 24/12/11,02:06:12,19,07,1, 11.9,1,1, 2.901, 10380.773, 469.129, 52796.257 24/12/11,02:06:13,00,07,1, 12.0,1,1, 2.905, 10380.770, 469.129, 52796.257 24/12/11,02:06:13,01,07,1, 12.0,1,1, 2.905, 10380.789, 469.116, 52796.249 24/12/11,02:06:13,02,07,1, 12.0,1,1, 2.905, 10380.792, 469.097, 52796.245 24/12/11,02:06:13,03,07,1, 12.0,1,1, 2.905, 10380.809, 469.091, 52796.232 24/12/11,02:06:13,04,07,1, 12.0,1,1, 2.905, 10380.780, 469.078, 52796.240 24/12/11,02:06:13,05,07,1, 12.0,1,1, 2.905, 10380.784, 469.113, 52796.255 24/12/11,02:06:13,06,07,1, 12.0,1,1, 2.905, 10380.808, 469.078, 52796.232 24/12/11,02:06:13,07,07,1, 12.0,1,1, 2.905, 10380.805, 469.098, 52796.258 24/12/11,02:06:13,08,07,1, 12.0,1,1, 2.905, 10380.820, 469.069, 52796.238 24/12/11,02:06:13,09,07,1, 12.0,1,1, 2.905, 10380.844, 469.078, 52796.264 24/12/11,02:06:13,10,07,1, 12.0,1,1, 2.905, 10380.859, 469.075, 52796.229 24/12/11,02:06:13,11,07,1, 12.0,1,1, 2.905, 10380.853, 469.068, 52796.203 24/12/11,02:06:13,12,07,1, 12.0,1,1, 2.905, 10380.841, 469.071, 52796.267 24/12/11,02:06:13,13,07,1, 12.0,1,1, 2.905, 10380.828, 469.040, 52796.277 24/12/11,02:06:13,14,07,1, 12.0,1,1, 2.905, 10380.865, 469.044, 52796.278 24/12/11,02:06:13,15,07,1, 12.0,1,1, 2.905, 10380.859, 469.060, 52796.288 24/12/11,02:06:13,16,07,1, 12.0,1,1, 2.905, 10380.864, 469.039, 52796.249 24/12/11,02:06:13,17,07,1, 12.0,1,1, 2.905, 10380.883, 469.046, 52796.277 24/12/11,02:06:13,18,07,1, 12.0,1,1, 2.905, 10380.889, 469.024, 52796.263 24/12/11,02:06:13,19,07,1, 12.0,1,1, 2.905, 10380.910, 469.046, 52796.229 24/12/11,02:06:14,00,07,1, 12.0,1,1, 2.900, 10380.903, 469.046, 52796.229 24/12/11,02:06:14,01,07,1, 12.0,1,1, 2.900, 10380.903, 469.023, 52796.315 24/12/11,02:06:14,02,07,1, 12.0,1,1, 2.900, 10380.909, 469.023, 52796.290 24/12/11,02:06:14,03,07,1, 12.0,1,1, 2.900, 10380.933, 469.024, 52796.303 24/12/11,02:06:14,04,07,1, 12.0,1,1, 2.900, 10380.962, 469.005, 52796.238 24/12/11,02:06:14,05,07,1, 12.0,1,1, 2.900, 10380.928, 469.021, 52796.244 24/12/11,02:06:14,06,07,1, 12.0,1,1, 2.900, 10380.962, 468.985, 52796.215 24/12/11,02:06:14,07,07,1, 12.0,1,1, 2.900, 10380.963, 468.986, 52796.251 24/12/11,02:06:14,08,07,1, 12.0,1,1, 2.900, 10380.981, 468.970, 52796.284 24/12/11,02:06:14,09,07,1, 12.0,1,1, 2.900, 10380.969, 468.984, 52796.260 24/12/11,02:06:14,10,07,1, 12.0,1,1, 2.900, 10380.985, 469.001, 52796.238 24/12/11,02:06:14,11,07,1, 12.0,1,1, 2.900, 10380.997, 468.988, 52796.277 24/12/11,02:06:14,12,07,1, 12.0,1,1, 2.900, 10381.003, 468.959, 52796.246 24/12/11,02:06:14,13,07,1, 12.0,1,1, 2.900, 10381.019, 468.957, 52796.260 24/12/11,02:06:14,14,07,1, 12.0,1,1, 2.900, 10381.030, 468.943, 52796.170 24/12/11,02:06:14,15,07,1, 12.0,1,1, 2.900, 10381.047, 468.954, 52796.290 24/12/11,02:06:14,16,07,1, 12.0,1,1, 2.900, 10381.051, 468.941, 52796.281 24/12/11,02:06:14,17,07,1, 12.0,1,1, 2.900, 10381.050, 468.945, 52796.208 24/12/11,02:06:14,18,07,1, 12.0,1,1, 2.900, 10381.054, 468.941, 52796.246 24/12/11,02:06:14,19,07,1, 12.0,1,1, 2.900, 10381.075, 468.931, 52796.250 24/12/11,02:06:15,00,07,1, 11.9,1,1, 2.901, 10381.070, 468.931, 52796.250 24/12/11,02:06:15,01,07,1, 11.9,1,1, 2.901, 10381.063, 468.912, 52796.283 24/12/11,02:06:15,02,07,1, 11.9,1,1, 2.901, 10381.097, 468.935, 52796.261 24/12/11,02:06:15,03,07,1, 11.9,1,1, 2.901, 10381.115, 468.920, 52796.300 24/12/11,02:06:15,04,07,1, 11.9,1,1, 2.901, 10381.110, 468.904, 52796.317 24/12/11,02:06:15,05,07,1, 11.9,1,1, 2.901, 10381.126, 468.893, 52796.222 24/12/11,02:06:15,06,07,1, 11.9,1,1, 2.901, 10381.121, 468.892, 52796.278 24/12/11,02:06:15,07,07,1, 11.9,1,1, 2.901, 10381.131, 468.904, 52796.287 24/12/11,02:06:15,08,07,1, 11.9,1,1, 2.901, 10381.129, 468.885, 52796.296 24/12/11,02:06:15,09,07,1, 11.9,1,1, 2.901, 10381.128, 468.869, 52796.245 24/12/11,02:06:15,10,07,1, 11.9,1,1, 2.901, 10381.158, 468.894, 52796.210 24/12/11,02:06:15,11,07,1, 11.9,1,1, 2.901, 10381.181, 468.876, 52796.285 24/12/11,02:06:15,12,07,1, 11.9,1,1, 2.901, 10381.183, 468.884, 52796.307 24/12/11,02:06:15,13,07,1, 11.9,1,1, 2.901, 10381.183, 468.839, 52796.252 24/12/11,02:06:15,14,07,1, 11.9,1,1, 2.901, 10381.189, 468.836, 52796.270 24/12/11,02:06:15,15,07,1, 11.9,1,1, 2.901, 10381.206, 468.839, 52796.265 24/12/11,02:06:15,16,07,1, 11.9,1,1, 2.901, 10381.224, 468.844, 52796.295 24/12/11,02:06:15,17,07,1, 11.9,1,1, 2.901, 10381.232, 468.825, 52796.302 24/12/11,02:06:15,18,07,1, 11.9,1,1, 2.901, 10381.228, 468.840, 52796.255 24/12/11,02:06:15,19,07,1, 11.9,1,1, 2.901, 10381.253, 468.818, 52796.233 24/12/11,02:06:16,00,07,1, 11.9,1,1, 2.901, 10381.246, 468.818, 52796.233 24/12/11,02:06:16,01,07,1, 11.9,1,1, 2.901, 10381.269, 468.826, 52796.249 24/12/11,02:06:16,02,07,1, 11.9,1,1, 2.901, 10381.272, 468.801, 52796.243 24/12/11,02:06:16,03,07,1, 11.9,1,1, 2.901, 10381.302, 468.804, 52796.263 24/12/11,02:06:16,04,07,1, 11.9,1,1, 2.901, 10381.296, 468.784, 52796.239 24/12/11,02:06:16,05,07,1, 11.9,1,1, 2.901, 10381.325, 468.795, 52796.249 24/12/11,02:06:16,06,07,1, 11.9,1,1, 2.901, 10381.314, 468.789, 52796.251 24/12/11,02:06:16,07,07,1, 11.9,1,1, 2.901, 10381.323, 468.786, 52796.255 24/12/11,02:06:16,08,07,1, 11.9,1,1, 2.901, 10381.345, 468.772, 52796.305 24/12/11,02:06:16,09,07,1, 11.9,1,1, 2.901, 10381.332, 468.755, 52796.262 24/12/11,02:06:16,10,07,1, 11.9,1,1, 2.901, 10381.351, 468.737, 52796.235 24/12/11,02:06:16,11,07,1, 11.9,1,1, 2.901, 10381.355, 468.745, 52796.253 24/12/11,02:06:16,12,07,1, 11.9,1,1, 2.901, 10381.370, 468.749, 52796.206 24/12/11,02:06:16,13,07,1, 11.9,1,1, 2.901, 10381.376, 468.724, 52796.271 24/12/11,02:06:16,14,07,1, 11.9,1,1, 2.901, 10381.390, 468.736, 52796.246 24/12/11,02:06:16,15,07,1, 11.9,1,1, 2.901, 10381.408, 468.726, 52796.288 24/12/11,02:06:16,16,07,1, 11.9,1,1, 2.901, 10381.418, 468.724, 52796.239 24/12/11,02:06:16,17,07,1, 11.9,1,1, 2.901, 10381.421, 468.718, 52796.191 24/12/11,02:06:16,18,07,1, 11.9,1,1, 2.901, 10381.433, 468.719, 52796.226 24/12/11,02:06:16,19,07,1, 11.9,1,1, 2.901, 10381.425, 468.701, 52796.253 24/12/11,02:06:17,00,07,1, 11.9,1,1, 2.897, 10381.421, 468.701, 52796.253 24/12/11,02:06:17,01,07,1, 11.9,1,1, 2.897, 10381.469, 468.677, 52796.310 24/12/11,02:06:17,02,07,1, 11.9,1,1, 2.897, 10381.472, 468.680, 52796.281 24/12/11,02:06:17,03,07,1, 11.9,1,1, 2.897, 10381.494, 468.689, 52796.268 24/12/11,02:06:17,04,07,1, 11.9,1,1, 2.897, 10381.486, 468.682, 52796.214 24/12/11,02:06:17,05,07,1, 11.9,1,1, 2.897, 10381.499, 468.665, 52796.218 24/12/11,02:06:17,06,07,1, 11.9,1,1, 2.897, 10381.525, 468.673, 52796.208 24/12/11,02:06:17,07,07,1, 11.9,1,1, 2.897, 10381.523, 468.657, 52796.309 24/12/11,02:06:17,08,07,1, 11.9,1,1, 2.897, 10381.539, 468.650, 52796.244 24/12/11,02:06:17,09,07,1, 11.9,1,1, 2.897, 10381.540, 468.668, 52796.269 24/12/11,02:06:17,10,07,1, 11.9,1,1, 2.897, 10381.546, 468.630, 52796.226 24/12/11,02:06:17,11,07,1, 11.9,1,1, 2.897, 10381.555, 468.680, 52796.286 24/12/11,02:06:17,12,07,1, 11.9,1,1, 2.897, 10381.578, 468.640, 52796.294 24/12/11,02:06:17,13,07,1, 11.9,1,1, 2.897, 10381.587, 468.645, 52796.188 24/12/11,02:06:17,14,07,1, 11.9,1,1, 2.897, 10381.572, 468.639, 52796.292 24/12/11,02:06:17,15,07,1, 11.9,1,1, 2.897, 10381.583, 468.612, 52796.222 24/12/11,02:06:17,16,07,1, 11.9,1,1, 2.897, 10381.590, 468.625, 52796.240 24/12/11,02:06:17,17,07,1, 11.9,1,1, 2.897, 10381.611, 468.596, 52796.262 24/12/11,02:06:17,18,07,1, 11.9,1,1, 2.897, 10381.595, 468.601, 52796.246 24/12/11,02:06:17,19,07,1, 11.9,1,1, 2.897, 10381.641, 468.591, 52796.266 24/12/11,02:06:18,00,07,1, 11.9,1,1, 2.897, 10381.638, 468.591, 52796.266 24/12/11,02:06:18,01,07,1, 11.9,1,1, 2.897, 10381.646, 468.585, 52796.244 24/12/11,02:06:18,02,07,1, 11.9,1,1, 2.897, 10381.646, 468.572, 52796.281 24/12/11,02:06:18,03,07,1, 11.9,1,1, 2.897, 10381.680, 468.579, 52796.266 24/12/11,02:06:18,04,07,1, 11.9,1,1, 2.897, 10381.681, 468.574, 52796.285 24/12/11,02:06:18,05,07,1, 11.9,1,1, 2.897, 10381.678, 468.552, 52796.293 24/12/11,02:06:18,06,07,1, 11.9,1,1, 2.897, 10381.686, 468.559, 52796.267 24/12/11,02:06:18,07,07,1, 11.9,1,1, 2.897, 10381.690, 468.535, 52796.258 24/12/11,02:06:18,08,07,1, 11.9,1,1, 2.897, 10381.691, 468.552, 52796.239 24/12/11,02:06:18,09,07,1, 11.9,1,1, 2.897, 10381.698, 468.543, 52796.242 24/12/11,02:06:18,10,07,1, 11.9,1,1, 2.897, 10381.698, 468.535, 52796.291 24/12/11,02:06:18,11,07,1, 11.9,1,1, 2.897, 10381.715, 468.510, 52796.282 24/12/11,02:06:18,12,07,1, 11.9,1,1, 2.897, 10381.728, 468.520, 52796.285 24/12/11,02:06:18,13,07,1, 11.9,1,1, 2.897, 10381.729, 468.513, 52796.272 24/12/11,02:06:18,14,07,1, 11.9,1,1, 2.897, 10381.745, 468.485, 52796.215 24/12/11,02:06:18,15,07,1, 11.9,1,1, 2.897, 10381.754, 468.485, 52796.324 24/12/11,02:06:18,16,07,1, 11.9,1,1, 2.897, 10381.767, 468.500, 52796.263 24/12/11,02:06:18,17,07,1, 11.9,1,1, 2.897, 10381.768, 468.499, 52796.314 24/12/11,02:06:18,18,07,1, 11.9,1,1, 2.897, 10381.776, 468.457, 52796.245 24/12/11,02:06:18,19,07,1, 11.9,1,1, 2.897, 10381.790, 468.457, 52796.272 24/12/11,02:06:19,00,06,1, 11.9,1,1, 2.896, 10381.788, 468.457, 52796.272 24/12/11,02:06:19,01,06,1, 11.9,1,1, 2.896, 10381.810, 468.454, 52796.328 24/12/11,02:06:19,02,06,1, 11.9,1,1, 2.896, 10381.792, 468.422, 52796.244 24/12/11,02:06:19,03,06,1, 11.9,1,1, 2.896, 10381.811, 468.436, 52796.268 24/12/11,02:06:19,04,06,1, 11.9,1,1, 2.896, 10381.822, 468.426, 52796.288 24/12/11,02:06:19,05,06,1, 11.9,1,1, 2.896, 10381.829, 468.425, 52796.216 24/12/11,02:06:19,06,06,1, 11.9,1,1, 2.896, 10381.881, 468.419, 52796.097 24/12/11,02:06:19,07,06,1, 11.9,1,1, 2.896, 10381.808, 468.401, 52796.067 24/12/11,02:06:19,08,06,1, 11.9,1,1, 2.896, 10381.832, 468.415, 52796.349 24/12/11,02:06:19,09,06,1, 11.9,1,1, 2.896, 10381.848, 468.426, 52796.288 24/12/11,02:06:19,10,06,1, 11.9,1,1, 2.896, 10381.861, 468.427, 52796.337 24/12/11,02:06:19,11,06,1, 11.9,1,1, 2.896, 10381.850, 468.389, 52796.257 24/12/11,02:06:19,12,06,1, 11.9,1,1, 2.896, 10381.882, 468.374, 52796.271 24/12/11,02:06:19,13,06,1, 11.9,1,1, 2.896, 10381.888, 468.371, 52796.319 24/12/11,02:06:19,14,06,1, 11.9,1,1, 2.896, 10381.883, 468.359, 52796.276 24/12/11,02:06:19,15,06,1, 11.9,1,1, 2.896, 10381.873, 468.364, 52796.275 24/12/11,02:06:19,16,06,1, 11.9,1,1, 2.896, 10381.912, 468.366, 52796.298 24/12/11,02:06:19,17,06,1, 11.9,1,1, 2.896, 10381.912, 468.371, 52796.320 24/12/11,02:06:19,18,06,1, 11.9,1,1, 2.896, 10381.928, 468.355, 52796.251 24/12/11,02:06:19,19,06,1, 11.9,1,1, 2.896, 10381.950, 468.368, 52796.284 24/12/11,02:06:20,00,07,1, 11.9,1,1, 2.893, 10381.947, 468.368, 52796.284 24/12/11,02:06:20,01,07,1, 11.9,1,1, 2.893, 10381.942, 468.341, 52796.273 24/12/11,02:06:20,02,07,1, 11.9,1,1, 2.893, 10381.936, 468.312, 52796.252 24/12/11,02:06:20,03,07,1, 11.9,1,1, 2.893, 10381.965, 468.306, 52796.350 24/12/11,02:06:20,04,07,1, 11.9,1,1, 2.893, 10381.962, 468.322, 52796.291 24/12/11,02:06:20,05,07,1, 11.9,1,1, 2.893, 10381.948, 468.318, 52796.307 24/12/11,02:06:20,06,07,1, 11.9,1,1, 2.893, 10381.975, 468.306, 52796.297 24/12/11,02:06:20,07,07,1, 11.9,1,1, 2.893, 10381.982, 468.296, 52796.308 24/12/11,02:06:20,08,07,1, 11.9,1,1, 2.893, 10381.998, 468.295, 52796.239 24/12/11,02:06:20,09,07,1, 11.9,1,1, 2.893, 10382.020, 468.309, 52796.256 24/12/11,02:06:20,10,07,1, 11.9,1,1, 2.893, 10382.017, 468.305, 52796.309 24/12/11,02:06:20,11,07,1, 11.9,1,1, 2.893, 10382.031, 468.315, 52796.229 24/12/11,02:06:20,12,07,1, 11.9,1,1, 2.893, 10382.026, 468.289, 52796.232 24/12/11,02:06:20,13,07,1, 11.9,1,1, 2.893, 10381.995, 468.309, 52796.195 24/12/11,02:06:20,14,07,1, 11.9,1,1, 2.893, 10382.042, 468.326, 52796.313 24/12/11,02:06:20,15,07,1, 11.9,1,1, 2.893, 10382.034, 468.287, 52796.299 24/12/11,02:06:20,16,07,1, 11.9,1,1, 2.893, 10382.032, 468.265, 52796.233 24/12/11,02:06:20,17,07,1, 11.9,1,1, 2.893, 10382.025, 468.255, 52796.237 24/12/11,02:06:20,18,07,1, 11.9,1,1, 2.893, 10382.078, 468.272, 52796.238 24/12/11,02:06:20,19,07,1, 11.9,1,1, 2.893, 10382.065, 468.258, 52796.234 24/12/11,02:06:21,00,06,1, 11.9,1,1, 2.900, 10382.063, 468.258, 52796.234 24/12/11,02:06:21,01,06,1, 11.9,1,1, 2.900, 10382.079, 468.282, 52796.268 24/12/11,02:06:21,02,06,1, 11.9,1,1, 2.900, 10382.076, 468.234, 52796.249 24/12/11,02:06:21,03,06,1, 11.9,1,1, 2.900, 10382.104, 468.239, 52796.241 24/12/11,02:06:21,04,06,1, 11.9,1,1, 2.900, 10382.090, 468.238, 52796.281 24/12/11,02:06:21,05,06,1, 11.9,1,1, 2.900, 10382.109, 468.248, 52796.269 24/12/11,02:06:21,06,06,1, 11.9,1,1, 2.900, 10382.089, 468.232, 52796.219 24/12/11,02:06:21,07,06,1, 11.9,1,1, 2.900, 10382.101, 468.228, 52796.151 24/12/11,02:06:21,08,06,1, 11.9,1,1, 2.900, 10382.094, 468.231, 52796.302 24/12/11,02:06:21,09,06,1, 11.9,1,1, 2.900, 10382.137, 468.200, 52796.222 24/12/11,02:06:21,10,06,1, 11.9,1,1, 2.900, 10382.123, 468.211, 52796.215 24/12/11,02:06:21,11,06,1, 11.9,1,1, 2.900, 10382.156, 468.199, 52796.256 24/12/11,02:06:21,12,06,1, 11.9,1,1, 2.900, 10382.152, 468.204, 52796.209 24/12/11,02:06:21,13,06,1, 11.9,1,1, 2.900, 10382.165, 468.184, 52796.208 24/12/11,02:06:21,14,06,1, 11.9,1,1, 2.900, 10382.165, 468.200, 52796.180 24/12/11,02:06:21,15,06,1, 11.9,1,1, 2.900, 10382.158, 468.195, 52796.212 24/12/11,02:06:21,16,06,1, 11.9,1,1, 2.900, 10382.143, 468.190, 52796.278 24/12/11,02:06:21,17,06,1, 11.9,1,1, 2.900, 10382.156, 468.186, 52796.242 24/12/11,02:06:21,18,06,1, 11.9,1,1, 2.900, 10382.153, 468.168, 52796.195 24/12/11,02:06:21,19,06,1, 11.9,1,1, 2.900, 10382.147, 468.182, 52796.271 24/12/11,02:06:22,00,06,1, 12.0,1,1, 2.898, 10382.147, 468.182, 52796.271 24/12/11,02:06:22,01,06,1, 12.0,1,1, 2.898, 10382.185, 468.170, 52796.310 24/12/11,02:06:22,02,06,1, 12.0,1,1, 2.898, 10382.191, 468.169, 52796.231 24/12/11,02:06:22,03,06,1, 12.0,1,1, 2.898, 10382.186, 468.163, 52796.235 24/12/11,02:06:22,04,06,1, 12.0,1,1, 2.898, 10382.189, 468.158, 52796.210 24/12/11,02:06:22,05,06,1, 12.0,1,1, 2.898, 10382.207, 468.143, 52796.234 24/12/11,02:06:22,06,06,1, 12.0,1,1, 2.898, 10382.223, 468.155, 52796.245 24/12/11,02:06:22,07,06,1, 12.0,1,1, 2.898, 10382.173, 468.156, 52796.255 24/12/11,02:06:22,08,06,1, 12.0,1,1, 2.898, 10382.225, 468.154, 52796.298 24/12/11,02:06:22,09,06,1, 12.0,1,1, 2.898, 10382.212, 468.143, 52796.275 24/12/11,02:06:22,10,06,1, 12.0,1,1, 2.898, 10382.212, 468.160, 52796.231 24/12/11,02:06:22,11,06,1, 12.0,1,1, 2.898, 10382.213, 468.149, 52796.204 24/12/11,02:06:22,12,06,1, 12.0,1,1, 2.898, 10382.209, 468.135, 52796.189 24/12/11,02:06:22,13,06,1, 12.0,1,1, 2.898, 10382.215, 468.145, 52796.291 24/12/11,02:06:22,14,06,1, 12.0,1,1, 2.898, 10382.227, 468.138, 52796.260 24/12/11,02:06:22,15,06,1, 12.0,1,1, 2.898, 10382.222, 468.116, 52796.250 24/12/11,02:06:22,16,06,1, 12.0,1,1, 2.898, 10382.230, 468.128, 52796.224 24/12/11,02:06:22,17,06,1, 12.0,1,1, 2.898, 10382.236, 468.125, 52796.280 24/12/11,02:06:22,18,06,1, 12.0,1,1, 2.898, 10382.262, 468.141, 52796.198 24/12/11,02:06:22,19,06,1, 12.0,1,1, 2.898, 10382.253, 468.115, 52796.227 24/12/11,02:06:23,00,06,1, 11.9,1,1, 2.902, 10382.247, 468.115, 52796.227 24/12/11,02:06:23,01,06,1, 11.9,1,1, 2.902, 10382.249, 468.116, 52796.220 24/12/11,02:06:23,02,06,1, 11.9,1,1, 2.902, 10382.248, 468.124, 52796.233 24/12/11,02:06:23,03,06,1, 11.9,1,1, 2.902, 10382.274, 468.119, 52796.237 24/12/11,02:06:23,04,06,1, 11.9,1,1, 2.902, 10382.252, 468.110, 52796.164 24/12/11,02:06:23,05,06,1, 11.9,1,1, 2.902, 10382.257, 468.111, 52796.272 24/12/11,02:06:23,06,06,1, 11.9,1,1, 2.902, 10382.281, 468.122, 52796.188 24/12/11,02:06:23,07,06,1, 11.9,1,1, 2.902, 10382.296, 468.124, 52796.171 24/12/11,02:06:23,08,06,1, 11.9,1,1, 2.902, 10382.264, 468.101, 52796.188 24/12/11,02:06:23,09,06,1, 11.9,1,1, 2.902, 10382.282, 468.110, 52796.192 24/12/11,02:06:23,10,06,1, 11.9,1,1, 2.902, 10382.295, 468.100, 52796.179 24/12/11,02:06:23,11,06,1, 11.9,1,1, 2.902, 10382.258, 468.085, 52796.200 24/12/11,02:06:23,12,06,1, 11.9,1,1, 2.902, 10382.292, 468.081, 52796.277 24/12/11,02:06:23,13,06,1, 11.9,1,1, 2.902, 10382.300, 468.091, 52796.266 24/12/11,02:06:23,14,06,1, 11.9,1,1, 2.902, 10382.314, 468.079, 52796.274 24/12/11,02:06:23,15,06,1, 11.9,1,1, 2.902, 10382.313, 468.078, 52796.188 24/12/11,02:06:23,16,06,1, 11.9,1,1, 2.902, 10382.311, 468.094, 52796.278 24/12/11,02:06:23,17,06,1, 11.9,1,1, 2.902, 10382.324, 468.084, 52796.246 24/12/11,02:06:23,18,06,1, 11.9,1,1, 2.902, 10382.327, 468.075, 52796.207 24/12/11,02:06:23,19,06,1, 11.9,1,1, 2.902, 10382.328, 468.060, 52796.153 24/12/11,02:06:24,00,06,1, 11.9,1,1, 2.898, 10382.322, 468.060, 52796.153 24/12/11,02:06:24,01,06,1, 11.9,1,1, 2.898, 10382.322, 468.054, 52796.261 24/12/11,02:06:24,02,06,1, 11.9,1,1, 2.898, 10382.342, 468.069, 52796.234 24/12/11,02:06:24,03,06,1, 11.9,1,1, 2.898, 10382.347, 468.069, 52796.198 24/12/11,02:06:24,04,06,1, 11.9,1,1, 2.898, 10382.338, 468.065, 52796.205 24/12/11,02:06:24,05,06,1, 11.9,1,1, 2.898, 10382.336, 468.065, 52796.191 24/12/11,02:06:24,06,06,1, 11.9,1,1, 2.898, 10382.337, 468.047, 52796.197 24/12/11,02:06:24,07,06,1, 11.9,1,1, 2.898, 10382.348, 468.058, 52796.192 24/12/11,02:06:24,08,06,1, 11.9,1,1, 2.898, 10382.374, 468.034, 52796.166 24/12/11,02:06:24,09,06,1, 11.9,1,1, 2.898, 10382.380, 468.052, 52796.166 24/12/11,02:06:24,10,06,1, 11.9,1,1, 2.898, 10382.380, 468.048, 52796.211 24/12/11,02:06:24,11,06,1, 11.9,1,1, 2.898, 10382.352, 468.046, 52796.325 24/12/11,02:06:24,12,06,1, 11.9,1,1, 2.898, 10382.330, 468.056, 52796.239 24/12/11,02:06:24,13,06,1, 11.9,1,1, 2.898, 10382.368, 468.018, 52796.139 24/12/11,02:06:24,14,06,1, 11.9,1,1, 2.898, 10382.382, 468.026, 52796.239 24/12/11,02:06:24,15,06,1, 11.9,1,1, 2.898, 10382.387, 467.994, 52796.200 24/12/11,02:06:24,16,06,1, 11.9,1,1, 2.898, 10382.404, 468.033, 52796.180 24/12/11,02:06:24,17,06,1, 11.9,1,1, 2.898, 10382.410, 468.007, 52796.186 24/12/11,02:06:24,18,06,1, 11.9,1,1, 2.898, 10382.432, 468.027, 52796.248 24/12/11,02:06:24,19,06,1, 11.9,1,1, 2.898, 10382.423, 468.005, 52796.268 24/12/11,02:06:25,00,07,1, 11.8,1,1, 2.900, 10382.422, 468.005, 52796.268 24/12/11,02:06:25,01,07,1, 11.8,1,1, 2.900, 10382.443, 468.004, 52796.218 24/12/11,02:06:25,02,07,1, 11.8,1,1, 2.900, 10382.418, 467.986, 52796.225 24/12/11,02:06:25,03,07,1, 11.8,1,1, 2.900, 10382.446, 468.002, 52796.181 24/12/11,02:06:25,04,07,1, 11.8,1,1, 2.900, 10382.461, 467.990, 52796.045 24/12/11,02:06:25,05,07,1, 11.8,1,1, 2.900, 10382.480, 467.969, 52796.153 24/12/11,02:06:25,06,07,1, 11.8,1,1, 2.900, 10382.455, 467.991, 52796.183 24/12/11,02:06:25,07,07,1, 11.8,1,1, 2.900, 10382.493, 467.993, 52796.151 24/12/11,02:06:25,08,07,1, 11.8,1,1, 2.900, 10382.489, 467.975, 52796.216 24/12/11,02:06:25,09,07,1, 11.8,1,1, 2.900, 10382.477, 467.973, 52796.223 24/12/11,02:06:25,10,07,1, 11.8,1,1, 2.900, 10382.490, 467.981, 52796.183 24/12/11,02:06:25,11,07,1, 11.8,1,1, 2.900, 10382.485, 467.977, 52796.198 24/12/11,02:06:25,12,07,1, 11.8,1,1, 2.900, 10382.504, 467.974, 52796.130 24/12/11,02:06:25,13,07,1, 11.8,1,1, 2.900, 10382.504, 467.966, 52796.185 24/12/11,02:06:25,14,07,1, 11.8,1,1, 2.900, 10382.535, 467.968, 52796.348 24/12/11,02:06:25,15,07,1, 11.8,1,1, 2.900, 10382.526, 467.946, 52796.094 24/12/11,02:06:25,16,07,1, 11.8,1,1, 2.900, 10382.501, 467.952, 52796.147 24/12/11,02:06:25,17,07,1, 11.8,1,1, 2.900, 10382.538, 467.932, 52796.194 24/12/11,02:06:25,18,07,1, 11.8,1,1, 2.900, 10382.551, 467.957, 52796.205 24/12/11,02:06:25,19,07,1, 11.8,1,1, 2.900, 10382.555, 467.924, 52796.120 24/12/11,02:06:26,00,06,1, 12.0,1,1, 2.899, 10382.547, 467.924, 52796.120 24/12/11,02:06:26,01,06,1, 12.0,1,1, 2.899, 10382.543, 467.915, 52796.162 24/12/11,02:06:26,02,06,1, 12.0,1,1, 2.899, 10382.583, 467.921, 52796.183 24/12/11,02:06:26,03,06,1, 12.0,1,1, 2.899, 10382.590, 467.906, 52796.085 24/12/11,02:06:26,04,06,1, 12.0,1,1, 2.899, 10382.610, 467.908, 52796.149 24/12/11,02:06:26,05,06,1, 12.0,1,1, 2.899, 10382.592, 467.910, 52796.189 24/12/11,02:06:26,06,06,1, 12.0,1,1, 2.899, 10382.624, 467.890, 52796.151 24/12/11,02:06:26,07,06,1, 12.0,1,1, 2.899, 10382.626, 467.877, 52796.113 24/12/11,02:06:26,08,06,1, 12.0,1,1, 2.899, 10382.630, 467.880, 52796.120 24/12/11,02:06:26,09,06,1, 12.0,1,1, 2.899, 10382.646, 467.881, 52796.117 24/12/11,02:06:26,10,06,1, 12.0,1,1, 2.899, 10382.634, 467.876, 52796.180 24/12/11,02:06:26,11,06,1, 12.0,1,1, 2.899, 10382.654, 467.861, 52796.127 24/12/11,02:06:26,12,06,1, 12.0,1,1, 2.899, 10382.660, 467.884, 52796.083 24/12/11,02:06:26,13,06,1, 12.0,1,1, 2.899, 10382.703, 467.852, 52796.207 24/12/11,02:06:26,14,06,1, 12.0,1,1, 2.899, 10382.726, 467.854, 52796.191 24/12/11,02:06:26,15,06,1, 12.0,1,1, 2.899, 10382.716, 467.841, 52796.068 24/12/11,02:06:26,16,06,1, 12.0,1,1, 2.899, 10382.733, 467.826, 52796.174 24/12/11,02:06:26,17,06,1, 12.0,1,1, 2.899, 10382.748, 467.805, 52796.138 24/12/11,02:06:26,18,06,1, 12.0,1,1, 2.899, 10382.737, 467.807, 52796.136 24/12/11,02:06:26,19,06,1, 12.0,1,1, 2.899, 10382.735, 467.817, 52796.194 24/12/11,02:06:27,00,06,1, 11.9,1,1, 2.897, 10382.731, 467.817, 52796.194 24/12/11,02:06:27,01,06,1, 11.9,1,1, 2.897, 10382.761, 467.794, 52796.190 24/12/11,02:06:27,02,06,1, 11.9,1,1, 2.897, 10382.783, 467.770, 52796.163 24/12/11,02:06:27,03,06,1, 11.9,1,1, 2.897, 10382.794, 467.773, 52796.130 24/12/11,02:06:27,04,06,1, 11.9,1,1, 2.897, 10382.801, 467.756, 52796.088 24/12/11,02:06:27,05,06,1, 11.9,1,1, 2.897, 10382.829, 467.766, 52796.136 24/12/11,02:06:27,06,06,1, 11.9,1,1, 2.897, 10382.827, 467.768, 52796.207 24/12/11,02:06:27,07,06,1, 11.9,1,1, 2.897, 10382.842, 467.739, 52796.162 24/12/11,02:06:27,08,06,1, 11.9,1,1, 2.897, 10382.835, 467.729, 52796.159 24/12/11,02:06:27,09,06,1, 11.9,1,1, 2.897, 10382.832, 467.725, 52796.108 24/12/11,02:06:27,10,06,1, 11.9,1,1, 2.897, 10382.861, 467.713, 52796.197 24/12/11,02:06:27,11,06,1, 11.9,1,1, 2.897, 10382.862, 467.698, 52796.145 24/12/11,02:06:27,12,06,1, 11.9,1,1, 2.897, 10382.861, 467.706, 52796.156 24/12/11,02:06:27,13,06,1, 11.9,1,1, 2.897, 10382.866, 467.707, 52796.134 24/12/11,02:06:27,14,06,1, 11.9,1,1, 2.897, 10382.868, 467.695, 52796.151 24/12/11,02:06:27,15,06,1, 11.9,1,1, 2.897, 10382.911, 467.708, 52796.103 24/12/11,02:06:27,16,06,1, 11.9,1,1, 2.897, 10382.926, 467.694, 52796.170 24/12/11,02:06:27,17,06,1, 11.9,1,1, 2.897, 10382.905, 467.697, 52796.093 24/12/11,02:06:27,18,06,1, 11.9,1,1, 2.897, 10382.919, 467.671, 52796.123 24/12/11,02:06:27,19,06,1, 11.9,1,1, 2.897, 10382.955, 467.642, 52796.101 24/12/11,02:06:28,00,06,1, 11.9,1,1, 2.900, 10382.948, 467.642, 52796.101 24/12/11,02:06:28,01,06,1, 11.9,1,1, 2.900, 10382.925, 467.632, 52796.126 24/12/11,02:06:28,02,06,1, 11.9,1,1, 2.900, 10382.953, 467.651, 52796.145 24/12/11,02:06:28,03,06,1, 11.9,1,1, 2.900, 10382.955, 467.633, 52796.072 24/12/11,02:06:28,04,06,1, 11.9,1,1, 2.900, 10382.993, 467.629, 52796.055 24/12/11,02:06:28,05,06,1, 11.9,1,1, 2.900, 10382.977, 467.616, 52796.105 24/12/11,02:06:28,06,06,1, 11.9,1,1, 2.900, 10382.999, 467.599, 52796.049 24/12/11,02:06:28,07,06,1, 11.9,1,1, 2.900, 10383.039, 467.603, 52796.068 24/12/11,02:06:28,08,06,1, 11.9,1,1, 2.900, 10383.050, 467.591, 52796.064 24/12/11,02:06:28,09,06,1, 11.9,1,1, 2.900, 10383.040, 467.586, 52796.118 24/12/11,02:06:28,10,06,1, 11.9,1,1, 2.900, 10383.041, 467.568, 52796.116 24/12/11,02:06:28,11,06,1, 11.9,1,1, 2.900, 10383.049, 467.555, 52796.069 24/12/11,02:06:28,12,06,1, 11.9,1,1, 2.900, 10383.081, 467.566, 52796.055 24/12/11,02:06:28,13,06,1, 11.9,1,1, 2.900, 10383.096, 467.558, 52796.017 24/12/11,02:06:28,14,06,1, 11.9,1,1, 2.900, 10383.083, 467.552, 52796.076 24/12/11,02:06:28,15,06,1, 11.9,1,1, 2.900, 10383.104, 467.548, 52796.128 24/12/11,02:06:28,16,06,1, 11.9,1,1, 2.900, 10383.130, 467.508, 52796.069 24/12/11,02:06:28,17,06,1, 11.9,1,1, 2.900, 10383.123, 467.512, 52796.010 24/12/11,02:06:28,18,06,1, 11.9,1,1, 2.900, 10383.137, 467.521, 52796.077 24/12/11,02:06:28,19,06,1, 11.9,1,1, 2.900, 10383.140, 467.508, 52796.047 24/12/11,02:06:29,00,07,1, 11.9,1,1, 2.898, 10383.140, 467.508, 52796.047 24/12/11,02:06:29,01,07,1, 11.9,1,1, 2.898, 10383.145, 467.520, 52796.048 24/12/11,02:06:29,02,07,1, 11.9,1,1, 2.898, 10383.155, 467.509, 52796.127 24/12/11,02:06:29,03,07,1, 11.9,1,1, 2.898, 10383.189, 467.496, 52796.149 24/12/11,02:06:29,04,07,1, 11.9,1,1, 2.898, 10383.177, 467.498, 52796.066 24/12/11,02:06:29,05,07,1, 11.9,1,1, 2.898, 10383.181, 467.492, 52796.108 24/12/11,02:06:29,06,07,1, 11.9,1,1, 2.898, 10383.186, 467.487, 52796.061 24/12/11,02:06:29,07,07,1, 11.9,1,1, 2.898, 10383.214, 467.482, 52796.047 24/12/11,02:06:29,08,07,1, 11.9,1,1, 2.898, 10383.229, 467.467, 52796.081 24/12/11,02:06:29,09,07,1, 11.9,1,1, 2.898, 10383.228, 467.474, 52796.080 24/12/11,02:06:29,10,07,1, 11.9,1,1, 2.898, 10383.252, 467.474, 52796.079 24/12/11,02:06:29,11,07,1, 11.9,1,1, 2.898, 10383.265, 467.456, 52796.052 24/12/11,02:06:29,12,07,1, 11.9,1,1, 2.898, 10383.249, 467.469, 52796.105 24/12/11,02:06:29,13,07,1, 11.9,1,1, 2.898, 10383.266, 467.451, 52796.114 24/12/11,02:06:29,14,07,1, 11.9,1,1, 2.898, 10383.283, 467.435, 52796.055 24/12/11,02:06:29,15,07,1, 11.9,1,1, 2.898, 10383.294, 467.432, 52796.081 24/12/11,02:06:29,16,07,1, 11.9,1,1, 2.898, 10383.305, 467.407, 52796.032 24/12/11,02:06:29,17,07,1, 11.9,1,1, 2.898, 10383.275, 467.373, 52796.089 24/12/11,02:06:29,18,07,1, 11.9,1,1, 2.898, 10383.298, 467.403, 52796.069 24/12/11,02:06:29,19,07,1, 11.9,1,1, 2.898, 10383.324, 467.398, 52796.028 24/12/11,02:06:30,00,06,1, 12.0,1,1, 2.903, 10383.323, 467.398, 52796.028 24/12/11,02:06:30,01,06,1, 12.0,1,1, 2.903, 10383.343, 467.398, 52796.092 24/12/11,02:06:30,02,06,1, 12.0,1,1, 2.903, 10383.369, 467.379, 52796.088 24/12/11,02:06:30,03,06,1, 12.0,1,1, 2.903, 10383.362, 467.387, 52796.029 24/12/11,02:06:30,04,06,1, 12.0,1,1, 2.903, 10383.377, 467.368, 52796.090 24/12/11,02:06:30,05,06,1, 12.0,1,1, 2.903, 10383.367, 467.365, 52796.102 24/12/11,02:06:30,06,06,1, 12.0,1,1, 2.903, 10383.378, 467.384, 52796.134 24/12/11,02:06:30,07,06,1, 12.0,1,1, 2.903, 10383.377, 467.356, 52796.121 24/12/11,02:06:30,08,06,1, 12.0,1,1, 2.903, 10383.396, 467.356, 52796.125 24/12/11,02:06:30,09,06,1, 12.0,1,1, 2.903, 10383.401, 467.328, 52796.104 24/12/11,02:06:30,10,06,1, 12.0,1,1, 2.903, 10383.415, 467.333, 52796.052 24/12/11,02:06:30,11,06,1, 12.0,1,1, 2.903, 10383.407, 467.334, 52796.044 24/12/11,02:06:30,12,06,1, 12.0,1,1, 2.903, 10383.420, 467.334, 52796.106 24/12/11,02:06:30,13,06,1, 12.0,1,1, 2.903, 10383.418, 467.311, 52796.019 24/12/11,02:06:30,14,06,1, 12.0,1,1, 2.903, 10383.414, 467.321, 52796.137 24/12/11,02:06:30,15,06,1, 12.0,1,1, 2.903, 10383.450, 467.312, 52796.115 24/12/11,02:06:30,16,06,1, 12.0,1,1, 2.903, 10383.458, 467.316, 52796.065 24/12/11,02:06:30,17,06,1, 12.0,1,1, 2.903, 10383.477, 467.300, 52796.057 24/12/11,02:06:30,18,06,1, 12.0,1,1, 2.903, 10383.466, 467.306, 52796.157 24/12/11,02:06:30,19,06,1, 12.0,1,1, 2.903, 10383.482, 467.299, 52796.029 24/12/11,02:06:31,00,07,1, 11.9,1,1, 2.896, 10383.482, 467.299, 52796.029 24/12/11,02:06:31,01,07,1, 11.9,1,1, 2.896, 10383.491, 467.269, 52796.094 24/12/11,02:06:31,02,07,1, 11.9,1,1, 2.896, 10383.505, 467.292, 52796.073 24/12/11,02:06:31,03,07,1, 11.9,1,1, 2.896, 10383.514, 467.285, 52796.131 24/12/11,02:06:31,04,07,1, 11.9,1,1, 2.896, 10383.540, 467.290, 52796.139 24/12/11,02:06:31,05,07,1, 11.9,1,1, 2.896, 10383.535, 467.267, 52796.144 24/12/11,02:06:31,06,07,1, 11.9,1,1, 2.896, 10383.529, 467.289, 52796.155 24/12/11,02:06:31,07,07,1, 11.9,1,1, 2.896, 10383.542, 467.270, 52796.117 24/12/11,02:06:31,08,07,1, 11.9,1,1, 2.896, 10383.543, 467.280, 52796.140 24/12/11,02:06:31,09,07,1, 11.9,1,1, 2.896, 10383.541, 467.296, 52796.114 24/12/11,02:06:31,10,07,1, 11.9,1,1, 2.896, 10383.565, 467.240, 52796.137 24/12/11,02:06:31,11,07,1, 11.9,1,1, 2.896, 10383.591, 467.260, 52796.113 24/12/11,02:06:31,12,07,1, 11.9,1,1, 2.896, 10383.612, 467.251, 52796.087 24/12/11,02:06:31,13,07,1, 11.9,1,1, 2.896, 10383.611, 467.243, 52795.951 24/12/11,02:06:31,14,07,1, 11.9,1,1, 2.896, 10383.564, 467.239, 52796.159 24/12/11,02:06:31,15,07,1, 11.9,1,1, 2.896, 10383.622, 467.231, 52796.136 24/12/11,02:06:31,16,07,1, 11.9,1,1, 2.896, 10383.606, 467.233, 52796.071 24/12/11,02:06:31,17,07,1, 11.9,1,1, 2.896, 10383.604, 467.241, 52796.133 24/12/11,02:06:31,18,07,1, 11.9,1,1, 2.896, 10383.634, 467.214, 52796.136 24/12/11,02:06:31,19,07,1, 11.9,1,1, 2.896, 10383.660, 467.216, 52796.091 24/12/11,02:06:32,00,05,1, 12.0,1,1, 2.896, 10383.657, 467.216, 52796.091 24/12/11,02:06:32,01,05,1, 12.0,1,1, 2.896, 10383.663, 467.228, 52796.122 24/12/11,02:06:32,02,05,1, 12.0,1,1, 2.896, 10383.667, 467.218, 52796.165 24/12/11,02:06:32,03,05,1, 12.0,1,1, 2.896, 10383.694, 467.210, 52796.167 24/12/11,02:06:32,04,05,1, 12.0,1,1, 2.896, 10383.700, 467.190, 52796.116 24/12/11,02:06:32,05,05,1, 12.0,1,1, 2.896, 10383.693, 467.204, 52796.137 24/12/11,02:06:32,06,05,1, 12.0,1,1, 2.896, 10383.681, 467.192, 52796.092 24/12/11,02:06:32,07,05,1, 12.0,1,1, 2.896, 10383.726, 467.175, 52796.091 24/12/11,02:06:32,08,05,1, 12.0,1,1, 2.896, 10383.736, 467.176, 52796.109 24/12/11,02:06:32,09,05,1, 12.0,1,1, 2.896, 10383.701, 467.192, 52796.151 24/12/11,02:06:32,10,05,1, 12.0,1,1, 2.896, 10383.726, 467.192, 52796.099 24/12/11,02:06:32,11,05,1, 12.0,1,1, 2.896, 10383.748, 467.169, 52796.147 24/12/11,02:06:32,12,05,1, 12.0,1,1, 2.896, 10383.734, 467.163, 52796.126 24/12/11,02:06:32,13,05,1, 12.0,1,1, 2.896, 10383.783, 467.166, 52796.112 24/12/11,02:06:32,14,05,1, 12.0,1,1, 2.896, 10383.765, 467.161, 52796.076 24/12/11,02:06:32,15,05,1, 12.0,1,1, 2.896, 10383.771, 467.190, 52796.075 24/12/11,02:06:32,16,05,1, 12.0,1,1, 2.896, 10383.765, 467.169, 52796.146 24/12/11,02:06:32,17,05,1, 12.0,1,1, 2.896, 10383.805, 467.141, 52796.126 24/12/11,02:06:32,18,05,1, 12.0,1,1, 2.896, 10383.812, 467.159, 52796.125 24/12/11,02:06:32,19,05,1, 12.0,1,1, 2.896, 10383.820, 467.157, 52796.133 24/12/11,02:06:33,00,06,1, 11.9,1,1, 2.899, 10383.816, 467.157, 52796.133 24/12/11,02:06:33,01,06,1, 11.9,1,1, 2.899, 10383.837, 467.174, 52796.135 24/12/11,02:06:33,02,06,1, 11.9,1,1, 2.899, 10383.840, 467.154, 52796.127 24/12/11,02:06:33,03,06,1, 11.9,1,1, 2.899, 10383.874, 467.147, 52796.138 24/12/11,02:06:33,04,06,1, 11.9,1,1, 2.899, 10383.877, 467.174, 52796.152 24/12/11,02:06:33,05,06,1, 11.9,1,1, 2.899, 10383.885, 467.149, 52796.059 24/12/11,02:06:33,06,06,1, 11.9,1,1, 2.899, 10383.874, 467.136, 52796.104 24/12/11,02:06:33,07,06,1, 11.9,1,1, 2.899, 10383.902, 467.133, 52796.120 24/12/11,02:06:33,08,06,1, 11.9,1,1, 2.899, 10383.926, 467.111, 52796.116 24/12/11,02:06:33,09,06,1, 11.9,1,1, 2.899, 10383.900, 467.152, 52796.198 24/12/11,02:06:33,10,06,1, 11.9,1,1, 2.899, 10383.933, 467.127, 52796.182 24/12/11,02:06:33,11,06,1, 11.9,1,1, 2.899, 10383.896, 467.133, 52796.180 24/12/11,02:06:33,12,06,1, 11.9,1,1, 2.899, 10383.910, 467.142, 52796.137 24/12/11,02:06:33,13,06,1, 11.9,1,1, 2.899, 10383.976, 467.102, 52795.894 24/12/11,02:06:33,14,06,1, 11.9,1,1, 2.899, 10383.930, 467.160, 52796.101 24/12/11,02:06:33,15,06,1, 11.9,1,1, 2.899, 10383.914, 467.129, 52796.128 24/12/11,02:06:33,16,06,1, 11.9,1,1, 2.899, 10383.949, 467.115, 52796.121 24/12/11,02:06:33,17,06,1, 11.9,1,1, 2.899, 10383.964, 467.127, 52796.115 24/12/11,02:06:33,18,06,1, 11.9,1,1, 2.899, 10383.980, 467.123, 52796.128 24/12/11,02:06:33,19,06,1, 11.9,1,1, 2.899, 10383.996, 467.126, 52796.165 24/12/11,02:06:34,00,07,1, 11.9,1,1, 2.897, 10383.991, 467.126, 52796.165 24/12/11,02:06:34,01,07,1, 11.9,1,1, 2.897, 10384.000, 467.108, 52796.144 24/12/11,02:06:34,02,07,1, 11.9,1,1, 2.897, 10384.035, 467.130, 52796.152 24/12/11,02:06:34,03,07,1, 11.9,1,1, 2.897, 10384.039, 467.150, 52796.142 24/12/11,02:06:34,04,07,1, 11.9,1,1, 2.897, 10384.034, 467.144, 52796.139 24/12/11,02:06:34,05,07,1, 11.9,1,1, 2.897, 10384.056, 467.131, 52796.129 24/12/11,02:06:34,06,07,1, 11.9,1,1, 2.897, 10384.070, 467.127, 52796.113 24/12/11,02:06:34,07,07,1, 11.9,1,1, 2.897, 10384.088, 467.134, 52796.186 24/12/11,02:06:34,08,07,1, 11.9,1,1, 2.897, 10384.058, 467.148, 52796.155 24/12/11,02:06:34,09,07,1, 11.9,1,1, 2.897, 10384.094, 467.110, 52796.122 24/12/11,02:06:34,10,07,1, 11.9,1,1, 2.897, 10384.090, 467.138, 52796.059 24/12/11,02:06:34,11,07,1, 11.9,1,1, 2.897, 10384.102, 467.147, 52796.185 24/12/11,02:06:34,12,07,1, 11.9,1,1, 2.897, 10384.109, 467.117, 52796.081 24/12/11,02:06:34,13,07,1, 11.9,1,1, 2.897, 10384.108, 467.122, 52796.202 24/12/11,02:06:34,14,07,1, 11.9,1,1, 2.897, 10384.127, 467.158, 52796.200 24/12/11,02:06:34,15,07,1, 11.9,1,1, 2.897, 10384.132, 467.141, 52796.114 24/12/11,02:06:34,16,07,1, 11.9,1,1, 2.897, 10384.163, 467.150, 52796.153 24/12/11,02:06:34,17,07,1, 11.9,1,1, 2.897, 10384.154, 467.144, 52796.165 24/12/11,02:06:34,18,07,1, 11.9,1,1, 2.897, 10384.175, 467.164, 52796.118 24/12/11,02:06:34,19,07,1, 11.9,1,1, 2.897, 10384.185, 467.141, 52796.107 24/12/11,02:06:35,00,07,1, 11.9,1,1, 2.898, 10384.183, 467.141, 52796.107 24/12/11,02:06:35,01,07,1, 11.9,1,1, 2.898, 10384.169, 467.172, 52796.181 24/12/11,02:06:35,02,07,1, 11.9,1,1, 2.898, 10384.191, 467.154, 52796.156 24/12/11,02:06:35,03,07,1, 11.9,1,1, 2.898, 10384.192, 467.160, 52796.143 24/12/11,02:06:35,04,07,1, 11.9,1,1, 2.898, 10384.199, 467.165, 52796.191 24/12/11,02:06:35,05,07,1, 11.9,1,1, 2.898, 10384.204, 467.153, 52796.150 24/12/11,02:06:35,06,07,1, 11.9,1,1, 2.898, 10384.214, 467.195, 52796.150 24/12/11,02:06:35,07,07,1, 11.9,1,1, 2.898, 10384.223, 467.182, 52796.208 24/12/11,02:06:35,08,07,1, 11.9,1,1, 2.898, 10384.227, 467.181, 52796.180 24/12/11,02:06:35,09,07,1, 11.9,1,1, 2.898, 10384.234, 467.200, 52796.105 24/12/11,02:06:35,10,07,1, 11.9,1,1, 2.898, 10384.223, 467.189, 52796.200 24/12/11,02:06:35,11,07,1, 11.9,1,1, 2.898, 10384.260, 467.226, 52796.199 24/12/11,02:06:35,12,07,1, 11.9,1,1, 2.898, 10384.263, 467.187, 52796.193 24/12/11,02:06:35,13,07,1, 11.9,1,1, 2.898, 10384.252, 467.207, 52796.157 24/12/11,02:06:35,14,07,1, 11.9,1,1, 2.898, 10384.261, 467.185, 52796.083 24/12/11,02:06:35,15,07,1, 11.9,1,1, 2.898, 10384.295, 467.206, 52796.122 24/12/11,02:06:35,16,07,1, 11.9,1,1, 2.898, 10384.262, 467.212, 52796.142 24/12/11,02:06:35,17,07,1, 11.9,1,1, 2.898, 10384.289, 467.204, 52796.136 24/12/11,02:06:35,18,07,1, 11.9,1,1, 2.898, 10384.296, 467.215, 52796.109 24/12/11,02:06:35,19,07,1, 11.9,1,1, 2.898, 10384.323, 467.248, 52796.196 24/12/11,02:06:36,00,07,1, 11.9,1,1, 2.902, 10384.316, 467.248, 52796.196 24/12/11,02:06:36,01,07,1, 11.9,1,1, 2.902, 10384.341, 467.211, 52796.198 24/12/11,02:06:36,02,07,1, 11.9,1,1, 2.902, 10384.346, 467.232, 52796.190 24/12/11,02:06:36,03,07,1, 11.9,1,1, 2.902, 10384.340, 467.226, 52796.221 24/12/11,02:06:36,04,07,1, 11.9,1,1, 2.902, 10384.351, 467.228, 52796.201 24/12/11,02:06:36,05,07,1, 11.9,1,1, 2.902, 10384.365, 467.219, 52796.226 24/12/11,02:06:36,06,07,1, 11.9,1,1, 2.902, 10384.360, 467.213, 52796.241 24/12/11,02:06:36,07,07,1, 11.9,1,1, 2.902, 10384.365, 467.222, 52796.217 24/12/11,02:06:36,08,07,1, 11.9,1,1, 2.902, 10384.380, 467.219, 52796.192 24/12/11,02:06:36,09,07,1, 11.9,1,1, 2.902, 10384.385, 467.237, 52796.181 24/12/11,02:06:36,10,07,1, 11.9,1,1, 2.902, 10384.405, 467.244, 52796.252 24/12/11,02:06:36,11,07,1, 11.9,1,1, 2.902, 10384.399, 467.249, 52796.257 24/12/11,02:06:36,12,07,1, 11.9,1,1, 2.902, 10384.439, 467.229, 52796.100 24/12/11,02:06:36,13,07,1, 11.9,1,1, 2.902, 10384.429, 467.253, 52796.174 24/12/11,02:06:36,14,07,1, 11.9,1,1, 2.902, 10384.430, 467.257, 52796.271 24/12/11,02:06:36,15,07,1, 11.9,1,1, 2.902, 10384.456, 467.266, 52796.190 24/12/11,02:06:36,16,07,1, 11.9,1,1, 2.902, 10384.451, 467.264, 52796.201 24/12/11,02:06:36,17,07,1, 11.9,1,1, 2.902, 10384.454, 467.271, 52796.207 24/12/11,02:06:36,18,07,1, 11.9,1,1, 2.902, 10384.439, 467.259, 52796.144 24/12/11,02:06:36,19,07,1, 11.9,1,1, 2.902, 10384.452, 467.269, 52796.250 24/12/11,02:06:37,00,07,1, 11.9,1,1, 2.897, 10384.450, 467.269, 52796.250 24/12/11,02:06:37,01,07,1, 11.9,1,1, 2.897, 10384.490, 467.289, 52796.232 24/12/11,02:06:37,02,07,1, 11.9,1,1, 2.897, 10384.473, 467.268, 52796.241 24/12/11,02:06:37,03,07,1, 11.9,1,1, 2.897, 10384.478, 467.290, 52796.244 24/12/11,02:06:37,04,07,1, 11.9,1,1, 2.897, 10384.500, 467.279, 52796.165 24/12/11,02:06:37,05,07,1, 11.9,1,1, 2.897, 10384.500, 467.273, 52796.238 24/12/11,02:06:37,06,07,1, 11.9,1,1, 2.897, 10384.510, 467.274, 52796.217 24/12/11,02:06:37,07,07,1, 11.9,1,1, 2.897, 10384.515, 467.295, 52796.178 24/12/11,02:06:37,08,07,1, 11.9,1,1, 2.897, 10384.523, 467.312, 52796.275 24/12/11,02:06:37,09,07,1, 11.9,1,1, 2.897, 10384.526, 467.300, 52796.210 24/12/11,02:06:37,10,07,1, 11.9,1,1, 2.897, 10384.522, 467.305, 52796.167 24/12/11,02:06:37,11,07,1, 11.9,1,1, 2.897, 10384.536, 467.299, 52796.283 24/12/11,02:06:37,12,07,1, 11.9,1,1, 2.897, 10384.551, 467.287, 52796.246 24/12/11,02:06:37,13,07,1, 11.9,1,1, 2.897, 10384.539, 467.299, 52796.225 24/12/11,02:06:37,14,07,1, 11.9,1,1, 2.897, 10384.553, 467.295, 52796.212 24/12/11,02:06:37,15,07,1, 11.9,1,1, 2.897, 10384.573, 467.275, 52796.244 24/12/11,02:06:37,16,07,1, 11.9,1,1, 2.897, 10384.581, 467.294, 52796.202 24/12/11,02:06:37,17,07,1, 11.9,1,1, 2.897, 10384.587, 467.309, 52796.223 24/12/11,02:06:37,18,07,1, 11.9,1,1, 2.897, 10384.580, 467.291, 52796.181 24/12/11,02:06:37,19,07,1, 11.9,1,1, 2.897, 10384.603, 467.313, 52796.231 24/12/11,02:06:38,00,07,1, 11.9,1,1, 2.899, 10384.600, 467.313, 52796.231 24/12/11,02:06:38,01,07,1, 11.9,1,1, 2.899, 10384.625, 467.313, 52796.244 24/12/11,02:06:38,02,07,1, 11.9,1,1, 2.899, 10384.631, 467.308, 52796.236 24/12/11,02:06:38,03,07,1, 11.9,1,1, 2.899, 10384.626, 467.311, 52796.228 24/12/11,02:06:38,04,07,1, 11.9,1,1, 2.899, 10384.630, 467.335, 52796.205 24/12/11,02:06:38,05,07,1, 11.9,1,1, 2.899, 10384.649, 467.331, 52796.170 24/12/11,02:06:38,06,07,1, 11.9,1,1, 2.899, 10384.646, 467.319, 52796.188 24/12/11,02:06:38,07,07,1, 11.9,1,1, 2.899, 10384.664, 467.308, 52796.175 24/12/11,02:06:38,08,07,1, 11.9,1,1, 2.899, 10384.665, 467.322, 52796.197 24/12/11,02:06:38,09,07,1, 11.9,1,1, 2.899, 10384.663, 467.322, 52796.229 24/12/11,02:06:38,10,07,1, 11.9,1,1, 2.899, 10384.674, 467.345, 52796.255 24/12/11,02:06:38,11,07,1, 11.9,1,1, 2.899, 10384.690, 467.333, 52796.194 24/12/11,02:06:38,12,07,1, 11.9,1,1, 2.899, 10384.680, 467.317, 52796.228 24/12/11,02:06:38,13,07,1, 11.9,1,1, 2.899, 10384.714, 467.349, 52796.236 24/12/11,02:06:38,14,07,1, 11.9,1,1, 2.899, 10384.678, 467.349, 52796.205 24/12/11,02:06:38,15,07,1, 11.9,1,1, 2.899, 10384.709, 467.338, 52796.173 24/12/11,02:06:38,16,07,1, 11.9,1,1, 2.899, 10384.707, 467.357, 52796.267 24/12/11,02:06:38,17,07,1, 11.9,1,1, 2.899, 10384.723, 467.346, 52796.211 24/12/11,02:06:38,18,07,1, 11.9,1,1, 2.899, 10384.712, 467.375, 52796.446 24/12/11,02:06:38,19,07,1, 11.9,1,1, 2.899, 10384.731, 467.357, 52796.258 24/12/11,02:06:39,00,06,1, 11.9,1,1, 2.898, 10384.725, 467.357, 52796.258 24/12/11,02:06:39,01,06,1, 11.9,1,1, 2.898, 10384.735, 467.327, 52796.204 24/12/11,02:06:39,02,06,1, 11.9,1,1, 2.898, 10384.723, 467.324, 52796.184 24/12/11,02:06:39,03,06,1, 11.9,1,1, 2.898, 10384.737, 467.322, 52796.214 24/12/11,02:06:39,04,06,1, 11.9,1,1, 2.898, 10384.733, 467.336, 52796.217 24/12/11,02:06:39,05,06,1, 11.9,1,1, 2.898, 10384.755, 467.347, 52796.195 24/12/11,02:06:39,06,06,1, 11.9,1,1, 2.898, 10384.770, 467.332, 52796.197 24/12/11,02:06:39,07,06,1, 11.9,1,1, 2.898, 10384.758, 467.345, 52796.200 24/12/11,02:06:39,08,06,1, 11.9,1,1, 2.898, 10384.776, 467.361, 52796.283 24/12/11,02:06:39,09,06,1, 11.9,1,1, 2.898, 10384.781, 467.344, 52796.246 24/12/11,02:06:39,10,06,1, 11.9,1,1, 2.898, 10384.748, 467.370, 52796.181 24/12/11,02:06:39,11,06,1, 11.9,1,1, 2.898, 10384.773, 467.345, 52796.203 24/12/11,02:06:39,12,06,1, 11.9,1,1, 2.898, 10384.777, 467.350, 52796.263 24/12/11,02:06:39,13,06,1, 11.9,1,1, 2.898, 10384.778, 467.330, 52796.254 24/12/11,02:06:39,14,06,1, 11.9,1,1, 2.898, 10384.806, 467.329, 52796.179 24/12/11,02:06:39,15,06,1, 11.9,1,1, 2.898, 10384.807, 467.325, 52796.237 24/12/11,02:06:39,16,06,1, 11.9,1,1, 2.898, 10384.819, 467.325, 52796.166 24/12/11,02:06:39,17,06,1, 11.9,1,1, 2.898, 10384.821, 467.338, 52796.202 24/12/11,02:06:39,18,06,1, 11.9,1,1, 2.898, 10384.816, 467.327, 52796.256 24/12/11,02:06:39,19,06,1, 11.9,1,1, 2.898, 10384.843, 467.317, 52796.233 24/12/11,02:06:40,00,05,1, 11.9,1,1, 2.895, 10384.842, 467.317, 52796.233 24/12/11,02:06:40,01,05,1, 11.9,1,1, 2.895, 10384.849, 467.328, 52796.229 24/12/11,02:06:40,02,05,1, 11.9,1,1, 2.895, 10384.870, 467.315, 52796.249 24/12/11,02:06:40,03,05,1, 11.9,1,1, 2.895, 10384.883, 467.288, 52796.233 24/12/11,02:06:40,04,05,1, 11.9,1,1, 2.895, 10384.867, 467.275, 52796.246 24/12/11,02:06:40,05,05,1, 11.9,1,1, 2.895, 10384.880, 467.284, 52796.248 24/12/11,02:06:40,06,05,1, 11.9,1,1, 2.895, 10384.867, 467.273, 52796.247 24/12/11,02:06:40,07,05,1, 11.9,1,1, 2.895, 10384.860, 467.283, 52796.157 24/12/11,02:06:40,08,05,1, 11.9,1,1, 2.895, 10384.875, 467.282, 52796.238 24/12/11,02:06:40,09,05,1, 11.9,1,1, 2.895, 10384.905, 467.264, 52796.190 24/12/11,02:06:40,10,05,1, 11.9,1,1, 2.895, 10384.922, 467.275, 52796.189 24/12/11,02:06:40,11,05,1, 11.9,1,1, 2.895, 10384.917, 467.272, 52796.223 24/12/11,02:06:40,12,05,1, 11.9,1,1, 2.895, 10384.903, 467.264, 52796.186 24/12/11,02:06:40,13,05,1, 11.9,1,1, 2.895, 10384.915, 467.268, 52796.169 24/12/11,02:06:40,14,05,1, 11.9,1,1, 2.895, 10384.932, 467.269, 52796.266 24/12/11,02:06:40,15,05,1, 11.9,1,1, 2.895, 10384.916, 467.251, 52796.231 24/12/11,02:06:40,16,05,1, 11.9,1,1, 2.895, 10384.933, 467.234, 52796.193 24/12/11,02:06:40,17,05,1, 11.9,1,1, 2.895, 10384.958, 467.206, 52796.173 24/12/11,02:06:40,18,05,1, 11.9,1,1, 2.895, 10384.952, 467.242, 52796.169 24/12/11,02:06:40,19,05,1, 11.9,1,1, 2.895, 10384.949, 467.217, 52796.151 24/12/11,02:06:41,00,05,1, 11.9,1,1, 2.898, 10384.942, 467.217, 52796.151 24/12/11,02:06:41,01,05,1, 11.9,1,1, 2.898, 10384.985, 467.232, 52796.199 24/12/11,02:06:41,02,05,1, 11.9,1,1, 2.898, 10385.003, 467.242, 52796.146 24/12/11,02:06:41,03,05,1, 11.9,1,1, 2.898, 10384.984, 467.216, 52796.171 24/12/11,02:06:41,04,05,1, 11.9,1,1, 2.898, 10384.987, 467.213, 52796.162 24/12/11,02:06:41,05,05,1, 11.9,1,1, 2.898, 10384.973, 467.195, 52796.136 24/12/11,02:06:41,06,05,1, 11.9,1,1, 2.898, 10384.990, 467.200, 52796.149 24/12/11,02:06:41,07,05,1, 11.9,1,1, 2.898, 10385.011, 467.203, 52796.149 24/12/11,02:06:41,08,05,1, 11.9,1,1, 2.898, 10385.017, 467.187, 52796.217 24/12/11,02:06:41,09,05,1, 11.9,1,1, 2.898, 10385.030, 467.147, 52796.253 24/12/11,02:06:41,10,05,1, 11.9,1,1, 2.898, 10385.036, 467.167, 52796.261 24/12/11,02:06:41,11,05,1, 11.9,1,1, 2.898, 10385.060, 467.177, 52796.228 24/12/11,02:06:41,12,05,1, 11.9,1,1, 2.898, 10385.070, 467.161, 52796.185 24/12/11,02:06:41,13,05,1, 11.9,1,1, 2.898, 10385.059, 467.150, 52796.232 24/12/11,02:06:41,14,05,1, 11.9,1,1, 2.898, 10385.044, 467.160, 52796.208 24/12/11,02:06:41,15,05,1, 11.9,1,1, 2.898, 10385.074, 467.135, 52796.176 24/12/11,02:06:41,16,05,1, 11.9,1,1, 2.898, 10385.099, 467.133, 52796.225 24/12/11,02:06:41,17,05,1, 11.9,1,1, 2.898, 10385.117, 467.134, 52796.198 24/12/11,02:06:41,18,05,1, 11.9,1,1, 2.898, 10385.105, 467.125, 52796.165 24/12/11,02:06:41,19,05,1, 11.9,1,1, 2.898, 10385.130, 467.089, 52796.141 24/12/11,02:06:42,00,05,1, 12.0,1,1, 2.896, 10385.126, 467.089, 52796.141 24/12/11,02:06:42,01,05,1, 12.0,1,1, 2.896, 10385.124, 467.107, 52796.221 24/12/11,02:06:42,02,05,1, 12.0,1,1, 2.896, 10385.147, 467.091, 52796.234 24/12/11,02:06:42,03,05,1, 12.0,1,1, 2.896, 10385.164, 467.085, 52796.198 24/12/11,02:06:42,04,05,1, 12.0,1,1, 2.896, 10385.159, 467.085, 52796.179 24/12/11,02:06:42,05,05,1, 12.0,1,1, 2.896, 10385.190, 467.079, 52796.267 24/12/11,02:06:42,06,05,1, 12.0,1,1, 2.896, 10385.170, 467.058, 52796.152 24/12/11,02:06:42,07,05,1, 12.0,1,1, 2.896, 10385.194, 467.053, 52796.210 24/12/11,02:06:42,08,05,1, 12.0,1,1, 2.896, 10385.198, 467.050, 52796.171 24/12/11,02:06:42,09,05,1, 12.0,1,1, 2.896, 10385.187, 467.084, 52796.257 24/12/11,02:06:42,10,05,1, 12.0,1,1, 2.896, 10385.201, 467.024, 52796.173 24/12/11,02:06:42,11,05,1, 12.0,1,1, 2.896, 10385.231, 467.032, 52796.148 24/12/11,02:06:42,12,05,1, 12.0,1,1, 2.896, 10385.231, 467.035, 52796.265 24/12/11,02:06:42,13,05,1, 12.0,1,1, 2.896, 10385.246, 467.009, 52796.197 24/12/11,02:06:42,14,05,1, 12.0,1,1, 2.896, 10385.251, 467.014, 52796.246 24/12/11,02:06:42,15,05,1, 12.0,1,1, 2.896, 10385.245, 467.018, 52796.251 24/12/11,02:06:42,16,05,1, 12.0,1,1, 2.896, 10385.282, 467.027, 52796.175 24/12/11,02:06:42,17,05,1, 12.0,1,1, 2.896, 10385.260, 467.000, 52796.189 24/12/11,02:06:42,18,05,1, 12.0,1,1, 2.896, 10385.283, 467.011, 52796.223 24/12/11,02:06:42,19,05,1, 12.0,1,1, 2.896, 10385.293, 466.990, 52796.212 24/12/11,02:06:43,00,05,1, 11.9,1,1, 2.900, 10385.293, 466.990, 52796.212 24/12/11,02:06:43,01,05,1, 11.9,1,1, 2.900, 10385.322, 466.979, 52796.210 24/12/11,02:06:43,02,05,1, 11.9,1,1, 2.900, 10385.316, 466.985, 52796.158 24/12/11,02:06:43,03,05,1, 11.9,1,1, 2.900, 10385.345, 466.982, 52796.149 24/12/11,02:06:43,04,05,1, 11.9,1,1, 2.900, 10385.348, 466.989, 52796.130 24/12/11,02:06:43,05,05,1, 11.9,1,1, 2.900, 10385.344, 466.966, 52796.205 24/12/11,02:06:43,06,05,1, 11.9,1,1, 2.900, 10385.368, 466.977, 52796.152 24/12/11,02:06:43,07,05,1, 11.9,1,1, 2.900, 10385.354, 466.967, 52796.212 24/12/11,02:06:43,08,05,1, 11.9,1,1, 2.900, 10385.385, 466.968, 52796.228 24/12/11,02:06:43,09,05,1, 11.9,1,1, 2.900, 10385.383, 466.968, 52796.192 24/12/11,02:06:43,10,05,1, 11.9,1,1, 2.900, 10385.409, 466.943, 52796.148 24/12/11,02:06:43,11,05,1, 11.9,1,1, 2.900, 10385.417, 466.956, 52796.167 24/12/11,02:06:43,12,05,1, 11.9,1,1, 2.900, 10385.413, 466.939, 52796.174 24/12/11,02:06:43,13,05,1, 11.9,1,1, 2.900, 10385.457, 466.931, 52796.118 24/12/11,02:06:43,14,05,1, 11.9,1,1, 2.900, 10385.458, 466.956, 52796.133 24/12/11,02:06:43,15,05,1, 11.9,1,1, 2.900, 10385.452, 466.940, 52796.102 24/12/11,02:06:43,16,05,1, 11.9,1,1, 2.900, 10385.455, 466.926, 52796.158 24/12/11,02:06:43,17,05,1, 11.9,1,1, 2.900, 10385.465, 466.911, 52796.167 24/12/11,02:06:43,18,05,1, 11.9,1,1, 2.900, 10385.491, 466.901, 52796.134 24/12/11,02:06:43,19,05,1, 11.9,1,1, 2.900, 10385.501, 466.908, 52796.139 24/12/11,02:06:44,00,05,1, 12.0,1,1, 2.899, 10385.493, 466.908, 52796.139 24/12/11,02:06:44,01,05,1, 12.0,1,1, 2.899, 10385.525, 466.898, 52796.143 24/12/11,02:06:44,02,05,1, 12.0,1,1, 2.899, 10385.515, 466.890, 52796.129 24/12/11,02:06:44,03,05,1, 12.0,1,1, 2.899, 10385.511, 466.867, 52796.115 24/12/11,02:06:44,04,05,1, 12.0,1,1, 2.899, 10385.553, 466.890, 52796.214 24/12/11,02:06:44,05,05,1, 12.0,1,1, 2.899, 10385.558, 466.898, 52796.164 24/12/11,02:06:44,06,05,1, 12.0,1,1, 2.899, 10385.562, 466.854, 52796.122 24/12/11,02:06:44,07,05,1, 12.0,1,1, 2.899, 10385.586, 466.853, 52796.128 24/12/11,02:06:44,08,05,1, 12.0,1,1, 2.899, 10385.598, 466.861, 52796.130 24/12/11,02:06:44,09,05,1, 12.0,1,1, 2.899, 10385.600, 466.866, 52796.122 24/12/11,02:06:44,10,05,1, 12.0,1,1, 2.899, 10385.627, 466.834, 52796.148 24/12/11,02:06:44,11,05,1, 12.0,1,1, 2.899, 10385.615, 466.823, 52796.163 24/12/11,02:06:44,12,05,1, 12.0,1,1, 2.899, 10385.630, 466.862, 52796.191 24/12/11,02:06:44,13,05,1, 12.0,1,1, 2.899, 10385.658, 466.842, 52796.146 24/12/11,02:06:44,14,05,1, 12.0,1,1, 2.899, 10385.694, 466.829, 52796.217 24/12/11,02:06:44,15,05,1, 12.0,1,1, 2.899, 10385.679, 466.843, 52796.180 24/12/11,02:06:44,16,05,1, 12.0,1,1, 2.899, 10385.695, 466.805, 52796.129 24/12/11,02:06:44,17,05,1, 12.0,1,1, 2.899, 10385.716, 466.824, 52796.115 24/12/11,02:06:44,18,05,1, 12.0,1,1, 2.899, 10385.713, 466.818, 52796.219 24/12/11,02:06:44,19,05,1, 12.0,1,1, 2.899, 10385.724, 466.806, 52796.159 24/12/11,02:06:45,00,05,1, 11.9,1,1, 2.899, 10385.718, 466.806, 52796.159 24/12/11,02:06:45,01,05,1, 11.9,1,1, 2.899, 10385.761, 466.813, 52796.121 24/12/11,02:06:45,02,05,1, 11.9,1,1, 2.899, 10385.761, 466.793, 52796.192 24/12/11,02:06:45,03,05,1, 11.9,1,1, 2.899, 10385.780, 466.779, 52796.138 24/12/11,02:06:45,04,05,1, 11.9,1,1, 2.899, 10385.779, 466.764, 52796.170 24/12/11,02:06:45,05,05,1, 11.9,1,1, 2.899, 10385.775, 466.781, 52796.204 24/12/11,02:06:45,06,05,1, 11.9,1,1, 2.899, 10385.789, 466.771, 52796.131 24/12/11,02:06:45,07,05,1, 11.9,1,1, 2.899, 10385.829, 466.767, 52796.107 24/12/11,02:06:45,08,05,1, 11.9,1,1, 2.899, 10385.859, 466.756, 52796.136 24/12/11,02:06:45,09,05,1, 11.9,1,1, 2.899, 10385.845, 466.750, 52796.125 24/12/11,02:06:45,10,05,1, 11.9,1,1, 2.899, 10385.852, 466.726, 52796.071 24/12/11,02:06:45,11,05,1, 11.9,1,1, 2.899, 10385.867, 466.727, 52796.106 24/12/11,02:06:45,12,05,1, 11.9,1,1, 2.899, 10385.874, 466.741, 52796.108 24/12/11,02:06:45,13,05,1, 11.9,1,1, 2.899, 10385.869, 466.723, 52796.108 24/12/11,02:06:45,14,05,1, 11.9,1,1, 2.899, 10385.902, 466.717, 52796.064 24/12/11,02:06:45,15,05,1, 11.9,1,1, 2.899, 10385.928, 466.702, 52796.187 24/12/11,02:06:45,16,05,1, 11.9,1,1, 2.899, 10385.938, 466.702, 52796.213 24/12/11,02:06:45,17,05,1, 11.9,1,1, 2.899, 10385.953, 466.692, 52796.090 24/12/11,02:06:45,18,05,1, 11.9,1,1, 2.899, 10385.949, 466.705, 52796.133 24/12/11,02:06:45,19,05,1, 11.9,1,1, 2.899, 10385.954, 466.674, 52796.094 24/12/11,02:06:46,00,05,1, 12.0,1,1, 2.899, 10385.952, 466.674, 52796.094 24/12/11,02:06:46,01,05,1, 12.0,1,1, 2.899, 10385.987, 466.673, 52796.092 24/12/11,02:06:46,02,05,1, 12.0,1,1, 2.899, 10385.970, 466.638, 52796.077 24/12/11,02:06:46,03,05,1, 12.0,1,1, 2.899, 10386.004, 466.636, 52796.044 24/12/11,02:06:46,04,05,1, 12.0,1,1, 2.899, 10386.007, 466.637, 52796.118 24/12/11,02:06:46,05,05,1, 12.0,1,1, 2.899, 10386.022, 466.648, 52796.080 24/12/11,02:06:46,06,05,1, 12.0,1,1, 2.899, 10386.027, 466.634, 52796.089 24/12/11,02:06:46,07,05,1, 12.0,1,1, 2.899, 10386.037, 466.619, 52796.066 24/12/11,02:06:46,08,05,1, 12.0,1,1, 2.899, 10386.058, 466.598, 52796.099 24/12/11,02:06:46,09,05,1, 12.0,1,1, 2.899, 10386.033, 466.628, 52796.097 24/12/11,02:06:46,10,05,1, 12.0,1,1, 2.899, 10386.082, 466.605, 52796.050 24/12/11,02:06:46,11,05,1, 12.0,1,1, 2.899, 10386.119, 466.589, 52796.061 24/12/11,02:06:46,12,05,1, 12.0,1,1, 2.899, 10386.107, 466.593, 52796.059 24/12/11,02:06:46,13,05,1, 12.0,1,1, 2.899, 10386.117, 466.607, 52796.052 24/12/11,02:06:46,14,05,1, 12.0,1,1, 2.899, 10386.104, 466.594, 52796.074 24/12/11,02:06:46,15,05,1, 12.0,1,1, 2.899, 10386.096, 466.565, 52796.090 24/12/11,02:06:46,16,05,1, 12.0,1,1, 2.899, 10386.146, 466.609, 52796.079 24/12/11,02:06:46,17,05,1, 12.0,1,1, 2.899, 10386.148, 466.568, 52796.101 24/12/11,02:06:46,18,05,1, 12.0,1,1, 2.899, 10386.148, 466.557, 52796.097 24/12/11,02:06:46,19,05,1, 12.0,1,1, 2.899, 10386.170, 466.539, 52796.068 24/12/11,02:06:47,00,05,1, 11.9,1,1, 2.901, 10386.169, 466.539, 52796.068 24/12/11,02:06:47,01,05,1, 11.9,1,1, 2.901, 10386.186, 466.532, 52796.044 24/12/11,02:06:47,02,05,1, 11.9,1,1, 2.901, 10386.176, 466.513, 52796.061 24/12/11,02:06:47,03,05,1, 11.9,1,1, 2.901, 10386.201, 466.502, 52796.023 24/12/11,02:06:47,04,05,1, 11.9,1,1, 2.901, 10386.211, 466.506, 52796.001 24/12/11,02:06:47,05,05,1, 11.9,1,1, 2.901, 10386.217, 466.514, 52795.971 24/12/11,02:06:47,06,05,1, 11.9,1,1, 2.901, 10386.238, 466.498, 52796.038 24/12/11,02:06:47,07,05,1, 11.9,1,1, 2.901, 10386.225, 466.520, 52796.026 24/12/11,02:06:47,08,05,1, 11.9,1,1, 2.901, 10386.253, 466.471, 52796.040 24/12/11,02:06:47,09,05,1, 11.9,1,1, 2.901, 10386.232, 466.510, 52795.991 24/12/11,02:06:47,10,05,1, 11.9,1,1, 2.901, 10386.267, 466.489, 52796.034 24/12/11,02:06:47,11,05,1, 11.9,1,1, 2.901, 10386.273, 466.462, 52796.069 24/12/11,02:06:47,12,05,1, 11.9,1,1, 2.901, 10386.286, 466.458, 52795.784 24/12/11,02:06:47,13,05,1, 11.9,1,1, 2.901, 10386.251, 466.467, 52795.973 24/12/11,02:06:47,14,05,1, 11.9,1,1, 2.901, 10386.269, 466.474, 52796.081 24/12/11,02:06:47,15,05,1, 11.9,1,1, 2.901, 10386.301, 466.439, 52795.972 24/12/11,02:06:47,16,05,1, 11.9,1,1, 2.901, 10386.302, 466.423, 52796.069 24/12/11,02:06:47,17,05,1, 11.9,1,1, 2.901, 10386.298, 466.414, 52795.995 24/12/11,02:06:47,18,05,1, 11.9,1,1, 2.901, 10386.312, 466.447, 52796.025 24/12/11,02:06:47,19,05,1, 11.9,1,1, 2.901, 10386.330, 466.413, 52795.999 24/12/11,02:06:48,00,05,1, 11.9,1,1, 2.901, 10386.328, 466.413, 52795.999 24/12/11,02:06:48,01,05,1, 11.9,1,1, 2.901, 10386.365, 466.406, 52795.982 24/12/11,02:06:48,02,05,1, 11.9,1,1, 2.901, 10386.364, 466.407, 52795.994 24/12/11,02:06:48,03,05,1, 11.9,1,1, 2.901, 10386.382, 466.399, 52795.980 24/12/11,02:06:48,04,05,1, 11.9,1,1, 2.901, 10386.368, 466.384, 52795.980 24/12/11,02:06:48,05,05,1, 11.9,1,1, 2.901, 10386.385, 466.398, 52795.972 24/12/11,02:06:48,06,05,1, 11.9,1,1, 2.901, 10386.396, 466.382, 52795.965 24/12/11,02:06:48,07,05,1, 11.9,1,1, 2.901, 10386.396, 466.349, 52795.952 24/12/11,02:06:48,08,05,1, 11.9,1,1, 2.901, 10386.408, 466.359, 52795.978 24/12/11,02:06:48,09,05,1, 11.9,1,1, 2.901, 10386.401, 466.361, 52796.020 24/12/11,02:06:48,10,05,1, 11.9,1,1, 2.901, 10386.415, 466.349, 52795.933 24/12/11,02:06:48,11,05,1, 11.9,1,1, 2.901, 10386.437, 466.358, 52795.988 24/12/11,02:06:48,12,05,1, 11.9,1,1, 2.901, 10386.448, 466.338, 52795.937 24/12/11,02:06:48,13,05,1, 11.9,1,1, 2.901, 10386.441, 466.353, 52795.983 24/12/11,02:06:48,14,05,1, 11.9,1,1, 2.901, 10386.477, 466.325, 52795.945 24/12/11,02:06:48,15,05,1, 11.9,1,1, 2.901, 10386.474, 466.312, 52795.921 24/12/11,02:06:48,16,05,1, 11.9,1,1, 2.901, 10386.497, 466.321, 52795.957 24/12/11,02:06:48,17,05,1, 11.9,1,1, 2.901, 10386.495, 466.312, 52795.935 24/12/11,02:06:48,18,05,1, 11.9,1,1, 2.901, 10386.478, 466.315, 52795.975 24/12/11,02:06:48,19,05,1, 11.9,1,1, 2.901, 10386.520, 466.307, 52795.971 24/12/11,02:06:49,00,05,1, 11.9,1,1, 2.896, 10386.519, 466.307, 52795.971 24/12/11,02:06:49,01,05,1, 11.9,1,1, 2.896, 10386.522, 466.289, 52795.991 24/12/11,02:06:49,02,05,1, 11.9,1,1, 2.896, 10386.518, 466.282, 52795.984 24/12/11,02:06:49,03,05,1, 11.9,1,1, 2.896, 10386.539, 466.253, 52795.937 24/12/11,02:06:49,04,05,1, 11.9,1,1, 2.896, 10386.541, 466.264, 52795.957 24/12/11,02:06:49,05,05,1, 11.9,1,1, 2.896, 10386.565, 466.265, 52795.962 24/12/11,02:06:49,06,05,1, 11.9,1,1, 2.896, 10386.548, 466.280, 52795.939 24/12/11,02:06:49,07,05,1, 11.9,1,1, 2.896, 10386.567, 466.257, 52795.915 24/12/11,02:06:49,08,05,1, 11.9,1,1, 2.896, 10386.594, 466.244, 52795.971 24/12/11,02:06:49,09,05,1, 11.9,1,1, 2.896, 10386.589, 466.223, 52795.896 24/12/11,02:06:49,10,05,1, 11.9,1,1, 2.896, 10386.618, 466.224, 52795.901 24/12/11,02:06:49,11,05,1, 11.9,1,1, 2.896, 10386.636, 466.235, 52795.940 24/12/11,02:06:49,12,05,1, 11.9,1,1, 2.896, 10386.628, 466.238, 52795.996 24/12/11,02:06:49,13,05,1, 11.9,1,1, 2.896, 10386.633, 466.207, 52795.940 24/12/11,02:06:49,14,05,1, 11.9,1,1, 2.896, 10386.642, 466.215, 52795.986 24/12/11,02:06:49,15,05,1, 11.9,1,1, 2.896, 10386.615, 466.191, 52795.886 24/12/11,02:06:49,16,05,1, 11.9,1,1, 2.896, 10386.649, 466.178, 52795.886 24/12/11,02:06:49,17,05,1, 11.9,1,1, 2.896, 10386.650, 466.191, 52795.901 24/12/11,02:06:49,18,05,1, 11.9,1,1, 2.896, 10386.672, 466.207, 52795.925 24/12/11,02:06:49,19,05,1, 11.9,1,1, 2.896, 10386.674, 466.182, 52795.947 24/12/11,02:06:50,00,05,1, 12.0,1,1, 2.900, 10386.670, 466.182, 52795.947 24/12/11,02:06:50,01,05,1, 12.0,1,1, 2.900, 10386.686, 466.159, 52795.955 24/12/11,02:06:50,02,05,1, 12.0,1,1, 2.900, 10386.699, 466.159, 52795.931 24/12/11,02:06:50,03,05,1, 12.0,1,1, 2.900, 10386.720, 466.144, 52795.911 24/12/11,02:06:50,04,05,1, 12.0,1,1, 2.900, 10386.690, 466.162, 52795.898 24/12/11,02:06:50,05,05,1, 12.0,1,1, 2.900, 10386.712, 466.141, 52795.914 24/12/11,02:06:50,06,05,1, 12.0,1,1, 2.900, 10386.715, 466.145, 52795.948 24/12/11,02:06:50,07,05,1, 12.0,1,1, 2.900, 10386.737, 466.115, 52795.917 24/12/11,02:06:50,08,05,1, 12.0,1,1, 2.900, 10386.721, 466.144, 52795.906 24/12/11,02:06:50,09,05,1, 12.0,1,1, 2.900, 10386.724, 466.116, 52795.920 24/12/11,02:06:50,10,05,1, 12.0,1,1, 2.900, 10386.753, 466.105, 52795.941 24/12/11,02:06:50,11,05,1, 12.0,1,1, 2.900, 10386.741, 466.108, 52795.881 24/12/11,02:06:50,12,05,1, 12.0,1,1, 2.900, 10386.753, 466.126, 52795.897 24/12/11,02:06:50,13,05,1, 12.0,1,1, 2.900, 10386.780, 466.120, 52795.843 24/12/11,02:06:50,14,05,1, 12.0,1,1, 2.900, 10386.767, 466.104, 52795.914 24/12/11,02:06:50,15,05,1, 12.0,1,1, 2.900, 10386.787, 466.099, 52795.928 24/12/11,02:06:50,16,05,1, 12.0,1,1, 2.900, 10386.787, 466.084, 52795.928 24/12/11,02:06:50,17,05,1, 12.0,1,1, 2.900, 10386.816, 466.093, 52795.862 24/12/11,02:06:50,18,05,1, 12.0,1,1, 2.900, 10386.810, 466.076, 52795.907 24/12/11,02:06:50,19,05,1, 12.0,1,1, 2.900, 10386.799, 466.083, 52795.858 24/12/11,02:06:51,00,06,1, 11.9,1,1, 2.898, 10386.795, 466.083, 52795.858 24/12/11,02:06:51,01,06,1, 11.9,1,1, 2.898, 10386.824, 466.064, 52795.877 24/12/11,02:06:51,02,06,1, 11.9,1,1, 2.898, 10386.835, 466.057, 52795.888 24/12/11,02:06:51,03,06,1, 11.9,1,1, 2.898, 10386.834, 466.056, 52795.902 24/12/11,02:06:51,04,06,1, 11.9,1,1, 2.898, 10386.863, 466.038, 52795.881 24/12/11,02:06:51,05,06,1, 11.9,1,1, 2.898, 10386.875, 466.062, 52795.833 24/12/11,02:06:51,06,06,1, 11.9,1,1, 2.898, 10386.854, 466.062, 52795.844 24/12/11,02:06:51,07,06,1, 11.9,1,1, 2.898, 10386.878, 466.052, 52795.919 24/12/11,02:06:51,08,06,1, 11.9,1,1, 2.898, 10386.876, 466.007, 52795.841 24/12/11,02:06:51,09,06,1, 11.9,1,1, 2.898, 10386.874, 466.068, 52795.922 24/12/11,02:06:51,10,06,1, 11.9,1,1, 2.898, 10386.885, 466.033, 52795.953 24/12/11,02:06:51,11,06,1, 11.9,1,1, 2.898, 10386.901, 466.016, 52795.814 24/12/11,02:06:51,12,06,1, 11.9,1,1, 2.898, 10386.896, 466.019, 52795.844 24/12/11,02:06:51,13,06,1, 11.9,1,1, 2.898, 10386.911, 466.043, 52795.904 24/12/11,02:06:51,14,06,1, 11.9,1,1, 2.898, 10386.920, 466.000, 52795.885 24/12/11,02:06:51,15,06,1, 11.9,1,1, 2.898, 10386.898, 466.031, 52795.960 24/12/11,02:06:51,16,06,1, 11.9,1,1, 2.898, 10386.938, 466.021, 52795.779 24/12/11,02:06:51,17,06,1, 11.9,1,1, 2.898, 10386.946, 466.018, 52795.875 24/12/11,02:06:51,18,06,1, 11.9,1,1, 2.898, 10386.939, 466.025, 52795.867 24/12/11,02:06:51,19,06,1, 11.9,1,1, 2.898, 10386.932, 466.007, 52795.899 24/12/11,02:06:52,00,07,1, 11.9,1,1, 2.901, 10386.928, 466.007, 52795.899 24/12/11,02:06:52,01,07,1, 11.9,1,1, 2.901, 10386.972, 465.986, 52795.880 24/12/11,02:06:52,02,07,1, 11.9,1,1, 2.901, 10386.975, 466.001, 52795.943 24/12/11,02:06:52,03,07,1, 11.9,1,1, 2.901, 10387.004, 465.987, 52795.861 24/12/11,02:06:52,04,07,1, 11.9,1,1, 2.901, 10386.989, 465.995, 52795.855 24/12/11,02:06:52,05,07,1, 11.9,1,1, 2.901, 10386.994, 465.986, 52795.876 24/12/11,02:06:52,06,07,1, 11.9,1,1, 2.901, 10387.041, 465.981, 52795.867 24/12/11,02:06:52,07,07,1, 11.9,1,1, 2.901, 10387.015, 465.973, 52795.876 24/12/11,02:06:52,08,07,1, 11.9,1,1, 2.901, 10387.019, 465.967, 52795.931 24/12/11,02:06:52,09,07,1, 11.9,1,1, 2.901, 10386.994, 465.945, 52795.761 24/12/11,02:06:52,10,07,1, 11.9,1,1, 2.901, 10387.022, 465.946, 52795.836 24/12/11,02:06:52,11,07,1, 11.9,1,1, 2.901, 10387.056, 465.938, 52795.817 24/12/11,02:06:52,12,07,1, 11.9,1,1, 2.901, 10387.031, 465.943, 52795.875 24/12/11,02:06:52,13,07,1, 11.9,1,1, 2.901, 10387.043, 465.937, 52795.864 24/12/11,02:06:52,14,07,1, 11.9,1,1, 2.901, 10387.053, 465.957, 52795.881 24/12/11,02:06:52,15,07,1, 11.9,1,1, 2.901, 10387.046, 465.938, 52795.925 24/12/11,02:06:52,16,07,1, 11.9,1,1, 2.901, 10387.062, 465.928, 52795.858 24/12/11,02:06:52,17,07,1, 11.9,1,1, 2.901, 10387.059, 465.930, 52795.932 24/12/11,02:06:52,18,07,1, 11.9,1,1, 2.901, 10387.072, 465.932, 52795.889 24/12/11,02:06:52,19,07,1, 11.9,1,1, 2.901, 10387.090, 465.923, 52795.861 24/12/11,02:06:53,00,06,1, 11.9,1,1, 2.901, 10387.087, 465.923, 52795.861 24/12/11,02:06:53,01,06,1, 11.9,1,1, 2.901, 10387.098, 465.902, 52795.898 24/12/11,02:06:53,02,06,1, 11.9,1,1, 2.901, 10387.116, 465.917, 52795.936 24/12/11,02:06:53,03,06,1, 11.9,1,1, 2.901, 10387.116, 465.910, 52795.870 24/12/11,02:06:53,04,06,1, 11.9,1,1, 2.901, 10387.122, 465.916, 52795.857 24/12/11,02:06:53,05,06,1, 11.9,1,1, 2.901, 10387.118, 465.893, 52795.862 24/12/11,02:06:53,06,06,1, 11.9,1,1, 2.901, 10387.127, 465.910, 52795.872 24/12/11,02:06:53,07,06,1, 11.9,1,1, 2.901, 10387.126, 465.911, 52795.859 24/12/11,02:06:53,08,06,1, 11.9,1,1, 2.901, 10387.156, 465.908, 52795.880 24/12/11,02:06:53,09,06,1, 11.9,1,1, 2.901, 10387.155, 465.882, 52795.924 24/12/11,02:06:53,10,06,1, 11.9,1,1, 2.901, 10387.147, 465.914, 52795.919 24/12/11,02:06:53,11,06,1, 11.9,1,1, 2.901, 10387.169, 465.900, 52795.900 24/12/11,02:06:53,12,06,1, 11.9,1,1, 2.901, 10387.165, 465.892, 52795.866 24/12/11,02:06:53,13,06,1, 11.9,1,1, 2.901, 10387.175, 465.883, 52795.905 24/12/11,02:06:53,14,06,1, 11.9,1,1, 2.901, 10387.160, 465.892, 52795.871 24/12/11,02:06:53,15,06,1, 11.9,1,1, 2.901, 10387.171, 465.888, 52795.841 24/12/11,02:06:53,16,06,1, 11.9,1,1, 2.901, 10387.187, 465.860, 52795.870 24/12/11,02:06:53,17,06,1, 11.9,1,1, 2.901, 10387.224, 465.880, 52795.930 24/12/11,02:06:53,18,06,1, 11.9,1,1, 2.901, 10387.213, 465.875, 52795.827 24/12/11,02:06:53,19,06,1, 11.9,1,1, 2.901, 10387.206, 465.886, 52795.860 24/12/11,02:06:54,00,06,1, 11.9,1,1, 2.897, 10387.204, 465.886, 52795.860 24/12/11,02:06:54,01,06,1, 11.9,1,1, 2.897, 10387.217, 465.880, 52796.029 24/12/11,02:06:54,02,06,1, 11.9,1,1, 2.897, 10387.243, 465.892, 52795.942 24/12/11,02:06:54,03,06,1, 11.9,1,1, 2.897, 10387.212, 465.901, 52795.926 24/12/11,02:06:54,04,06,1, 11.9,1,1, 2.897, 10387.245, 465.870, 52795.917 24/12/11,02:06:54,05,06,1, 11.9,1,1, 2.897, 10387.241, 465.872, 52795.884 24/12/11,02:06:54,06,06,1, 11.9,1,1, 2.897, 10387.258, 465.856, 52795.881 24/12/11,02:06:54,07,06,1, 11.9,1,1, 2.897, 10387.253, 465.838, 52795.852 24/12/11,02:06:54,08,06,1, 11.9,1,1, 2.897, 10387.266, 465.867, 52795.882 24/12/11,02:06:54,09,06,1, 11.9,1,1, 2.897, 10387.257, 465.849, 52795.848 24/12/11,02:06:54,10,06,1, 11.9,1,1, 2.897, 10387.304, 465.841, 52795.882 24/12/11,02:06:54,11,06,1, 11.9,1,1, 2.897, 10387.302, 465.808, 52795.864 24/12/11,02:06:54,12,06,1, 11.9,1,1, 2.897, 10387.272, 465.862, 52795.950 24/12/11,02:06:54,13,06,1, 11.9,1,1, 2.897, 10387.304, 465.834, 52795.973 24/12/11,02:06:54,14,06,1, 11.9,1,1, 2.897, 10387.323, 465.818, 52795.919 24/12/11,02:06:54,15,06,1, 11.9,1,1, 2.897, 10387.329, 465.845, 52795.895 24/12/11,02:06:54,16,06,1, 11.9,1,1, 2.897, 10387.330, 465.835, 52795.909 24/12/11,02:06:54,17,06,1, 11.9,1,1, 2.897, 10387.313, 465.813, 52795.834 24/12/11,02:06:54,18,06,1, 11.9,1,1, 2.897, 10387.325, 465.822, 52795.876 24/12/11,02:06:54,19,06,1, 11.9,1,1, 2.897, 10387.350, 465.821, 52795.876 24/12/11,02:06:55,00,05,1, 11.9,1,1, 2.899, 10387.346, 465.821, 52795.876 24/12/11,02:06:55,01,05,1, 11.9,1,1, 2.899, 10387.349, 465.842, 52795.932 24/12/11,02:06:55,02,05,1, 11.9,1,1, 2.899, 10387.345, 465.840, 52795.950 24/12/11,02:06:55,03,05,1, 11.9,1,1, 2.899, 10387.382, 465.828, 52795.949 24/12/11,02:06:55,04,05,1, 11.9,1,1, 2.899, 10387.376, 465.811, 52795.835 24/12/11,02:06:55,05,05,1, 11.9,1,1, 2.899, 10387.373, 465.800, 52795.885 24/12/11,02:06:55,06,05,1, 11.9,1,1, 2.899, 10387.371, 465.833, 52795.918 24/12/11,02:06:55,07,05,1, 11.9,1,1, 2.899, 10387.389, 465.812, 52795.907 24/12/11,02:06:55,08,05,1, 11.9,1,1, 2.899, 10387.404, 465.779, 52795.883 24/12/11,02:06:55,09,05,1, 11.9,1,1, 2.899, 10387.397, 465.809, 52795.908 24/12/11,02:06:55,10,05,1, 11.9,1,1, 2.899, 10387.402, 465.788, 52795.846 24/12/11,02:06:55,11,05,1, 11.9,1,1, 2.899, 10387.417, 465.801, 52795.887 24/12/11,02:06:55,12,05,1, 11.9,1,1, 2.899, 10387.439, 465.808, 52795.859 24/12/11,02:06:55,13,05,1, 11.9,1,1, 2.899, 10387.436, 465.803, 52795.884 24/12/11,02:06:55,14,05,1, 11.9,1,1, 2.899, 10387.438, 465.814, 52795.975 24/12/11,02:06:55,15,05,1, 11.9,1,1, 2.899, 10387.457, 465.817, 52795.948 24/12/11,02:06:55,16,05,1, 11.9,1,1, 2.899, 10387.452, 465.799, 52795.925 24/12/11,02:06:55,17,05,1, 11.9,1,1, 2.899, 10387.467, 465.781, 52795.895 24/12/11,02:06:55,18,05,1, 11.9,1,1, 2.899, 10387.464, 465.791, 52795.945 24/12/11,02:06:55,19,05,1, 11.9,1,1, 2.899, 10387.463, 465.785, 52795.892 24/12/11,02:06:56,00,05,1, 11.9,1,1, 2.895, 10387.462, 465.785, 52795.892 24/12/11,02:06:56,01,05,1, 11.9,1,1, 2.895, 10387.487, 465.749, 52795.894 24/12/11,02:06:56,02,05,1, 11.9,1,1, 2.895, 10387.498, 465.798, 52795.887 24/12/11,02:06:56,03,05,1, 11.9,1,1, 2.895, 10387.481, 465.767, 52795.903 24/12/11,02:06:56,04,05,1, 11.9,1,1, 2.895, 10387.521, 465.748, 52795.881 24/12/11,02:06:56,05,05,1, 11.9,1,1, 2.895, 10387.497, 465.749, 52795.872 24/12/11,02:06:56,06,05,1, 11.9,1,1, 2.895, 10387.506, 465.757, 52795.898 24/12/11,02:06:56,07,05,1, 11.9,1,1, 2.895, 10387.534, 465.782, 52795.969 24/12/11,02:06:56,08,05,1, 11.9,1,1, 2.895, 10387.541, 465.768, 52795.926 24/12/11,02:06:56,09,05,1, 11.9,1,1, 2.895, 10387.557, 465.781, 52795.968 24/12/11,02:06:56,10,05,1, 11.9,1,1, 2.895, 10387.570, 465.756, 52795.947 24/12/11,02:06:56,11,05,1, 11.9,1,1, 2.895, 10387.556, 465.759, 52795.941 24/12/11,02:06:56,12,05,1, 11.9,1,1, 2.895, 10387.533, 465.757, 52795.911 24/12/11,02:06:56,13,05,1, 11.9,1,1, 2.895, 10387.582, 465.755, 52795.879 24/12/11,02:06:56,14,05,1, 11.9,1,1, 2.895, 10387.568, 465.753, 52795.874 24/12/11,02:06:56,15,05,1, 11.9,1,1, 2.895, 10387.586, 465.756, 52795.876 24/12/11,02:06:56,16,05,1, 11.9,1,1, 2.895, 10387.559, 465.729, 52795.857 24/12/11,02:06:56,17,05,1, 11.9,1,1, 2.895, 10387.590, 465.744, 52795.896 24/12/11,02:06:56,18,05,1, 11.9,1,1, 2.895, 10387.598, 465.753, 52795.888 24/12/11,02:06:56,19,05,1, 11.9,1,1, 2.895, 10387.651, 465.743, 52795.914 24/12/11,02:06:57,00,05,1, 11.9,1,1, 2.896, 10387.646, 465.743, 52795.914 24/12/11,02:06:57,01,05,1, 11.9,1,1, 2.896, 10387.644, 465.723, 52795.917 24/12/11,02:06:57,02,05,1, 11.9,1,1, 2.896, 10387.667, 465.759, 52796.014 24/12/11,02:06:57,03,05,1, 11.9,1,1, 2.896, 10387.648, 465.745, 52795.976 24/12/11,02:06:57,04,05,1, 11.9,1,1, 2.896, 10387.627, 465.727, 52795.902 24/12/11,02:06:57,05,05,1, 11.9,1,1, 2.896, 10387.709, 465.744, 52796.013 24/12/11,02:06:57,06,05,1, 11.9,1,1, 2.896, 10387.678, 465.726, 52795.931 24/12/11,02:06:57,07,05,1, 11.9,1,1, 2.896, 10387.679, 465.734, 52795.988 24/12/11,02:06:57,08,05,1, 11.9,1,1, 2.896, 10387.708, 465.728, 52796.007 24/12/11,02:06:57,09,05,1, 11.9,1,1, 2.896, 10387.702, 465.713, 52796.058 24/12/11,02:06:57,10,05,1, 11.9,1,1, 2.896, 10387.677, 465.753, 52796.164 24/12/11,02:06:57,11,05,1, 11.9,1,1, 2.896, 10387.708, 465.702, 52795.918 24/12/11,02:06:57,12,05,1, 11.9,1,1, 2.896, 10387.705, 465.704, 52795.945 24/12/11,02:06:57,13,05,1, 11.9,1,1, 2.896, 10387.699, 465.702, 52795.927 24/12/11,02:06:57,14,05,1, 11.9,1,1, 2.896, 10387.716, 465.704, 52795.989 24/12/11,02:06:57,15,05,1, 11.9,1,1, 2.896, 10387.737, 465.672, 52795.956 24/12/11,02:06:57,16,05,1, 11.9,1,1, 2.896, 10387.739, 465.678, 52796.034 24/12/11,02:06:57,17,05,1, 11.9,1,1, 2.896, 10387.749, 465.697, 52795.954 24/12/11,02:06:57,18,05,1, 11.9,1,1, 2.896, 10387.753, 465.667, 52795.959 24/12/11,02:06:57,19,05,1, 11.9,1,1, 2.896, 10387.764, 465.652, 52795.965 24/12/11,02:06:58,00,05,1, 12.0,1,1, 2.899, 10387.763, 465.652, 52795.965 24/12/11,02:06:58,01,05,1, 12.0,1,1, 2.899, 10387.750, 465.680, 52796.035 24/12/11,02:06:58,02,05,1, 12.0,1,1, 2.899, 10387.741, 465.659, 52795.981 24/12/11,02:06:58,03,05,1, 12.0,1,1, 2.899, 10387.761, 465.642, 52796.020 24/12/11,02:06:58,04,05,1, 12.0,1,1, 2.899, 10387.772, 465.677, 52796.018 24/12/11,02:06:58,05,05,1, 12.0,1,1, 2.899, 10387.787, 465.649, 52795.954 24/12/11,02:06:58,06,05,1, 12.0,1,1, 2.899, 10387.778, 465.643, 52795.994 24/12/11,02:06:58,07,05,1, 12.0,1,1, 2.899, 10387.772, 465.653, 52796.013 24/12/11,02:06:58,08,05,1, 12.0,1,1, 2.899, 10387.812, 465.629, 52795.947 24/12/11,02:06:58,09,05,1, 12.0,1,1, 2.899, 10387.796, 465.631, 52795.992 24/12/11,02:06:58,10,05,1, 12.0,1,1, 2.899, 10387.810, 465.616, 52795.943 24/12/11,02:06:58,11,05,1, 12.0,1,1, 2.899, 10387.801, 465.611, 52795.975 24/12/11,02:06:58,12,05,1, 12.0,1,1, 2.899, 10387.795, 465.606, 52795.972 24/12/11,02:06:58,13,05,1, 12.0,1,1, 2.899, 10387.801, 465.606, 52795.961 24/12/11,02:06:58,14,05,1, 12.0,1,1, 2.899, 10387.833, 465.628, 52795.930 24/12/11,02:06:58,15,05,1, 12.0,1,1, 2.899, 10387.801, 465.615, 52795.983 24/12/11,02:06:58,16,05,1, 12.0,1,1, 2.899, 10387.827, 465.615, 52795.899 24/12/11,02:06:58,17,05,1, 12.0,1,1, 2.899, 10387.844, 465.582, 52795.908 24/12/11,02:06:58,18,05,1, 12.0,1,1, 2.899, 10387.819, 465.599, 52795.948 24/12/11,02:06:58,19,05,1, 12.0,1,1, 2.899, 10387.854, 465.597, 52795.893 24/12/11,02:06:59,00,05,1, 11.8,1,1, 2.896, 10387.846, 465.597, 52795.893 24/12/11,02:06:59,01,05,1, 11.8,1,1, 2.896, 10387.841, 465.593, 52795.929 24/12/11,02:06:59,02,05,1, 11.8,1,1, 2.896, 10387.848, 465.578, 52795.889 24/12/11,02:06:59,03,05,1, 11.8,1,1, 2.896, 10387.857, 465.570, 52795.856 24/12/11,02:06:59,04,05,1, 11.8,1,1, 2.896, 10387.845, 465.564, 52795.869 24/12/11,02:06:59,05,05,1, 11.8,1,1, 2.896, 10387.877, 465.563, 52795.912 24/12/11,02:06:59,06,05,1, 11.8,1,1, 2.896, 10387.884, 465.579, 52795.934 24/12/11,02:06:59,07,05,1, 11.8,1,1, 2.896, 10387.872, 465.538, 52795.862 24/12/11,02:06:59,08,05,1, 11.8,1,1, 2.896, 10387.881, 465.534, 52795.931 24/12/11,02:06:59,09,05,1, 11.8,1,1, 2.896, 10387.878, 465.535, 52795.858 24/12/11,02:06:59,10,05,1, 11.8,1,1, 2.896, 10387.892, 465.559, 52795.913 24/12/11,02:06:59,11,05,1, 11.8,1,1, 2.896, 10387.882, 465.523, 52795.841 24/12/11,02:06:59,12,05,1, 11.8,1,1, 2.896, 10387.891, 465.493, 52795.822 24/12/11,02:06:59,13,05,1, 11.8,1,1, 2.896, 10387.874, 465.509, 52795.843 24/12/11,02:06:59,14,05,1, 11.8,1,1, 2.896, 10387.868, 465.512, 52795.890 24/12/11,02:06:59,15,05,1, 11.8,1,1, 2.896, 10387.912, 465.507, 52795.939 24/12/11,02:06:59,16,05,1, 11.8,1,1, 2.896, 10387.913, 465.504, 52795.917 24/12/11,02:06:59,17,05,1, 11.8,1,1, 2.896, 10387.921, 465.507, 52795.882 24/12/11,02:06:59,18,05,1, 11.8,1,1, 2.896, 10387.925, 465.496, 52795.839 24/12/11,02:06:59,19,05,1, 11.8,1,1, 2.896, 10387.929, 465.506, 52795.851 24/12/11,02:07:00,00,05,1, 11.9,1,1, 2.897, 10387.921, 465.506, 52795.851 24/12/11,02:07:00,01,05,1, 11.9,1,1, 2.897, 10387.931, 465.477, 52795.846 24/12/11,02:07:00,02,05,1, 11.9,1,1, 2.897, 10387.955, 465.439, 52795.723 24/12/11,02:07:00,03,05,1, 11.9,1,1, 2.897, 10387.966, 465.438, 52795.756 24/12/11,02:07:00,04,05,1, 11.9,1,1, 2.897, 10387.986, 465.437, 52795.714 24/12/11,02:07:00,05,05,1, 11.9,1,1, 2.897, 10387.968, 465.418, 52795.702 24/12/11,02:07:00,06,05,1, 11.9,1,1, 2.897, 10387.968, 465.434, 52795.774 24/12/11,02:07:00,07,05,1, 11.9,1,1, 2.897, 10387.986, 465.423, 52795.746 24/12/11,02:07:00,08,05,1, 11.9,1,1, 2.897, 10387.967, 465.412, 52795.743 24/12/11,02:07:00,09,05,1, 11.9,1,1, 2.897, 10387.977, 465.418, 52795.753 24/12/11,02:07:00,10,05,1, 11.9,1,1, 2.897, 10387.964, 465.393, 52795.716 24/12/11,02:07:00,11,05,1, 11.9,1,1, 2.897, 10387.988, 465.410, 52795.717 24/12/11,02:07:00,12,05,1, 11.9,1,1, 2.897, 10388.002, 465.375, 52795.713 24/12/11,02:07:00,13,05,1, 11.9,1,1, 2.897, 10387.997, 465.380, 52795.664 24/12/11,02:07:00,14,05,1, 11.9,1,1, 2.897, 10387.998, 465.387, 52795.676 24/12/11,02:07:00,15,05,1, 11.9,1,1, 2.897, 10388.012, 465.378, 52795.667 24/12/11,02:07:00,16,05,1, 11.9,1,1, 2.897, 10388.006, 465.371, 52795.691 24/12/11,02:07:00,17,05,1, 11.9,1,1, 2.897, 10388.018, 465.342, 52795.717 24/12/11,02:07:00,18,05,1, 11.9,1,1, 2.897, 10388.031, 465.381, 52795.732 24/12/11,02:07:00,19,05,1, 11.9,1,1, 2.897, 10388.045, 465.386, 52795.695 24/12/11,02:07:01,00,05,1, 12.0,1,1, 2.897, 10388.038, 465.386, 52795.695 24/12/11,02:07:01,01,05,1, 12.0,1,1, 2.897, 10388.057, 465.337, 52795.657 24/12/11,02:07:01,02,05,1, 12.0,1,1, 2.897, 10388.060, 465.328, 52795.611 24/12/11,02:07:01,03,05,1, 12.0,1,1, 2.897, 10388.053, 465.344, 52795.712 24/12/11,02:07:01,04,05,1, 12.0,1,1, 2.897, 10388.065, 465.316, 52795.705 24/12/11,02:07:01,05,05,1, 12.0,1,1, 2.897, 10388.075, 465.345, 52795.670 24/12/11,02:07:01,06,05,1, 12.0,1,1, 2.897, 10388.109, 465.352, 52795.725 24/12/11,02:07:01,07,05,1, 12.0,1,1, 2.897, 10388.088, 465.336, 52795.690 24/12/11,02:07:01,08,05,1, 12.0,1,1, 2.897, 10388.098, 465.316, 52795.717 24/12/11,02:07:01,09,05,1, 12.0,1,1, 2.897, 10388.094, 465.301, 52795.640 24/12/11,02:07:01,10,05,1, 12.0,1,1, 2.897, 10388.067, 465.307, 52795.643 24/12/11,02:07:01,11,05,1, 12.0,1,1, 2.897, 10388.123, 465.299, 52795.663 24/12/11,02:07:01,12,05,1, 12.0,1,1, 2.897, 10388.124, 465.298, 52795.717 24/12/11,02:07:01,13,05,1, 12.0,1,1, 2.897, 10388.119, 465.294, 52795.671 24/12/11,02:07:01,14,05,1, 12.0,1,1, 2.897, 10388.126, 465.251, 52795.626 24/12/11,02:07:01,15,05,1, 12.0,1,1, 2.897, 10388.112, 465.282, 52795.691 24/12/11,02:07:01,16,05,1, 12.0,1,1, 2.897, 10388.112, 465.275, 52795.677 24/12/11,02:07:01,17,05,1, 12.0,1,1, 2.897, 10388.143, 465.274, 52795.637 24/12/11,02:07:01,18,05,1, 12.0,1,1, 2.897, 10388.131, 465.239, 52795.641 24/12/11,02:07:01,19,05,1, 12.0,1,1, 2.897, 10388.121, 465.262, 52795.703 24/12/11,02:07:02,00,05,1, 12.0,1,1, 2.897, 10388.113, 465.262, 52795.703 24/12/11,02:07:02,01,05,1, 12.0,1,1, 2.897, 10388.141, 465.238, 52795.662 24/12/11,02:07:02,02,05,1, 12.0,1,1, 2.897, 10388.175, 465.252, 52795.659 24/12/11,02:07:02,03,05,1, 12.0,1,1, 2.897, 10388.155, 465.222, 52795.701 24/12/11,02:07:02,04,05,1, 12.0,1,1, 2.897, 10388.166, 465.209, 52795.662 24/12/11,02:07:02,05,05,1, 12.0,1,1, 2.897, 10388.202, 465.214, 52795.570 24/12/11,02:07:02,06,05,1, 12.0,1,1, 2.897, 10388.186, 465.202, 52795.630 24/12/11,02:07:02,07,05,1, 12.0,1,1, 2.897, 10388.190, 465.225, 52795.673 24/12/11,02:07:02,08,05,1, 12.0,1,1, 2.897, 10388.199, 465.183, 52795.671 24/12/11,02:07:02,09,05,1, 12.0,1,1, 2.897, 10388.201, 465.173, 52795.641 24/12/11,02:07:02,10,05,1, 12.0,1,1, 2.897, 10388.202, 465.177, 52795.672 24/12/11,02:07:02,11,05,1, 12.0,1,1, 2.897, 10388.223, 465.171, 52795.694 24/12/11,02:07:02,12,05,1, 12.0,1,1, 2.897, 10388.222, 465.169, 52795.718 24/12/11,02:07:02,13,05,1, 12.0,1,1, 2.897, 10388.208, 465.164, 52795.711 24/12/11,02:07:02,14,05,1, 12.0,1,1, 2.897, 10388.261, 465.147, 52795.648 24/12/11,02:07:02,15,05,1, 12.0,1,1, 2.897, 10388.245, 465.149, 52795.609 24/12/11,02:07:02,16,05,1, 12.0,1,1, 2.897, 10388.247, 465.157, 52795.680 24/12/11,02:07:02,17,05,1, 12.0,1,1, 2.897, 10388.260, 465.137, 52795.676 24/12/11,02:07:02,18,05,1, 12.0,1,1, 2.897, 10388.256, 465.148, 52795.698 24/12/11,02:07:02,19,05,1, 12.0,1,1, 2.897, 10388.280, 465.122, 52795.654 24/12/11,02:07:03,00,07,1, 11.8,1,1, 2.897, 10388.272, 465.122, 52795.654 24/12/11,02:07:03,01,07,1, 11.8,1,1, 2.897, 10388.272, 465.107, 52795.682 24/12/11,02:07:03,02,07,1, 11.8,1,1, 2.897, 10388.275, 465.101, 52795.712 24/12/11,02:07:03,03,07,1, 11.8,1,1, 2.897, 10388.274, 465.113, 52795.667 24/12/11,02:07:03,04,07,1, 11.8,1,1, 2.897, 10388.299, 465.091, 52795.577 24/12/11,02:07:03,05,07,1, 11.8,1,1, 2.897, 10388.306, 465.097, 52795.692 24/12/11,02:07:03,06,07,1, 11.8,1,1, 2.897, 10388.303, 465.088, 52795.680 24/12/11,02:07:03,07,07,1, 11.8,1,1, 2.897, 10388.315, 465.079, 52795.585 24/12/11,02:07:03,08,07,1, 11.8,1,1, 2.897, 10388.342, 465.053, 52795.569 24/12/11,02:07:03,09,07,1, 11.8,1,1, 2.897, 10388.348, 465.022, 52795.600 24/12/11,02:07:03,10,07,1, 11.8,1,1, 2.897, 10388.329, 465.025, 52795.621 24/12/11,02:07:03,11,07,1, 11.8,1,1, 2.897, 10388.364, 465.020, 52795.609 24/12/11,02:07:03,12,07,1, 11.8,1,1, 2.897, 10388.383, 465.026, 52795.652 24/12/11,02:07:03,13,07,1, 11.8,1,1, 2.897, 10388.379, 465.045, 52795.647 24/12/11,02:07:03,14,07,1, 11.8,1,1, 2.897, 10388.372, 465.007, 52795.675 24/12/11,02:07:03,15,07,1, 11.8,1,1, 2.897, 10388.413, 465.016, 52795.647 24/12/11,02:07:03,16,07,1, 11.8,1,1, 2.897, 10388.387, 465.002, 52795.677 24/12/11,02:07:03,17,07,1, 11.8,1,1, 2.897, 10388.379, 464.990, 52795.582 24/12/11,02:07:03,18,07,1, 11.8,1,1, 2.897, 10388.406, 464.965, 52795.607 24/12/11,02:07:03,19,07,1, 11.8,1,1, 2.897, 10388.414, 464.963, 52795.571 24/12/11,02:07:04,00,06,1, 12.0,1,1, 2.899, 10388.405, 464.963, 52795.571 24/12/11,02:07:04,01,06,1, 12.0,1,1, 2.899, 10388.431, 464.941, 52795.598 24/12/11,02:07:04,02,06,1, 12.0,1,1, 2.899, 10388.467, 464.955, 52795.669 24/12/11,02:07:04,03,06,1, 12.0,1,1, 2.899, 10388.455, 464.943, 52795.646 24/12/11,02:07:04,04,06,1, 12.0,1,1, 2.899, 10388.462, 464.935, 52795.685 24/12/11,02:07:04,05,06,1, 12.0,1,1, 2.899, 10388.450, 464.903, 52795.622 24/12/11,02:07:04,06,06,1, 12.0,1,1, 2.899, 10388.470, 464.893, 52795.595 24/12/11,02:07:04,07,06,1, 12.0,1,1, 2.899, 10388.493, 464.908, 52795.459 24/12/11,02:07:04,08,06,1, 12.0,1,1, 2.899, 10388.504, 464.895, 52795.631 24/12/11,02:07:04,09,06,1, 12.0,1,1, 2.899, 10388.512, 464.857, 52795.594 24/12/11,02:07:04,10,06,1, 12.0,1,1, 2.899, 10388.523, 464.862, 52795.607 24/12/11,02:07:04,11,06,1, 12.0,1,1, 2.899, 10388.541, 464.865, 52795.671 24/12/11,02:07:04,12,06,1, 12.0,1,1, 2.899, 10388.513, 464.853, 52795.627 24/12/11,02:07:04,13,06,1, 12.0,1,1, 2.899, 10388.558, 464.853, 52795.611 24/12/11,02:07:04,14,06,1, 12.0,1,1, 2.899, 10388.561, 464.839, 52795.438 24/12/11,02:07:04,15,06,1, 12.0,1,1, 2.899, 10388.553, 464.840, 52795.584 24/12/11,02:07:04,16,06,1, 12.0,1,1, 2.899, 10388.583, 464.820, 52795.639 24/12/11,02:07:04,17,06,1, 12.0,1,1, 2.899, 10388.604, 464.823, 52795.635 24/12/11,02:07:04,18,06,1, 12.0,1,1, 2.899, 10388.593, 464.811, 52795.617 24/12/11,02:07:04,19,06,1, 12.0,1,1, 2.899, 10388.610, 464.795, 52795.599 24/12/11,02:07:05,00,06,1, 11.9,1,1, 2.898, 10388.606, 464.795, 52795.599 24/12/11,02:07:05,01,06,1, 11.9,1,1, 2.898, 10388.631, 464.780, 52795.625 24/12/11,02:07:05,02,06,1, 11.9,1,1, 2.898, 10388.618, 464.755, 52795.637 24/12/11,02:07:05,03,06,1, 11.9,1,1, 2.898, 10388.642, 464.756, 52795.572 24/12/11,02:07:05,04,06,1, 11.9,1,1, 2.898, 10388.642, 464.760, 52795.590 24/12/11,02:07:05,05,06,1, 11.9,1,1, 2.898, 10388.662, 464.742, 52795.541 24/12/11,02:07:05,06,06,1, 11.9,1,1, 2.898, 10388.664, 464.754, 52795.637 24/12/11,02:07:05,07,06,1, 11.9,1,1, 2.898, 10388.672, 464.730, 52795.606 24/12/11,02:07:05,08,06,1, 11.9,1,1, 2.898, 10388.688, 464.719, 52795.596 24/12/11,02:07:05,09,06,1, 11.9,1,1, 2.898, 10388.690, 464.707, 52795.584 24/12/11,02:07:05,10,06,1, 11.9,1,1, 2.898, 10388.700, 464.698, 52795.586 24/12/11,02:07:05,11,06,1, 11.9,1,1, 2.898, 10388.736, 464.688, 52795.563 24/12/11,02:07:05,12,06,1, 11.9,1,1, 2.898, 10388.717, 464.691, 52795.613 24/12/11,02:07:05,13,06,1, 11.9,1,1, 2.898, 10388.732, 464.677, 52795.576 24/12/11,02:07:05,14,06,1, 11.9,1,1, 2.898, 10388.726, 464.668, 52795.621 24/12/11,02:07:05,15,06,1, 11.9,1,1, 2.898, 10388.744, 464.653, 52795.526 24/12/11,02:07:05,16,06,1, 11.9,1,1, 2.898, 10388.735, 464.642, 52795.566 24/12/11,02:07:05,17,06,1, 11.9,1,1, 2.898, 10388.771, 464.632, 52795.580 24/12/11,02:07:05,18,06,1, 11.9,1,1, 2.898, 10388.774, 464.629, 52795.595 24/12/11,02:07:05,19,06,1, 11.9,1,1, 2.898, 10388.790, 464.623, 52795.560 24/12/11,02:07:06,00,06,1, 11.9,1,1, 2.896, 10388.789, 464.623, 52795.560 24/12/11,02:07:06,01,06,1, 11.9,1,1, 2.896, 10388.778, 464.588, 52795.646 24/12/11,02:07:06,02,06,1, 11.9,1,1, 2.896, 10388.797, 464.591, 52795.555 24/12/11,02:07:06,03,06,1, 11.9,1,1, 2.896, 10388.812, 464.598, 52795.647 24/12/11,02:07:06,04,06,1, 11.9,1,1, 2.896, 10388.833, 464.582, 52795.608 24/12/11,02:07:06,05,06,1, 11.9,1,1, 2.896, 10388.831, 464.564, 52795.533 24/12/11,02:07:06,06,06,1, 11.9,1,1, 2.896, 10388.862, 464.559, 52795.613 24/12/11,02:07:06,07,06,1, 11.9,1,1, 2.896, 10388.852, 464.520, 52795.635 24/12/11,02:07:06,08,06,1, 11.9,1,1, 2.896, 10388.865, 464.526, 52795.517 24/12/11,02:07:06,09,06,1, 11.9,1,1, 2.896, 10388.882, 464.530, 52795.631 24/12/11,02:07:06,10,06,1, 11.9,1,1, 2.896, 10388.887, 464.529, 52795.571 24/12/11,02:07:06,11,06,1, 11.9,1,1, 2.896, 10388.887, 464.501, 52795.617 24/12/11,02:07:06,12,06,1, 11.9,1,1, 2.896, 10388.892, 464.492, 52795.594 24/12/11,02:07:06,13,06,1, 11.9,1,1, 2.896, 10388.922, 464.491, 52795.569 24/12/11,02:07:06,14,06,1, 11.9,1,1, 2.896, 10388.898, 464.476, 52795.509 24/12/11,02:07:06,15,06,1, 11.9,1,1, 2.896, 10388.926, 464.487, 52795.540 24/12/11,02:07:06,16,06,1, 11.9,1,1, 2.896, 10388.959, 464.459, 52795.561 24/12/11,02:07:06,17,06,1, 11.9,1,1, 2.896, 10388.946, 464.459, 52795.563 24/12/11,02:07:06,18,06,1, 11.9,1,1, 2.896, 10388.962, 464.427, 52795.597 24/12/11,02:07:06,19,06,1, 11.9,1,1, 2.896, 10388.946, 464.429, 52795.539 24/12/11,02:07:07,00,06,1, 11.9,1,1, 2.897, 10388.939, 464.429, 52795.539 24/12/11,02:07:07,01,06,1, 11.9,1,1, 2.897, 10388.995, 464.431, 52795.598 24/12/11,02:07:07,02,06,1, 11.9,1,1, 2.897, 10388.996, 464.406, 52795.648 24/12/11,02:07:07,03,06,1, 11.9,1,1, 2.897, 10388.984, 464.411, 52795.626 24/12/11,02:07:07,04,06,1, 11.9,1,1, 2.897, 10389.003, 464.408, 52795.549 24/12/11,02:07:07,05,06,1, 11.9,1,1, 2.897, 10389.006, 464.414, 52795.590 24/12/11,02:07:07,06,06,1, 11.9,1,1, 2.897, 10388.997, 464.388, 52795.633 24/12/11,02:07:07,07,06,1, 11.9,1,1, 2.897, 10389.007, 464.377, 52795.625 24/12/11,02:07:07,08,06,1, 11.9,1,1, 2.897, 10389.023, 464.368, 52795.571 24/12/11,02:07:07,09,06,1, 11.9,1,1, 2.897, 10389.039, 464.341, 52795.538 24/12/11,02:07:07,10,06,1, 11.9,1,1, 2.897, 10389.067, 464.351, 52795.517 24/12/11,02:07:07,11,06,1, 11.9,1,1, 2.897, 10389.039, 464.340, 52795.615 24/12/11,02:07:07,12,06,1, 11.9,1,1, 2.897, 10389.056, 464.313, 52795.579 24/12/11,02:07:07,13,06,1, 11.9,1,1, 2.897, 10389.056, 464.351, 52795.642 24/12/11,02:07:07,14,06,1, 11.9,1,1, 2.897, 10389.067, 464.313, 52795.529 24/12/11,02:07:07,15,06,1, 11.9,1,1, 2.897, 10389.092, 464.295, 52795.598 24/12/11,02:07:07,16,06,1, 11.9,1,1, 2.897, 10389.089, 464.290, 52795.537 24/12/11,02:07:07,17,06,1, 11.9,1,1, 2.897, 10389.117, 464.302, 52795.563 24/12/11,02:07:07,18,06,1, 11.9,1,1, 2.897, 10389.127, 464.280, 52795.604 24/12/11,02:07:07,19,06,1, 11.9,1,1, 2.897, 10389.130, 464.286, 52795.637 24/12/11,02:07:08,00,06,1, 11.9,1,1, 2.896, 10389.123, 464.286, 52795.637 24/12/11,02:07:08,01,06,1, 11.9,1,1, 2.896, 10389.138, 464.247, 52795.607 24/12/11,02:07:08,02,06,1, 11.9,1,1, 2.896, 10389.151, 464.257, 52795.577 24/12/11,02:07:08,03,06,1, 11.9,1,1, 2.896, 10389.162, 464.258, 52795.598 24/12/11,02:07:08,04,06,1, 11.9,1,1, 2.896, 10389.166, 464.229, 52795.610 24/12/11,02:07:08,05,06,1, 11.9,1,1, 2.896, 10389.194, 464.214, 52795.591 24/12/11,02:07:08,06,06,1, 11.9,1,1, 2.896, 10389.198, 464.249, 52795.616 24/12/11,02:07:08,07,06,1, 11.9,1,1, 2.896, 10389.186, 464.215, 52795.593 24/12/11,02:07:08,08,06,1, 11.9,1,1, 2.896, 10389.187, 464.214, 52795.618 24/12/11,02:07:08,09,06,1, 11.9,1,1, 2.896, 10389.207, 464.212, 52795.597 24/12/11,02:07:08,10,06,1, 11.9,1,1, 2.896, 10389.229, 464.198, 52795.616 24/12/11,02:07:08,11,06,1, 11.9,1,1, 2.896, 10389.218, 464.181, 52795.540 24/12/11,02:07:08,12,06,1, 11.9,1,1, 2.896, 10389.241, 464.190, 52795.654 24/12/11,02:07:08,13,06,1, 11.9,1,1, 2.896, 10389.247, 464.182, 52795.626 24/12/11,02:07:08,14,06,1, 11.9,1,1, 2.896, 10389.255, 464.155, 52795.603 24/12/11,02:07:08,15,06,1, 11.9,1,1, 2.896, 10389.270, 464.135, 52795.562 24/12/11,02:07:08,16,06,1, 11.9,1,1, 2.896, 10389.252, 464.128, 52795.589 24/12/11,02:07:08,17,06,1, 11.9,1,1, 2.896, 10389.265, 464.130, 52795.621 24/12/11,02:07:08,18,06,1, 11.9,1,1, 2.896, 10389.288, 464.123, 52795.600 24/12/11,02:07:08,19,06,1, 11.9,1,1, 2.896, 10389.306, 464.102, 52795.540 24/12/11,02:07:09,00,06,1, 11.9,1,1, 2.895, 10389.298, 464.102, 52795.540 24/12/11,02:07:09,01,06,1, 11.9,1,1, 2.895, 10389.288, 464.091, 52795.605 24/12/11,02:07:09,02,06,1, 11.9,1,1, 2.895, 10389.298, 464.085, 52795.525 24/12/11,02:07:09,03,06,1, 11.9,1,1, 2.895, 10389.312, 464.068, 52795.608 24/12/11,02:07:09,04,06,1, 11.9,1,1, 2.895, 10389.310, 464.066, 52795.582 24/12/11,02:07:09,05,06,1, 11.9,1,1, 2.895, 10389.323, 464.060, 52795.559 24/12/11,02:07:09,06,06,1, 11.9,1,1, 2.895, 10389.321, 464.041, 52795.575 24/12/11,02:07:09,07,06,1, 11.9,1,1, 2.895, 10389.314, 464.033, 52795.578 24/12/11,02:07:09,08,06,1, 11.9,1,1, 2.895, 10389.349, 464.026, 52795.602 24/12/11,02:07:09,09,06,1, 11.9,1,1, 2.895, 10389.332, 464.012, 52795.568 24/12/11,02:07:09,10,06,1, 11.9,1,1, 2.895, 10389.332, 464.005, 52795.595 24/12/11,02:07:09,11,06,1, 11.9,1,1, 2.895, 10389.339, 463.975, 52795.540 24/12/11,02:07:09,12,06,1, 11.9,1,1, 2.895, 10389.359, 464.014, 52795.784 24/12/11,02:07:09,13,06,1, 11.9,1,1, 2.895, 10389.376, 463.964, 52795.627 24/12/11,02:07:09,14,06,1, 11.9,1,1, 2.895, 10389.375, 463.955, 52795.608 24/12/11,02:07:09,15,06,1, 11.9,1,1, 2.895, 10389.383, 463.937, 52795.530 24/12/11,02:07:09,16,06,1, 11.9,1,1, 2.895, 10389.359, 463.934, 52795.588 24/12/11,02:07:09,17,06,1, 11.9,1,1, 2.895, 10389.398, 463.944, 52795.564 24/12/11,02:07:09,18,06,1, 11.9,1,1, 2.895, 10389.413, 463.917, 52795.593 24/12/11,02:07:09,19,06,1, 11.9,1,1, 2.895, 10389.408, 463.916, 52795.544 24/12/11,02:07:10,00,06,1, 11.9,1,1, 2.899, 10389.407, 463.916, 52795.544 24/12/11,02:07:10,01,06,1, 11.9,1,1, 2.899, 10389.422, 463.885, 52795.597 24/12/11,02:07:10,02,06,1, 11.9,1,1, 2.899, 10389.415, 463.864, 52795.571 24/12/11,02:07:10,03,06,1, 11.9,1,1, 2.899, 10389.429, 463.866, 52795.514 24/12/11,02:07:10,04,06,1, 11.9,1,1, 2.899, 10389.420, 463.849, 52795.614 24/12/11,02:07:10,05,06,1, 11.9,1,1, 2.899, 10389.442, 463.845, 52795.516 24/12/11,02:07:10,06,06,1, 11.9,1,1, 2.899, 10389.462, 463.833, 52795.510 24/12/11,02:07:10,07,06,1, 11.9,1,1, 2.899, 10389.464, 463.871, 52795.558 24/12/11,02:07:10,08,06,1, 11.9,1,1, 2.899, 10389.456, 463.828, 52795.498 24/12/11,02:07:10,09,06,1, 11.9,1,1, 2.899, 10389.482, 463.803, 52795.530 24/12/11,02:07:10,10,06,1, 11.9,1,1, 2.899, 10389.460, 463.772, 52795.542 24/12/11,02:07:10,11,06,1, 11.9,1,1, 2.899, 10389.478, 463.806, 52795.549 24/12/11,02:07:10,12,06,1, 11.9,1,1, 2.899, 10389.481, 463.800, 52795.573 24/12/11,02:07:10,13,06,1, 11.9,1,1, 2.899, 10389.505, 463.786, 52795.549 24/12/11,02:07:10,14,06,1, 11.9,1,1, 2.899, 10389.513, 463.745, 52795.504 24/12/11,02:07:10,15,06,1, 11.9,1,1, 2.899, 10389.503, 463.739, 52795.381 24/12/11,02:07:10,16,06,1, 11.9,1,1, 2.899, 10389.501, 463.747, 52795.554 24/12/11,02:07:10,17,06,1, 11.9,1,1, 2.899, 10389.547, 463.714, 52795.595 24/12/11,02:07:10,18,06,1, 11.9,1,1, 2.899, 10389.521, 463.719, 52795.605 24/12/11,02:07:10,19,06,1, 11.9,1,1, 2.899, 10389.528, 463.735, 52795.579 24/12/11,02:07:11,00,06,1, 11.9,1,1, 2.895, 10389.524, 463.735, 52795.579 24/12/11,02:07:11,01,06,1, 11.9,1,1, 2.895, 10389.529, 463.704, 52795.520 24/12/11,02:07:11,02,06,1, 11.9,1,1, 2.895, 10389.544, 463.696, 52795.546 24/12/11,02:07:11,03,06,1, 11.9,1,1, 2.895, 10389.534, 463.684, 52795.547 24/12/11,02:07:11,04,06,1, 11.9,1,1, 2.895, 10389.561, 463.692, 52795.571 24/12/11,02:07:11,05,06,1, 11.9,1,1, 2.895, 10389.558, 463.658, 52795.564 24/12/11,02:07:11,06,06,1, 11.9,1,1, 2.895, 10389.568, 463.672, 52795.567 24/12/11,02:07:11,07,06,1, 11.9,1,1, 2.895, 10389.587, 463.647, 52795.501 24/12/11,02:07:11,08,06,1, 11.9,1,1, 2.895, 10389.545, 463.660, 52795.479 24/12/11,02:07:11,09,06,1, 11.9,1,1, 2.895, 10389.588, 463.669, 52795.502 24/12/11,02:07:11,10,06,1, 11.9,1,1, 2.895, 10389.582, 463.647, 52795.483 24/12/11,02:07:11,11,06,1, 11.9,1,1, 2.895, 10389.591, 463.654, 52795.555 24/12/11,02:07:11,12,06,1, 11.9,1,1, 2.895, 10389.582, 463.640, 52795.592 24/12/11,02:07:11,13,06,1, 11.9,1,1, 2.895, 10389.580, 463.624, 52795.634 24/12/11,02:07:11,14,06,1, 11.9,1,1, 2.895, 10389.592, 463.617, 52795.563 24/12/11,02:07:11,15,06,1, 11.9,1,1, 2.895, 10389.604, 463.619, 52795.627 24/12/11,02:07:11,16,06,1, 11.9,1,1, 2.895, 10389.597, 463.617, 52795.631 24/12/11,02:07:11,17,06,1, 11.9,1,1, 2.895, 10389.581, 463.605, 52795.522 24/12/11,02:07:11,18,06,1, 11.9,1,1, 2.895, 10389.596, 463.610, 52795.589 24/12/11,02:07:11,19,06,1, 11.9,1,1, 2.895, 10389.610, 463.588, 52795.557 24/12/11,02:07:12,00,06,1, 11.9,1,1, 2.899, 10389.607, 463.588, 52795.557 24/12/11,02:07:12,01,06,1, 11.9,1,1, 2.899, 10389.600, 463.582, 52795.589 24/12/11,02:07:12,02,06,1, 11.9,1,1, 2.899, 10389.613, 463.593, 52795.624 24/12/11,02:07:12,03,06,1, 11.9,1,1, 2.899, 10389.623, 463.584, 52795.614 24/12/11,02:07:12,04,06,1, 11.9,1,1, 2.899, 10389.647, 463.593, 52795.630 24/12/11,02:07:12,05,06,1, 11.9,1,1, 2.899, 10389.625, 463.597, 52795.612 24/12/11,02:07:12,06,06,1, 11.9,1,1, 2.899, 10389.661, 463.602, 52795.565 24/12/11,02:07:12,07,06,1, 11.9,1,1, 2.899, 10389.648, 463.588, 52795.611 24/12/11,02:07:12,08,06,1, 11.9,1,1, 2.899, 10389.643, 463.593, 52795.574 24/12/11,02:07:12,09,06,1, 11.9,1,1, 2.899, 10389.658, 463.580, 52795.647 24/12/11,02:07:12,10,06,1, 11.9,1,1, 2.899, 10389.666, 463.580, 52795.532 24/12/11,02:07:12,11,06,1, 11.9,1,1, 2.899, 10389.654, 463.567, 52795.527 24/12/11,02:07:12,12,06,1, 11.9,1,1, 2.899, 10389.632, 463.590, 52795.607 24/12/11,02:07:12,13,06,1, 11.9,1,1, 2.899, 10389.651, 463.579, 52795.653 24/12/11,02:07:12,14,06,1, 11.9,1,1, 2.899, 10389.669, 463.571, 52795.563 24/12/11,02:07:12,15,06,1, 11.9,1,1, 2.899, 10389.683, 463.586, 52795.618 24/12/11,02:07:12,16,06,1, 11.9,1,1, 2.899, 10389.692, 463.575, 52795.645 24/12/11,02:07:12,17,06,1, 11.9,1,1, 2.899, 10389.684, 463.572, 52795.625 24/12/11,02:07:12,18,06,1, 11.9,1,1, 2.899, 10389.685, 463.578, 52795.609 24/12/11,02:07:12,19,06,1, 11.9,1,1, 2.899, 10389.674, 463.562, 52795.548 24/12/11,02:07:13,00,06,1, 11.9,1,1, 2.899, 10389.674, 463.562, 52795.548 24/12/11,02:07:13,01,06,1, 11.9,1,1, 2.899, 10389.696, 463.575, 52795.607 24/12/11,02:07:13,02,06,1, 11.9,1,1, 2.899, 10389.702, 463.586, 52795.603 24/12/11,02:07:13,03,06,1, 11.9,1,1, 2.899, 10389.702, 463.573, 52795.618 24/12/11,02:07:13,04,06,1, 11.9,1,1, 2.899, 10389.709, 463.606, 52795.619 24/12/11,02:07:13,05,06,1, 11.9,1,1, 2.899, 10389.714, 463.591, 52795.628 24/12/11,02:07:13,06,06,1, 11.9,1,1, 2.899, 10389.721, 463.595, 52795.669 24/12/11,02:07:13,07,06,1, 11.9,1,1, 2.899, 10389.718, 463.583, 52795.645 24/12/11,02:07:13,08,06,1, 11.9,1,1, 2.899, 10389.720, 463.562, 52795.403 24/12/11,02:07:13,09,06,1, 11.9,1,1, 2.899, 10389.717, 463.592, 52795.620 24/12/11,02:07:13,10,06,1, 11.9,1,1, 2.899, 10389.719, 463.613, 52795.703 24/12/11,02:07:13,11,06,1, 11.9,1,1, 2.899, 10389.718, 463.596, 52795.642 24/12/11,02:07:13,12,06,1, 11.9,1,1, 2.899, 10389.728, 463.597, 52795.662 24/12/11,02:07:13,13,06,1, 11.9,1,1, 2.899, 10389.754, 463.588, 52795.662 24/12/11,02:07:13,14,06,1, 11.9,1,1, 2.899, 10389.740, 463.613, 52795.621 24/12/11,02:07:13,15,06,1, 11.9,1,1, 2.899, 10389.752, 463.588, 52795.600 24/12/11,02:07:13,16,06,1, 11.9,1,1, 2.899, 10389.733, 463.616, 52795.669 24/12/11,02:07:13,17,06,1, 11.9,1,1, 2.899, 10389.760, 463.616, 52795.642 24/12/11,02:07:13,18,06,1, 11.9,1,1, 2.899, 10389.758, 463.629, 52795.702 24/12/11,02:07:13,19,06,1, 11.9,1,1, 2.899, 10389.743, 463.625, 52795.698 24/12/11,02:07:14,00,06,1, 12.0,1,1, 2.894, 10389.740, 463.625, 52795.698 24/12/11,02:07:14,01,06,1, 12.0,1,1, 2.894, 10389.772, 463.635, 52795.670 24/12/11,02:07:14,02,06,1, 12.0,1,1, 2.894, 10389.766, 463.630, 52795.689 24/12/11,02:07:14,03,06,1, 12.0,1,1, 2.894, 10389.783, 463.632, 52795.698 24/12/11,02:07:14,04,06,1, 12.0,1,1, 2.894, 10389.778, 463.631, 52795.667 24/12/11,02:07:14,05,06,1, 12.0,1,1, 2.894, 10389.805, 463.638, 52795.690 24/12/11,02:07:14,06,06,1, 12.0,1,1, 2.894, 10389.780, 463.643, 52795.671 24/12/11,02:07:14,07,06,1, 12.0,1,1, 2.894, 10389.788, 463.653, 52795.672 24/12/11,02:07:14,08,06,1, 12.0,1,1, 2.894, 10389.805, 463.642, 52795.657 24/12/11,02:07:14,09,06,1, 12.0,1,1, 2.894, 10389.810, 463.652, 52795.681 24/12/11,02:07:14,10,06,1, 12.0,1,1, 2.894, 10389.831, 463.655, 52795.652 24/12/11,02:07:14,11,06,1, 12.0,1,1, 2.894, 10389.807, 463.660, 52795.615 24/12/11,02:07:14,12,06,1, 12.0,1,1, 2.894, 10389.829, 463.668, 52795.702 24/12/11,02:07:14,13,06,1, 12.0,1,1, 2.894, 10389.833, 463.678, 52795.670 24/12/11,02:07:14,14,06,1, 12.0,1,1, 2.894, 10389.833, 463.682, 52795.716 24/12/11,02:07:14,15,06,1, 12.0,1,1, 2.894, 10389.842, 463.666, 52795.667 24/12/11,02:07:14,16,06,1, 12.0,1,1, 2.894, 10389.838, 463.693, 52795.685 24/12/11,02:07:14,17,06,1, 12.0,1,1, 2.894, 10389.865, 463.675, 52795.670 24/12/11,02:07:14,18,06,1, 12.0,1,1, 2.894, 10389.843, 463.667, 52795.650 24/12/11,02:07:14,19,06,1, 12.0,1,1, 2.894, 10389.865, 463.683, 52795.686 24/12/11,02:07:15,00,06,1, 11.9,1,1, 2.895, 10389.857, 463.683, 52795.686 24/12/11,02:07:15,01,06,1, 11.9,1,1, 2.895, 10389.878, 463.695, 52795.690 24/12/11,02:07:15,02,06,1, 11.9,1,1, 2.895, 10389.866, 463.692, 52795.666 24/12/11,02:07:15,03,06,1, 11.9,1,1, 2.895, 10389.876, 463.709, 52795.658 24/12/11,02:07:15,04,06,1, 11.9,1,1, 2.895, 10389.898, 463.713, 52795.635 24/12/11,02:07:15,05,06,1, 11.9,1,1, 2.895, 10389.926, 463.677, 52795.673 24/12/11,02:07:15,06,06,1, 11.9,1,1, 2.895, 10389.906, 463.728, 52795.688 24/12/11,02:07:15,07,06,1, 11.9,1,1, 2.895, 10389.904, 463.742, 52795.736 24/12/11,02:07:15,08,06,1, 11.9,1,1, 2.895, 10389.927, 463.748, 52795.720 24/12/11,02:07:15,09,06,1, 11.9,1,1, 2.895, 10389.921, 463.709, 52795.754 24/12/11,02:07:15,10,06,1, 11.9,1,1, 2.895, 10389.906, 463.724, 52795.745 24/12/11,02:07:15,11,06,1, 11.9,1,1, 2.895, 10389.932, 463.723, 52795.709 24/12/11,02:07:15,12,06,1, 11.9,1,1, 2.895, 10389.938, 463.758, 52795.719 24/12/11,02:07:15,13,06,1, 11.9,1,1, 2.895, 10389.964, 463.737, 52795.692 24/12/11,02:07:15,14,06,1, 11.9,1,1, 2.895, 10389.973, 463.753, 52795.693 24/12/11,02:07:15,15,06,1, 11.9,1,1, 2.895, 10389.976, 463.761, 52795.647 24/12/11,02:07:15,16,06,1, 11.9,1,1, 2.895, 10389.977, 463.759, 52795.747 24/12/11,02:07:15,17,06,1, 11.9,1,1, 2.895, 10389.980, 463.762, 52795.696 24/12/11,02:07:15,18,06,1, 11.9,1,1, 2.895, 10389.994, 463.781, 52795.713 24/12/11,02:07:15,19,06,1, 11.9,1,1, 2.895, 10389.989, 463.789, 52795.746 24/12/11,02:07:16,00,06,1, 11.9,1,1, 2.899, 10389.982, 463.789, 52795.746 24/12/11,02:07:16,01,06,1, 11.9,1,1, 2.899, 10390.015, 463.770, 52795.713 24/12/11,02:07:16,02,06,1, 11.9,1,1, 2.899, 10390.008, 463.763, 52795.680 24/12/11,02:07:16,03,06,1, 11.9,1,1, 2.899, 10390.030, 463.778, 52795.704 24/12/11,02:07:16,04,06,1, 11.9,1,1, 2.899, 10390.027, 463.794, 52795.724 24/12/11,02:07:16,05,06,1, 11.9,1,1, 2.899, 10390.025, 463.775, 52795.750 24/12/11,02:07:16,06,06,1, 11.9,1,1, 2.899, 10390.038, 463.804, 52795.679 24/12/11,02:07:16,07,06,1, 11.9,1,1, 2.899, 10390.070, 463.793, 52795.732 24/12/11,02:07:16,08,06,1, 11.9,1,1, 2.899, 10390.068, 463.792, 52795.718 24/12/11,02:07:16,09,06,1, 11.9,1,1, 2.899, 10390.075, 463.815, 52795.712 24/12/11,02:07:16,10,06,1, 11.9,1,1, 2.899, 10390.074, 463.793, 52795.753 24/12/11,02:07:16,11,06,1, 11.9,1,1, 2.899, 10390.082, 463.827, 52795.709 24/12/11,02:07:16,12,06,1, 11.9,1,1, 2.899, 10390.087, 463.862, 52795.761 24/12/11,02:07:16,13,06,1, 11.9,1,1, 2.899, 10390.101, 463.842, 52795.760 24/12/11,02:07:16,14,06,1, 11.9,1,1, 2.899, 10390.107, 463.822, 52795.764 24/12/11,02:07:16,15,06,1, 11.9,1,1, 2.899, 10390.127, 463.813, 52795.674 24/12/11,02:07:16,16,06,1, 11.9,1,1, 2.899, 10390.121, 463.844, 52795.708 24/12/11,02:07:16,17,06,1, 11.9,1,1, 2.899, 10390.145, 463.831, 52795.768 24/12/11,02:07:16,18,06,1, 11.9,1,1, 2.899, 10390.149, 463.840, 52795.702 24/12/11,02:07:16,19,06,1, 11.9,1,1, 2.899, 10390.138, 463.853, 52795.757 24/12/11,02:07:17,00,07,1, 11.9,1,1, 2.895, 10390.133, 463.853, 52795.757 24/12/11,02:07:17,01,07,1, 11.9,1,1, 2.895, 10390.160, 463.830, 52795.747 24/12/11,02:07:17,02,07,1, 11.9,1,1, 2.895, 10390.176, 463.850, 52795.735 24/12/11,02:07:17,03,07,1, 11.9,1,1, 2.895, 10390.187, 463.843, 52795.790 24/12/11,02:07:17,04,07,1, 11.9,1,1, 2.895, 10390.194, 463.865, 52795.758 24/12/11,02:07:17,05,07,1, 11.9,1,1, 2.895, 10390.212, 463.869, 52795.775 24/12/11,02:07:17,06,07,1, 11.9,1,1, 2.895, 10390.208, 463.856, 52795.757 24/12/11,02:07:17,07,07,1, 11.9,1,1, 2.895, 10390.231, 463.865, 52795.707 24/12/11,02:07:17,08,07,1, 11.9,1,1, 2.895, 10390.203, 463.863, 52795.760 24/12/11,02:07:17,09,07,1, 11.9,1,1, 2.895, 10390.232, 463.875, 52795.751 24/12/11,02:07:17,10,07,1, 11.9,1,1, 2.895, 10390.235, 463.860, 52795.688 24/12/11,02:07:17,11,07,1, 11.9,1,1, 2.895, 10390.275, 463.863, 52795.742 24/12/11,02:07:17,12,07,1, 11.9,1,1, 2.895, 10390.252, 463.867, 52795.748 24/12/11,02:07:17,13,07,1, 11.9,1,1, 2.895, 10390.253, 463.868, 52795.780 24/12/11,02:07:17,14,07,1, 11.9,1,1, 2.895, 10390.280, 463.892, 52795.885 24/12/11,02:07:17,15,07,1, 11.9,1,1, 2.895, 10390.301, 463.880, 52795.729 24/12/11,02:07:17,16,07,1, 11.9,1,1, 2.895, 10390.311, 463.890, 52795.696 24/12/11,02:07:17,17,07,1, 11.9,1,1, 2.895, 10390.315, 463.856, 52795.731 24/12/11,02:07:17,18,07,1, 11.9,1,1, 2.895, 10390.315, 463.884, 52795.759 24/12/11,02:07:17,19,07,1, 11.9,1,1, 2.895, 10390.323, 463.891, 52795.749 24/12/11,02:07:18,00,06,1, 11.9,1,1, 2.897, 10390.316, 463.891, 52795.749 24/12/11,02:07:18,01,06,1, 11.9,1,1, 2.897, 10390.338, 463.876, 52795.695 24/12/11,02:07:18,02,06,1, 11.9,1,1, 2.897, 10390.359, 463.891, 52795.772 24/12/11,02:07:18,03,06,1, 11.9,1,1, 2.897, 10390.352, 463.866, 52795.764 24/12/11,02:07:18,04,06,1, 11.9,1,1, 2.897, 10390.355, 463.872, 52795.757 24/12/11,02:07:18,05,06,1, 11.9,1,1, 2.897, 10390.359, 463.873, 52795.770 24/12/11,02:07:18,06,06,1, 11.9,1,1, 2.897, 10390.398, 463.886, 52795.724 24/12/11,02:07:18,07,06,1, 11.9,1,1, 2.897, 10390.400, 463.876, 52795.848 24/12/11,02:07:18,08,06,1, 11.9,1,1, 2.897, 10390.403, 463.865, 52795.806 24/12/11,02:07:18,09,06,1, 11.9,1,1, 2.897, 10390.416, 463.895, 52795.751 24/12/11,02:07:18,10,06,1, 11.9,1,1, 2.897, 10390.427, 463.891, 52795.781 24/12/11,02:07:18,11,06,1, 11.9,1,1, 2.897, 10390.451, 463.890, 52795.755 24/12/11,02:07:18,12,06,1, 11.9,1,1, 2.897, 10390.449, 463.876, 52795.737 24/12/11,02:07:18,13,06,1, 11.9,1,1, 2.897, 10390.456, 463.877, 52795.753 24/12/11,02:07:18,14,06,1, 11.9,1,1, 2.897, 10390.479, 463.875, 52795.833 24/12/11,02:07:18,15,06,1, 11.9,1,1, 2.897, 10390.490, 463.850, 52795.833 24/12/11,02:07:18,16,06,1, 11.9,1,1, 2.897, 10390.478, 463.860, 52795.793 24/12/11,02:07:18,17,06,1, 11.9,1,1, 2.897, 10390.495, 463.850, 52795.823 24/12/11,02:07:18,18,06,1, 11.9,1,1, 2.897, 10390.506, 463.859, 52795.724 24/12/11,02:07:18,19,06,1, 11.9,1,1, 2.897, 10390.512, 463.839, 52795.758 24/12/11,02:07:19,00,07,1, 11.8,1,1, 2.901, 10390.508, 463.839, 52795.758 24/12/11,02:07:19,01,07,1, 11.8,1,1, 2.901, 10390.530, 463.835, 52795.772 24/12/11,02:07:19,02,07,1, 11.8,1,1, 2.901, 10390.536, 463.844, 52795.800 24/12/11,02:07:19,03,07,1, 11.8,1,1, 2.901, 10390.549, 463.849, 52795.771 24/12/11,02:07:19,04,07,1, 11.8,1,1, 2.901, 10390.560, 463.838, 52795.809 24/12/11,02:07:19,05,07,1, 11.8,1,1, 2.901, 10390.579, 463.821, 52795.732 24/12/11,02:07:19,06,07,1, 11.8,1,1, 2.901, 10390.603, 463.829, 52795.732 24/12/11,02:07:19,07,07,1, 11.8,1,1, 2.901, 10390.596, 463.837, 52795.806 24/12/11,02:07:19,08,07,1, 11.8,1,1, 2.901, 10390.591, 463.816, 52795.822 24/12/11,02:07:19,09,07,1, 11.8,1,1, 2.901, 10390.634, 463.822, 52795.833 24/12/11,02:07:19,10,07,1, 11.8,1,1, 2.901, 10390.609, 463.803, 52795.808 24/12/11,02:07:19,11,07,1, 11.8,1,1, 2.901, 10390.626, 463.790, 52795.774 24/12/11,02:07:19,12,07,1, 11.8,1,1, 2.901, 10390.627, 463.789, 52795.748 24/12/11,02:07:19,13,07,1, 11.8,1,1, 2.901, 10390.642, 463.786, 52795.751 24/12/11,02:07:19,14,07,1, 11.8,1,1, 2.901, 10390.652, 463.792, 52795.786 24/12/11,02:07:19,15,07,1, 11.8,1,1, 2.901, 10390.675, 463.785, 52795.754 24/12/11,02:07:19,16,07,1, 11.8,1,1, 2.901, 10390.666, 463.773, 52795.779 24/12/11,02:07:19,17,07,1, 11.8,1,1, 2.901, 10390.697, 463.776, 52795.756 24/12/11,02:07:19,18,07,1, 11.8,1,1, 2.901, 10390.706, 463.769, 52795.790 24/12/11,02:07:19,19,07,1, 11.8,1,1, 2.901, 10390.714, 463.766, 52795.720 24/12/11,02:07:20,00,07,1, 11.9,1,1, 2.897, 10390.708, 463.766, 52795.720 24/12/11,02:07:20,01,07,1, 11.9,1,1, 2.897, 10390.732, 463.768, 52795.778 24/12/11,02:07:20,02,07,1, 11.9,1,1, 2.897, 10390.723, 463.741, 52795.723 24/12/11,02:07:20,03,07,1, 11.9,1,1, 2.897, 10390.762, 463.733, 52795.791 24/12/11,02:07:20,04,07,1, 11.9,1,1, 2.897, 10390.760, 463.757, 52795.773 24/12/11,02:07:20,05,07,1, 11.9,1,1, 2.897, 10390.770, 463.737, 52795.807 24/12/11,02:07:20,06,07,1, 11.9,1,1, 2.897, 10390.778, 463.731, 52795.782 24/12/11,02:07:20,07,07,1, 11.9,1,1, 2.897, 10390.793, 463.710, 52795.751 24/12/11,02:07:20,08,07,1, 11.9,1,1, 2.897, 10390.806, 463.721, 52795.753 24/12/11,02:07:20,09,07,1, 11.9,1,1, 2.897, 10390.825, 463.694, 52795.793 24/12/11,02:07:20,10,07,1, 11.9,1,1, 2.897, 10390.790, 463.688, 52795.719 24/12/11,02:07:20,11,07,1, 11.9,1,1, 2.897, 10390.817, 463.703, 52795.815 24/12/11,02:07:20,12,07,1, 11.9,1,1, 2.897, 10390.848, 463.684, 52795.802 24/12/11,02:07:20,13,07,1, 11.9,1,1, 2.897, 10390.843, 463.678, 52795.780 24/12/11,02:07:20,14,07,1, 11.9,1,1, 2.897, 10390.854, 463.690, 52795.802 24/12/11,02:07:20,15,07,1, 11.9,1,1, 2.897, 10390.875, 463.676, 52795.764 24/12/11,02:07:20,16,07,1, 11.9,1,1, 2.897, 10390.875, 463.685, 52795.734 24/12/11,02:07:20,17,07,1, 11.9,1,1, 2.897, 10390.870, 463.672, 52795.780 24/12/11,02:07:20,18,07,1, 11.9,1,1, 2.897, 10390.875, 463.639, 52795.746 24/12/11,02:07:20,19,07,1, 11.9,1,1, 2.897, 10390.890, 463.657, 52795.778 24/12/11,02:07:21,00,07,1, 11.8,1,1, 2.894, 10390.884, 463.657, 52795.778 24/12/11,02:07:21,01,07,1, 11.8,1,1, 2.894, 10390.900, 463.663, 52795.707 24/12/11,02:07:21,02,07,1, 11.8,1,1, 2.894, 10390.908, 463.662, 52795.782 24/12/11,02:07:21,03,07,1, 11.8,1,1, 2.894, 10390.936, 463.645, 52795.759 24/12/11,02:07:21,04,07,1, 11.8,1,1, 2.894, 10390.946, 463.648, 52795.779 24/12/11,02:07:21,05,07,1, 11.8,1,1, 2.894, 10390.945, 463.627, 52795.809 24/12/11,02:07:21,06,07,1, 11.8,1,1, 2.894, 10390.947, 463.631, 52795.727 24/12/11,02:07:21,07,07,1, 11.8,1,1, 2.894, 10390.972, 463.604, 52795.778 24/12/11,02:07:21,08,07,1, 11.8,1,1, 2.894, 10390.952, 463.619, 52795.722 24/12/11,02:07:21,09,07,1, 11.8,1,1, 2.894, 10390.983, 463.632, 52795.778 24/12/11,02:07:21,10,07,1, 11.8,1,1, 2.894, 10391.023, 463.633, 52795.788 24/12/11,02:07:21,11,07,1, 11.8,1,1, 2.894, 10391.014, 463.616, 52795.819 24/12/11,02:07:21,12,07,1, 11.8,1,1, 2.894, 10391.036, 463.584, 52795.764 24/12/11,02:07:21,13,07,1, 11.8,1,1, 2.894, 10391.033, 463.592, 52795.816 24/12/11,02:07:21,14,07,1, 11.8,1,1, 2.894, 10391.021, 463.594, 52795.818 24/12/11,02:07:21,15,07,1, 11.8,1,1, 2.894, 10391.052, 463.572, 52795.771 24/12/11,02:07:21,16,07,1, 11.8,1,1, 2.894, 10391.073, 463.578, 52795.753 24/12/11,02:07:21,17,07,1, 11.8,1,1, 2.894, 10391.066, 463.569, 52795.735 24/12/11,02:07:21,18,07,1, 11.8,1,1, 2.894, 10391.092, 463.556, 52795.800 24/12/11,02:07:21,19,07,1, 11.8,1,1, 2.894, 10391.095, 463.554, 52795.726 24/12/11,02:07:22,00,07,1, 11.9,1,1, 2.897, 10391.092, 463.554, 52795.726 24/12/11,02:07:22,01,07,1, 11.9,1,1, 2.897, 10391.118, 463.545, 52795.820 24/12/11,02:07:22,02,07,1, 11.9,1,1, 2.897, 10391.107, 463.542, 52795.735 24/12/11,02:07:22,03,07,1, 11.9,1,1, 2.897, 10391.126, 463.523, 52795.768 24/12/11,02:07:22,04,07,1, 11.9,1,1, 2.897, 10391.116, 463.506, 52795.749 24/12/11,02:07:22,05,07,1, 11.9,1,1, 2.897, 10391.121, 463.532, 52795.838 24/12/11,02:07:22,06,07,1, 11.9,1,1, 2.897, 10391.127, 463.494, 52795.768 24/12/11,02:07:22,07,07,1, 11.9,1,1, 2.897, 10391.166, 463.478, 52795.766 24/12/11,02:07:22,08,07,1, 11.9,1,1, 2.897, 10391.143, 463.492, 52795.798 24/12/11,02:07:22,09,07,1, 11.9,1,1, 2.897, 10391.160, 463.468, 52795.753 24/12/11,02:07:22,10,07,1, 11.9,1,1, 2.897, 10391.177, 463.463, 52795.724 24/12/11,02:07:22,11,07,1, 11.9,1,1, 2.897, 10391.177, 463.498, 52795.807 24/12/11,02:07:22,12,07,1, 11.9,1,1, 2.897, 10391.193, 463.470, 52795.753 24/12/11,02:07:22,13,07,1, 11.9,1,1, 2.897, 10391.223, 463.469, 52795.768 24/12/11,02:07:22,14,07,1, 11.9,1,1, 2.897, 10391.224, 463.466, 52795.749 24/12/11,02:07:22,15,07,1, 11.9,1,1, 2.897, 10391.232, 463.444, 52795.766 24/12/11,02:07:22,16,07,1, 11.9,1,1, 2.897, 10391.212, 463.427, 52795.758 24/12/11,02:07:22,17,07,1, 11.9,1,1, 2.897, 10391.225, 463.413, 52795.759 24/12/11,02:07:22,18,07,1, 11.9,1,1, 2.897, 10391.233, 463.437, 52795.770 24/12/11,02:07:22,19,07,1, 11.9,1,1, 2.897, 10391.263, 463.450, 52795.777 24/12/11,02:07:23,00,07,1, 11.9,1,1, 2.896, 10391.259, 463.450, 52795.777 24/12/11,02:07:23,01,07,1, 11.9,1,1, 2.896, 10391.295, 463.392, 52795.628 24/12/11,02:07:23,02,07,1, 11.9,1,1, 2.896, 10391.301, 463.408, 52795.763 24/12/11,02:07:23,03,07,1, 11.9,1,1, 2.896, 10391.274, 463.395, 52795.752 24/12/11,02:07:23,04,07,1, 11.9,1,1, 2.896, 10391.285, 463.397, 52795.805 24/12/11,02:07:23,05,07,1, 11.9,1,1, 2.896, 10391.273, 463.409, 52795.796 24/12/11,02:07:23,06,07,1, 11.9,1,1, 2.896, 10391.295, 463.387, 52795.789 24/12/11,02:07:23,07,07,1, 11.9,1,1, 2.896, 10391.302, 463.398, 52795.805 24/12/11,02:07:23,08,07,1, 11.9,1,1, 2.896, 10391.302, 463.385, 52795.776 24/12/11,02:07:23,09,07,1, 11.9,1,1, 2.896, 10391.306, 463.395, 52795.753 24/12/11,02:07:23,10,07,1, 11.9,1,1, 2.896, 10391.313, 463.384, 52795.778 24/12/11,02:07:23,11,07,1, 11.9,1,1, 2.896, 10391.327, 463.371, 52795.764 24/12/11,02:07:23,12,07,1, 11.9,1,1, 2.896, 10391.357, 463.344, 52795.777 24/12/11,02:07:23,13,07,1, 11.9,1,1, 2.896, 10391.311, 463.382, 52795.771 24/12/11,02:07:23,14,07,1, 11.9,1,1, 2.896, 10391.351, 463.358, 52795.762 24/12/11,02:07:23,15,07,1, 11.9,1,1, 2.896, 10391.353, 463.354, 52795.759 24/12/11,02:07:23,16,07,1, 11.9,1,1, 2.896, 10391.350, 463.344, 52795.800 24/12/11,02:07:23,17,07,1, 11.9,1,1, 2.896, 10391.349, 463.355, 52795.786 24/12/11,02:07:23,18,07,1, 11.9,1,1, 2.896, 10391.363, 463.355, 52795.827 24/12/11,02:07:23,19,07,1, 11.9,1,1, 2.896, 10391.360, 463.352, 52795.759 24/12/11,02:07:24,00,07,1, 11.9,1,1, 2.897, 10391.359, 463.352, 52795.759 24/12/11,02:07:24,01,07,1, 11.9,1,1, 2.897, 10391.374, 463.318, 52795.823 24/12/11,02:07:24,02,07,1, 11.9,1,1, 2.897, 10391.399, 463.319, 52795.731 24/12/11,02:07:24,03,07,1, 11.9,1,1, 2.897, 10391.386, 463.312, 52795.786 24/12/11,02:07:24,04,07,1, 11.9,1,1, 2.897, 10391.413, 463.323, 52795.781 24/12/11,02:07:24,05,07,1, 11.9,1,1, 2.897, 10391.407, 463.313, 52795.790 24/12/11,02:07:24,06,07,1, 11.9,1,1, 2.897, 10391.410, 463.287, 52795.715 24/12/11,02:07:24,07,07,1, 11.9,1,1, 2.897, 10391.440, 463.330, 52795.733 24/12/11,02:07:24,08,07,1, 11.9,1,1, 2.897, 10391.418, 463.327, 52795.801 24/12/11,02:07:24,09,07,1, 11.9,1,1, 2.897, 10391.424, 463.302, 52795.787 24/12/11,02:07:24,10,07,1, 11.9,1,1, 2.897, 10391.443, 463.307, 52795.753 24/12/11,02:07:24,11,07,1, 11.9,1,1, 2.897, 10391.431, 463.293, 52795.786 24/12/11,02:07:24,12,07,1, 11.9,1,1, 2.897, 10391.438, 463.305, 52795.750 24/12/11,02:07:24,13,07,1, 11.9,1,1, 2.897, 10391.451, 463.321, 52795.792 24/12/11,02:07:24,14,07,1, 11.9,1,1, 2.897, 10391.446, 463.295, 52795.785 24/12/11,02:07:24,15,07,1, 11.9,1,1, 2.897, 10391.473, 463.292, 52795.782 24/12/11,02:07:24,16,07,1, 11.9,1,1, 2.897, 10391.460, 463.299, 52795.797 24/12/11,02:07:24,17,07,1, 11.9,1,1, 2.897, 10391.452, 463.277, 52795.767 24/12/11,02:07:24,18,07,1, 11.9,1,1, 2.897, 10391.456, 463.307, 52795.776 24/12/11,02:07:24,19,07,1, 11.9,1,1, 2.897, 10391.463, 463.304, 52795.797 24/12/11,02:07:25,00,07,1, 11.9,1,1, 2.897, 10391.459, 463.304, 52795.797 24/12/11,02:07:25,01,07,1, 11.9,1,1, 2.897, 10391.485, 463.289, 52795.798 24/12/11,02:07:25,02,07,1, 11.9,1,1, 2.897, 10391.500, 463.304, 52795.825 24/12/11,02:07:25,03,07,1, 11.9,1,1, 2.897, 10391.491, 463.310, 52795.814 24/12/11,02:07:25,04,07,1, 11.9,1,1, 2.897, 10391.490, 463.282, 52795.756 24/12/11,02:07:25,05,07,1, 11.9,1,1, 2.897, 10391.482, 463.280, 52795.791 24/12/11,02:07:25,06,07,1, 11.9,1,1, 2.897, 10391.507, 463.251, 52795.590 24/12/11,02:07:25,07,07,1, 11.9,1,1, 2.897, 10391.513, 463.284, 52795.729 24/12/11,02:07:25,08,07,1, 11.9,1,1, 2.897, 10391.564, 463.261, 52795.715 24/12/11,02:07:25,09,07,1, 11.9,1,1, 2.897, 10391.545, 463.282, 52795.799 24/12/11,02:07:25,10,07,1, 11.9,1,1, 2.897, 10391.552, 463.263, 52795.724 24/12/11,02:07:25,11,07,1, 11.9,1,1, 2.897, 10391.542, 463.256, 52795.777 24/12/11,02:07:25,12,07,1, 11.9,1,1, 2.897, 10391.546, 463.265, 52795.780 24/12/11,02:07:25,13,07,1, 11.9,1,1, 2.897, 10391.575, 463.261, 52795.737 24/12/11,02:07:25,14,07,1, 11.9,1,1, 2.897, 10391.574, 463.259, 52795.760 24/12/11,02:07:25,15,07,1, 11.9,1,1, 2.897, 10391.553, 463.270, 52795.821 24/12/11,02:07:25,16,07,1, 11.9,1,1, 2.897, 10391.571, 463.239, 52795.786 24/12/11,02:07:25,17,07,1, 11.9,1,1, 2.897, 10391.575, 463.248, 52795.781 24/12/11,02:07:25,18,07,1, 11.9,1,1, 2.897, 10391.586, 463.243, 52795.751 24/12/11,02:07:25,19,07,1, 11.9,1,1, 2.897, 10391.601, 463.236, 52795.750 24/12/11,02:07:26,00,07,1, 11.9,1,1, 2.894, 10391.593, 463.236, 52795.750 24/12/11,02:07:26,01,07,1, 11.9,1,1, 2.894, 10391.612, 463.262, 52795.796 24/12/11,02:07:26,02,07,1, 11.9,1,1, 2.894, 10391.610, 463.240, 52795.820 24/12/11,02:07:26,03,07,1, 11.9,1,1, 2.894, 10391.635, 463.256, 52795.768 24/12/11,02:07:26,04,07,1, 11.9,1,1, 2.894, 10391.624, 463.250, 52795.800 24/12/11,02:07:26,05,07,1, 11.9,1,1, 2.894, 10391.645, 463.253, 52795.749 24/12/11,02:07:26,06,07,1, 11.9,1,1, 2.894, 10391.627, 463.259, 52795.802 24/12/11,02:07:26,07,07,1, 11.9,1,1, 2.894, 10391.649, 463.273, 52795.768 24/12/11,02:07:26,08,07,1, 11.9,1,1, 2.894, 10391.643, 463.248, 52795.759 24/12/11,02:07:26,09,07,1, 11.9,1,1, 2.894, 10391.658, 463.246, 52795.819 24/12/11,02:07:26,10,07,1, 11.9,1,1, 2.894, 10391.613, 463.243, 52795.760 24/12/11,02:07:26,11,07,1, 11.9,1,1, 2.894, 10391.663, 463.249, 52795.755 24/12/11,02:07:26,12,07,1, 11.9,1,1, 2.894, 10391.663, 463.238, 52795.815 24/12/11,02:07:26,13,07,1, 11.9,1,1, 2.894, 10391.676, 463.268, 52795.746 24/12/11,02:07:26,14,07,1, 11.9,1,1, 2.894, 10391.679, 463.272, 52795.811 24/12/11,02:07:26,15,07,1, 11.9,1,1, 2.894, 10391.682, 463.263, 52795.791 24/12/11,02:07:26,16,07,1, 11.9,1,1, 2.894, 10391.680, 463.269, 52795.847 24/12/11,02:07:26,17,07,1, 11.9,1,1, 2.894, 10391.705, 463.266, 52795.842 24/12/11,02:07:26,18,07,1, 11.9,1,1, 2.894, 10391.699, 463.261, 52795.795 24/12/11,02:07:26,19,07,1, 11.9,1,1, 2.894, 10391.689, 463.236, 52795.779 24/12/11,02:07:27,00,07,1, 11.9,1,1, 2.899, 10391.685, 463.236, 52795.779 24/12/11,02:07:27,01,07,1, 11.9,1,1, 2.899, 10391.703, 463.257, 52795.784 24/12/11,02:07:27,02,07,1, 11.9,1,1, 2.899, 10391.714, 463.244, 52795.850 24/12/11,02:07:27,03,07,1, 11.9,1,1, 2.899, 10391.742, 463.259, 52795.847 24/12/11,02:07:27,04,07,1, 11.9,1,1, 2.899, 10391.739, 463.271, 52795.792 24/12/11,02:07:27,05,07,1, 11.9,1,1, 2.899, 10391.720, 463.272, 52795.806 24/12/11,02:07:27,06,07,1, 11.9,1,1, 2.899, 10391.714, 463.270, 52795.818 24/12/11,02:07:27,07,07,1, 11.9,1,1, 2.899, 10391.741, 463.266, 52795.794 24/12/11,02:07:27,08,07,1, 11.9,1,1, 2.899, 10391.734, 463.257, 52795.787 24/12/11,02:07:27,09,07,1, 11.9,1,1, 2.899, 10391.761, 463.280, 52795.787 24/12/11,02:07:27,10,07,1, 11.9,1,1, 2.899, 10391.762, 463.269, 52795.757 24/12/11,02:07:27,11,07,1, 11.9,1,1, 2.899, 10391.720, 463.288, 52795.879 24/12/11,02:07:27,12,07,1, 11.9,1,1, 2.899, 10391.758, 463.281, 52795.750 24/12/11,02:07:27,13,07,1, 11.9,1,1, 2.899, 10391.764, 463.284, 52795.895 24/12/11,02:07:27,14,07,1, 11.9,1,1, 2.899, 10391.789, 463.290, 52795.779 24/12/11,02:07:27,15,07,1, 11.9,1,1, 2.899, 10391.792, 463.301, 52795.800 24/12/11,02:07:27,16,07,1, 11.9,1,1, 2.899, 10391.778, 463.298, 52795.841 24/12/11,02:07:27,17,07,1, 11.9,1,1, 2.899, 10391.810, 463.260, 52795.825 24/12/11,02:07:27,18,07,1, 11.9,1,1, 2.899, 10391.800, 463.290, 52795.824 24/12/11,02:07:27,19,07,1, 11.9,1,1, 2.899, 10391.825, 463.297, 52795.797 24/12/11,02:07:28,00,07,1, 11.9,1,1, 2.898, 10391.818, 463.297, 52795.797 24/12/11,02:07:28,01,07,1, 11.9,1,1, 2.898, 10391.820, 463.276, 52795.763 24/12/11,02:07:28,02,07,1, 11.9,1,1, 2.898, 10391.857, 463.309, 52795.836 24/12/11,02:07:28,03,07,1, 11.9,1,1, 2.898, 10391.830, 463.283, 52795.802 24/12/11,02:07:28,04,07,1, 11.9,1,1, 2.898, 10391.840, 463.292, 52795.820 24/12/11,02:07:28,05,07,1, 11.9,1,1, 2.898, 10391.844, 463.283, 52795.785 24/12/11,02:07:28,06,07,1, 11.9,1,1, 2.898, 10391.847, 463.306, 52795.880 24/12/11,02:07:28,07,07,1, 11.9,1,1, 2.898, 10391.862, 463.306, 52795.843 24/12/11,02:07:28,08,07,1, 11.9,1,1, 2.898, 10391.860, 463.285, 52795.854 24/12/11,02:07:28,09,07,1, 11.9,1,1, 2.898, 10391.859, 463.311, 52795.829 24/12/11,02:07:28,10,07,1, 11.9,1,1, 2.898, 10391.879, 463.297, 52795.822 24/12/11,02:07:28,11,07,1, 11.9,1,1, 2.898, 10391.871, 463.316, 52795.799 24/12/11,02:07:28,12,07,1, 11.9,1,1, 2.898, 10391.862, 463.339, 52795.823 24/12/11,02:07:28,13,07,1, 11.9,1,1, 2.898, 10391.877, 463.316, 52795.834 24/12/11,02:07:28,14,07,1, 11.9,1,1, 2.898, 10391.868, 463.353, 52795.813 24/12/11,02:07:28,15,07,1, 11.9,1,1, 2.898, 10391.879, 463.335, 52795.829 24/12/11,02:07:28,16,07,1, 11.9,1,1, 2.898, 10391.855, 463.336, 52795.872 24/12/11,02:07:28,17,07,1, 11.9,1,1, 2.898, 10391.878, 463.347, 52795.907 24/12/11,02:07:28,18,07,1, 11.9,1,1, 2.898, 10391.892, 463.347, 52795.842 24/12/11,02:07:28,19,07,1, 11.9,1,1, 2.898, 10391.917, 463.365, 52795.903 24/12/11,02:07:29,00,07,1, 12.0,1,1, 2.898, 10391.910, 463.365, 52795.903 24/12/11,02:07:29,01,07,1, 12.0,1,1, 2.898, 10391.911, 463.374, 52795.778 24/12/11,02:07:29,02,07,1, 12.0,1,1, 2.898, 10391.902, 463.368, 52795.802 24/12/11,02:07:29,03,07,1, 12.0,1,1, 2.898, 10391.915, 463.365, 52795.802 24/12/11,02:07:29,04,07,1, 12.0,1,1, 2.898, 10391.919, 463.342, 52795.819 24/12/11,02:07:29,05,07,1, 12.0,1,1, 2.898, 10391.928, 463.376, 52795.841 24/12/11,02:07:29,06,07,1, 12.0,1,1, 2.898, 10391.940, 463.376, 52795.758 24/12/11,02:07:29,07,07,1, 12.0,1,1, 2.898, 10391.933, 463.404, 52795.781 24/12/11,02:07:29,08,07,1, 12.0,1,1, 2.898, 10391.971, 463.417, 52795.853 24/12/11,02:07:29,09,07,1, 12.0,1,1, 2.898, 10391.928, 463.422, 52795.799 24/12/11,02:07:29,10,07,1, 12.0,1,1, 2.898, 10391.958, 463.412, 52795.868 24/12/11,02:07:29,11,07,1, 12.0,1,1, 2.898, 10391.949, 463.423, 52795.857 24/12/11,02:07:29,12,07,1, 12.0,1,1, 2.898, 10391.964, 463.435, 52795.819 24/12/11,02:07:29,13,07,1, 12.0,1,1, 2.898, 10391.963, 463.447, 52795.779 24/12/11,02:07:29,14,07,1, 12.0,1,1, 2.898, 10391.954, 463.434, 52795.813 24/12/11,02:07:29,15,07,1, 12.0,1,1, 2.898, 10391.970, 463.454, 52795.843 24/12/11,02:07:29,16,07,1, 12.0,1,1, 2.898, 10391.944, 463.449, 52795.860 24/12/11,02:07:29,17,07,1, 12.0,1,1, 2.898, 10391.978, 463.450, 52795.819 24/12/11,02:07:29,18,07,1, 12.0,1,1, 2.898, 10391.986, 463.475, 52795.815 24/12/11,02:07:29,19,07,1, 12.0,1,1, 2.898, 10391.982, 463.470, 52795.879 24/12/11,02:07:30,00,07,1, 11.9,1,1, 2.897, 10391.977, 463.470, 52795.879 24/12/11,02:07:30,01,07,1, 11.9,1,1, 2.897, 10391.998, 463.481, 52795.830 24/12/11,02:07:30,02,07,1, 11.9,1,1, 2.897, 10391.957, 463.487, 52795.866 24/12/11,02:07:30,03,07,1, 11.9,1,1, 2.897, 10391.998, 463.505, 52795.857 24/12/11,02:07:30,04,07,1, 11.9,1,1, 2.897, 10392.001, 463.517, 52795.883 24/12/11,02:07:30,05,07,1, 11.9,1,1, 2.897, 10392.005, 463.547, 52795.872 24/12/11,02:07:30,06,07,1, 11.9,1,1, 2.897, 10392.026, 463.537, 52795.911 24/12/11,02:07:30,07,07,1, 11.9,1,1, 2.897, 10392.010, 463.551, 52795.849 24/12/11,02:07:30,08,07,1, 11.9,1,1, 2.897, 10392.042, 463.535, 52795.848 24/12/11,02:07:30,09,07,1, 11.9,1,1, 2.897, 10392.027, 463.590, 52796.074 24/12/11,02:07:30,10,07,1, 11.9,1,1, 2.897, 10392.041, 463.573, 52795.908 24/12/11,02:07:30,11,07,1, 11.9,1,1, 2.897, 10392.087, 463.572, 52795.896 24/12/11,02:07:30,12,07,1, 11.9,1,1, 2.897, 10392.042, 463.568, 52795.883 24/12/11,02:07:30,13,07,1, 11.9,1,1, 2.897, 10392.057, 463.597, 52795.851 24/12/11,02:07:30,14,07,1, 11.9,1,1, 2.897, 10392.041, 463.610, 52795.863 24/12/11,02:07:30,15,07,1, 11.9,1,1, 2.897, 10392.069, 463.608, 52795.867 24/12/11,02:07:30,16,07,1, 11.9,1,1, 2.897, 10392.054, 463.615, 52795.827 24/12/11,02:07:30,17,07,1, 11.9,1,1, 2.897, 10392.050, 463.612, 52795.817 24/12/11,02:07:30,18,07,1, 11.9,1,1, 2.897, 10392.070, 463.606, 52795.870 24/12/11,02:07:30,19,07,1, 11.9,1,1, 2.897, 10392.047, 463.628, 52795.858 24/12/11,02:07:31,00,07,1, 11.9,1,1, 2.899, 10392.044, 463.628, 52795.858 24/12/11,02:07:31,01,07,1, 11.9,1,1, 2.899, 10392.067, 463.651, 52795.855 24/12/11,02:07:31,02,07,1, 11.9,1,1, 2.899, 10392.082, 463.657, 52795.859 24/12/11,02:07:31,03,07,1, 11.9,1,1, 2.899, 10392.070, 463.667, 52795.835 24/12/11,02:07:31,04,07,1, 11.9,1,1, 2.899, 10392.092, 463.651, 52795.895 24/12/11,02:07:31,05,07,1, 11.9,1,1, 2.899, 10392.094, 463.667, 52795.842 24/12/11,02:07:31,06,07,1, 11.9,1,1, 2.899, 10392.093, 463.687, 52795.846 24/12/11,02:07:31,07,07,1, 11.9,1,1, 2.899, 10392.120, 463.704, 52795.907 24/12/11,02:07:31,08,07,1, 11.9,1,1, 2.899, 10392.122, 463.706, 52795.851 24/12/11,02:07:31,09,07,1, 11.9,1,1, 2.899, 10392.115, 463.704, 52795.838 24/12/11,02:07:31,10,07,1, 11.9,1,1, 2.899, 10392.108, 463.706, 52795.896 24/12/11,02:07:31,11,07,1, 11.9,1,1, 2.899, 10392.138, 463.709, 52795.866 24/12/11,02:07:31,12,07,1, 11.9,1,1, 2.899, 10392.115, 463.692, 52795.851 24/12/11,02:07:31,13,07,1, 11.9,1,1, 2.899, 10392.129, 463.745, 52795.889 24/12/11,02:07:31,14,07,1, 11.9,1,1, 2.899, 10392.122, 463.745, 52795.915 24/12/11,02:07:31,15,07,1, 11.9,1,1, 2.899, 10392.150, 463.768, 52795.901 24/12/11,02:07:31,16,07,1, 11.9,1,1, 2.899, 10392.128, 463.782, 52795.887 24/12/11,02:07:31,17,07,1, 11.9,1,1, 2.899, 10392.144, 463.771, 52795.858 24/12/11,02:07:31,18,07,1, 11.9,1,1, 2.899, 10392.172, 463.773, 52795.880 24/12/11,02:07:31,19,07,1, 11.9,1,1, 2.899, 10392.166, 463.774, 52795.877 24/12/11,02:07:32,00,07,1, 11.8,1,1, 2.899, 10392.160, 463.774, 52795.877 24/12/11,02:07:32,01,07,1, 11.8,1,1, 2.899, 10392.168, 463.819, 52795.919 24/12/11,02:07:32,02,07,1, 11.8,1,1, 2.899, 10392.170, 463.803, 52795.888 24/12/11,02:07:32,03,07,1, 11.8,1,1, 2.899, 10392.210, 463.816, 52795.837 24/12/11,02:07:32,04,07,1, 11.8,1,1, 2.899, 10392.188, 463.827, 52795.866 24/12/11,02:07:32,05,07,1, 11.8,1,1, 2.899, 10392.189, 463.842, 52795.920 24/12/11,02:07:32,06,07,1, 11.8,1,1, 2.899, 10392.212, 463.841, 52795.880 24/12/11,02:07:32,07,07,1, 11.8,1,1, 2.899, 10392.221, 463.845, 52795.905 24/12/11,02:07:32,08,07,1, 11.8,1,1, 2.899, 10392.223, 463.847, 52795.878 24/12/11,02:07:32,09,07,1, 11.8,1,1, 2.899, 10392.208, 463.872, 52795.876 24/12/11,02:07:32,10,07,1, 11.8,1,1, 2.899, 10392.198, 463.879, 52795.934 24/12/11,02:07:32,11,07,1, 11.8,1,1, 2.899, 10392.221, 463.872, 52795.950 24/12/11,02:07:32,12,07,1, 11.8,1,1, 2.899, 10392.238, 463.891, 52795.959 24/12/11,02:07:32,13,07,1, 11.8,1,1, 2.899, 10392.248, 463.892, 52795.873 24/12/11,02:07:32,14,07,1, 11.8,1,1, 2.899, 10392.234, 463.884, 52795.863 24/12/11,02:07:32,15,07,1, 11.8,1,1, 2.899, 10392.224, 463.895, 52795.889 24/12/11,02:07:32,16,07,1, 11.8,1,1, 2.899, 10392.250, 463.911, 52795.939 24/12/11,02:07:32,17,07,1, 11.8,1,1, 2.899, 10392.219, 463.899, 52795.887 24/12/11,02:07:32,18,07,1, 11.8,1,1, 2.899, 10392.255, 463.915, 52795.968 24/12/11,02:07:32,19,07,1, 11.8,1,1, 2.899, 10392.279, 463.920, 52795.892 24/12/11,02:07:33,00,07,1, 11.9,1,1, 2.895, 10392.277, 463.920, 52795.892 24/12/11,02:07:33,01,07,1, 11.9,1,1, 2.895, 10392.280, 463.911, 52795.905 24/12/11,02:07:33,02,07,1, 11.9,1,1, 2.895, 10392.282, 463.926, 52795.972 24/12/11,02:07:33,03,07,1, 11.9,1,1, 2.895, 10392.297, 463.916, 52795.917 24/12/11,02:07:33,04,07,1, 11.9,1,1, 2.895, 10392.304, 463.947, 52795.962 24/12/11,02:07:33,05,07,1, 11.9,1,1, 2.895, 10392.272, 463.944, 52795.949 24/12/11,02:07:33,06,07,1, 11.9,1,1, 2.895, 10392.323, 463.954, 52795.943 24/12/11,02:07:33,07,07,1, 11.9,1,1, 2.895, 10392.307, 463.944, 52795.975 24/12/11,02:07:33,08,07,1, 11.9,1,1, 2.895, 10392.330, 463.955, 52795.907 24/12/11,02:07:33,09,07,1, 11.9,1,1, 2.895, 10392.305, 463.949, 52795.920 24/12/11,02:07:33,10,07,1, 11.9,1,1, 2.895, 10392.345, 463.972, 52795.964 24/12/11,02:07:33,11,07,1, 11.9,1,1, 2.895, 10392.332, 463.962, 52795.960 24/12/11,02:07:33,12,07,1, 11.9,1,1, 2.895, 10392.341, 463.987, 52795.982 24/12/11,02:07:33,13,07,1, 11.9,1,1, 2.895, 10392.343, 463.984, 52796.018 24/12/11,02:07:33,14,07,1, 11.9,1,1, 2.895, 10392.346, 463.967, 52795.995 24/12/11,02:07:33,15,07,1, 11.9,1,1, 2.895, 10392.370, 463.986, 52795.949 24/12/11,02:07:33,16,07,1, 11.9,1,1, 2.895, 10392.373, 463.962, 52795.927 24/12/11,02:07:33,17,07,1, 11.9,1,1, 2.895, 10392.386, 463.957, 52795.959 24/12/11,02:07:33,18,07,1, 11.9,1,1, 2.895, 10392.365, 463.969, 52796.015 24/12/11,02:07:33,19,07,1, 11.9,1,1, 2.895, 10392.393, 463.951, 52795.931 24/12/11,02:07:34,00,07,1, 11.9,1,1, 2.895, 10392.386, 463.951, 52795.931 24/12/11,02:07:34,01,07,1, 11.9,1,1, 2.895, 10392.383, 463.988, 52795.960 24/12/11,02:07:34,02,07,1, 11.9,1,1, 2.895, 10392.416, 463.966, 52795.987 24/12/11,02:07:34,03,07,1, 11.9,1,1, 2.895, 10392.415, 463.973, 52795.984 24/12/11,02:07:34,04,07,1, 11.9,1,1, 2.895, 10392.404, 464.017, 52795.937 24/12/11,02:07:34,05,07,1, 11.9,1,1, 2.895, 10392.430, 463.981, 52795.960 24/12/11,02:07:34,06,07,1, 11.9,1,1, 2.895, 10392.432, 463.965, 52795.940 24/12/11,02:07:34,07,07,1, 11.9,1,1, 2.895, 10392.431, 464.009, 52795.945 24/12/11,02:07:34,08,07,1, 11.9,1,1, 2.895, 10392.440, 463.998, 52795.983 24/12/11,02:07:34,09,07,1, 11.9,1,1, 2.895, 10392.457, 463.994, 52795.978 24/12/11,02:07:34,10,07,1, 11.9,1,1, 2.895, 10392.456, 463.984, 52795.913 24/12/11,02:07:34,11,07,1, 11.9,1,1, 2.895, 10392.442, 464.000, 52795.889 24/12/11,02:07:34,12,07,1, 11.9,1,1, 2.895, 10392.476, 463.984, 52795.922 24/12/11,02:07:34,13,07,1, 11.9,1,1, 2.895, 10392.478, 464.006, 52795.970 24/12/11,02:07:34,14,07,1, 11.9,1,1, 2.895, 10392.469, 463.989, 52795.889 24/12/11,02:07:34,15,07,1, 11.9,1,1, 2.895, 10392.481, 464.004, 52795.988 24/12/11,02:07:34,16,07,1, 11.9,1,1, 2.895, 10392.488, 463.967, 52795.926 24/12/11,02:07:34,17,07,1, 11.9,1,1, 2.895, 10392.501, 463.986, 52795.973 24/12/11,02:07:34,18,07,1, 11.9,1,1, 2.895, 10392.506, 464.000, 52795.978 24/12/11,02:07:34,19,07,1, 11.9,1,1, 2.895, 10392.526, 463.986, 52795.918 24/12/11,02:07:35,00,07,1, 11.9,1,1, 2.894, 10392.519, 463.986, 52795.918 24/12/11,02:07:35,01,07,1, 11.9,1,1, 2.894, 10392.580, 463.960, 52796.010 24/12/11,02:07:35,02,07,1, 11.9,1,1, 2.894, 10392.539, 463.971, 52795.851 24/12/11,02:07:35,03,07,1, 11.9,1,1, 2.894, 10392.566, 464.014, 52795.974 24/12/11,02:07:35,04,07,1, 11.9,1,1, 2.894, 10392.531, 463.959, 52795.947 24/12/11,02:07:35,05,07,1, 11.9,1,1, 2.894, 10392.558, 463.984, 52795.994 24/12/11,02:07:35,06,07,1, 11.9,1,1, 2.894, 10392.545, 463.983, 52795.982 24/12/11,02:07:35,07,07,1, 11.9,1,1, 2.894, 10392.534, 463.979, 52796.033 24/12/11,02:07:35,08,07,1, 11.9,1,1, 2.894, 10392.546, 463.953, 52795.970 24/12/11,02:07:35,09,07,1, 11.9,1,1, 2.894, 10392.573, 464.009, 52796.043 24/12/11,02:07:35,10,07,1, 11.9,1,1, 2.894, 10392.577, 463.979, 52796.025 24/12/11,02:07:35,11,07,1, 11.9,1,1, 2.894, 10392.578, 463.964, 52795.959 24/12/11,02:07:35,12,07,1, 11.9,1,1, 2.894, 10392.579, 463.972, 52796.006 24/12/11,02:07:35,13,07,1, 11.9,1,1, 2.894, 10392.595, 463.963, 52795.990 24/12/11,02:07:35,14,07,1, 11.9,1,1, 2.894, 10392.594, 463.970, 52795.971 24/12/11,02:07:35,15,07,1, 11.9,1,1, 2.894, 10392.598, 463.964, 52795.938 24/12/11,02:07:35,16,07,1, 11.9,1,1, 2.894, 10392.600, 463.970, 52795.953 24/12/11,02:07:35,17,07,1, 11.9,1,1, 2.894, 10392.599, 463.965, 52795.970 24/12/11,02:07:35,18,07,1, 11.9,1,1, 2.894, 10392.609, 463.976, 52796.002 24/12/11,02:07:35,19,07,1, 11.9,1,1, 2.894, 10392.618, 463.962, 52795.991 24/12/11,02:07:36,00,08,1, 11.9,1,1, 2.898, 10392.611, 463.962, 52795.991 24/12/11,02:07:36,01,08,1, 11.9,1,1, 2.898, 10392.631, 463.956, 52795.985 24/12/11,02:07:36,02,08,1, 11.9,1,1, 2.898, 10392.635, 463.940, 52795.996 24/12/11,02:07:36,03,08,1, 11.9,1,1, 2.898, 10392.627, 463.944, 52795.986 24/12/11,02:07:36,04,08,1, 11.9,1,1, 2.898, 10392.634, 463.935, 52795.978 24/12/11,02:07:36,05,08,1, 11.9,1,1, 2.898, 10392.645, 463.943, 52795.967 24/12/11,02:07:36,06,08,1, 11.9,1,1, 2.898, 10392.661, 463.941, 52796.013 24/12/11,02:07:36,07,08,1, 11.9,1,1, 2.898, 10392.637, 463.949, 52796.005 24/12/11,02:07:36,08,08,1, 11.9,1,1, 2.898, 10392.642, 463.943, 52796.000 24/12/11,02:07:36,09,08,1, 11.9,1,1, 2.898, 10392.634, 463.949, 52796.046 24/12/11,02:07:36,10,08,1, 11.9,1,1, 2.898, 10392.633, 463.945, 52796.003 24/12/11,02:07:36,11,08,1, 11.9,1,1, 2.898, 10392.654, 463.938, 52796.007 24/12/11,02:07:36,12,08,1, 11.9,1,1, 2.898, 10392.634, 463.929, 52796.019 24/12/11,02:07:36,13,08,1, 11.9,1,1, 2.898, 10392.638, 463.928, 52795.956 24/12/11,02:07:36,14,08,1, 11.9,1,1, 2.898, 10392.677, 463.943, 52796.024 24/12/11,02:07:36,15,08,1, 11.9,1,1, 2.898, 10392.672, 463.927, 52796.041 24/12/11,02:07:36,16,08,1, 11.9,1,1, 2.898, 10392.668, 463.918, 52796.058 24/12/11,02:07:36,17,08,1, 11.9,1,1, 2.898, 10392.657, 463.919, 52795.997 24/12/11,02:07:36,18,08,1, 11.9,1,1, 2.898, 10392.654, 463.922, 52796.041 24/12/11,02:07:36,19,08,1, 11.9,1,1, 2.898, 10392.651, 463.951, 52796.035 24/12/11,02:07:37,00,06,1, 12.0,1,1, 2.893, 10392.644, 463.951, 52796.035 24/12/11,02:07:37,01,06,1, 12.0,1,1, 2.893, 10392.675, 463.930, 52796.065 24/12/11,02:07:37,02,06,1, 12.0,1,1, 2.893, 10392.664, 463.917, 52796.000 24/12/11,02:07:37,03,06,1, 12.0,1,1, 2.893, 10392.651, 463.932, 52796.001 24/12/11,02:07:37,04,06,1, 12.0,1,1, 2.893, 10392.667, 463.941, 52795.992 24/12/11,02:07:37,05,06,1, 12.0,1,1, 2.893, 10392.676, 463.918, 52796.018 24/12/11,02:07:37,06,06,1, 12.0,1,1, 2.893, 10392.671, 463.917, 52796.011 24/12/11,02:07:37,07,06,1, 12.0,1,1, 2.893, 10392.659, 463.940, 52795.992 24/12/11,02:07:37,08,06,1, 12.0,1,1, 2.893, 10392.695, 463.934, 52795.966 24/12/11,02:07:37,09,06,1, 12.0,1,1, 2.893, 10392.654, 463.916, 52796.052 24/12/11,02:07:37,10,06,1, 12.0,1,1, 2.893, 10392.671, 463.915, 52795.988 24/12/11,02:07:37,11,06,1, 12.0,1,1, 2.893, 10392.671, 463.922, 52795.969 24/12/11,02:07:37,12,06,1, 12.0,1,1, 2.893, 10392.640, 463.925, 52796.017 24/12/11,02:07:37,13,06,1, 12.0,1,1, 2.893, 10392.686, 463.922, 52795.940 24/12/11,02:07:37,14,06,1, 12.0,1,1, 2.893, 10392.666, 463.927, 52796.059 24/12/11,02:07:37,15,06,1, 12.0,1,1, 2.893, 10392.646, 463.896, 52796.024 24/12/11,02:07:37,16,06,1, 12.0,1,1, 2.893, 10392.645, 463.926, 52796.037 24/12/11,02:07:37,17,06,1, 12.0,1,1, 2.893, 10392.643, 463.918, 52796.016 24/12/11,02:07:37,18,06,1, 12.0,1,1, 2.893, 10392.648, 463.914, 52796.077 24/12/11,02:07:37,19,06,1, 12.0,1,1, 2.893, 10392.641, 463.917, 52795.981 24/12/11,02:07:38,00,07,1, 12.0,1,1, 2.896, 10392.636, 463.917, 52795.981 24/12/11,02:07:38,01,07,1, 12.0,1,1, 2.896, 10392.635, 463.915, 52796.038 24/12/11,02:07:38,02,07,1, 12.0,1,1, 2.896, 10392.634, 463.904, 52796.024 24/12/11,02:07:38,03,07,1, 12.0,1,1, 2.896, 10392.634, 463.925, 52796.054 24/12/11,02:07:38,04,07,1, 12.0,1,1, 2.896, 10392.619, 463.939, 52796.030 24/12/11,02:07:38,05,07,1, 12.0,1,1, 2.896, 10392.631, 463.912, 52796.061 24/12/11,02:07:38,06,07,1, 12.0,1,1, 2.896, 10392.620, 463.911, 52795.966 24/12/11,02:07:38,07,07,1, 12.0,1,1, 2.896, 10392.621, 463.923, 52796.076 24/12/11,02:07:38,08,07,1, 12.0,1,1, 2.896, 10392.629, 463.927, 52796.073 24/12/11,02:07:38,09,07,1, 12.0,1,1, 2.896, 10392.613, 463.935, 52796.044 24/12/11,02:07:38,10,07,1, 12.0,1,1, 2.896, 10392.608, 463.929, 52796.106 24/12/11,02:07:38,11,07,1, 12.0,1,1, 2.896, 10392.616, 463.911, 52796.074 24/12/11,02:07:38,12,07,1, 12.0,1,1, 2.896, 10392.611, 463.942, 52796.040 24/12/11,02:07:38,13,07,1, 12.0,1,1, 2.896, 10392.610, 463.924, 52796.119 24/12/11,02:07:38,14,07,1, 12.0,1,1, 2.896, 10392.638, 463.966, 52796.094 24/12/11,02:07:38,15,07,1, 12.0,1,1, 2.896, 10392.597, 463.949, 52796.086 24/12/11,02:07:38,16,07,1, 12.0,1,1, 2.896, 10392.597, 463.956, 52796.103 24/12/11,02:07:38,17,07,1, 12.0,1,1, 2.896, 10392.590, 463.960, 52796.048 24/12/11,02:07:38,18,07,1, 12.0,1,1, 2.896, 10392.604, 463.948, 52796.064 24/12/11,02:07:38,19,07,1, 12.0,1,1, 2.896, 10392.606, 463.953, 52796.128 24/12/11,02:07:39,00,06,1, 12.0,1,1, 2.896, 10392.603, 463.953, 52796.128 24/12/11,02:07:39,01,06,1, 12.0,1,1, 2.896, 10392.595, 463.951, 52796.092 24/12/11,02:07:39,02,06,1, 12.0,1,1, 2.896, 10392.572, 463.941, 52796.093 24/12/11,02:07:39,03,06,1, 12.0,1,1, 2.896, 10392.591, 463.961, 52796.065 24/12/11,02:07:39,04,06,1, 12.0,1,1, 2.896, 10392.586, 463.968, 52796.107 24/12/11,02:07:39,05,06,1, 12.0,1,1, 2.896, 10392.589, 463.954, 52796.129 24/12/11,02:07:39,06,06,1, 12.0,1,1, 2.896, 10392.554, 463.972, 52796.103 24/12/11,02:07:39,07,06,1, 12.0,1,1, 2.896, 10392.588, 463.966, 52796.087 24/12/11,02:07:39,08,06,1, 12.0,1,1, 2.896, 10392.579, 463.978, 52796.107 24/12/11,02:07:39,09,06,1, 12.0,1,1, 2.896, 10392.555, 463.991, 52796.130 24/12/11,02:07:39,10,06,1, 12.0,1,1, 2.896, 10392.551, 463.965, 52796.065 24/12/11,02:07:39,11,06,1, 12.0,1,1, 2.896, 10392.562, 463.983, 52796.092 24/12/11,02:07:39,12,06,1, 12.0,1,1, 2.896, 10392.540, 463.985, 52796.021 24/12/11,02:07:39,13,06,1, 12.0,1,1, 2.896, 10392.563, 463.990, 52796.011 24/12/11,02:07:39,14,06,1, 12.0,1,1, 2.896, 10392.566, 463.985, 52796.030 24/12/11,02:07:39,15,06,1, 12.0,1,1, 2.896, 10392.540, 463.990, 52796.067 24/12/11,02:07:39,16,06,1, 12.0,1,1, 2.896, 10392.552, 463.980, 52796.038 24/12/11,02:07:39,17,06,1, 12.0,1,1, 2.896, 10392.542, 464.002, 52796.051 24/12/11,02:07:39,18,06,1, 12.0,1,1, 2.896, 10392.533, 463.994, 52796.092 24/12/11,02:07:39,19,06,1, 12.0,1,1, 2.896, 10392.559, 463.999, 52796.035 24/12/11,02:07:40,00,08,1, 11.9,1,1, 2.899, 10392.553, 463.999, 52796.035 24/12/11,02:07:40,01,08,1, 11.9,1,1, 2.899, 10392.537, 464.005, 52796.074 24/12/11,02:07:40,02,08,1, 11.9,1,1, 2.899, 10392.530, 464.015, 52796.060 24/12/11,02:07:40,03,08,1, 11.9,1,1, 2.899, 10392.530, 464.024, 52796.090 24/12/11,02:07:40,04,08,1, 11.9,1,1, 2.899, 10392.515, 464.023, 52796.095 24/12/11,02:07:40,05,08,1, 11.9,1,1, 2.899, 10392.540, 464.054, 52796.132 24/12/11,02:07:40,06,08,1, 11.9,1,1, 2.899, 10392.504, 464.051, 52796.186 24/12/11,02:07:40,07,08,1, 11.9,1,1, 2.899, 10392.542, 464.003, 52796.091 24/12/11,02:07:40,08,08,1, 11.9,1,1, 2.899, 10392.547, 464.046, 52796.132 24/12/11,02:07:40,09,08,1, 11.9,1,1, 2.899, 10392.535, 464.039, 52796.077 24/12/11,02:07:40,10,08,1, 11.9,1,1, 2.899, 10392.530, 464.036, 52796.066 24/12/11,02:07:40,11,08,1, 11.9,1,1, 2.899, 10392.513, 464.044, 52796.039 24/12/11,02:07:40,12,08,1, 11.9,1,1, 2.899, 10392.517, 464.045, 52796.059 24/12/11,02:07:40,13,08,1, 11.9,1,1, 2.899, 10392.513, 464.025, 52796.079 24/12/11,02:07:40,14,08,1, 11.9,1,1, 2.899, 10392.500, 464.038, 52796.117 24/12/11,02:07:40,15,08,1, 11.9,1,1, 2.899, 10392.511, 464.069, 52796.071 24/12/11,02:07:40,16,08,1, 11.9,1,1, 2.899, 10392.503, 464.053, 52796.096 24/12/11,02:07:40,17,08,1, 11.9,1,1, 2.899, 10392.522, 464.055, 52796.086 24/12/11,02:07:40,18,08,1, 11.9,1,1, 2.899, 10392.518, 464.042, 52796.090 24/12/11,02:07:40,19,08,1, 11.9,1,1, 2.899, 10392.505, 464.061, 52796.035 24/12/11,02:07:41,00,08,1, 11.8,1,1, 2.899, 10392.503, 464.061, 52796.035 24/12/11,02:07:41,01,08,1, 11.8,1,1, 2.899, 10392.511, 464.060, 52796.110 24/12/11,02:07:41,02,08,1, 11.8,1,1, 2.899, 10392.513, 464.087, 52796.106 24/12/11,02:07:41,03,08,1, 11.8,1,1, 2.899, 10392.485, 464.077, 52796.058 24/12/11,02:07:41,04,08,1, 11.8,1,1, 2.899, 10392.516, 464.052, 52796.028 24/12/11,02:07:41,05,08,1, 11.8,1,1, 2.899, 10392.515, 464.085, 52796.136 24/12/11,02:07:41,06,08,1, 11.8,1,1, 2.899, 10392.525, 464.076, 52796.145 24/12/11,02:07:41,07,08,1, 11.8,1,1, 2.899, 10392.523, 464.096, 52796.112 24/12/11,02:07:41,08,08,1, 11.8,1,1, 2.899, 10392.531, 464.062, 52796.165 24/12/11,02:07:41,09,08,1, 11.8,1,1, 2.899, 10392.519, 464.085, 52796.062 24/12/11,02:07:41,10,08,1, 11.8,1,1, 2.899, 10392.537, 464.082, 52796.115 24/12/11,02:07:41,11,08,1, 11.8,1,1, 2.899, 10392.524, 464.092, 52796.065 24/12/11,02:07:41,12,08,1, 11.8,1,1, 2.899, 10392.541, 464.115, 52796.094 24/12/11,02:07:41,13,08,1, 11.8,1,1, 2.899, 10392.542, 464.095, 52796.132 24/12/11,02:07:41,14,08,1, 11.8,1,1, 2.899, 10392.539, 464.104, 52796.066 24/12/11,02:07:41,15,08,1, 11.8,1,1, 2.899, 10392.566, 464.066, 52796.167 24/12/11,02:07:41,16,08,1, 11.8,1,1, 2.899, 10392.565, 464.092, 52796.090 24/12/11,02:07:41,17,08,1, 11.8,1,1, 2.899, 10392.580, 464.065, 52796.096 24/12/11,02:07:41,18,08,1, 11.8,1,1, 2.899, 10392.561, 464.078, 52796.104 24/12/11,02:07:41,19,08,1, 11.8,1,1, 2.899, 10392.565, 464.099, 52796.115 24/12/11,02:07:42,00,07,1, 11.9,1,1, 2.897, 10392.561, 464.099, 52796.115 24/12/11,02:07:42,01,07,1, 11.9,1,1, 2.897, 10392.564, 464.092, 52796.107 24/12/11,02:07:42,02,07,1, 11.9,1,1, 2.897, 10392.589, 464.067, 52796.125 24/12/11,02:07:42,03,07,1, 11.9,1,1, 2.897, 10392.587, 464.084, 52796.082 24/12/11,02:07:42,04,07,1, 11.9,1,1, 2.897, 10392.575, 464.061, 52796.058 24/12/11,02:07:42,05,07,1, 11.9,1,1, 2.897, 10392.610, 464.067, 52796.077 24/12/11,02:07:42,06,07,1, 11.9,1,1, 2.897, 10392.581, 464.072, 52796.048 24/12/11,02:07:42,07,07,1, 11.9,1,1, 2.897, 10392.606, 464.074, 52796.095 24/12/11,02:07:42,08,07,1, 11.9,1,1, 2.897, 10392.615, 464.061, 52796.076 24/12/11,02:07:42,09,07,1, 11.9,1,1, 2.897, 10392.650, 464.066, 52796.083 24/12/11,02:07:42,10,07,1, 11.9,1,1, 2.897, 10392.630, 464.070, 52796.048 24/12/11,02:07:42,11,07,1, 11.9,1,1, 2.897, 10392.649, 464.075, 52796.003 24/12/11,02:07:42,12,07,1, 11.9,1,1, 2.897, 10392.643, 464.076, 52796.136 24/12/11,02:07:42,13,07,1, 11.9,1,1, 2.897, 10392.648, 464.054, 52796.055 24/12/11,02:07:42,14,07,1, 11.9,1,1, 2.897, 10392.668, 464.064, 52796.036 24/12/11,02:07:42,15,07,1, 11.9,1,1, 2.897, 10392.652, 464.052, 52796.061 24/12/11,02:07:42,16,07,1, 11.9,1,1, 2.897, 10392.648, 464.061, 52796.123 24/12/11,02:07:42,17,07,1, 11.9,1,1, 2.897, 10392.671, 464.051, 52796.024 24/12/11,02:07:42,18,07,1, 11.9,1,1, 2.897, 10392.674, 464.055, 52796.101 24/12/11,02:07:42,19,07,1, 11.9,1,1, 2.897, 10392.683, 464.030, 52796.046 24/12/11,02:07:43,00,08,1, 11.9,1,1, 2.896, 10392.678, 464.030, 52796.046 24/12/11,02:07:43,01,08,1, 11.9,1,1, 2.896, 10392.685, 464.044, 52796.100 24/12/11,02:07:43,02,08,1, 11.9,1,1, 2.896, 10392.704, 464.019, 52796.072 24/12/11,02:07:43,03,08,1, 11.9,1,1, 2.896, 10392.711, 464.040, 52796.043 24/12/11,02:07:43,04,08,1, 11.9,1,1, 2.896, 10392.694, 464.010, 52796.024 24/12/11,02:07:43,05,08,1, 11.9,1,1, 2.896, 10392.726, 464.024, 52795.979 24/12/11,02:07:43,06,08,1, 11.9,1,1, 2.896, 10392.736, 464.012, 52795.981 24/12/11,02:07:43,07,08,1, 11.9,1,1, 2.896, 10392.718, 463.992, 52795.977 24/12/11,02:07:43,08,08,1, 11.9,1,1, 2.896, 10392.761, 464.023, 52795.981 24/12/11,02:07:43,09,08,1, 11.9,1,1, 2.896, 10392.740, 464.026, 52796.236 24/12/11,02:07:43,10,08,1, 11.9,1,1, 2.896, 10392.785, 464.000, 52795.896 24/12/11,02:07:43,11,08,1, 11.9,1,1, 2.896, 10392.743, 463.980, 52795.968 24/12/11,02:07:43,12,08,1, 11.9,1,1, 2.896, 10392.757, 463.972, 52795.967 24/12/11,02:07:43,13,08,1, 11.9,1,1, 2.896, 10392.774, 463.997, 52795.992 24/12/11,02:07:43,14,08,1, 11.9,1,1, 2.896, 10392.786, 463.988, 52796.010 24/12/11,02:07:43,15,08,1, 11.9,1,1, 2.896, 10392.769, 464.003, 52796.049 24/12/11,02:07:43,16,08,1, 11.9,1,1, 2.896, 10392.811, 463.993, 52796.002 24/12/11,02:07:43,17,08,1, 11.9,1,1, 2.896, 10392.776, 463.970, 52795.970 24/12/11,02:07:43,18,08,1, 11.9,1,1, 2.896, 10392.803, 463.956, 52795.990 24/12/11,02:07:43,19,08,1, 11.9,1,1, 2.896, 10392.789, 463.977, 52796.037 24/12/11,02:07:44,00,08,1, 11.9,1,1, 2.896, 10392.786, 463.977, 52796.037 24/12/11,02:07:44,01,08,1, 11.9,1,1, 2.896, 10392.822, 463.949, 52795.946 24/12/11,02:07:44,02,08,1, 11.9,1,1, 2.896, 10392.843, 463.942, 52795.961 24/12/11,02:07:44,03,08,1, 11.9,1,1, 2.896, 10392.823, 463.929, 52795.970 24/12/11,02:07:44,04,08,1, 11.9,1,1, 2.896, 10392.837, 463.910, 52796.059 24/12/11,02:07:44,05,08,1, 11.9,1,1, 2.896, 10392.828, 463.930, 52796.012 24/12/11,02:07:44,06,08,1, 11.9,1,1, 2.896, 10392.834, 463.929, 52795.931 24/12/11,02:07:44,07,08,1, 11.9,1,1, 2.896, 10392.871, 463.880, 52795.914 24/12/11,02:07:44,08,08,1, 11.9,1,1, 2.896, 10392.856, 463.887, 52796.006 24/12/11,02:07:44,09,08,1, 11.9,1,1, 2.896, 10392.868, 463.893, 52796.020 24/12/11,02:07:44,10,08,1, 11.9,1,1, 2.896, 10392.869, 463.892, 52795.954 24/12/11,02:07:44,11,08,1, 11.9,1,1, 2.896, 10392.876, 463.865, 52795.907 24/12/11,02:07:44,12,08,1, 11.9,1,1, 2.896, 10392.873, 463.850, 52795.968 24/12/11,02:07:44,13,08,1, 11.9,1,1, 2.896, 10392.864, 463.883, 52796.000 24/12/11,02:07:44,14,08,1, 11.9,1,1, 2.896, 10392.900, 463.859, 52796.024 24/12/11,02:07:44,15,08,1, 11.9,1,1, 2.896, 10392.877, 463.830, 52795.914 24/12/11,02:07:44,16,08,1, 11.9,1,1, 2.896, 10392.875, 463.822, 52795.960 24/12/11,02:07:44,17,08,1, 11.9,1,1, 2.896, 10392.906, 463.800, 52796.024 24/12/11,02:07:44,18,08,1, 11.9,1,1, 2.896, 10392.916, 463.809, 52795.988 24/12/11,02:07:44,19,08,1, 11.9,1,1, 2.896, 10392.902, 463.793, 52795.934 24/12/11,02:07:45,00,06,1, 11.8,1,1, 2.896, 10392.895, 463.793, 52795.934 24/12/11,02:07:45,01,06,1, 11.8,1,1, 2.896, 10392.935, 463.778, 52796.034 24/12/11,02:07:45,02,06,1, 11.8,1,1, 2.896, 10392.935, 463.753, 52796.000 24/12/11,02:07:45,03,06,1, 11.8,1,1, 2.896, 10392.929, 463.750, 52795.964 24/12/11,02:07:45,04,06,1, 11.8,1,1, 2.896, 10392.942, 463.744, 52795.959 24/12/11,02:07:45,05,06,1, 11.8,1,1, 2.896, 10392.929, 463.742, 52796.027 24/12/11,02:07:45,06,06,1, 11.8,1,1, 2.896, 10392.916, 463.713, 52795.987 24/12/11,02:07:45,07,06,1, 11.8,1,1, 2.896, 10392.944, 463.707, 52795.940 24/12/11,02:07:45,08,06,1, 11.8,1,1, 2.896, 10392.951, 463.694, 52795.994 24/12/11,02:07:45,09,06,1, 11.8,1,1, 2.896, 10392.940, 463.673, 52795.948 24/12/11,02:07:45,10,06,1, 11.8,1,1, 2.896, 10392.949, 463.666, 52795.965 24/12/11,02:07:45,11,06,1, 11.8,1,1, 2.896, 10392.960, 463.677, 52795.910 24/12/11,02:07:45,12,06,1, 11.8,1,1, 2.896, 10392.964, 463.640, 52795.909 24/12/11,02:07:45,13,06,1, 11.8,1,1, 2.896, 10392.952, 463.642, 52795.934 24/12/11,02:07:45,14,06,1, 11.8,1,1, 2.896, 10392.971, 463.630, 52795.949 24/12/11,02:07:45,15,06,1, 11.8,1,1, 2.896, 10392.951, 463.594, 52795.901 24/12/11,02:07:45,16,06,1, 11.8,1,1, 2.896, 10392.968, 463.619, 52795.930 24/12/11,02:07:45,17,06,1, 11.8,1,1, 2.896, 10392.965, 463.579, 52795.944 24/12/11,02:07:45,18,06,1, 11.8,1,1, 2.896, 10392.958, 463.572, 52795.845 24/12/11,02:07:45,19,06,1, 11.8,1,1, 2.896, 10392.964, 463.541, 52795.896 24/12/11,02:07:46,00,06,1, 11.9,1,1, 2.895, 10392.962, 463.541, 52795.896 24/12/11,02:07:46,01,06,1, 11.9,1,1, 2.895, 10392.969, 463.509, 52795.908 24/12/11,02:07:46,02,06,1, 11.9,1,1, 2.895, 10392.976, 463.527, 52795.895 24/12/11,02:07:46,03,06,1, 11.9,1,1, 2.895, 10392.985, 463.513, 52795.902 24/12/11,02:07:46,04,06,1, 11.9,1,1, 2.895, 10392.957, 463.478, 52795.856 24/12/11,02:07:46,05,06,1, 11.9,1,1, 2.895, 10392.968, 463.482, 52795.944 24/12/11,02:07:46,06,06,1, 11.9,1,1, 2.895, 10392.977, 463.449, 52795.916 24/12/11,02:07:46,07,06,1, 11.9,1,1, 2.895, 10393.002, 463.428, 52795.899 24/12/11,02:07:46,08,06,1, 11.9,1,1, 2.895, 10393.011, 463.448, 52795.925 24/12/11,02:07:46,09,06,1, 11.9,1,1, 2.895, 10392.978, 463.406, 52795.963 24/12/11,02:07:46,10,06,1, 11.9,1,1, 2.895, 10392.980, 463.392, 52795.850 24/12/11,02:07:46,11,06,1, 11.9,1,1, 2.895, 10392.998, 463.385, 52795.902 24/12/11,02:07:46,12,06,1, 11.9,1,1, 2.895, 10393.009, 463.395, 52795.932 24/12/11,02:07:46,13,06,1, 11.9,1,1, 2.895, 10392.989, 463.351, 52795.844 24/12/11,02:07:46,14,06,1, 11.9,1,1, 2.895, 10392.989, 463.367, 52795.945 24/12/11,02:07:46,15,06,1, 11.9,1,1, 2.895, 10393.001, 463.324, 52795.859 24/12/11,02:07:46,16,06,1, 11.9,1,1, 2.895, 10393.015, 463.343, 52795.878 24/12/11,02:07:46,17,06,1, 11.9,1,1, 2.895, 10393.016, 463.296, 52795.849 24/12/11,02:07:46,18,06,1, 11.9,1,1, 2.895, 10393.028, 463.274, 52795.795 24/12/11,02:07:46,19,06,1, 11.9,1,1, 2.895, 10393.032, 463.266, 52795.854 24/12/11,02:07:47,00,07,1, 11.9,1,1, 2.895, 10393.028, 463.266, 52795.854 24/12/11,02:07:47,01,07,1, 11.9,1,1, 2.895, 10393.032, 463.242, 52795.909 24/12/11,02:07:47,02,07,1, 11.9,1,1, 2.895, 10393.018, 463.223, 52795.916 24/12/11,02:07:47,03,07,1, 11.9,1,1, 2.895, 10393.045, 463.247, 52795.886 24/12/11,02:07:47,04,07,1, 11.9,1,1, 2.895, 10393.047, 463.190, 52795.924 24/12/11,02:07:47,05,07,1, 11.9,1,1, 2.895, 10393.036, 463.193, 52795.870 24/12/11,02:07:47,06,07,1, 11.9,1,1, 2.895, 10393.036, 463.166, 52795.848 24/12/11,02:07:47,07,07,1, 11.9,1,1, 2.895, 10393.046, 463.154, 52795.867 24/12/11,02:07:47,08,07,1, 11.9,1,1, 2.895, 10393.040, 463.144, 52795.864 24/12/11,02:07:47,09,07,1, 11.9,1,1, 2.895, 10393.044, 463.122, 52795.838 24/12/11,02:07:47,10,07,1, 11.9,1,1, 2.895, 10393.063, 463.107, 52795.885 24/12/11,02:07:47,11,07,1, 11.9,1,1, 2.895, 10393.057, 463.075, 52795.834 24/12/11,02:07:47,12,07,1, 11.9,1,1, 2.895, 10393.071, 463.095, 52795.947 24/12/11,02:07:47,13,07,1, 11.9,1,1, 2.895, 10393.045, 463.062, 52795.831 24/12/11,02:07:47,14,07,1, 11.9,1,1, 2.895, 10393.039, 463.030, 52795.881 24/12/11,02:07:47,15,07,1, 11.9,1,1, 2.895, 10393.062, 463.037, 52795.799 24/12/11,02:07:47,16,07,1, 11.9,1,1, 2.895, 10393.076, 463.026, 52795.823 24/12/11,02:07:47,17,07,1, 11.9,1,1, 2.895, 10393.053, 463.021, 52795.786 24/12/11,02:07:47,18,07,1, 11.9,1,1, 2.895, 10393.054, 462.988, 52795.802 24/12/11,02:07:47,19,07,1, 11.9,1,1, 2.895, 10393.092, 462.967, 52795.848 24/12/11,02:07:48,00,07,1, 11.9,1,1, 2.895, 10393.087, 462.967, 52795.848 24/12/11,02:07:48,01,07,1, 11.9,1,1, 2.895, 10393.067, 462.945, 52795.886 24/12/11,02:07:48,02,07,1, 11.9,1,1, 2.895, 10393.090, 462.916, 52795.856 24/12/11,02:07:48,03,07,1, 11.9,1,1, 2.895, 10393.088, 462.918, 52795.933 24/12/11,02:07:48,04,07,1, 11.9,1,1, 2.895, 10393.080, 462.898, 52795.869 24/12/11,02:07:48,05,07,1, 11.9,1,1, 2.895, 10393.107, 462.889, 52795.915 24/12/11,02:07:48,06,07,1, 11.9,1,1, 2.895, 10393.111, 462.829, 52795.841 24/12/11,02:07:48,07,07,1, 11.9,1,1, 2.895, 10393.095, 462.846, 52795.786 24/12/11,02:07:48,08,07,1, 11.9,1,1, 2.895, 10393.100, 462.834, 52795.857 24/12/11,02:07:48,09,07,1, 11.9,1,1, 2.895, 10393.130, 462.851, 52795.936 24/12/11,02:07:48,10,07,1, 11.9,1,1, 2.895, 10393.112, 462.809, 52795.899 24/12/11,02:07:48,11,07,1, 11.9,1,1, 2.895, 10393.109, 462.813, 52795.920 24/12/11,02:07:48,12,07,1, 11.9,1,1, 2.895, 10393.137, 462.791, 52795.926 24/12/11,02:07:48,13,07,1, 11.9,1,1, 2.895, 10393.095, 462.749, 52795.879 24/12/11,02:07:48,14,07,1, 11.9,1,1, 2.895, 10393.127, 462.742, 52795.835 24/12/11,02:07:48,15,07,1, 11.9,1,1, 2.895, 10393.134, 462.735, 52795.873 24/12/11,02:07:48,16,07,1, 11.9,1,1, 2.895, 10393.146, 462.722, 52795.864 24/12/11,02:07:48,17,07,1, 11.9,1,1, 2.895, 10393.129, 462.719, 52795.884 24/12/11,02:07:48,18,07,1, 11.9,1,1, 2.895, 10393.137, 462.686, 52795.821 24/12/11,02:07:48,19,07,1, 11.9,1,1, 2.895, 10393.150, 462.681, 52795.842 24/12/11,02:07:49,00,08,1, 12.0,1,1, 2.896, 10393.145, 462.681, 52795.842 24/12/11,02:07:49,01,08,1, 12.0,1,1, 2.896, 10393.135, 462.664, 52795.888 24/12/11,02:07:49,02,08,1, 12.0,1,1, 2.896, 10393.169, 462.654, 52795.875 24/12/11,02:07:49,03,08,1, 12.0,1,1, 2.896, 10393.148, 462.619, 52795.853 24/12/11,02:07:49,04,08,1, 12.0,1,1, 2.896, 10393.156, 462.614, 52795.854 24/12/11,02:07:49,05,08,1, 12.0,1,1, 2.896, 10393.149, 462.617, 52795.869 24/12/11,02:07:49,06,08,1, 12.0,1,1, 2.896, 10393.158, 462.599, 52795.897 24/12/11,02:07:49,07,08,1, 12.0,1,1, 2.896, 10393.178, 462.596, 52795.853 24/12/11,02:07:49,08,08,1, 12.0,1,1, 2.896, 10393.155, 462.556, 52795.826 24/12/11,02:07:49,09,08,1, 12.0,1,1, 2.896, 10393.182, 462.583, 52795.913 24/12/11,02:07:49,10,08,1, 12.0,1,1, 2.896, 10393.176, 462.541, 52795.862 24/12/11,02:07:49,11,08,1, 12.0,1,1, 2.896, 10393.164, 462.535, 52795.875 24/12/11,02:07:49,12,08,1, 12.0,1,1, 2.896, 10393.174, 462.513, 52795.829 24/12/11,02:07:49,13,08,1, 12.0,1,1, 2.896, 10393.200, 462.535, 52795.913 24/12/11,02:07:49,14,08,1, 12.0,1,1, 2.896, 10393.187, 462.522, 52795.869 24/12/11,02:07:49,15,08,1, 12.0,1,1, 2.896, 10393.180, 462.501, 52795.930 24/12/11,02:07:49,16,08,1, 12.0,1,1, 2.896, 10393.209, 462.486, 52795.905 24/12/11,02:07:49,17,08,1, 12.0,1,1, 2.896, 10393.159, 462.452, 52795.855 24/12/11,02:07:49,18,08,1, 12.0,1,1, 2.896, 10393.210, 462.453, 52795.885 24/12/11,02:07:49,19,08,1, 12.0,1,1, 2.896, 10393.209, 462.442, 52795.870 24/12/11,02:07:50,00,08,1, 11.9,1,1, 2.896, 10393.203, 462.442, 52795.870 24/12/11,02:07:50,01,08,1, 11.9,1,1, 2.896, 10393.217, 462.408, 52795.904 24/12/11,02:07:50,02,08,1, 11.9,1,1, 2.896, 10393.198, 462.420, 52795.974 24/12/11,02:07:50,03,08,1, 11.9,1,1, 2.896, 10393.210, 462.408, 52795.905 24/12/11,02:07:50,04,08,1, 11.9,1,1, 2.896, 10393.220, 462.388, 52795.963 24/12/11,02:07:50,05,08,1, 11.9,1,1, 2.896, 10393.215, 462.407, 52796.053 24/12/11,02:07:50,06,08,1, 11.9,1,1, 2.896, 10393.203, 462.361, 52795.909 24/12/11,02:07:50,07,08,1, 11.9,1,1, 2.896, 10393.216, 462.347, 52795.917 24/12/11,02:07:50,08,08,1, 11.9,1,1, 2.896, 10393.224, 462.357, 52795.952 24/12/11,02:07:50,09,08,1, 11.9,1,1, 2.896, 10393.238, 462.342, 52795.930 24/12/11,02:07:50,10,08,1, 11.9,1,1, 2.896, 10393.233, 462.336, 52795.935 24/12/11,02:07:50,11,08,1, 11.9,1,1, 2.896, 10393.241, 462.332, 52795.923 24/12/11,02:07:50,12,08,1, 11.9,1,1, 2.896, 10393.240, 462.318, 52795.979 24/12/11,02:07:50,13,08,1, 11.9,1,1, 2.896, 10393.238, 462.316, 52795.917 24/12/11,02:07:50,14,08,1, 11.9,1,1, 2.896, 10393.263, 462.308, 52795.996 24/12/11,02:07:50,15,08,1, 11.9,1,1, 2.896, 10393.262, 462.281, 52795.977 24/12/11,02:07:50,16,08,1, 11.9,1,1, 2.896, 10393.269, 462.275, 52795.988 24/12/11,02:07:50,17,08,1, 11.9,1,1, 2.896, 10393.254, 462.264, 52795.972 24/12/11,02:07:50,18,08,1, 11.9,1,1, 2.896, 10393.286, 462.233, 52795.953 24/12/11,02:07:50,19,08,1, 11.9,1,1, 2.896, 10393.273, 462.254, 52796.011 24/12/11,02:07:51,00,07,1, 12.0,1,1, 2.896, 10393.270, 462.254, 52796.011 24/12/11,02:07:51,01,07,1, 12.0,1,1, 2.896, 10393.234, 462.249, 52796.047 24/12/11,02:07:51,02,07,1, 12.0,1,1, 2.896, 10393.241, 462.217, 52796.008 24/12/11,02:07:51,03,07,1, 12.0,1,1, 2.896, 10393.277, 462.208, 52795.934 24/12/11,02:07:51,04,07,1, 12.0,1,1, 2.896, 10393.267, 462.213, 52796.002 24/12/11,02:07:51,05,07,1, 12.0,1,1, 2.896, 10393.266, 462.202, 52796.025 24/12/11,02:07:51,06,07,1, 12.0,1,1, 2.896, 10393.262, 462.176, 52796.003 24/12/11,02:07:51,07,07,1, 12.0,1,1, 2.896, 10393.287, 462.181, 52795.973 24/12/11,02:07:51,08,07,1, 12.0,1,1, 2.896, 10393.265, 462.176, 52796.012 24/12/11,02:07:51,09,07,1, 12.0,1,1, 2.896, 10393.277, 462.161, 52795.975 24/12/11,02:07:51,10,07,1, 12.0,1,1, 2.896, 10393.250, 462.175, 52796.017 24/12/11,02:07:51,11,07,1, 12.0,1,1, 2.896, 10393.275, 462.162, 52795.934 24/12/11,02:07:51,12,07,1, 12.0,1,1, 2.896, 10393.282, 462.124, 52796.029 24/12/11,02:07:51,13,07,1, 12.0,1,1, 2.896, 10393.281, 462.138, 52796.051 24/12/11,02:07:51,14,07,1, 12.0,1,1, 2.896, 10393.283, 462.127, 52795.998 24/12/11,02:07:51,15,07,1, 12.0,1,1, 2.896, 10393.300, 462.105, 52796.015 24/12/11,02:07:51,16,07,1, 12.0,1,1, 2.896, 10393.284, 462.126, 52795.994 24/12/11,02:07:51,17,07,1, 12.0,1,1, 2.896, 10393.296, 462.101, 52796.030 24/12/11,02:07:51,18,07,1, 12.0,1,1, 2.896, 10393.292, 462.111, 52796.056 24/12/11,02:07:51,19,07,1, 12.0,1,1, 2.896, 10393.306, 462.090, 52796.042 24/12/11,02:07:52,00,08,1, 11.9,1,1, 2.896, 10393.304, 462.090, 52796.042 24/12/11,02:07:52,01,08,1, 11.9,1,1, 2.896, 10393.291, 462.097, 52796.052 24/12/11,02:07:52,02,08,1, 11.9,1,1, 2.896, 10393.305, 462.077, 52795.970 24/12/11,02:07:52,03,08,1, 11.9,1,1, 2.896, 10393.299, 462.108, 52796.046 24/12/11,02:07:52,04,08,1, 11.9,1,1, 2.896, 10393.298, 462.071, 52796.021 24/12/11,02:07:52,05,08,1, 11.9,1,1, 2.896, 10393.314, 462.058, 52796.062 24/12/11,02:07:52,06,08,1, 11.9,1,1, 2.896, 10393.291, 462.061, 52796.025 24/12/11,02:07:52,07,08,1, 11.9,1,1, 2.896, 10393.303, 462.037, 52796.050 24/12/11,02:07:52,08,08,1, 11.9,1,1, 2.896, 10393.307, 462.041, 52796.047 24/12/11,02:07:52,09,08,1, 11.9,1,1, 2.896, 10393.296, 462.060, 52796.081 24/12/11,02:07:52,10,08,1, 11.9,1,1, 2.896, 10393.297, 462.032, 52796.017 24/12/11,02:07:52,11,08,1, 11.9,1,1, 2.896, 10393.305, 462.013, 52796.003 24/12/11,02:07:52,12,08,1, 11.9,1,1, 2.896, 10393.315, 462.037, 52796.032 24/12/11,02:07:52,13,08,1, 11.9,1,1, 2.896, 10393.306, 462.026, 52796.031 24/12/11,02:07:52,14,08,1, 11.9,1,1, 2.896, 10393.305, 462.013, 52796.073 24/12/11,02:07:52,15,08,1, 11.9,1,1, 2.896, 10393.301, 462.035, 52796.082 24/12/11,02:07:52,16,08,1, 11.9,1,1, 2.896, 10393.300, 462.011, 52796.114 24/12/11,02:07:52,17,08,1, 11.9,1,1, 2.896, 10393.294, 462.018, 52796.112 24/12/11,02:07:52,18,08,1, 11.9,1,1, 2.896, 10393.307, 462.003, 52795.996 24/12/11,02:07:52,19,08,1, 11.9,1,1, 2.896, 10393.301, 461.982, 52796.018 24/12/11,02:07:53,00,07,1, 11.9,1,1, 2.899, 10393.295, 461.982, 52796.018 24/12/11,02:07:53,01,07,1, 11.9,1,1, 2.899, 10393.266, 461.973, 52796.035 24/12/11,02:07:53,02,07,1, 11.9,1,1, 2.899, 10393.279, 461.956, 52796.042 24/12/11,02:07:53,03,07,1, 11.9,1,1, 2.899, 10393.291, 461.980, 52796.088 24/12/11,02:07:53,04,07,1, 11.9,1,1, 2.899, 10393.283, 461.964, 52796.085 24/12/11,02:07:53,05,07,1, 11.9,1,1, 2.899, 10393.275, 461.963, 52796.021 24/12/11,02:07:53,06,07,1, 11.9,1,1, 2.899, 10393.273, 461.954, 52796.033 24/12/11,02:07:53,07,07,1, 11.9,1,1, 2.899, 10393.281, 461.954, 52796.072 24/12/11,02:07:53,08,07,1, 11.9,1,1, 2.899, 10393.281, 461.942, 52796.080 24/12/11,02:07:53,09,07,1, 11.9,1,1, 2.899, 10393.276, 461.917, 52796.056 24/12/11,02:07:53,10,07,1, 11.9,1,1, 2.899, 10393.270, 461.946, 52796.111 24/12/11,02:07:53,11,07,1, 11.9,1,1, 2.899, 10393.295, 461.939, 52796.072 24/12/11,02:07:53,12,07,1, 11.9,1,1, 2.899, 10393.293, 461.947, 52796.080 24/12/11,02:07:53,13,07,1, 11.9,1,1, 2.899, 10393.279, 461.941, 52796.093 24/12/11,02:07:53,14,07,1, 11.9,1,1, 2.899, 10393.269, 461.941, 52796.088 24/12/11,02:07:53,15,07,1, 11.9,1,1, 2.899, 10393.266, 461.957, 52796.098 24/12/11,02:07:53,16,07,1, 11.9,1,1, 2.899, 10393.287, 461.905, 52796.091 24/12/11,02:07:53,17,07,1, 11.9,1,1, 2.899, 10393.277, 461.941, 52796.082 24/12/11,02:07:53,18,07,1, 11.9,1,1, 2.899, 10393.277, 461.917, 52796.081 24/12/11,02:07:53,19,07,1, 11.9,1,1, 2.899, 10393.259, 461.919, 52796.148 24/12/11,02:07:54,00,07,1, 11.9,1,1, 2.899, 10393.254, 461.919, 52796.148 24/12/11,02:07:54,01,07,1, 11.9,1,1, 2.899, 10393.282, 461.924, 52796.103 24/12/11,02:07:54,02,07,1, 11.9,1,1, 2.899, 10393.275, 461.927, 52796.166 24/12/11,02:07:54,03,07,1, 11.9,1,1, 2.899, 10393.257, 461.930, 52796.148 24/12/11,02:07:54,04,07,1, 11.9,1,1, 2.899, 10393.265, 461.940, 52796.125 24/12/11,02:07:54,05,07,1, 11.9,1,1, 2.899, 10393.259, 461.906, 52796.156 24/12/11,02:07:54,06,07,1, 11.9,1,1, 2.899, 10393.250, 461.902, 52796.134 24/12/11,02:07:54,07,07,1, 11.9,1,1, 2.899, 10393.259, 461.911, 52796.110 24/12/11,02:07:54,08,07,1, 11.9,1,1, 2.899, 10393.244, 461.913, 52796.103 24/12/11,02:07:54,09,07,1, 11.9,1,1, 2.899, 10393.256, 461.907, 52796.062 24/12/11,02:07:54,10,07,1, 11.9,1,1, 2.899, 10393.236, 461.926, 52796.150 24/12/11,02:07:54,11,07,1, 11.9,1,1, 2.899, 10393.234, 461.914, 52796.144 24/12/11,02:07:54,12,07,1, 11.9,1,1, 2.899, 10393.261, 461.906, 52796.140 24/12/11,02:07:54,13,07,1, 11.9,1,1, 2.899, 10393.242, 461.912, 52796.207 24/12/11,02:07:54,14,07,1, 11.9,1,1, 2.899, 10393.243, 461.921, 52796.167 24/12/11,02:07:54,15,07,1, 11.9,1,1, 2.899, 10393.268, 461.910, 52796.120 24/12/11,02:07:54,16,07,1, 11.9,1,1, 2.899, 10393.233, 461.919, 52796.213 24/12/11,02:07:54,17,07,1, 11.9,1,1, 2.899, 10393.247, 461.905, 52796.191 24/12/11,02:07:54,18,07,1, 11.9,1,1, 2.899, 10393.244, 461.908, 52796.168 24/12/11,02:07:54,19,07,1, 11.9,1,1, 2.899, 10393.218, 461.922, 52796.160 24/12/11,02:07:55,00,07,1, 11.9,1,1, 2.896, 10393.212, 461.922, 52796.160 24/12/11,02:07:55,01,07,1, 11.9,1,1, 2.896, 10393.218, 461.925, 52796.254 24/12/11,02:07:55,02,07,1, 11.9,1,1, 2.896, 10393.220, 461.904, 52796.194 24/12/11,02:07:55,03,07,1, 11.9,1,1, 2.896, 10393.221, 461.916, 52796.174 24/12/11,02:07:55,04,07,1, 11.9,1,1, 2.896, 10393.204, 461.910, 52796.132 24/12/11,02:07:55,05,07,1, 11.9,1,1, 2.896, 10393.220, 461.925, 52796.155 24/12/11,02:07:55,06,07,1, 11.9,1,1, 2.896, 10393.218, 461.932, 52796.209 24/12/11,02:07:55,07,07,1, 11.9,1,1, 2.896, 10393.184, 461.929, 52796.116 24/12/11,02:07:55,08,07,1, 11.9,1,1, 2.896, 10393.206, 461.917, 52796.143 24/12/11,02:07:55,09,07,1, 11.9,1,1, 2.896, 10393.200, 461.923, 52796.218 24/12/11,02:07:55,10,07,1, 11.9,1,1, 2.896, 10393.178, 461.921, 52796.195 24/12/11,02:07:55,11,07,1, 11.9,1,1, 2.896, 10393.172, 461.908, 52796.200 24/12/11,02:07:55,12,07,1, 11.9,1,1, 2.896, 10393.157, 461.916, 52796.189 24/12/11,02:07:55,13,07,1, 11.9,1,1, 2.896, 10393.162, 461.922, 52796.163 24/12/11,02:07:55,14,07,1, 11.9,1,1, 2.896, 10393.160, 461.906, 52796.188 24/12/11,02:07:55,15,07,1, 11.9,1,1, 2.896, 10393.159, 461.923, 52796.152 24/12/11,02:07:55,16,07,1, 11.9,1,1, 2.896, 10393.176, 461.915, 52796.195 24/12/11,02:07:55,17,07,1, 11.9,1,1, 2.896, 10393.163, 461.917, 52796.182 24/12/11,02:07:55,18,07,1, 11.9,1,1, 2.896, 10393.159, 461.899, 52796.170 24/12/11,02:07:55,19,07,1, 11.9,1,1, 2.896, 10393.161, 461.929, 52796.188 24/12/11,02:07:56,00,08,1, 11.9,1,1, 2.894, 10393.153, 461.929, 52796.188 24/12/11,02:07:56,01,08,1, 11.9,1,1, 2.894, 10393.144, 461.912, 52796.207 24/12/11,02:07:56,02,08,1, 11.9,1,1, 2.894, 10393.159, 461.897, 52796.159 24/12/11,02:07:56,03,08,1, 11.9,1,1, 2.894, 10393.161, 461.914, 52796.178 24/12/11,02:07:56,04,08,1, 11.9,1,1, 2.894, 10393.138, 461.915, 52796.240 24/12/11,02:07:56,05,08,1, 11.9,1,1, 2.894, 10393.146, 461.937, 52796.190 24/12/11,02:07:56,06,08,1, 11.9,1,1, 2.894, 10393.140, 461.917, 52796.200 24/12/11,02:07:56,07,08,1, 11.9,1,1, 2.894, 10393.130, 461.922, 52796.108 24/12/11,02:07:56,08,08,1, 11.9,1,1, 2.894, 10393.119, 461.908, 52796.218 24/12/11,02:07:56,09,08,1, 11.9,1,1, 2.894, 10393.114, 461.923, 52796.157 24/12/11,02:07:56,10,08,1, 11.9,1,1, 2.894, 10393.116, 461.914, 52796.092 24/12/11,02:07:56,11,08,1, 11.9,1,1, 2.894, 10393.118, 461.936, 52796.225 24/12/11,02:07:56,12,08,1, 11.9,1,1, 2.894, 10393.113, 461.907, 52796.137 24/12/11,02:07:56,13,08,1, 11.9,1,1, 2.894, 10393.084, 461.917, 52796.164 24/12/11,02:07:56,14,08,1, 11.9,1,1, 2.894, 10393.099, 461.921, 52796.122 24/12/11,02:07:56,15,08,1, 11.9,1,1, 2.894, 10393.106, 461.959, 52796.248 24/12/11,02:07:56,16,08,1, 11.9,1,1, 2.894, 10393.074, 461.912, 52796.226 24/12/11,02:07:56,17,08,1, 11.9,1,1, 2.894, 10393.092, 461.931, 52796.218 24/12/11,02:07:56,18,08,1, 11.9,1,1, 2.894, 10393.074, 461.948, 52796.256 24/12/11,02:07:56,19,08,1, 11.9,1,1, 2.894, 10393.078, 461.933, 52796.220 24/12/11,02:07:57,00,07,1, 11.9,1,1, 2.900, 10393.070, 461.933, 52796.220 24/12/11,02:07:57,01,07,1, 11.9,1,1, 2.900, 10393.097, 461.953, 52796.230 24/12/11,02:07:57,02,07,1, 11.9,1,1, 2.900, 10393.072, 461.962, 52796.299 24/12/11,02:07:57,03,07,1, 11.9,1,1, 2.900, 10393.085, 461.969, 52796.276 24/12/11,02:07:57,04,07,1, 11.9,1,1, 2.900, 10393.087, 462.002, 52796.257 24/12/11,02:07:57,05,07,1, 11.9,1,1, 2.900, 10393.060, 461.963, 52796.220 24/12/11,02:07:57,06,07,1, 11.9,1,1, 2.900, 10393.067, 461.975, 52796.307 24/12/11,02:07:57,07,07,1, 11.9,1,1, 2.900, 10393.080, 461.979, 52796.263 24/12/11,02:07:57,08,07,1, 11.9,1,1, 2.900, 10393.071, 461.967, 52796.333 24/12/11,02:07:57,09,07,1, 11.9,1,1, 2.900, 10393.055, 461.954, 52796.302 24/12/11,02:07:57,10,07,1, 11.9,1,1, 2.900, 10393.051, 461.960, 52796.319 24/12/11,02:07:57,11,07,1, 11.9,1,1, 2.900, 10393.048, 461.960, 52796.291 24/12/11,02:07:57,12,07,1, 11.9,1,1, 2.900, 10393.065, 461.974, 52796.314 24/12/11,02:07:57,13,07,1, 11.9,1,1, 2.900, 10393.052, 461.969, 52796.297 24/12/11,02:07:57,14,07,1, 11.9,1,1, 2.900, 10393.045, 461.961, 52796.281 24/12/11,02:07:57,15,07,1, 11.9,1,1, 2.900, 10393.029, 461.959, 52796.258 24/12/11,02:07:57,16,07,1, 11.9,1,1, 2.900, 10393.045, 461.952, 52796.317 24/12/11,02:07:57,17,07,1, 11.9,1,1, 2.900, 10393.033, 461.970, 52796.321 24/12/11,02:07:57,18,07,1, 11.9,1,1, 2.900, 10393.027, 461.938, 52796.275 24/12/11,02:07:57,19,07,1, 11.9,1,1, 2.900, 10393.019, 461.976, 52796.376 24/12/11,02:07:58,00,08,1, 11.9,1,1, 2.895, 10393.012, 461.976, 52796.376 24/12/11,02:07:58,01,08,1, 11.9,1,1, 2.895, 10393.031, 461.937, 52796.196 24/12/11,02:07:58,02,08,1, 11.9,1,1, 2.895, 10393.025, 461.931, 52796.312 24/12/11,02:07:58,03,08,1, 11.9,1,1, 2.895, 10393.033, 461.931, 52796.281 24/12/11,02:07:58,04,08,1, 11.9,1,1, 2.895, 10393.028, 461.943, 52796.282 24/12/11,02:07:58,05,08,1, 11.9,1,1, 2.895, 10393.013, 461.930, 52796.313 24/12/11,02:07:58,06,08,1, 11.9,1,1, 2.895, 10393.018, 461.932, 52796.269 24/12/11,02:07:58,07,08,1, 11.9,1,1, 2.895, 10393.004, 461.924, 52796.303 24/12/11,02:07:58,08,08,1, 11.9,1,1, 2.895, 10393.013, 461.931, 52796.315 24/12/11,02:07:58,09,08,1, 11.9,1,1, 2.895, 10393.003, 461.926, 52796.333 24/12/11,02:07:58,10,08,1, 11.9,1,1, 2.895, 10392.994, 461.916, 52796.314 24/12/11,02:07:58,11,08,1, 11.9,1,1, 2.895, 10392.993, 461.945, 52796.316 24/12/11,02:07:58,12,08,1, 11.9,1,1, 2.895, 10392.990, 461.920, 52796.228 24/12/11,02:07:58,13,08,1, 11.9,1,1, 2.895, 10393.006, 461.951, 52796.353 24/12/11,02:07:58,14,08,1, 11.9,1,1, 2.895, 10393.024, 461.942, 52796.267 24/12/11,02:07:58,15,08,1, 11.9,1,1, 2.895, 10393.012, 461.920, 52796.296 24/12/11,02:07:58,16,08,1, 11.9,1,1, 2.895, 10392.992, 461.916, 52796.271 24/12/11,02:07:58,17,08,1, 11.9,1,1, 2.895, 10393.014, 461.897, 52796.255 24/12/11,02:07:58,18,08,1, 11.9,1,1, 2.895, 10392.998, 461.931, 52796.310 24/12/11,02:07:58,19,08,1, 11.9,1,1, 2.895, 10392.982, 461.908, 52796.295 24/12/11,02:07:59,00,08,1, 12.0,1,1, 2.892, 10392.978, 461.908, 52796.295 24/12/11,02:07:59,01,08,1, 12.0,1,1, 2.892, 10393.008, 461.921, 52796.325 24/12/11,02:07:59,02,08,1, 12.0,1,1, 2.892, 10393.012, 461.919, 52796.245 24/12/11,02:07:59,03,08,1, 12.0,1,1, 2.892, 10393.017, 461.951, 52796.330 24/12/11,02:07:59,04,08,1, 12.0,1,1, 2.892, 10392.964, 461.921, 52796.312 24/12/11,02:07:59,05,08,1, 12.0,1,1, 2.892, 10393.010, 461.924, 52796.324 24/12/11,02:07:59,06,08,1, 12.0,1,1, 2.892, 10393.008, 461.928, 52796.273 24/12/11,02:07:59,07,08,1, 12.0,1,1, 2.892, 10392.998, 461.916, 52796.222 24/12/11,02:07:59,08,08,1, 12.0,1,1, 2.892, 10393.002, 461.902, 52796.293 24/12/11,02:07:59,09,08,1, 12.0,1,1, 2.892, 10392.998, 461.907, 52796.321 24/12/11,02:07:59,10,08,1, 12.0,1,1, 2.892, 10393.034, 461.921, 52796.275 24/12/11,02:07:59,11,08,1, 12.0,1,1, 2.892, 10392.986, 461.916, 52796.312 24/12/11,02:07:59,12,08,1, 12.0,1,1, 2.892, 10393.023, 461.891, 52796.278 24/12/11,02:07:59,13,08,1, 12.0,1,1, 2.892, 10393.017, 461.928, 52796.343 24/12/11,02:07:59,14,08,1, 12.0,1,1, 2.892, 10393.013, 461.928, 52796.333 24/12/11,02:07:59,15,08,1, 12.0,1,1, 2.892, 10393.023, 461.898, 52796.244 24/12/11,02:07:59,16,08,1, 12.0,1,1, 2.892, 10393.024, 461.916, 52796.257 24/12/11,02:07:59,17,08,1, 12.0,1,1, 2.892, 10392.995, 461.896, 52796.341 24/12/11,02:07:59,18,08,1, 12.0,1,1, 2.892, 10393.012, 461.901, 52796.287 24/12/11,02:07:59,19,08,1, 12.0,1,1, 2.892, 10393.012, 461.906, 52796.313 24/12/11,02:08:00,00,07,1, 11.9,1,1, 2.894, 10393.003, 461.906, 52796.313 24/12/11,02:08:00,01,07,1, 11.9,1,1, 2.894, 10393.018, 461.906, 52796.309 24/12/11,02:08:00,02,07,1, 11.9,1,1, 2.894, 10392.967, 461.869, 52796.276 24/12/11,02:08:00,03,07,1, 11.9,1,1, 2.894, 10393.012, 461.855, 52796.253 24/12/11,02:08:00,04,07,1, 11.9,1,1, 2.894, 10393.012, 461.857, 52796.254 24/12/11,02:08:00,05,07,1, 11.9,1,1, 2.894, 10393.010, 461.846, 52796.232 24/12/11,02:08:00,06,07,1, 11.9,1,1, 2.894, 10392.991, 461.846, 52796.177 24/12/11,02:08:00,07,07,1, 11.9,1,1, 2.894, 10392.987, 461.842, 52796.226 24/12/11,02:08:00,08,07,1, 11.9,1,1, 2.894, 10392.998, 461.841, 52796.233 24/12/11,02:08:00,09,07,1, 11.9,1,1, 2.894, 10393.016, 461.857, 52796.211 24/12/11,02:08:00,10,07,1, 11.9,1,1, 2.894, 10393.024, 461.844, 52796.240 24/12/11,02:08:00,11,07,1, 11.9,1,1, 2.894, 10393.005, 461.824, 52796.163 24/12/11,02:08:00,12,07,1, 11.9,1,1, 2.894, 10392.997, 461.851, 52796.261 24/12/11,02:08:00,13,07,1, 11.9,1,1, 2.894, 10392.983, 461.840, 52796.259 24/12/11,02:08:00,14,07,1, 11.9,1,1, 2.894, 10393.020, 461.820, 52796.198 24/12/11,02:08:00,15,07,1, 11.9,1,1, 2.894, 10392.988, 461.833, 52796.190 24/12/11,02:08:00,16,07,1, 11.9,1,1, 2.894, 10393.004, 461.820, 52796.197 24/12/11,02:08:00,17,07,1, 11.9,1,1, 2.894, 10393.011, 461.841, 52796.191 24/12/11,02:08:00,18,07,1, 11.9,1,1, 2.894, 10393.013, 461.826, 52796.205 24/12/11,02:08:00,19,07,1, 11.9,1,1, 2.894, 10393.016, 461.822, 52796.150 24/12/11,02:08:01,00,09,1, 11.9,1,1, 2.898, 10393.012, 461.822, 52796.150 24/12/11,02:08:01,01,09,1, 11.9,1,1, 2.898, 10393.014, 461.816, 52796.179 24/12/11,02:08:01,02,09,1, 11.9,1,1, 2.898, 10393.017, 461.795, 52796.200 24/12/11,02:08:01,03,09,1, 11.9,1,1, 2.898, 10393.023, 461.823, 52796.190 24/12/11,02:08:01,04,09,1, 11.9,1,1, 2.898, 10393.035, 461.789, 52796.192 24/12/11,02:08:01,05,09,1, 11.9,1,1, 2.898, 10393.029, 461.821, 52796.217 24/12/11,02:08:01,06,09,1, 11.9,1,1, 2.898, 10393.018, 461.785, 52796.207 24/12/11,02:08:01,07,09,1, 11.9,1,1, 2.898, 10393.016, 461.806, 52796.219 24/12/11,02:08:01,08,09,1, 11.9,1,1, 2.898, 10393.020, 461.803, 52796.231 24/12/11,02:08:01,09,09,1, 11.9,1,1, 2.898, 10393.025, 461.794, 52796.206 24/12/11,02:08:01,10,09,1, 11.9,1,1, 2.898, 10393.029, 461.793, 52796.181 24/12/11,02:08:01,11,09,1, 11.9,1,1, 2.898, 10393.034, 461.779, 52796.172 24/12/11,02:08:01,12,09,1, 11.9,1,1, 2.898, 10393.028, 461.782, 52796.177 24/12/11,02:08:01,13,09,1, 11.9,1,1, 2.898, 10393.034, 461.786, 52796.239 24/12/11,02:08:01,14,09,1, 11.9,1,1, 2.898, 10393.044, 461.787, 52796.209 24/12/11,02:08:01,15,09,1, 11.9,1,1, 2.898, 10393.019, 461.758, 52796.174 24/12/11,02:08:01,16,09,1, 11.9,1,1, 2.898, 10393.014, 461.782, 52796.159 24/12/11,02:08:01,17,09,1, 11.9,1,1, 2.898, 10393.003, 461.759, 52796.208 24/12/11,02:08:01,18,09,1, 11.9,1,1, 2.898, 10393.008, 461.746, 52796.191 24/12/11,02:08:01,19,09,1, 11.9,1,1, 2.898, 10393.023, 461.756, 52796.208 24/12/11,02:08:02,00,08,1, 12.0,1,1, 2.897, 10393.020, 461.756, 52796.208 24/12/11,02:08:02,01,08,1, 12.0,1,1, 2.897, 10392.991, 461.746, 52796.229 24/12/11,02:08:02,02,08,1, 12.0,1,1, 2.897, 10392.995, 461.740, 52796.050 24/12/11,02:08:02,03,08,1, 12.0,1,1, 2.897, 10393.007, 461.755, 52796.288 24/12/11,02:08:02,04,08,1, 12.0,1,1, 2.897, 10393.018, 461.754, 52796.260 24/12/11,02:08:02,05,08,1, 12.0,1,1, 2.897, 10393.005, 461.749, 52796.231 24/12/11,02:08:02,06,08,1, 12.0,1,1, 2.897, 10393.024, 461.762, 52796.214 24/12/11,02:08:02,07,08,1, 12.0,1,1, 2.897, 10393.008, 461.725, 52796.188 24/12/11,02:08:02,08,08,1, 12.0,1,1, 2.897, 10392.996, 461.726, 52796.256 24/12/11,02:08:02,09,08,1, 12.0,1,1, 2.897, 10393.008, 461.733, 52796.201 24/12/11,02:08:02,10,08,1, 12.0,1,1, 2.897, 10392.999, 461.725, 52796.179 24/12/11,02:08:02,11,08,1, 12.0,1,1, 2.897, 10392.995, 461.716, 52796.180 24/12/11,02:08:02,12,08,1, 12.0,1,1, 2.897, 10392.986, 461.713, 52796.138 24/12/11,02:08:02,13,08,1, 12.0,1,1, 2.897, 10392.992, 461.720, 52796.120 24/12/11,02:08:02,14,08,1, 12.0,1,1, 2.897, 10393.015, 461.721, 52796.224 24/12/11,02:08:02,15,08,1, 12.0,1,1, 2.897, 10392.986, 461.701, 52796.241 24/12/11,02:08:02,16,08,1, 12.0,1,1, 2.897, 10392.993, 461.702, 52796.264 24/12/11,02:08:02,17,08,1, 12.0,1,1, 2.897, 10392.974, 461.698, 52796.211 24/12/11,02:08:02,18,08,1, 12.0,1,1, 2.897, 10392.995, 461.704, 52796.220 24/12/11,02:08:02,19,08,1, 12.0,1,1, 2.897, 10392.980, 461.696, 52796.185 24/12/11,02:08:03,00,09,1, 11.9,1,1, 2.896, 10392.978, 461.696, 52796.185 24/12/11,02:08:03,01,09,1, 11.9,1,1, 2.896, 10392.981, 461.681, 52796.236 24/12/11,02:08:03,02,09,1, 11.9,1,1, 2.896, 10392.983, 461.664, 52796.152 24/12/11,02:08:03,03,09,1, 11.9,1,1, 2.896, 10392.999, 461.640, 52796.197 24/12/11,02:08:03,04,09,1, 11.9,1,1, 2.896, 10392.971, 461.632, 52796.202 24/12/11,02:08:03,05,09,1, 11.9,1,1, 2.896, 10392.986, 461.651, 52796.214 24/12/11,02:08:03,06,09,1, 11.9,1,1, 2.896, 10392.975, 461.618, 52796.240 24/12/11,02:08:03,07,09,1, 11.9,1,1, 2.896, 10393.005, 461.641, 52796.253 24/12/11,02:08:03,08,09,1, 11.9,1,1, 2.896, 10392.935, 461.634, 52796.296 24/12/11,02:08:03,09,09,1, 11.9,1,1, 2.896, 10392.992, 461.614, 52796.196 24/12/11,02:08:03,10,09,1, 11.9,1,1, 2.896, 10392.997, 461.618, 52796.207 24/12/11,02:08:03,11,09,1, 11.9,1,1, 2.896, 10392.956, 461.625, 52796.191 24/12/11,02:08:03,12,09,1, 11.9,1,1, 2.896, 10392.981, 461.611, 52796.162 24/12/11,02:08:03,13,09,1, 11.9,1,1, 2.896, 10392.967, 461.598, 52796.212 24/12/11,02:08:03,14,09,1, 11.9,1,1, 2.896, 10392.971, 461.624, 52796.212 24/12/11,02:08:03,15,09,1, 11.9,1,1, 2.896, 10392.988, 461.601, 52796.231 24/12/11,02:08:03,16,09,1, 11.9,1,1, 2.896, 10392.957, 461.620, 52796.207 24/12/11,02:08:03,17,09,1, 11.9,1,1, 2.896, 10392.971, 461.608, 52796.213 24/12/11,02:08:03,18,09,1, 11.9,1,1, 2.896, 10392.960, 461.597, 52796.197 24/12/11,02:08:03,19,09,1, 11.9,1,1, 2.896, 10392.944, 461.587, 52796.213 24/12/11,02:08:04,00,08,1, 11.9,1,1, 2.896, 10392.936, 461.587, 52796.213 24/12/11,02:08:04,01,08,1, 11.9,1,1, 2.896, 10392.965, 461.581, 52796.203 24/12/11,02:08:04,02,08,1, 11.9,1,1, 2.896, 10392.918, 461.597, 52796.190 24/12/11,02:08:04,03,08,1, 11.9,1,1, 2.896, 10392.929, 461.565, 52796.174 24/12/11,02:08:04,04,08,1, 11.9,1,1, 2.896, 10392.939, 461.561, 52796.165 24/12/11,02:08:04,05,08,1, 11.9,1,1, 2.896, 10392.923, 461.549, 52796.158 24/12/11,02:08:04,06,08,1, 11.9,1,1, 2.896, 10392.921, 461.534, 52796.129 24/12/11,02:08:04,07,08,1, 11.9,1,1, 2.896, 10392.934, 461.530, 52796.118 24/12/11,02:08:04,08,08,1, 11.9,1,1, 2.896, 10392.943, 461.538, 52796.220 24/12/11,02:08:04,09,08,1, 11.9,1,1, 2.896, 10392.930, 461.546, 52796.223 24/12/11,02:08:04,10,08,1, 11.9,1,1, 2.896, 10392.909, 461.528, 52796.208 24/12/11,02:08:04,11,08,1, 11.9,1,1, 2.896, 10392.911, 461.499, 52796.229 24/12/11,02:08:04,12,08,1, 11.9,1,1, 2.896, 10392.920, 461.500, 52796.208 24/12/11,02:08:04,13,08,1, 11.9,1,1, 2.896, 10392.921, 461.490, 52796.155 24/12/11,02:08:04,14,08,1, 11.9,1,1, 2.896, 10392.902, 461.486, 52796.114 24/12/11,02:08:04,15,08,1, 11.9,1,1, 2.896, 10392.915, 461.478, 52796.205 24/12/11,02:08:04,16,08,1, 11.9,1,1, 2.896, 10392.912, 461.487, 52796.107 24/12/11,02:08:04,17,08,1, 11.9,1,1, 2.896, 10392.905, 461.473, 52796.150 24/12/11,02:08:04,18,08,1, 11.9,1,1, 2.896, 10392.897, 461.502, 52796.093 24/12/11,02:08:04,19,08,1, 11.9,1,1, 2.896, 10392.864, 461.467, 52796.268 24/12/11,02:08:05,00,07,1, 11.7,1,1, 2.898, 10392.861, 461.467, 52796.268 24/12/11,02:08:05,01,07,1, 11.7,1,1, 2.898, 10392.888, 461.478, 52796.146 24/12/11,02:08:05,02,07,1, 11.7,1,1, 2.898, 10392.871, 461.455, 52796.112 24/12/11,02:08:05,03,07,1, 11.7,1,1, 2.898, 10392.883, 461.443, 52796.122 24/12/11,02:08:05,04,07,1, 11.7,1,1, 2.898, 10392.865, 461.460, 52796.221 24/12/11,02:08:05,05,07,1, 11.7,1,1, 2.898, 10392.861, 461.437, 52796.227 24/12/11,02:08:05,06,07,1, 11.7,1,1, 2.898, 10392.864, 461.426, 52796.135 24/12/11,02:08:05,07,07,1, 11.7,1,1, 2.898, 10392.852, 461.415, 52796.177 24/12/11,02:08:05,08,07,1, 11.7,1,1, 2.898, 10392.860, 461.429, 52796.112 24/12/11,02:08:05,09,07,1, 11.7,1,1, 2.898, 10392.854, 461.406, 52796.134 24/12/11,02:08:05,10,07,1, 11.7,1,1, 2.898, 10392.856, 461.388, 52796.177 24/12/11,02:08:05,11,07,1, 11.7,1,1, 2.898, 10392.857, 461.389, 52796.163 24/12/11,02:08:05,12,07,1, 11.7,1,1, 2.898, 10392.855, 461.385, 52796.135 24/12/11,02:08:05,13,07,1, 11.7,1,1, 2.898, 10392.828, 461.398, 52796.157 24/12/11,02:08:05,14,07,1, 11.7,1,1, 2.898, 10392.823, 461.351, 52795.867 24/12/11,02:08:05,15,07,1, 11.7,1,1, 2.898, 10392.826, 461.383, 52796.191 24/12/11,02:08:05,16,07,1, 11.7,1,1, 2.898, 10392.790, 461.368, 52796.154 24/12/11,02:08:05,17,07,1, 11.7,1,1, 2.898, 10392.799, 461.371, 52796.176 24/12/11,02:08:05,18,07,1, 11.7,1,1, 2.898, 10392.823, 461.360, 52796.161 24/12/11,02:08:05,19,07,1, 11.7,1,1, 2.898, 10392.821, 461.343, 52796.138 24/12/11,02:08:06,00,07,1, 11.9,1,1, 2.897, 10392.820, 461.343, 52796.138 24/12/11,02:08:06,01,07,1, 11.9,1,1, 2.897, 10392.794, 461.324, 52796.168 24/12/11,02:08:06,02,07,1, 11.9,1,1, 2.897, 10392.808, 461.331, 52796.135 24/12/11,02:08:06,03,07,1, 11.9,1,1, 2.897, 10392.786, 461.331, 52796.152 24/12/11,02:08:06,04,07,1, 11.9,1,1, 2.897, 10392.793, 461.324, 52796.146 24/12/11,02:08:06,05,07,1, 11.9,1,1, 2.897, 10392.783, 461.317, 52796.173 24/12/11,02:08:06,06,07,1, 11.9,1,1, 2.897, 10392.774, 461.322, 52796.192 24/12/11,02:08:06,07,07,1, 11.9,1,1, 2.897, 10392.762, 461.316, 52796.194 24/12/11,02:08:06,08,07,1, 11.9,1,1, 2.897, 10392.766, 461.309, 52796.142 24/12/11,02:08:06,09,07,1, 11.9,1,1, 2.897, 10392.770, 461.300, 52796.187 24/12/11,02:08:06,10,07,1, 11.9,1,1, 2.897, 10392.771, 461.294, 52796.161 24/12/11,02:08:06,11,07,1, 11.9,1,1, 2.897, 10392.764, 461.255, 52796.113 24/12/11,02:08:06,12,07,1, 11.9,1,1, 2.897, 10392.743, 461.292, 52796.145 24/12/11,02:08:06,13,07,1, 11.9,1,1, 2.897, 10392.732, 461.247, 52796.119 24/12/11,02:08:06,14,07,1, 11.9,1,1, 2.897, 10392.728, 461.257, 52796.125 24/12/11,02:08:06,15,07,1, 11.9,1,1, 2.897, 10392.727, 461.261, 52796.145 24/12/11,02:08:06,16,07,1, 11.9,1,1, 2.897, 10392.735, 461.263, 52796.092 24/12/11,02:08:06,17,07,1, 11.9,1,1, 2.897, 10392.727, 461.243, 52796.168 24/12/11,02:08:06,18,07,1, 11.9,1,1, 2.897, 10392.718, 461.243, 52796.135 24/12/11,02:08:06,19,07,1, 11.9,1,1, 2.897, 10392.718, 461.216, 52796.120 24/12/11,02:08:07,00,07,1, 11.9,1,1, 2.897, 10392.711, 461.216, 52796.120 24/12/11,02:08:07,01,07,1, 11.9,1,1, 2.897, 10392.704, 461.238, 52796.164 24/12/11,02:08:07,02,07,1, 11.9,1,1, 2.897, 10392.707, 461.190, 52796.140 24/12/11,02:08:07,03,07,1, 11.9,1,1, 2.897, 10392.722, 461.216, 52796.127 24/12/11,02:08:07,04,07,1, 11.9,1,1, 2.897, 10392.712, 461.196, 52796.098 24/12/11,02:08:07,05,07,1, 11.9,1,1, 2.897, 10392.689, 461.214, 52796.163 24/12/11,02:08:07,06,07,1, 11.9,1,1, 2.897, 10392.695, 461.199, 52796.116 24/12/11,02:08:07,07,07,1, 11.9,1,1, 2.897, 10392.669, 461.200, 52796.127 24/12/11,02:08:07,08,07,1, 11.9,1,1, 2.897, 10392.655, 461.189, 52796.098 24/12/11,02:08:07,09,07,1, 11.9,1,1, 2.897, 10392.666, 461.179, 52796.105 24/12/11,02:08:07,10,07,1, 11.9,1,1, 2.897, 10392.669, 461.172, 52796.129 24/12/11,02:08:07,11,07,1, 11.9,1,1, 2.897, 10392.640, 461.168, 52796.168 24/12/11,02:08:07,12,07,1, 11.9,1,1, 2.897, 10392.659, 461.161, 52796.185 24/12/11,02:08:07,13,07,1, 11.9,1,1, 2.897, 10392.650, 461.171, 52796.166 24/12/11,02:08:07,14,07,1, 11.9,1,1, 2.897, 10392.650, 461.159, 52796.116 24/12/11,02:08:07,15,07,1, 11.9,1,1, 2.897, 10392.630, 461.143, 52796.105 24/12/11,02:08:07,16,07,1, 11.9,1,1, 2.897, 10392.668, 461.150, 52796.191 24/12/11,02:08:07,17,07,1, 11.9,1,1, 2.897, 10392.626, 461.143, 52796.151 24/12/11,02:08:07,18,07,1, 11.9,1,1, 2.897, 10392.649, 461.136, 52796.104 24/12/11,02:08:07,19,07,1, 11.9,1,1, 2.897, 10392.621, 461.130, 52796.125 24/12/11,02:08:08,00,08,1, 11.9,1,1, 2.896, 10392.619, 461.130, 52796.125 24/12/11,02:08:08,01,08,1, 11.9,1,1, 2.896, 10392.599, 461.145, 52796.102 24/12/11,02:08:08,02,08,1, 11.9,1,1, 2.896, 10392.594, 461.139, 52796.180 24/12/11,02:08:08,03,08,1, 11.9,1,1, 2.896, 10392.593, 461.124, 52796.113 24/12/11,02:08:08,04,08,1, 11.9,1,1, 2.896, 10392.584, 461.117, 52796.176 24/12/11,02:08:08,05,08,1, 11.9,1,1, 2.896, 10392.593, 461.123, 52796.188 24/12/11,02:08:08,06,08,1, 11.9,1,1, 2.896, 10392.566, 461.093, 52796.165 24/12/11,02:08:08,07,08,1, 11.9,1,1, 2.896, 10392.576, 461.140, 52796.134 24/12/11,02:08:08,08,08,1, 11.9,1,1, 2.896, 10392.564, 461.112, 52796.099 24/12/11,02:08:08,09,08,1, 11.9,1,1, 2.896, 10392.584, 461.106, 52796.166 24/12/11,02:08:08,10,08,1, 11.9,1,1, 2.896, 10392.578, 461.099, 52796.168 24/12/11,02:08:08,11,08,1, 11.9,1,1, 2.896, 10392.550, 461.091, 52796.130 24/12/11,02:08:08,12,08,1, 11.9,1,1, 2.896, 10392.560, 461.087, 52796.102 24/12/11,02:08:08,13,08,1, 11.9,1,1, 2.896, 10392.544, 461.090, 52796.132 24/12/11,02:08:08,14,08,1, 11.9,1,1, 2.896, 10392.546, 461.095, 52796.136 24/12/11,02:08:08,15,08,1, 11.9,1,1, 2.896, 10392.526, 461.095, 52796.156 24/12/11,02:08:08,16,08,1, 11.9,1,1, 2.896, 10392.553, 461.090, 52796.103 24/12/11,02:08:08,17,08,1, 11.9,1,1, 2.896, 10392.533, 461.082, 52796.122 24/12/11,02:08:08,18,08,1, 11.9,1,1, 2.896, 10392.511, 461.080, 52796.092 24/12/11,02:08:08,19,08,1, 11.9,1,1, 2.896, 10392.529, 461.073, 52796.151 24/12/11,02:08:09,00,08,1, 11.9,1,1, 2.898, 10392.528, 461.073, 52796.151 24/12/11,02:08:09,01,08,1, 11.9,1,1, 2.898, 10392.534, 461.087, 52796.147 24/12/11,02:08:09,02,08,1, 11.9,1,1, 2.898, 10392.520, 461.084, 52796.119 24/12/11,02:08:09,03,08,1, 11.9,1,1, 2.898, 10392.500, 461.071, 52796.129 24/12/11,02:08:09,04,08,1, 11.9,1,1, 2.898, 10392.521, 461.094, 52796.348 24/12/11,02:08:09,05,08,1, 11.9,1,1, 2.898, 10392.533, 461.082, 52796.057 24/12/11,02:08:09,06,08,1, 11.9,1,1, 2.898, 10392.499, 461.088, 52796.057 24/12/11,02:08:09,07,08,1, 11.9,1,1, 2.898, 10392.515, 461.104, 52796.117 24/12/11,02:08:09,08,08,1, 11.9,1,1, 2.898, 10392.494, 461.064, 52796.131 24/12/11,02:08:09,09,08,1, 11.9,1,1, 2.898, 10392.502, 461.072, 52796.129 24/12/11,02:08:09,10,08,1, 11.9,1,1, 2.898, 10392.481, 461.098, 52796.143 24/12/11,02:08:09,11,08,1, 11.9,1,1, 2.898, 10392.496, 461.066, 52796.133 24/12/11,02:08:09,12,08,1, 11.9,1,1, 2.898, 10392.481, 461.070, 52796.136 24/12/11,02:08:09,13,08,1, 11.9,1,1, 2.898, 10392.471, 461.079, 52796.127 24/12/11,02:08:09,14,08,1, 11.9,1,1, 2.898, 10392.441, 461.070, 52796.136 24/12/11,02:08:09,15,08,1, 11.9,1,1, 2.898, 10392.488, 461.081, 52796.183 24/12/11,02:08:09,16,08,1, 11.9,1,1, 2.898, 10392.457, 461.074, 52796.145 24/12/11,02:08:09,17,08,1, 11.9,1,1, 2.898, 10392.463, 461.078, 52796.164 24/12/11,02:08:09,18,08,1, 11.9,1,1, 2.898, 10392.444, 461.094, 52796.191 24/12/11,02:08:09,19,08,1, 11.9,1,1, 2.898, 10392.444, 461.080, 52796.139 24/12/11,02:08:10,00,07,1, 11.9,1,1, 2.895, 10392.436, 461.080, 52796.139 24/12/11,02:08:10,01,07,1, 11.9,1,1, 2.895, 10392.456, 461.104, 52796.210 24/12/11,02:08:10,02,07,1, 11.9,1,1, 2.895, 10392.440, 461.102, 52796.168 24/12/11,02:08:10,03,07,1, 11.9,1,1, 2.895, 10392.430, 461.090, 52796.211 24/12/11,02:08:10,04,07,1, 11.9,1,1, 2.895, 10392.428, 461.099, 52796.174 24/12/11,02:08:10,05,07,1, 11.9,1,1, 2.895, 10392.413, 461.088, 52796.142 24/12/11,02:08:10,06,07,1, 11.9,1,1, 2.895, 10392.407, 461.118, 52796.199 24/12/11,02:08:10,07,07,1, 11.9,1,1, 2.895, 10392.409, 461.109, 52796.156 24/12/11,02:08:10,08,07,1, 11.9,1,1, 2.895, 10392.389, 461.116, 52796.177 24/12/11,02:08:10,09,07,1, 11.9,1,1, 2.895, 10392.381, 461.127, 52796.198 24/12/11,02:08:10,10,07,1, 11.9,1,1, 2.895, 10392.370, 461.131, 52796.134 24/12/11,02:08:10,11,07,1, 11.9,1,1, 2.895, 10392.383, 461.126, 52796.121 24/12/11,02:08:10,12,07,1, 11.9,1,1, 2.895, 10392.394, 461.139, 52796.208 24/12/11,02:08:10,13,07,1, 11.9,1,1, 2.895, 10392.379, 461.146, 52796.245 24/12/11,02:08:10,14,07,1, 11.9,1,1, 2.895, 10392.373, 461.151, 52796.242 24/12/11,02:08:10,15,07,1, 11.9,1,1, 2.895, 10392.380, 461.150, 52796.208 24/12/11,02:08:10,16,07,1, 11.9,1,1, 2.895, 10392.358, 461.153, 52796.168 24/12/11,02:08:10,17,07,1, 11.9,1,1, 2.895, 10392.347, 461.161, 52796.279 24/12/11,02:08:10,18,07,1, 11.9,1,1, 2.895, 10392.360, 461.178, 52796.253 24/12/11,02:08:10,19,07,1, 11.9,1,1, 2.895, 10392.325, 461.196, 52796.207 24/12/11,02:08:11,00,08,1, 11.9,1,1, 2.896, 10392.319, 461.196, 52796.207 24/12/11,02:08:11,01,08,1, 11.9,1,1, 2.896, 10392.345, 461.183, 52796.232 24/12/11,02:08:11,02,08,1, 11.9,1,1, 2.896, 10392.309, 461.216, 52796.339 24/12/11,02:08:11,03,08,1, 11.9,1,1, 2.896, 10392.319, 461.213, 52796.149 24/12/11,02:08:11,04,08,1, 11.9,1,1, 2.896, 10392.307, 461.184, 52796.185 24/12/11,02:08:11,05,08,1, 11.9,1,1, 2.896, 10392.285, 461.212, 52796.234 24/12/11,02:08:11,06,08,1, 11.9,1,1, 2.896, 10392.316, 461.254, 52796.230 24/12/11,02:08:11,07,08,1, 11.9,1,1, 2.896, 10392.259, 461.243, 52796.262 24/12/11,02:08:11,08,08,1, 11.9,1,1, 2.896, 10392.272, 461.249, 52796.263 24/12/11,02:08:11,09,08,1, 11.9,1,1, 2.896, 10392.295, 461.261, 52796.194 24/12/11,02:08:11,10,08,1, 11.9,1,1, 2.896, 10392.280, 461.268, 52796.260 24/12/11,02:08:11,11,08,1, 11.9,1,1, 2.896, 10392.248, 461.267, 52796.267 24/12/11,02:08:11,12,08,1, 11.9,1,1, 2.896, 10392.260, 461.288, 52796.249 24/12/11,02:08:11,13,08,1, 11.9,1,1, 2.896, 10392.254, 461.289, 52796.268 24/12/11,02:08:11,14,08,1, 11.9,1,1, 2.896, 10392.250, 461.298, 52796.281 24/12/11,02:08:11,15,08,1, 11.9,1,1, 2.896, 10392.243, 461.308, 52796.278 24/12/11,02:08:11,16,08,1, 11.9,1,1, 2.896, 10392.234, 461.336, 52796.279 24/12/11,02:08:11,17,08,1, 11.9,1,1, 2.896, 10392.238, 461.338, 52796.277 24/12/11,02:08:11,18,08,1, 11.9,1,1, 2.896, 10392.220, 461.346, 52796.298 24/12/11,02:08:11,19,08,1, 11.9,1,1, 2.896, 10392.227, 461.353, 52796.321 24/12/11,02:08:12,00,07,1, 11.9,1,1, 2.897, 10392.227, 461.353, 52796.321 24/12/11,02:08:12,01,07,1, 11.9,1,1, 2.897, 10392.231, 461.388, 52796.257 24/12/11,02:08:12,02,07,1, 11.9,1,1, 2.897, 10392.204, 461.403, 52796.293 24/12/11,02:08:12,03,07,1, 11.9,1,1, 2.897, 10392.185, 461.405, 52796.332 24/12/11,02:08:12,04,07,1, 11.9,1,1, 2.897, 10392.209, 461.388, 52796.261 24/12/11,02:08:12,05,07,1, 11.9,1,1, 2.897, 10392.201, 461.395, 52796.248 24/12/11,02:08:12,06,07,1, 11.9,1,1, 2.897, 10392.208, 461.432, 52796.279 24/12/11,02:08:12,07,07,1, 11.9,1,1, 2.897, 10392.189, 461.426, 52796.250 24/12/11,02:08:12,08,07,1, 11.9,1,1, 2.897, 10392.193, 461.449, 52796.309 24/12/11,02:08:12,09,07,1, 11.9,1,1, 2.897, 10392.174, 461.459, 52796.290 24/12/11,02:08:12,10,07,1, 11.9,1,1, 2.897, 10392.160, 461.463, 52796.280 24/12/11,02:08:12,11,07,1, 11.9,1,1, 2.897, 10392.156, 461.489, 52796.347 24/12/11,02:08:12,12,07,1, 11.9,1,1, 2.897, 10392.151, 461.493, 52796.304 24/12/11,02:08:12,13,07,1, 11.9,1,1, 2.897, 10392.128, 461.498, 52796.304 24/12/11,02:08:12,14,07,1, 11.9,1,1, 2.897, 10392.154, 461.502, 52796.298 24/12/11,02:08:12,15,07,1, 11.9,1,1, 2.897, 10392.144, 461.524, 52796.343 24/12/11,02:08:12,16,07,1, 11.9,1,1, 2.897, 10392.147, 461.534, 52796.357 24/12/11,02:08:12,17,07,1, 11.9,1,1, 2.897, 10392.144, 461.541, 52796.342 24/12/11,02:08:12,18,07,1, 11.9,1,1, 2.897, 10392.136, 461.552, 52796.309 24/12/11,02:08:12,19,07,1, 11.9,1,1, 2.897, 10392.145, 461.583, 52796.334 24/12/11,02:08:13,00,09,1, 11.9,1,1, 2.900, 10392.144, 461.583, 52796.334 24/12/11,02:08:13,01,09,1, 11.9,1,1, 2.900, 10392.119, 461.579, 52796.342 24/12/11,02:08:13,02,09,1, 11.9,1,1, 2.900, 10392.109, 461.592, 52796.352 24/12/11,02:08:13,03,09,1, 11.9,1,1, 2.900, 10392.111, 461.598, 52796.304 24/12/11,02:08:13,04,09,1, 11.9,1,1, 2.900, 10392.114, 461.621, 52796.310 24/12/11,02:08:13,05,09,1, 11.9,1,1, 2.900, 10392.097, 461.618, 52796.364 24/12/11,02:08:13,06,09,1, 11.9,1,1, 2.900, 10392.104, 461.632, 52796.326 24/12/11,02:08:13,07,09,1, 11.9,1,1, 2.900, 10392.115, 461.653, 52796.337 24/12/11,02:08:13,08,09,1, 11.9,1,1, 2.900, 10392.066, 461.683, 52796.422 24/12/11,02:08:13,09,09,1, 11.9,1,1, 2.900, 10392.090, 461.675, 52796.385 24/12/11,02:08:13,10,09,1, 11.9,1,1, 2.900, 10392.072, 461.698, 52796.374 24/12/11,02:08:13,11,09,1, 11.9,1,1, 2.900, 10392.112, 461.689, 52796.151 24/12/11,02:08:13,12,09,1, 11.9,1,1, 2.900, 10392.072, 461.704, 52796.306 24/12/11,02:08:13,13,09,1, 11.9,1,1, 2.900, 10392.067, 461.716, 52796.340 24/12/11,02:08:13,14,09,1, 11.9,1,1, 2.900, 10392.073, 461.761, 52796.427 24/12/11,02:08:13,15,09,1, 11.9,1,1, 2.900, 10392.047, 461.760, 52796.452 24/12/11,02:08:13,16,09,1, 11.9,1,1, 2.900, 10392.059, 461.775, 52796.384 24/12/11,02:08:13,17,09,1, 11.9,1,1, 2.900, 10392.034, 461.782, 52796.394 24/12/11,02:08:13,18,09,1, 11.9,1,1, 2.900, 10392.047, 461.793, 52796.477 24/12/11,02:08:13,19,09,1, 11.9,1,1, 2.900, 10392.038, 461.818, 52796.469 24/12/11,02:08:14,00,08,1, 11.9,1,1, 2.897, 10392.035, 461.818, 52796.469 24/12/11,02:08:14,01,08,1, 11.9,1,1, 2.897, 10392.042, 461.861, 52796.431 24/12/11,02:08:14,02,08,1, 11.9,1,1, 2.897, 10392.012, 461.839, 52796.412 24/12/11,02:08:14,03,08,1, 11.9,1,1, 2.897, 10392.005, 461.854, 52796.420 24/12/11,02:08:14,04,08,1, 11.9,1,1, 2.897, 10391.999, 461.878, 52796.485 24/12/11,02:08:14,05,08,1, 11.9,1,1, 2.897, 10391.997, 461.896, 52796.443 24/12/11,02:08:14,06,08,1, 11.9,1,1, 2.897, 10391.985, 461.923, 52796.449 24/12/11,02:08:14,07,08,1, 11.9,1,1, 2.897, 10391.995, 461.923, 52796.481 24/12/11,02:08:14,08,08,1, 11.9,1,1, 2.897, 10391.974, 461.937, 52796.510 24/12/11,02:08:14,09,08,1, 11.9,1,1, 2.897, 10391.982, 461.959, 52796.480 24/12/11,02:08:14,10,08,1, 11.9,1,1, 2.897, 10391.966, 461.964, 52796.403 24/12/11,02:08:14,11,08,1, 11.9,1,1, 2.897, 10391.951, 461.984, 52796.505 24/12/11,02:08:14,12,08,1, 11.9,1,1, 2.897, 10391.940, 462.004, 52796.430 24/12/11,02:08:14,13,08,1, 11.9,1,1, 2.897, 10391.937, 462.007, 52796.535 24/12/11,02:08:14,14,08,1, 11.9,1,1, 2.897, 10391.929, 462.056, 52796.567 24/12/11,02:08:14,15,08,1, 11.9,1,1, 2.897, 10391.898, 462.039, 52796.479 24/12/11,02:08:14,16,08,1, 11.9,1,1, 2.897, 10391.915, 462.043, 52796.456 24/12/11,02:08:14,17,08,1, 11.9,1,1, 2.897, 10391.896, 462.050, 52796.469 24/12/11,02:08:14,18,08,1, 11.9,1,1, 2.897, 10391.893, 462.080, 52796.468 24/12/11,02:08:14,19,08,1, 11.9,1,1, 2.897, 10391.903, 462.083, 52796.529 24/12/11,02:08:15,00,08,1, 11.9,1,1, 2.896, 10391.902, 462.083, 52796.529 24/12/11,02:08:15,01,08,1, 11.9,1,1, 2.896, 10391.889, 462.131, 52796.517 24/12/11,02:08:15,02,08,1, 11.9,1,1, 2.896, 10391.866, 462.135, 52796.496 24/12/11,02:08:15,03,08,1, 11.9,1,1, 2.896, 10391.858, 462.131, 52796.503 24/12/11,02:08:15,04,08,1, 11.9,1,1, 2.896, 10391.850, 462.190, 52796.556 24/12/11,02:08:15,05,08,1, 11.9,1,1, 2.896, 10391.844, 462.162, 52796.533 24/12/11,02:08:15,06,08,1, 11.9,1,1, 2.896, 10391.855, 462.185, 52796.496 24/12/11,02:08:15,07,08,1, 11.9,1,1, 2.896, 10391.826, 462.189, 52796.525 24/12/11,02:08:15,08,08,1, 11.9,1,1, 2.896, 10391.827, 462.227, 52796.525 24/12/11,02:08:15,09,08,1, 11.9,1,1, 2.896, 10391.807, 462.224, 52796.496 24/12/11,02:08:15,10,08,1, 11.9,1,1, 2.896, 10391.798, 462.253, 52796.488 24/12/11,02:08:15,11,08,1, 11.9,1,1, 2.896, 10391.790, 462.256, 52796.552 24/12/11,02:08:15,12,08,1, 11.9,1,1, 2.896, 10391.813, 462.281, 52796.508 24/12/11,02:08:15,13,08,1, 11.9,1,1, 2.896, 10391.773, 462.277, 52796.526 24/12/11,02:08:15,14,08,1, 11.9,1,1, 2.896, 10391.763, 462.292, 52796.550 24/12/11,02:08:15,15,08,1, 11.9,1,1, 2.896, 10391.771, 462.299, 52796.514 24/12/11,02:08:15,16,08,1, 11.9,1,1, 2.896, 10391.766, 462.297, 52796.525 24/12/11,02:08:15,17,08,1, 11.9,1,1, 2.896, 10391.744, 462.332, 52796.547 24/12/11,02:08:15,18,08,1, 11.9,1,1, 2.896, 10391.757, 462.342, 52796.552 24/12/11,02:08:15,19,08,1, 11.9,1,1, 2.896, 10391.735, 462.361, 52796.516 24/12/11,02:08:16,00,08,1, 11.9,1,1, 2.893, 10391.735, 462.361, 52796.516 24/12/11,02:08:16,01,08,1, 11.9,1,1, 2.893, 10391.726, 462.369, 52796.533 24/12/11,02:08:16,02,08,1, 11.9,1,1, 2.893, 10391.711, 462.389, 52796.551 24/12/11,02:08:16,03,08,1, 11.9,1,1, 2.893, 10391.699, 462.411, 52796.594 24/12/11,02:08:16,04,08,1, 11.9,1,1, 2.893, 10391.711, 462.400, 52796.558 24/12/11,02:08:16,05,08,1, 11.9,1,1, 2.893, 10391.690, 462.433, 52796.532 24/12/11,02:08:16,06,08,1, 11.9,1,1, 2.893, 10391.660, 462.433, 52796.537 24/12/11,02:08:16,07,08,1, 11.9,1,1, 2.893, 10391.663, 462.436, 52796.546 24/12/11,02:08:16,08,08,1, 11.9,1,1, 2.893, 10391.639, 462.458, 52796.591 24/12/11,02:08:16,09,08,1, 11.9,1,1, 2.893, 10391.657, 462.455, 52796.543 24/12/11,02:08:16,10,08,1, 11.9,1,1, 2.893, 10391.648, 462.458, 52796.524 24/12/11,02:08:16,11,08,1, 11.9,1,1, 2.893, 10391.610, 462.495, 52796.563 24/12/11,02:08:16,12,08,1, 11.9,1,1, 2.893, 10391.613, 462.501, 52796.565 24/12/11,02:08:16,13,08,1, 11.9,1,1, 2.893, 10391.621, 462.512, 52796.594 24/12/11,02:08:16,14,08,1, 11.9,1,1, 2.893, 10391.596, 462.530, 52796.597 24/12/11,02:08:16,15,08,1, 11.9,1,1, 2.893, 10391.602, 462.525, 52796.540 24/12/11,02:08:16,16,08,1, 11.9,1,1, 2.893, 10391.583, 462.528, 52796.588 24/12/11,02:08:16,17,08,1, 11.9,1,1, 2.893, 10391.593, 462.558, 52796.576 24/12/11,02:08:16,18,08,1, 11.9,1,1, 2.893, 10391.583, 462.548, 52796.544 24/12/11,02:08:16,19,08,1, 11.9,1,1, 2.893, 10391.562, 462.582, 52796.577 24/12/11,02:08:17,00,09,1, 11.8,1,1, 2.893, 10391.560, 462.582, 52796.577 24/12/11,02:08:17,01,09,1, 11.8,1,1, 2.893, 10391.562, 462.589, 52796.544 24/12/11,02:08:17,02,09,1, 11.8,1,1, 2.893, 10391.542, 462.596, 52796.575 24/12/11,02:08:17,03,09,1, 11.8,1,1, 2.893, 10391.524, 462.595, 52796.649 24/12/11,02:08:17,04,09,1, 11.8,1,1, 2.893, 10391.529, 462.619, 52796.566 24/12/11,02:08:17,05,09,1, 11.8,1,1, 2.893, 10391.523, 462.646, 52796.650 24/12/11,02:08:17,06,09,1, 11.8,1,1, 2.893, 10391.515, 462.644, 52796.563 24/12/11,02:08:17,07,09,1, 11.8,1,1, 2.893, 10391.493, 462.666, 52796.570 24/12/11,02:08:17,08,09,1, 11.8,1,1, 2.893, 10391.508, 462.670, 52796.569 24/12/11,02:08:17,09,09,1, 11.8,1,1, 2.893, 10391.481, 462.688, 52796.556 24/12/11,02:08:17,10,09,1, 11.8,1,1, 2.893, 10391.485, 462.691, 52796.570 24/12/11,02:08:17,11,09,1, 11.8,1,1, 2.893, 10391.488, 462.706, 52796.570 24/12/11,02:08:17,12,09,1, 11.8,1,1, 2.893, 10391.444, 462.708, 52796.542 24/12/11,02:08:17,13,09,1, 11.8,1,1, 2.893, 10391.470, 462.717, 52796.581 24/12/11,02:08:17,14,09,1, 11.8,1,1, 2.893, 10391.451, 462.723, 52796.615 24/12/11,02:08:17,15,09,1, 11.8,1,1, 2.893, 10391.457, 462.735, 52796.539 24/12/11,02:08:17,16,09,1, 11.8,1,1, 2.893, 10391.447, 462.750, 52796.608 24/12/11,02:08:17,17,09,1, 11.8,1,1, 2.893, 10391.425, 462.769, 52796.532 24/12/11,02:08:17,18,09,1, 11.8,1,1, 2.893, 10391.442, 462.767, 52796.546 24/12/11,02:08:17,19,09,1, 11.8,1,1, 2.893, 10391.435, 462.789, 52796.584 24/12/11,02:08:18,00,08,1, 11.8,1,1, 2.894, 10391.434, 462.789, 52796.584 24/12/11,02:08:18,01,08,1, 11.8,1,1, 2.894, 10391.417, 462.808, 52796.547 24/12/11,02:08:18,02,08,1, 11.8,1,1, 2.894, 10391.420, 462.828, 52796.576 24/12/11,02:08:18,03,08,1, 11.8,1,1, 2.894, 10391.412, 462.802, 52796.527 24/12/11,02:08:18,04,08,1, 11.8,1,1, 2.894, 10391.417, 462.826, 52796.576 24/12/11,02:08:18,05,08,1, 11.8,1,1, 2.894, 10391.392, 462.833, 52796.546 24/12/11,02:08:18,06,08,1, 11.8,1,1, 2.894, 10391.393, 462.841, 52796.634 24/12/11,02:08:18,07,08,1, 11.8,1,1, 2.894, 10391.405, 462.849, 52796.550 24/12/11,02:08:18,08,08,1, 11.8,1,1, 2.894, 10391.376, 462.859, 52796.568 24/12/11,02:08:18,09,08,1, 11.8,1,1, 2.894, 10391.379, 462.883, 52796.553 24/12/11,02:08:18,10,08,1, 11.8,1,1, 2.894, 10391.372, 462.883, 52796.538 24/12/11,02:08:18,11,08,1, 11.8,1,1, 2.894, 10391.353, 462.878, 52796.527 24/12/11,02:08:18,12,08,1, 11.8,1,1, 2.894, 10391.378, 462.887, 52796.488 24/12/11,02:08:18,13,08,1, 11.8,1,1, 2.894, 10391.364, 462.917, 52796.601 24/12/11,02:08:18,14,08,1, 11.8,1,1, 2.894, 10391.352, 462.922, 52796.587 24/12/11,02:08:18,15,08,1, 11.8,1,1, 2.894, 10391.359, 462.929, 52796.546 24/12/11,02:08:18,16,08,1, 11.8,1,1, 2.894, 10391.385, 462.926, 52796.607 24/12/11,02:08:18,17,08,1, 11.8,1,1, 2.894, 10391.358, 462.954, 52796.613 24/12/11,02:08:18,18,08,1, 11.8,1,1, 2.894, 10391.356, 462.971, 52796.576 24/12/11,02:08:18,19,08,1, 11.8,1,1, 2.894, 10391.357, 462.959, 52796.515 24/12/11,02:08:19,00,09,1, 12.0,1,1, 2.895, 10391.351, 462.959, 52796.515 24/12/11,02:08:19,01,09,1, 12.0,1,1, 2.895, 10391.354, 462.998, 52796.523 24/12/11,02:08:19,02,09,1, 12.0,1,1, 2.895, 10391.349, 462.979, 52796.535 24/12/11,02:08:19,03,09,1, 12.0,1,1, 2.895, 10391.328, 462.976, 52796.544 24/12/11,02:08:19,04,09,1, 12.0,1,1, 2.895, 10391.368, 463.010, 52796.632 24/12/11,02:08:19,05,09,1, 12.0,1,1, 2.895, 10391.328, 462.988, 52796.544 24/12/11,02:08:19,06,09,1, 12.0,1,1, 2.895, 10391.333, 462.989, 52796.512 24/12/11,02:08:19,07,09,1, 12.0,1,1, 2.895, 10391.344, 463.007, 52796.576 24/12/11,02:08:19,08,09,1, 12.0,1,1, 2.895, 10391.316, 463.024, 52796.534 24/12/11,02:08:19,09,09,1, 12.0,1,1, 2.895, 10391.332, 463.051, 52796.542 24/12/11,02:08:19,10,09,1, 12.0,1,1, 2.895, 10391.326, 463.042, 52796.511 24/12/11,02:08:19,11,09,1, 12.0,1,1, 2.895, 10391.348, 463.032, 52796.559 24/12/11,02:08:19,12,09,1, 12.0,1,1, 2.895, 10391.347, 463.070, 52796.589 24/12/11,02:08:19,13,09,1, 12.0,1,1, 2.895, 10391.316, 463.068, 52796.650 24/12/11,02:08:19,14,09,1, 12.0,1,1, 2.895, 10391.323, 463.068, 52796.570 24/12/11,02:08:19,15,09,1, 12.0,1,1, 2.895, 10391.331, 463.067, 52796.493 24/12/11,02:08:19,16,09,1, 12.0,1,1, 2.895, 10391.320, 463.081, 52796.521 24/12/11,02:08:19,17,09,1, 12.0,1,1, 2.895, 10391.321, 463.101, 52796.546 24/12/11,02:08:19,18,09,1, 12.0,1,1, 2.895, 10391.332, 463.085, 52796.502 24/12/11,02:08:19,19,09,1, 12.0,1,1, 2.895, 10391.334, 463.109, 52796.521 24/12/11,02:08:20,00,09,1, 11.9,1,1, 2.894, 10391.326, 463.109, 52796.521 24/12/11,02:08:20,01,09,1, 11.9,1,1, 2.894, 10391.300, 463.112, 52796.575 24/12/11,02:08:20,02,09,1, 11.9,1,1, 2.894, 10391.330, 463.118, 52796.551 24/12/11,02:08:20,03,09,1, 11.9,1,1, 2.894, 10391.300, 463.106, 52796.500 24/12/11,02:08:20,04,09,1, 11.9,1,1, 2.894, 10391.309, 463.114, 52796.508 24/12/11,02:08:20,05,09,1, 11.9,1,1, 2.894, 10391.296, 463.123, 52796.479 24/12/11,02:08:20,06,09,1, 11.9,1,1, 2.894, 10391.320, 463.134, 52796.475 24/12/11,02:08:20,07,09,1, 11.9,1,1, 2.894, 10391.314, 463.154, 52796.521 24/12/11,02:08:20,08,09,1, 11.9,1,1, 2.894, 10391.313, 463.142, 52796.518 24/12/11,02:08:20,09,09,1, 11.9,1,1, 2.894, 10391.311, 463.165, 52796.563 24/12/11,02:08:20,10,09,1, 11.9,1,1, 2.894, 10391.323, 463.161, 52796.539 24/12/11,02:08:20,11,09,1, 11.9,1,1, 2.894, 10391.305, 463.147, 52796.481 24/12/11,02:08:20,12,09,1, 11.9,1,1, 2.894, 10391.317, 463.157, 52796.490 24/12/11,02:08:20,13,09,1, 11.9,1,1, 2.894, 10391.304, 463.167, 52796.569 24/12/11,02:08:20,14,09,1, 11.9,1,1, 2.894, 10391.324, 463.157, 52796.538 24/12/11,02:08:20,15,09,1, 11.9,1,1, 2.894, 10391.313, 463.177, 52796.531 24/12/11,02:08:20,16,09,1, 11.9,1,1, 2.894, 10391.304, 463.195, 52796.575 24/12/11,02:08:20,17,09,1, 11.9,1,1, 2.894, 10391.305, 463.181, 52796.570 24/12/11,02:08:20,18,09,1, 11.9,1,1, 2.894, 10391.322, 463.176, 52796.490 24/12/11,02:08:20,19,09,1, 11.9,1,1, 2.894, 10391.312, 463.162, 52796.585 24/12/11,02:08:21,00,07,1, 11.9,1,1, 2.897, 10391.309, 463.162, 52796.585 24/12/11,02:08:21,01,07,1, 11.9,1,1, 2.897, 10391.324, 463.182, 52796.603 24/12/11,02:08:21,02,07,1, 11.9,1,1, 2.897, 10391.312, 463.193, 52796.562 24/12/11,02:08:21,03,07,1, 11.9,1,1, 2.897, 10391.309, 463.178, 52796.570 24/12/11,02:08:21,04,07,1, 11.9,1,1, 2.897, 10391.316, 463.190, 52796.549 24/12/11,02:08:21,05,07,1, 11.9,1,1, 2.897, 10391.318, 463.212, 52796.551 24/12/11,02:08:21,06,07,1, 11.9,1,1, 2.897, 10391.309, 463.192, 52796.626 24/12/11,02:08:21,07,07,1, 11.9,1,1, 2.897, 10391.311, 463.211, 52796.551 24/12/11,02:08:21,08,07,1, 11.9,1,1, 2.897, 10391.315, 463.217, 52796.584 24/12/11,02:08:21,09,07,1, 11.9,1,1, 2.897, 10391.341, 463.181, 52796.623 24/12/11,02:08:21,10,07,1, 11.9,1,1, 2.897, 10391.304, 463.207, 52796.598 24/12/11,02:08:21,11,07,1, 11.9,1,1, 2.897, 10391.325, 463.232, 52796.607 24/12/11,02:08:21,12,07,1, 11.9,1,1, 2.897, 10391.327, 463.228, 52796.573 24/12/11,02:08:21,13,07,1, 11.9,1,1, 2.897, 10391.309, 463.220, 52796.481 24/12/11,02:08:21,14,07,1, 11.9,1,1, 2.897, 10391.358, 463.214, 52796.420 24/12/11,02:08:21,15,07,1, 11.9,1,1, 2.897, 10391.316, 463.212, 52796.526 24/12/11,02:08:21,16,07,1, 11.9,1,1, 2.897, 10391.323, 463.235, 52796.564 24/12/11,02:08:21,17,07,1, 11.9,1,1, 2.897, 10391.338, 463.235, 52796.562 24/12/11,02:08:21,18,07,1, 11.9,1,1, 2.897, 10391.324, 463.232, 52796.456 24/12/11,02:08:21,19,07,1, 11.9,1,1, 2.897, 10391.314, 463.205, 52796.476 24/12/11,02:08:22,00,08,1, 11.9,1,1, 2.896, 10391.309, 463.205, 52796.476 24/12/11,02:08:22,01,08,1, 11.9,1,1, 2.896, 10391.322, 463.232, 52796.491 24/12/11,02:08:22,02,08,1, 11.9,1,1, 2.896, 10391.315, 463.239, 52796.540 24/12/11,02:08:22,03,08,1, 11.9,1,1, 2.896, 10391.326, 463.234, 52796.534 24/12/11,02:08:22,04,08,1, 11.9,1,1, 2.896, 10391.336, 463.210, 52796.587 24/12/11,02:08:22,05,08,1, 11.9,1,1, 2.896, 10391.339, 463.209, 52796.512 24/12/11,02:08:22,06,08,1, 11.9,1,1, 2.896, 10391.343, 463.227, 52796.573 24/12/11,02:08:22,07,08,1, 11.9,1,1, 2.896, 10391.334, 463.239, 52796.601 24/12/11,02:08:22,08,08,1, 11.9,1,1, 2.896, 10391.339, 463.229, 52796.510 24/12/11,02:08:22,09,08,1, 11.9,1,1, 2.896, 10391.333, 463.228, 52796.529 24/12/11,02:08:22,10,08,1, 11.9,1,1, 2.896, 10391.335, 463.242, 52796.613 24/12/11,02:08:22,11,08,1, 11.9,1,1, 2.896, 10391.346, 463.230, 52796.518 24/12/11,02:08:22,12,08,1, 11.9,1,1, 2.896, 10391.303, 463.208, 52796.485 24/12/11,02:08:22,13,08,1, 11.9,1,1, 2.896, 10391.327, 463.216, 52796.508 24/12/11,02:08:22,14,08,1, 11.9,1,1, 2.896, 10391.335, 463.230, 52796.496 24/12/11,02:08:22,15,08,1, 11.9,1,1, 2.896, 10391.345, 463.216, 52796.513 24/12/11,02:08:22,16,08,1, 11.9,1,1, 2.896, 10391.360, 463.239, 52796.551 24/12/11,02:08:22,17,08,1, 11.9,1,1, 2.896, 10391.377, 463.228, 52796.539 24/12/11,02:08:22,18,08,1, 11.9,1,1, 2.896, 10391.330, 463.220, 52796.510 24/12/11,02:08:22,19,08,1, 11.9,1,1, 2.896, 10391.356, 463.229, 52796.487 24/12/11,02:08:23,00,08,1, 11.9,1,1, 2.896, 10391.351, 463.229, 52796.487 24/12/11,02:08:23,01,08,1, 11.9,1,1, 2.896, 10391.332, 463.242, 52796.562 24/12/11,02:08:23,02,08,1, 11.9,1,1, 2.896, 10391.343, 463.235, 52796.523 24/12/11,02:08:23,03,08,1, 11.9,1,1, 2.896, 10391.343, 463.217, 52796.510 24/12/11,02:08:23,04,08,1, 11.9,1,1, 2.896, 10391.353, 463.250, 52796.585 24/12/11,02:08:23,05,08,1, 11.9,1,1, 2.896, 10391.340, 463.223, 52796.568 24/12/11,02:08:23,06,08,1, 11.9,1,1, 2.896, 10391.368, 463.260, 52796.579 24/12/11,02:08:23,07,08,1, 11.9,1,1, 2.896, 10391.356, 463.242, 52796.542 24/12/11,02:08:23,08,08,1, 11.9,1,1, 2.896, 10391.338, 463.217, 52796.579 24/12/11,02:08:23,09,08,1, 11.9,1,1, 2.896, 10391.345, 463.230, 52796.577 24/12/11,02:08:23,10,08,1, 11.9,1,1, 2.896, 10391.363, 463.251, 52796.591 24/12/11,02:08:23,11,08,1, 11.9,1,1, 2.896, 10391.343, 463.218, 52796.555 24/12/11,02:08:23,12,08,1, 11.9,1,1, 2.896, 10391.368, 463.228, 52796.508 24/12/11,02:08:23,13,08,1, 11.9,1,1, 2.896, 10391.356, 463.234, 52796.577 24/12/11,02:08:23,14,08,1, 11.9,1,1, 2.896, 10391.351, 463.219, 52796.562 24/12/11,02:08:23,15,08,1, 11.9,1,1, 2.896, 10391.374, 463.234, 52796.577 24/12/11,02:08:23,16,08,1, 11.9,1,1, 2.896, 10391.349, 463.239, 52796.564 24/12/11,02:08:23,17,08,1, 11.9,1,1, 2.896, 10391.348, 463.175, 52796.514 24/12/11,02:08:23,18,08,1, 11.9,1,1, 2.896, 10391.391, 463.202, 52796.588 24/12/11,02:08:23,19,08,1, 11.9,1,1, 2.896, 10391.355, 463.206, 52796.544 24/12/11,02:08:24,00,08,1, 12.0,1,1, 2.896, 10391.351, 463.206, 52796.544 24/12/11,02:08:24,01,08,1, 12.0,1,1, 2.896, 10391.365, 463.204, 52796.485 24/12/11,02:08:24,02,08,1, 12.0,1,1, 2.896, 10391.357, 463.220, 52796.561 24/12/11,02:08:24,03,08,1, 12.0,1,1, 2.896, 10391.327, 463.210, 52796.544 24/12/11,02:08:24,04,08,1, 12.0,1,1, 2.896, 10391.355, 463.189, 52796.555 24/12/11,02:08:24,05,08,1, 12.0,1,1, 2.896, 10391.351, 463.230, 52796.478 24/12/11,02:08:24,06,08,1, 12.0,1,1, 2.896, 10391.315, 463.229, 52796.519 24/12/11,02:08:24,07,08,1, 12.0,1,1, 2.896, 10391.338, 463.240, 52796.522 24/12/11,02:08:24,08,08,1, 12.0,1,1, 2.896, 10391.349, 463.215, 52796.575 24/12/11,02:08:24,09,08,1, 12.0,1,1, 2.896, 10391.353, 463.217, 52796.526 24/12/11,02:08:24,10,08,1, 12.0,1,1, 2.896, 10391.330, 463.224, 52796.483 24/12/11,02:08:24,11,08,1, 12.0,1,1, 2.896, 10391.349, 463.220, 52796.491 24/12/11,02:08:24,12,08,1, 12.0,1,1, 2.896, 10391.323, 463.209, 52796.542 24/12/11,02:08:24,13,08,1, 12.0,1,1, 2.896, 10391.325, 463.218, 52796.527 24/12/11,02:08:24,14,08,1, 12.0,1,1, 2.896, 10391.344, 463.220, 52796.495 24/12/11,02:08:24,15,08,1, 12.0,1,1, 2.896, 10391.329, 463.233, 52796.540 24/12/11,02:08:24,16,08,1, 12.0,1,1, 2.896, 10391.336, 463.222, 52796.509 24/12/11,02:08:24,17,08,1, 12.0,1,1, 2.896, 10391.324, 463.225, 52796.512 24/12/11,02:08:24,18,08,1, 12.0,1,1, 2.896, 10391.324, 463.205, 52796.525 24/12/11,02:08:24,19,08,1, 12.0,1,1, 2.896, 10391.310, 463.215, 52796.541 24/12/11,02:08:25,00,07,1, 11.9,1,1, 2.893, 10391.309, 463.215, 52796.541 24/12/11,02:08:25,01,07,1, 11.9,1,1, 2.893, 10391.318, 463.209, 52796.536 24/12/11,02:08:25,02,07,1, 11.9,1,1, 2.893, 10391.307, 463.193, 52796.539 24/12/11,02:08:25,03,07,1, 11.9,1,1, 2.893, 10391.304, 463.207, 52796.493 24/12/11,02:08:25,04,07,1, 11.9,1,1, 2.893, 10391.289, 463.198, 52796.522 24/12/11,02:08:25,05,07,1, 11.9,1,1, 2.893, 10391.300, 463.238, 52796.560 24/12/11,02:08:25,06,07,1, 11.9,1,1, 2.893, 10391.297, 463.202, 52796.502 24/12/11,02:08:25,07,07,1, 11.9,1,1, 2.893, 10391.308, 463.206, 52796.527 24/12/11,02:08:25,08,07,1, 11.9,1,1, 2.893, 10391.269, 463.211, 52796.457 24/12/11,02:08:25,09,07,1, 11.9,1,1, 2.893, 10391.265, 463.209, 52796.508 24/12/11,02:08:25,10,07,1, 11.9,1,1, 2.893, 10391.288, 463.204, 52796.532 24/12/11,02:08:25,11,07,1, 11.9,1,1, 2.893, 10391.273, 463.202, 52796.564 24/12/11,02:08:25,12,07,1, 11.9,1,1, 2.893, 10391.261, 463.202, 52796.570 24/12/11,02:08:25,13,07,1, 11.9,1,1, 2.893, 10391.262, 463.207, 52796.500 24/12/11,02:08:25,14,07,1, 11.9,1,1, 2.893, 10391.277, 463.207, 52796.512 24/12/11,02:08:25,15,07,1, 11.9,1,1, 2.893, 10391.280, 463.185, 52796.510 24/12/11,02:08:25,16,07,1, 11.9,1,1, 2.893, 10391.273, 463.174, 52796.519 24/12/11,02:08:25,17,07,1, 11.9,1,1, 2.893, 10391.275, 463.183, 52796.482 24/12/11,02:08:25,18,07,1, 11.9,1,1, 2.893, 10391.278, 463.176, 52796.485 24/12/11,02:08:25,19,07,1, 11.9,1,1, 2.893, 10391.286, 463.183, 52796.455 24/12/11,02:08:26,00,07,1, 12.0,1,1, 2.896, 10391.284, 463.183, 52796.455 24/12/11,02:08:26,01,07,1, 12.0,1,1, 2.896, 10391.281, 463.193, 52796.518 24/12/11,02:08:26,02,07,1, 12.0,1,1, 2.896, 10391.270, 463.181, 52796.561 24/12/11,02:08:26,03,07,1, 12.0,1,1, 2.896, 10391.268, 463.156, 52796.495 24/12/11,02:08:26,04,07,1, 12.0,1,1, 2.896, 10391.269, 463.200, 52796.500 24/12/11,02:08:26,05,07,1, 12.0,1,1, 2.896, 10391.248, 463.176, 52796.544 24/12/11,02:08:26,06,07,1, 12.0,1,1, 2.896, 10391.247, 463.171, 52796.577 24/12/11,02:08:26,07,07,1, 12.0,1,1, 2.896, 10391.259, 463.185, 52796.506 24/12/11,02:08:26,08,07,1, 12.0,1,1, 2.896, 10391.246, 463.170, 52796.578 24/12/11,02:08:26,09,07,1, 12.0,1,1, 2.896, 10391.244, 463.171, 52796.545 24/12/11,02:08:26,10,07,1, 12.0,1,1, 2.896, 10391.234, 463.164, 52796.527 24/12/11,02:08:26,11,07,1, 12.0,1,1, 2.896, 10391.232, 463.169, 52796.569 24/12/11,02:08:26,12,07,1, 12.0,1,1, 2.896, 10391.217, 463.189, 52796.509 24/12/11,02:08:26,13,07,1, 12.0,1,1, 2.896, 10391.221, 463.183, 52796.548 24/12/11,02:08:26,14,07,1, 12.0,1,1, 2.896, 10391.219, 463.197, 52796.558 24/12/11,02:08:26,15,07,1, 12.0,1,1, 2.896, 10391.203, 463.178, 52796.511 24/12/11,02:08:26,16,07,1, 12.0,1,1, 2.896, 10391.223, 463.173, 52796.557 24/12/11,02:08:26,17,07,1, 12.0,1,1, 2.896, 10391.188, 463.198, 52796.555 24/12/11,02:08:26,18,07,1, 12.0,1,1, 2.896, 10391.206, 463.166, 52796.492 24/12/11,02:08:26,19,07,1, 12.0,1,1, 2.896, 10391.188, 463.161, 52796.520 24/12/11,02:08:27,00,07,1, 11.9,1,1, 2.894, 10391.184, 463.161, 52796.520 24/12/11,02:08:27,01,07,1, 11.9,1,1, 2.894, 10391.174, 463.151, 52796.551 24/12/11,02:08:27,02,07,1, 11.9,1,1, 2.894, 10391.193, 463.156, 52796.505 24/12/11,02:08:27,03,07,1, 11.9,1,1, 2.894, 10391.182, 463.171, 52796.495 24/12/11,02:08:27,04,07,1, 11.9,1,1, 2.894, 10391.152, 463.147, 52796.540 24/12/11,02:08:27,05,07,1, 11.9,1,1, 2.894, 10391.157, 463.148, 52796.507 24/12/11,02:08:27,06,07,1, 11.9,1,1, 2.894, 10391.172, 463.131, 52796.483 24/12/11,02:08:27,07,07,1, 11.9,1,1, 2.894, 10391.132, 463.156, 52796.548 24/12/11,02:08:27,08,07,1, 11.9,1,1, 2.894, 10391.161, 463.157, 52796.484 24/12/11,02:08:27,09,07,1, 11.9,1,1, 2.894, 10391.165, 463.141, 52796.417 24/12/11,02:08:27,10,07,1, 11.9,1,1, 2.894, 10391.143, 463.138, 52796.522 24/12/11,02:08:27,11,07,1, 11.9,1,1, 2.894, 10391.117, 463.147, 52796.507 24/12/11,02:08:27,12,07,1, 11.9,1,1, 2.894, 10391.143, 463.153, 52796.508 24/12/11,02:08:27,13,07,1, 11.9,1,1, 2.894, 10391.122, 463.140, 52796.546 24/12/11,02:08:27,14,07,1, 11.9,1,1, 2.894, 10391.123, 463.158, 52796.565 24/12/11,02:08:27,15,07,1, 11.9,1,1, 2.894, 10391.117, 463.158, 52796.479 24/12/11,02:08:27,16,07,1, 11.9,1,1, 2.894, 10391.106, 463.173, 52796.529 24/12/11,02:08:27,17,07,1, 11.9,1,1, 2.894, 10391.113, 463.156, 52796.461 24/12/11,02:08:27,18,07,1, 11.9,1,1, 2.894, 10391.118, 463.126, 52796.565 24/12/11,02:08:27,19,07,1, 11.9,1,1, 2.894, 10391.088, 463.115, 52796.531 24/12/11,02:08:28,00,08,1, 11.8,1,1, 2.896, 10391.084, 463.115, 52796.531 24/12/11,02:08:28,01,08,1, 11.8,1,1, 2.896, 10391.070, 463.162, 52796.531 24/12/11,02:08:28,02,08,1, 11.8,1,1, 2.896, 10391.061, 463.136, 52796.541 24/12/11,02:08:28,03,08,1, 11.8,1,1, 2.896, 10391.054, 463.133, 52796.540 24/12/11,02:08:28,04,08,1, 11.8,1,1, 2.896, 10391.060, 463.128, 52796.453 24/12/11,02:08:28,05,08,1, 11.8,1,1, 2.896, 10391.042, 463.144, 52796.475 24/12/11,02:08:28,06,08,1, 11.8,1,1, 2.896, 10391.059, 463.157, 52796.466 24/12/11,02:08:28,07,08,1, 11.8,1,1, 2.896, 10391.050, 463.117, 52796.527 24/12/11,02:08:28,08,08,1, 11.8,1,1, 2.896, 10391.058, 463.133, 52796.506 24/12/11,02:08:28,09,08,1, 11.8,1,1, 2.896, 10391.044, 463.106, 52796.497 24/12/11,02:08:28,10,08,1, 11.8,1,1, 2.896, 10391.033, 463.119, 52796.446 24/12/11,02:08:28,11,08,1, 11.8,1,1, 2.896, 10391.038, 463.109, 52796.446 24/12/11,02:08:28,12,08,1, 11.8,1,1, 2.896, 10391.011, 463.123, 52796.488 24/12/11,02:08:28,13,08,1, 11.8,1,1, 2.896, 10391.002, 463.139, 52796.451 24/12/11,02:08:28,14,08,1, 11.8,1,1, 2.896, 10391.017, 463.131, 52796.482 24/12/11,02:08:28,15,08,1, 11.8,1,1, 2.896, 10390.993, 463.125, 52796.478 24/12/11,02:08:28,16,08,1, 11.8,1,1, 2.896, 10390.998, 463.128, 52796.518 24/12/11,02:08:28,17,08,1, 11.8,1,1, 2.896, 10390.986, 463.133, 52796.463 24/12/11,02:08:28,18,08,1, 11.8,1,1, 2.896, 10390.972, 463.119, 52796.466 24/12/11,02:08:28,19,08,1, 11.8,1,1, 2.896, 10390.975, 463.110, 52796.426 24/12/11,02:08:29,00,08,1, 11.9,1,1, 2.896, 10390.967, 463.110, 52796.426 24/12/11,02:08:29,01,08,1, 11.9,1,1, 2.896, 10390.960, 463.090, 52796.435 24/12/11,02:08:29,02,08,1, 11.9,1,1, 2.896, 10390.956, 463.102, 52796.450 24/12/11,02:08:29,03,08,1, 11.9,1,1, 2.896, 10390.931, 463.077, 52796.466 24/12/11,02:08:29,04,08,1, 11.9,1,1, 2.896, 10390.932, 463.093, 52796.433 24/12/11,02:08:29,05,08,1, 11.9,1,1, 2.896, 10390.942, 463.107, 52796.452 24/12/11,02:08:29,06,08,1, 11.9,1,1, 2.896, 10390.928, 463.080, 52796.410 24/12/11,02:08:29,07,08,1, 11.9,1,1, 2.896, 10390.917, 463.069, 52796.417 24/12/11,02:08:29,08,08,1, 11.9,1,1, 2.896, 10390.903, 463.084, 52796.456 24/12/11,02:08:29,09,08,1, 11.9,1,1, 2.896, 10390.905, 463.063, 52796.384 24/12/11,02:08:29,10,08,1, 11.9,1,1, 2.896, 10390.890, 463.061, 52796.373 24/12/11,02:08:29,11,08,1, 11.9,1,1, 2.896, 10390.893, 463.056, 52796.429 24/12/11,02:08:29,12,08,1, 11.9,1,1, 2.896, 10390.909, 463.081, 52796.451 24/12/11,02:08:29,13,08,1, 11.9,1,1, 2.896, 10390.891, 463.084, 52796.451 24/12/11,02:08:29,14,08,1, 11.9,1,1, 2.896, 10390.879, 463.072, 52796.501 24/12/11,02:08:29,15,08,1, 11.9,1,1, 2.896, 10390.889, 463.055, 52796.462 24/12/11,02:08:29,16,08,1, 11.9,1,1, 2.896, 10390.851, 463.056, 52796.448 24/12/11,02:08:29,17,08,1, 11.9,1,1, 2.896, 10390.868, 463.039, 52796.421 24/12/11,02:08:29,18,08,1, 11.9,1,1, 2.896, 10390.837, 463.036, 52796.463 24/12/11,02:08:29,19,08,1, 11.9,1,1, 2.896, 10390.853, 463.032, 52796.424 24/12/11,02:08:30,00,08,1, 11.9,1,1, 2.898, 10390.850, 463.032, 52796.424 24/12/11,02:08:30,01,08,1, 11.9,1,1, 2.898, 10390.845, 463.017, 52796.443 24/12/11,02:08:30,02,08,1, 11.9,1,1, 2.898, 10390.843, 463.024, 52796.471 24/12/11,02:08:30,03,08,1, 11.9,1,1, 2.898, 10390.817, 463.005, 52796.391 24/12/11,02:08:30,04,08,1, 11.9,1,1, 2.898, 10390.851, 463.018, 52796.418 24/12/11,02:08:30,05,08,1, 11.9,1,1, 2.898, 10390.794, 463.027, 52796.444 24/12/11,02:08:30,06,08,1, 11.9,1,1, 2.898, 10390.795, 463.018, 52796.446 24/12/11,02:08:30,07,08,1, 11.9,1,1, 2.898, 10390.809, 463.011, 52796.410 24/12/11,02:08:30,08,08,1, 11.9,1,1, 2.898, 10390.801, 462.998, 52796.394 24/12/11,02:08:30,09,08,1, 11.9,1,1, 2.898, 10390.780, 463.002, 52796.428 24/12/11,02:08:30,10,08,1, 11.9,1,1, 2.898, 10390.811, 462.995, 52796.415 24/12/11,02:08:30,11,08,1, 11.9,1,1, 2.898, 10390.795, 462.981, 52796.405 24/12/11,02:08:30,12,08,1, 11.9,1,1, 2.898, 10390.747, 462.989, 52796.368 24/12/11,02:08:30,13,08,1, 11.9,1,1, 2.898, 10390.771, 462.988, 52796.405 24/12/11,02:08:30,14,08,1, 11.9,1,1, 2.898, 10390.768, 462.965, 52796.362 24/12/11,02:08:30,15,08,1, 11.9,1,1, 2.898, 10390.729, 462.982, 52796.390 24/12/11,02:08:30,16,08,1, 11.9,1,1, 2.898, 10390.742, 462.950, 52796.428 24/12/11,02:08:30,17,08,1, 11.9,1,1, 2.898, 10390.750, 462.930, 52796.377 24/12/11,02:08:30,18,08,1, 11.9,1,1, 2.898, 10390.706, 462.964, 52796.398 24/12/11,02:08:30,19,08,1, 11.9,1,1, 2.898, 10390.707, 462.952, 52796.440 24/12/11,02:08:31,00,07,1, 11.9,1,1, 2.892, 10390.700, 462.952, 52796.440 24/12/11,02:08:31,01,07,1, 11.9,1,1, 2.892, 10390.675, 462.917, 52796.262 24/12/11,02:08:31,02,07,1, 11.9,1,1, 2.892, 10390.695, 462.906, 52796.425 24/12/11,02:08:31,03,07,1, 11.9,1,1, 2.892, 10390.712, 462.910, 52796.332 24/12/11,02:08:31,04,07,1, 11.9,1,1, 2.892, 10390.694, 462.924, 52796.418 24/12/11,02:08:31,05,07,1, 11.9,1,1, 2.892, 10390.676, 462.904, 52796.381 24/12/11,02:08:31,06,07,1, 11.9,1,1, 2.892, 10390.668, 462.890, 52796.341 24/12/11,02:08:31,07,07,1, 11.9,1,1, 2.892, 10390.633, 462.902, 52796.362 24/12/11,02:08:31,08,07,1, 11.9,1,1, 2.892, 10390.640, 462.884, 52796.364 24/12/11,02:08:31,09,07,1, 11.9,1,1, 2.892, 10390.646, 462.879, 52796.399 24/12/11,02:08:31,10,07,1, 11.9,1,1, 2.892, 10390.632, 462.871, 52796.361 24/12/11,02:08:31,11,07,1, 11.9,1,1, 2.892, 10390.628, 462.884, 52796.399 24/12/11,02:08:31,12,07,1, 11.9,1,1, 2.892, 10390.605, 462.885, 52796.361 24/12/11,02:08:31,13,07,1, 11.9,1,1, 2.892, 10390.594, 462.858, 52796.347 24/12/11,02:08:31,14,07,1, 11.9,1,1, 2.892, 10390.571, 462.840, 52796.342 24/12/11,02:08:31,15,07,1, 11.9,1,1, 2.892, 10390.584, 462.855, 52796.390 24/12/11,02:08:31,16,07,1, 11.9,1,1, 2.892, 10390.563, 462.831, 52796.313 24/12/11,02:08:31,17,07,1, 11.9,1,1, 2.892, 10390.559, 462.851, 52796.345 24/12/11,02:08:31,18,07,1, 11.9,1,1, 2.892, 10390.550, 462.848, 52796.387 24/12/11,02:08:31,19,07,1, 11.9,1,1, 2.892, 10390.552, 462.841, 52796.404 24/12/11,02:08:32,00,08,1, 11.8,1,1, 2.894, 10390.550, 462.841, 52796.404 24/12/11,02:08:32,01,08,1, 11.8,1,1, 2.894, 10390.529, 462.817, 52796.392 24/12/11,02:08:32,02,08,1, 11.8,1,1, 2.894, 10390.516, 462.838, 52796.353 24/12/11,02:08:32,03,08,1, 11.8,1,1, 2.894, 10390.504, 462.811, 52796.427 24/12/11,02:08:32,04,08,1, 11.8,1,1, 2.894, 10390.493, 462.814, 52796.379 24/12/11,02:08:32,05,08,1, 11.8,1,1, 2.894, 10390.481, 462.813, 52796.325 24/12/11,02:08:32,06,08,1, 11.8,1,1, 2.894, 10390.495, 462.795, 52796.372 24/12/11,02:08:32,07,08,1, 11.8,1,1, 2.894, 10390.458, 462.808, 52796.380 24/12/11,02:08:32,08,08,1, 11.8,1,1, 2.894, 10390.474, 462.768, 52796.394 24/12/11,02:08:32,09,08,1, 11.8,1,1, 2.894, 10390.463, 462.787, 52796.396 24/12/11,02:08:32,10,08,1, 11.8,1,1, 2.894, 10390.475, 462.791, 52796.316 24/12/11,02:08:32,11,08,1, 11.8,1,1, 2.894, 10390.458, 462.776, 52796.381 24/12/11,02:08:32,12,08,1, 11.8,1,1, 2.894, 10390.433, 462.785, 52796.296 24/12/11,02:08:32,13,08,1, 11.8,1,1, 2.894, 10390.425, 462.782, 52796.327 24/12/11,02:08:32,14,08,1, 11.8,1,1, 2.894, 10390.432, 462.769, 52796.336 24/12/11,02:08:32,15,08,1, 11.8,1,1, 2.894, 10390.389, 462.770, 52796.333 24/12/11,02:08:32,16,08,1, 11.8,1,1, 2.894, 10390.426, 462.782, 52796.335 24/12/11,02:08:32,17,08,1, 11.8,1,1, 2.894, 10390.414, 462.757, 52796.328 24/12/11,02:08:32,18,08,1, 11.8,1,1, 2.894, 10390.381, 462.747, 52796.402 24/12/11,02:08:32,19,08,1, 11.8,1,1, 2.894, 10390.410, 462.753, 52796.302 24/12/11,02:08:33,00,07,1, 11.9,1,1, 2.896, 10390.408, 462.753, 52796.302 24/12/11,02:08:33,01,07,1, 11.9,1,1, 2.896, 10390.343, 462.752, 52796.375 24/12/11,02:08:33,02,07,1, 11.9,1,1, 2.896, 10390.347, 462.747, 52796.356 24/12/11,02:08:33,03,07,1, 11.9,1,1, 2.896, 10390.339, 462.737, 52796.333 24/12/11,02:08:33,04,07,1, 11.9,1,1, 2.896, 10390.312, 462.742, 52796.352 24/12/11,02:08:33,05,07,1, 11.9,1,1, 2.896, 10390.343, 462.735, 52796.386 24/12/11,02:08:33,06,07,1, 11.9,1,1, 2.896, 10390.351, 462.747, 52796.336 24/12/11,02:08:33,07,07,1, 11.9,1,1, 2.896, 10390.311, 462.740, 52796.258 24/12/11,02:08:33,08,07,1, 11.9,1,1, 2.896, 10390.290, 462.730, 52796.338 24/12/11,02:08:33,09,07,1, 11.9,1,1, 2.896, 10390.294, 462.727, 52796.331 24/12/11,02:08:33,10,07,1, 11.9,1,1, 2.896, 10390.280, 462.708, 52796.363 24/12/11,02:08:33,11,07,1, 11.9,1,1, 2.896, 10390.293, 462.710, 52796.334 24/12/11,02:08:33,12,07,1, 11.9,1,1, 2.896, 10390.264, 462.714, 52796.343 24/12/11,02:08:33,13,07,1, 11.9,1,1, 2.896, 10390.278, 462.701, 52796.340 24/12/11,02:08:33,14,07,1, 11.9,1,1, 2.896, 10390.286, 462.694, 52796.313 24/12/11,02:08:33,15,07,1, 11.9,1,1, 2.896, 10390.272, 462.674, 52796.335 24/12/11,02:08:33,16,07,1, 11.9,1,1, 2.896, 10390.236, 462.703, 52796.328 24/12/11,02:08:33,17,07,1, 11.9,1,1, 2.896, 10390.245, 462.704, 52796.339 24/12/11,02:08:33,18,07,1, 11.9,1,1, 2.896, 10390.238, 462.711, 52796.410 24/12/11,02:08:33,19,07,1, 11.9,1,1, 2.896, 10390.218, 462.691, 52796.362 24/12/11,02:08:34,00,08,1, 11.9,1,1, 2.897, 10390.216, 462.691, 52796.362 24/12/11,02:08:34,01,08,1, 11.9,1,1, 2.897, 10390.194, 462.685, 52796.392 24/12/11,02:08:34,02,08,1, 11.9,1,1, 2.897, 10390.202, 462.689, 52796.358 24/12/11,02:08:34,03,08,1, 11.9,1,1, 2.897, 10390.199, 462.672, 52796.345 24/12/11,02:08:34,04,08,1, 11.9,1,1, 2.897, 10390.186, 462.679, 52796.395 24/12/11,02:08:34,05,08,1, 11.9,1,1, 2.897, 10390.160, 462.677, 52796.333 24/12/11,02:08:34,06,08,1, 11.9,1,1, 2.897, 10390.197, 462.678, 52796.337 24/12/11,02:08:34,07,08,1, 11.9,1,1, 2.897, 10390.180, 462.673, 52796.332 24/12/11,02:08:34,08,08,1, 11.9,1,1, 2.897, 10390.174, 462.652, 52796.326 24/12/11,02:08:34,09,08,1, 11.9,1,1, 2.897, 10390.175, 462.639, 52796.281 24/12/11,02:08:34,10,08,1, 11.9,1,1, 2.897, 10390.148, 462.648, 52796.310 24/12/11,02:08:34,11,08,1, 11.9,1,1, 2.897, 10390.157, 462.642, 52796.332 24/12/11,02:08:34,12,08,1, 11.9,1,1, 2.897, 10390.158, 462.641, 52796.370 24/12/11,02:08:34,13,08,1, 11.9,1,1, 2.897, 10390.157, 462.643, 52796.344 24/12/11,02:08:34,14,08,1, 11.9,1,1, 2.897, 10390.129, 462.629, 52796.336 24/12/11,02:08:34,15,08,1, 11.9,1,1, 2.897, 10390.127, 462.636, 52796.386 24/12/11,02:08:34,16,08,1, 11.9,1,1, 2.897, 10390.124, 462.634, 52796.367 24/12/11,02:08:34,17,08,1, 11.9,1,1, 2.897, 10390.101, 462.620, 52796.334 24/12/11,02:08:34,18,08,1, 11.9,1,1, 2.897, 10390.097, 462.640, 52796.390 24/12/11,02:08:34,19,08,1, 11.9,1,1, 2.897, 10390.081, 462.626, 52796.388 24/12/11,02:08:35,00,08,1, 11.9,1,1, 2.893, 10390.074, 462.626, 52796.388 24/12/11,02:08:35,01,08,1, 11.9,1,1, 2.893, 10390.065, 462.661, 52796.490 24/12/11,02:08:35,02,08,1, 11.9,1,1, 2.893, 10390.092, 462.627, 52796.330 24/12/11,02:08:35,03,08,1, 11.9,1,1, 2.893, 10390.085, 462.619, 52796.358 24/12/11,02:08:35,04,08,1, 11.9,1,1, 2.893, 10390.073, 462.628, 52796.297 24/12/11,02:08:35,05,08,1, 11.9,1,1, 2.893, 10390.081, 462.632, 52796.389 24/12/11,02:08:35,06,08,1, 11.9,1,1, 2.893, 10390.062, 462.623, 52796.369 24/12/11,02:08:35,07,08,1, 11.9,1,1, 2.893, 10390.058, 462.612, 52796.347 24/12/11,02:08:35,08,08,1, 11.9,1,1, 2.893, 10390.047, 462.632, 52796.393 24/12/11,02:08:35,09,08,1, 11.9,1,1, 2.893, 10390.036, 462.605, 52796.381 24/12/11,02:08:35,10,08,1, 11.9,1,1, 2.893, 10390.026, 462.597, 52796.331 24/12/11,02:08:35,11,08,1, 11.9,1,1, 2.893, 10390.030, 462.616, 52796.292 24/12/11,02:08:35,12,08,1, 11.9,1,1, 2.893, 10390.035, 462.626, 52796.392 24/12/11,02:08:35,13,08,1, 11.9,1,1, 2.893, 10390.023, 462.616, 52796.315 24/12/11,02:08:35,14,08,1, 11.9,1,1, 2.893, 10390.037, 462.626, 52796.335 24/12/11,02:08:35,15,08,1, 11.9,1,1, 2.893, 10390.027, 462.629, 52796.365 24/12/11,02:08:35,16,08,1, 11.9,1,1, 2.893, 10390.003, 462.635, 52796.355 24/12/11,02:08:35,17,08,1, 11.9,1,1, 2.893, 10390.006, 462.622, 52796.352 24/12/11,02:08:35,18,08,1, 11.9,1,1, 2.893, 10389.998, 462.621, 52796.349 24/12/11,02:08:35,19,08,1, 11.9,1,1, 2.893, 10389.983, 462.599, 52796.354 24/12/11,02:08:36,00,07,1, 12.0,1,1, 2.894, 10389.982, 462.599, 52796.354 24/12/11,02:08:36,01,07,1, 12.0,1,1, 2.894, 10390.008, 462.605, 52796.355 24/12/11,02:08:36,02,07,1, 12.0,1,1, 2.894, 10389.983, 462.631, 52796.390 24/12/11,02:08:36,03,07,1, 12.0,1,1, 2.894, 10389.994, 462.625, 52796.312 24/12/11,02:08:36,04,07,1, 12.0,1,1, 2.894, 10389.970, 462.615, 52796.339 24/12/11,02:08:36,05,07,1, 12.0,1,1, 2.894, 10389.969, 462.648, 52796.362 24/12/11,02:08:36,06,07,1, 12.0,1,1, 2.894, 10389.963, 462.641, 52796.615 24/12/11,02:08:36,07,07,1, 12.0,1,1, 2.894, 10389.994, 462.631, 52796.421 24/12/11,02:08:36,08,07,1, 12.0,1,1, 2.894, 10390.018, 462.613, 52796.150 24/12/11,02:08:36,09,07,1, 12.0,1,1, 2.894, 10390.011, 462.615, 52796.311 24/12/11,02:08:36,10,07,1, 12.0,1,1, 2.894, 10389.992, 462.623, 52796.327 24/12/11,02:08:36,11,07,1, 12.0,1,1, 2.894, 10389.984, 462.605, 52796.399 24/12/11,02:08:36,12,07,1, 12.0,1,1, 2.894, 10389.987, 462.639, 52796.404 24/12/11,02:08:36,13,07,1, 12.0,1,1, 2.894, 10389.974, 462.633, 52796.383 24/12/11,02:08:36,14,07,1, 12.0,1,1, 2.894, 10389.976, 462.627, 52796.432 24/12/11,02:08:36,15,07,1, 12.0,1,1, 2.894, 10389.960, 462.625, 52796.407 24/12/11,02:08:36,16,07,1, 12.0,1,1, 2.894, 10389.961, 462.643, 52796.385 24/12/11,02:08:36,17,07,1, 12.0,1,1, 2.894, 10389.952, 462.651, 52796.374 24/12/11,02:08:36,18,07,1, 12.0,1,1, 2.894, 10389.972, 462.635, 52796.362 24/12/11,02:08:36,19,07,1, 12.0,1,1, 2.894, 10389.948, 462.617, 52796.382 24/12/11,02:08:37,00,07,1, 12.0,1,1, 2.896, 10389.941, 462.617, 52796.382 24/12/11,02:08:37,01,07,1, 12.0,1,1, 2.896, 10389.948, 462.653, 52796.420 24/12/11,02:08:37,02,07,1, 12.0,1,1, 2.896, 10389.946, 462.623, 52796.433 24/12/11,02:08:37,03,07,1, 12.0,1,1, 2.896, 10389.959, 462.644, 52796.367 24/12/11,02:08:37,04,07,1, 12.0,1,1, 2.896, 10389.910, 462.620, 52796.445 24/12/11,02:08:37,05,07,1, 12.0,1,1, 2.896, 10389.899, 462.627, 52796.390 24/12/11,02:08:37,06,07,1, 12.0,1,1, 2.896, 10389.912, 462.653, 52796.402 24/12/11,02:08:37,07,07,1, 12.0,1,1, 2.896, 10389.920, 462.665, 52796.392 24/12/11,02:08:37,08,07,1, 12.0,1,1, 2.896, 10389.926, 462.653, 52796.452 24/12/11,02:08:37,09,07,1, 12.0,1,1, 2.896, 10389.924, 462.636, 52796.449 24/12/11,02:08:37,10,07,1, 12.0,1,1, 2.896, 10389.920, 462.664, 52796.435 24/12/11,02:08:37,11,07,1, 12.0,1,1, 2.896, 10389.931, 462.641, 52796.432 24/12/11,02:08:37,12,07,1, 12.0,1,1, 2.896, 10389.926, 462.656, 52796.402 24/12/11,02:08:37,13,07,1, 12.0,1,1, 2.896, 10389.910, 462.676, 52796.463 24/12/11,02:08:37,14,07,1, 12.0,1,1, 2.896, 10389.918, 462.661, 52796.373 24/12/11,02:08:37,15,07,1, 12.0,1,1, 2.896, 10389.933, 462.663, 52796.454 24/12/11,02:08:37,16,07,1, 12.0,1,1, 2.896, 10389.881, 462.672, 52796.427 24/12/11,02:08:37,17,07,1, 12.0,1,1, 2.896, 10389.918, 462.667, 52796.425 24/12/11,02:08:37,18,07,1, 12.0,1,1, 2.896, 10389.893, 462.700, 52796.423 24/12/11,02:08:37,19,07,1, 12.0,1,1, 2.896, 10389.906, 462.671, 52796.397 24/12/11,02:08:38,00,07,1, 11.9,1,1, 2.895, 10389.899, 462.671, 52796.397 24/12/11,02:08:38,01,07,1, 11.9,1,1, 2.895, 10389.912, 462.685, 52796.461 24/12/11,02:08:38,02,07,1, 11.9,1,1, 2.895, 10389.886, 462.678, 52796.452 24/12/11,02:08:38,03,07,1, 11.9,1,1, 2.895, 10389.899, 462.701, 52796.439 24/12/11,02:08:38,04,07,1, 11.9,1,1, 2.895, 10389.865, 462.718, 52796.455 24/12/11,02:08:38,05,07,1, 11.9,1,1, 2.895, 10389.893, 462.712, 52796.438 24/12/11,02:08:38,06,07,1, 11.9,1,1, 2.895, 10389.883, 462.723, 52796.476 24/12/11,02:08:38,07,07,1, 11.9,1,1, 2.895, 10389.897, 462.736, 52796.454 24/12/11,02:08:38,08,07,1, 11.9,1,1, 2.895, 10389.906, 462.729, 52796.410 24/12/11,02:08:38,09,07,1, 11.9,1,1, 2.895, 10389.879, 462.763, 52796.490 24/12/11,02:08:38,10,07,1, 11.9,1,1, 2.895, 10389.905, 462.766, 52796.448 24/12/11,02:08:38,11,07,1, 11.9,1,1, 2.895, 10389.878, 462.778, 52796.450 24/12/11,02:08:38,12,07,1, 11.9,1,1, 2.895, 10389.871, 462.799, 52796.469 24/12/11,02:08:38,13,07,1, 11.9,1,1, 2.895, 10389.871, 462.802, 52796.496 24/12/11,02:08:38,14,07,1, 11.9,1,1, 2.895, 10389.890, 462.808, 52796.510 24/12/11,02:08:38,15,07,1, 11.9,1,1, 2.895, 10389.871, 462.837, 52796.480 24/12/11,02:08:38,16,07,1, 11.9,1,1, 2.895, 10389.886, 462.791, 52796.515 24/12/11,02:08:38,17,07,1, 11.9,1,1, 2.895, 10389.870, 462.803, 52796.472 24/12/11,02:08:38,18,07,1, 11.9,1,1, 2.895, 10389.891, 462.835, 52796.532 24/12/11,02:08:38,19,07,1, 11.9,1,1, 2.895, 10389.864, 462.826, 52796.474 24/12/11,02:08:39,00,07,1, 11.9,1,1, 2.896, 10389.857, 462.826, 52796.474 24/12/11,02:08:39,01,07,1, 11.9,1,1, 2.896, 10389.866, 462.843, 52796.484 24/12/11,02:08:39,02,07,1, 11.9,1,1, 2.896, 10389.864, 462.871, 52796.467 24/12/11,02:08:39,03,07,1, 11.9,1,1, 2.896, 10389.857, 462.879, 52796.512 24/12/11,02:08:39,04,07,1, 11.9,1,1, 2.896, 10389.837, 462.885, 52796.508 24/12/11,02:08:39,05,07,1, 11.9,1,1, 2.896, 10389.852, 462.886, 52796.534 24/12/11,02:08:39,06,07,1, 11.9,1,1, 2.896, 10389.837, 462.881, 52796.538 24/12/11,02:08:39,07,07,1, 11.9,1,1, 2.896, 10389.834, 462.893, 52796.514 24/12/11,02:08:39,08,07,1, 11.9,1,1, 2.896, 10389.843, 462.913, 52796.503 24/12/11,02:08:39,09,07,1, 11.9,1,1, 2.896, 10389.842, 462.900, 52796.504 24/12/11,02:08:39,10,07,1, 11.9,1,1, 2.896, 10389.840, 462.904, 52796.504 24/12/11,02:08:39,11,07,1, 11.9,1,1, 2.896, 10389.833, 462.928, 52796.542 24/12/11,02:08:39,12,07,1, 11.9,1,1, 2.896, 10389.839, 462.939, 52796.583 24/12/11,02:08:39,13,07,1, 11.9,1,1, 2.896, 10389.814, 462.931, 52796.595 24/12/11,02:08:39,14,07,1, 11.9,1,1, 2.896, 10389.836, 462.956, 52796.555 24/12/11,02:08:39,15,07,1, 11.9,1,1, 2.896, 10389.835, 462.962, 52796.560 24/12/11,02:08:39,16,07,1, 11.9,1,1, 2.896, 10389.840, 462.965, 52796.590 24/12/11,02:08:39,17,07,1, 11.9,1,1, 2.896, 10389.820, 462.969, 52796.573 24/12/11,02:08:39,18,07,1, 11.9,1,1, 2.896, 10389.844, 463.007, 52796.589 24/12/11,02:08:39,19,07,1, 11.9,1,1, 2.896, 10389.820, 463.004, 52796.610 24/12/11,02:08:40,00,07,1, 12.0,1,1, 2.899, 10389.816, 463.004, 52796.610 24/12/11,02:08:40,01,07,1, 12.0,1,1, 2.899, 10389.804, 463.018, 52796.589 24/12/11,02:08:40,02,07,1, 12.0,1,1, 2.899, 10389.798, 463.027, 52796.589 24/12/11,02:08:40,03,07,1, 12.0,1,1, 2.899, 10389.825, 463.015, 52796.561 24/12/11,02:08:40,04,07,1, 12.0,1,1, 2.899, 10389.818, 463.035, 52796.606 24/12/11,02:08:40,05,07,1, 12.0,1,1, 2.899, 10389.815, 463.030, 52796.624 24/12/11,02:08:40,06,07,1, 12.0,1,1, 2.899, 10389.808, 463.031, 52796.611 24/12/11,02:08:40,07,07,1, 12.0,1,1, 2.899, 10389.801, 463.076, 52796.616 24/12/11,02:08:40,08,07,1, 12.0,1,1, 2.899, 10389.806, 463.053, 52796.645 24/12/11,02:08:40,09,07,1, 12.0,1,1, 2.899, 10389.802, 463.074, 52796.644 24/12/11,02:08:40,10,07,1, 12.0,1,1, 2.899, 10389.805, 463.077, 52796.586 24/12/11,02:08:40,11,07,1, 12.0,1,1, 2.899, 10389.801, 463.116, 52796.688 24/12/11,02:08:40,12,07,1, 12.0,1,1, 2.899, 10389.777, 463.088, 52796.594 24/12/11,02:08:40,13,07,1, 12.0,1,1, 2.899, 10389.795, 463.114, 52796.630 24/12/11,02:08:40,14,07,1, 12.0,1,1, 2.899, 10389.795, 463.116, 52796.719 24/12/11,02:08:40,15,07,1, 12.0,1,1, 2.899, 10389.806, 463.115, 52796.688 24/12/11,02:08:40,16,07,1, 12.0,1,1, 2.899, 10389.778, 463.141, 52796.661 24/12/11,02:08:40,17,07,1, 12.0,1,1, 2.899, 10389.782, 463.109, 52796.609 24/12/11,02:08:40,18,07,1, 12.0,1,1, 2.899, 10389.770, 463.154, 52796.642 24/12/11,02:08:40,19,07,1, 12.0,1,1, 2.899, 10389.789, 463.165, 52796.675 24/12/11,02:08:41,00,07,1, 11.9,1,1, 2.899, 10389.782, 463.165, 52796.675 24/12/11,02:08:41,01,07,1, 11.9,1,1, 2.899, 10389.763, 463.184, 52796.644 24/12/11,02:08:41,02,07,1, 11.9,1,1, 2.899, 10389.778, 463.151, 52796.592 24/12/11,02:08:41,03,07,1, 11.9,1,1, 2.899, 10389.765, 463.179, 52796.695 24/12/11,02:08:41,04,07,1, 11.9,1,1, 2.899, 10389.770, 463.198, 52796.687 24/12/11,02:08:41,05,07,1, 11.9,1,1, 2.899, 10389.775, 463.163, 52796.680 24/12/11,02:08:41,06,07,1, 11.9,1,1, 2.899, 10389.782, 463.183, 52796.655 24/12/11,02:08:41,07,07,1, 11.9,1,1, 2.899, 10389.775, 463.205, 52796.738 24/12/11,02:08:41,08,07,1, 11.9,1,1, 2.899, 10389.783, 463.197, 52796.638 24/12/11,02:08:41,09,07,1, 11.9,1,1, 2.899, 10389.777, 463.197, 52796.673 24/12/11,02:08:41,10,07,1, 11.9,1,1, 2.899, 10389.773, 463.192, 52796.670 24/12/11,02:08:41,11,07,1, 11.9,1,1, 2.899, 10389.777, 463.213, 52796.720 24/12/11,02:08:41,12,07,1, 11.9,1,1, 2.899, 10389.770, 463.240, 52796.731 24/12/11,02:08:41,13,07,1, 11.9,1,1, 2.899, 10389.796, 463.225, 52796.732 24/12/11,02:08:41,14,07,1, 11.9,1,1, 2.899, 10389.790, 463.232, 52796.680 24/12/11,02:08:41,15,07,1, 11.9,1,1, 2.899, 10389.772, 463.240, 52796.718 24/12/11,02:08:41,16,07,1, 11.9,1,1, 2.899, 10389.744, 463.239, 52796.891 24/12/11,02:08:41,17,07,1, 11.9,1,1, 2.899, 10389.720, 463.242, 52796.751 24/12/11,02:08:41,18,07,1, 11.9,1,1, 2.899, 10389.760, 463.248, 52796.711 24/12/11,02:08:41,19,07,1, 11.9,1,1, 2.899, 10389.740, 463.265, 52796.713 24/12/11,02:08:42,00,07,1, 11.9,1,1, 2.896, 10389.732, 463.265, 52796.713 24/12/11,02:08:42,01,07,1, 11.9,1,1, 2.896, 10389.742, 463.271, 52796.749 24/12/11,02:08:42,02,07,1, 11.9,1,1, 2.896, 10389.748, 463.242, 52796.697 24/12/11,02:08:42,03,07,1, 11.9,1,1, 2.896, 10389.756, 463.263, 52796.713 24/12/11,02:08:42,04,07,1, 11.9,1,1, 2.896, 10389.771, 463.280, 52796.768 24/12/11,02:08:42,05,07,1, 11.9,1,1, 2.896, 10389.758, 463.283, 52796.720 24/12/11,02:08:42,06,07,1, 11.9,1,1, 2.896, 10389.776, 463.278, 52796.685 24/12/11,02:08:42,07,07,1, 11.9,1,1, 2.896, 10389.745, 463.285, 52796.661 24/12/11,02:08:42,08,07,1, 11.9,1,1, 2.896, 10389.752, 463.310, 52796.772 24/12/11,02:08:42,09,07,1, 11.9,1,1, 2.896, 10389.783, 463.313, 52796.733 24/12/11,02:08:42,10,07,1, 11.9,1,1, 2.896, 10389.766, 463.296, 52796.756 24/12/11,02:08:42,11,07,1, 11.9,1,1, 2.896, 10389.756, 463.320, 52796.718 24/12/11,02:08:42,12,07,1, 11.9,1,1, 2.896, 10389.744, 463.305, 52796.756 24/12/11,02:08:42,13,07,1, 11.9,1,1, 2.896, 10389.741, 463.304, 52796.755 24/12/11,02:08:42,14,07,1, 11.9,1,1, 2.896, 10389.750, 463.315, 52796.766 24/12/11,02:08:42,15,07,1, 11.9,1,1, 2.896, 10389.748, 463.301, 52796.794 24/12/11,02:08:42,16,07,1, 11.9,1,1, 2.896, 10389.744, 463.337, 52796.773 24/12/11,02:08:42,17,07,1, 11.9,1,1, 2.896, 10389.763, 463.326, 52796.764 24/12/11,02:08:42,18,07,1, 11.9,1,1, 2.896, 10389.735, 463.318, 52796.698 24/12/11,02:08:42,19,07,1, 11.9,1,1, 2.896, 10389.763, 463.361, 52796.789 24/12/11,02:08:43,00,07,1, 11.9,1,1, 2.896, 10389.757, 463.361, 52796.789 24/12/11,02:08:43,01,07,1, 11.9,1,1, 2.896, 10389.773, 463.328, 52796.810 24/12/11,02:08:43,02,07,1, 11.9,1,1, 2.896, 10389.765, 463.351, 52796.791 24/12/11,02:08:43,03,07,1, 11.9,1,1, 2.896, 10389.776, 463.337, 52796.699 24/12/11,02:08:43,04,07,1, 11.9,1,1, 2.896, 10389.780, 463.346, 52796.732 24/12/11,02:08:43,05,07,1, 11.9,1,1, 2.896, 10389.783, 463.337, 52796.713 24/12/11,02:08:43,06,07,1, 11.9,1,1, 2.896, 10389.760, 463.357, 52796.751 24/12/11,02:08:43,07,07,1, 11.9,1,1, 2.896, 10389.797, 463.346, 52796.741 24/12/11,02:08:43,08,07,1, 11.9,1,1, 2.896, 10389.770, 463.332, 52796.621 24/12/11,02:08:43,09,07,1, 11.9,1,1, 2.896, 10389.788, 463.358, 52796.809 24/12/11,02:08:43,10,07,1, 11.9,1,1, 2.896, 10389.758, 463.347, 52796.739 24/12/11,02:08:43,11,07,1, 11.9,1,1, 2.896, 10389.773, 463.325, 52796.678 24/12/11,02:08:43,12,07,1, 11.9,1,1, 2.896, 10389.776, 463.324, 52796.745 24/12/11,02:08:43,13,07,1, 11.9,1,1, 2.896, 10389.789, 463.348, 52796.681 24/12/11,02:08:43,14,07,1, 11.9,1,1, 2.896, 10389.785, 463.360, 52796.717 24/12/11,02:08:43,15,07,1, 11.9,1,1, 2.896, 10389.793, 463.367, 52796.710 24/12/11,02:08:43,16,07,1, 11.9,1,1, 2.896, 10389.782, 463.358, 52796.773 24/12/11,02:08:43,17,07,1, 11.9,1,1, 2.896, 10389.819, 463.344, 52796.747 24/12/11,02:08:43,18,07,1, 11.9,1,1, 2.896, 10389.811, 463.375, 52796.763 24/12/11,02:08:43,19,07,1, 11.9,1,1, 2.896, 10389.792, 463.374, 52796.797 24/12/11,02:08:44,00,08,1, 11.9,1,1, 2.899, 10389.791, 463.374, 52796.797 24/12/11,02:08:44,01,08,1, 11.9,1,1, 2.899, 10389.806, 463.350, 52796.720 24/12/11,02:08:44,02,08,1, 11.9,1,1, 2.899, 10389.799, 463.359, 52796.727 24/12/11,02:08:44,03,08,1, 11.9,1,1, 2.899, 10389.804, 463.359, 52796.793 24/12/11,02:08:44,04,08,1, 11.9,1,1, 2.899, 10389.843, 463.346, 52796.746 24/12/11,02:08:44,05,08,1, 11.9,1,1, 2.899, 10389.850, 463.370, 52796.759 24/12/11,02:08:44,06,08,1, 11.9,1,1, 2.899, 10389.844, 463.368, 52796.727 24/12/11,02:08:44,07,08,1, 11.9,1,1, 2.899, 10389.831, 463.355, 52796.720 24/12/11,02:08:44,08,08,1, 11.9,1,1, 2.899, 10389.844, 463.354, 52796.666 24/12/11,02:08:44,09,08,1, 11.9,1,1, 2.899, 10389.859, 463.359, 52796.797 24/12/11,02:08:44,10,08,1, 11.9,1,1, 2.899, 10389.851, 463.362, 52796.801 24/12/11,02:08:44,11,08,1, 11.9,1,1, 2.899, 10389.864, 463.359, 52796.759 24/12/11,02:08:44,12,08,1, 11.9,1,1, 2.899, 10389.875, 463.367, 52796.780 24/12/11,02:08:44,13,08,1, 11.9,1,1, 2.899, 10389.901, 463.362, 52796.781 24/12/11,02:08:44,14,08,1, 11.9,1,1, 2.899, 10389.895, 463.356, 52796.738 24/12/11,02:08:44,15,08,1, 11.9,1,1, 2.899, 10389.901, 463.385, 52796.729 24/12/11,02:08:44,16,08,1, 11.9,1,1, 2.899, 10389.902, 463.347, 52796.767 24/12/11,02:08:44,17,08,1, 11.9,1,1, 2.899, 10389.929, 463.368, 52796.730 24/12/11,02:08:44,18,08,1, 11.9,1,1, 2.899, 10389.946, 463.352, 52796.724 24/12/11,02:08:44,19,08,1, 11.9,1,1, 2.899, 10389.927, 463.388, 52796.750 24/12/11,02:08:45,00,08,1, 11.9,1,1, 2.894, 10389.924, 463.388, 52796.750 24/12/11,02:08:45,01,08,1, 11.9,1,1, 2.894, 10389.931, 463.374, 52796.711 24/12/11,02:08:45,02,08,1, 11.9,1,1, 2.894, 10389.947, 463.379, 52796.733 24/12/11,02:08:45,03,08,1, 11.9,1,1, 2.894, 10389.945, 463.354, 52796.759 24/12/11,02:08:45,04,08,1, 11.9,1,1, 2.894, 10389.942, 463.364, 52796.760 24/12/11,02:08:45,05,08,1, 11.9,1,1, 2.894, 10389.965, 463.351, 52796.785 24/12/11,02:08:45,06,08,1, 11.9,1,1, 2.894, 10389.974, 463.362, 52796.825 24/12/11,02:08:45,07,08,1, 11.9,1,1, 2.894, 10389.987, 463.365, 52796.795 24/12/11,02:08:45,08,08,1, 11.9,1,1, 2.894, 10389.992, 463.353, 52796.751 24/12/11,02:08:45,09,08,1, 11.9,1,1, 2.894, 10390.001, 463.339, 52796.763 24/12/11,02:08:45,10,08,1, 11.9,1,1, 2.894, 10390.023, 463.346, 52796.699 24/12/11,02:08:45,11,08,1, 11.9,1,1, 2.894, 10390.036, 463.344, 52796.731 24/12/11,02:08:45,12,08,1, 11.9,1,1, 2.894, 10390.035, 463.353, 52796.752 24/12/11,02:08:45,13,08,1, 11.9,1,1, 2.894, 10390.029, 463.364, 52796.823 24/12/11,02:08:45,14,08,1, 11.9,1,1, 2.894, 10390.042, 463.376, 52796.751 24/12/11,02:08:45,15,08,1, 11.9,1,1, 2.894, 10390.062, 463.358, 52796.741 24/12/11,02:08:45,16,08,1, 11.9,1,1, 2.894, 10390.065, 463.343, 52796.746 24/12/11,02:08:45,17,08,1, 11.9,1,1, 2.894, 10390.086, 463.373, 52796.823 24/12/11,02:08:45,18,08,1, 11.9,1,1, 2.894, 10390.097, 463.347, 52796.739 24/12/11,02:08:45,19,08,1, 11.9,1,1, 2.894, 10390.088, 463.362, 52796.762 24/12/11,02:08:46,00,07,1, 11.9,1,1, 2.894, 10390.083, 463.362, 52796.762 24/12/11,02:08:46,01,07,1, 11.9,1,1, 2.894, 10390.136, 463.356, 52796.799 24/12/11,02:08:46,02,07,1, 11.9,1,1, 2.894, 10390.122, 463.359, 52796.796 24/12/11,02:08:46,03,07,1, 11.9,1,1, 2.894, 10390.133, 463.361, 52796.737 24/12/11,02:08:46,04,07,1, 11.9,1,1, 2.894, 10390.149, 463.351, 52796.728 24/12/11,02:08:46,05,07,1, 11.9,1,1, 2.894, 10390.134, 463.354, 52796.815 24/12/11,02:08:46,06,07,1, 11.9,1,1, 2.894, 10390.171, 463.341, 52796.794 24/12/11,02:08:46,07,07,1, 11.9,1,1, 2.894, 10390.175, 463.363, 52796.808 24/12/11,02:08:46,08,07,1, 11.9,1,1, 2.894, 10390.184, 463.341, 52796.780 24/12/11,02:08:46,09,07,1, 11.9,1,1, 2.894, 10390.199, 463.342, 52796.789 24/12/11,02:08:46,10,07,1, 11.9,1,1, 2.894, 10390.191, 463.343, 52796.760 24/12/11,02:08:46,11,07,1, 11.9,1,1, 2.894, 10390.230, 463.303, 52796.709 24/12/11,02:08:46,12,07,1, 11.9,1,1, 2.894, 10390.210, 463.324, 52796.747 24/12/11,02:08:46,13,07,1, 11.9,1,1, 2.894, 10390.224, 463.336, 52796.681 24/12/11,02:08:46,14,07,1, 11.9,1,1, 2.894, 10390.249, 463.325, 52796.784 24/12/11,02:08:46,15,07,1, 11.9,1,1, 2.894, 10390.234, 463.331, 52796.829 24/12/11,02:08:46,16,07,1, 11.9,1,1, 2.894, 10390.237, 463.308, 52796.850 24/12/11,02:08:46,17,07,1, 11.9,1,1, 2.894, 10390.270, 463.333, 52796.799 24/12/11,02:08:46,18,07,1, 11.9,1,1, 2.894, 10390.282, 463.329, 52796.776 24/12/11,02:08:46,19,07,1, 11.9,1,1, 2.894, 10390.279, 463.319, 52796.753 24/12/11,02:08:47,00,07,1, 11.9,1,1, 2.899, 10390.275, 463.319, 52796.753 24/12/11,02:08:47,01,07,1, 11.9,1,1, 2.899, 10390.266, 463.298, 52796.734 24/12/11,02:08:47,02,07,1, 11.9,1,1, 2.899, 10390.324, 463.306, 52796.757 24/12/11,02:08:47,03,07,1, 11.9,1,1, 2.899, 10390.334, 463.315, 52796.741 24/12/11,02:08:47,04,07,1, 11.9,1,1, 2.899, 10390.334, 463.323, 52796.747 24/12/11,02:08:47,05,07,1, 11.9,1,1, 2.899, 10390.350, 463.329, 52796.740 24/12/11,02:08:47,06,07,1, 11.9,1,1, 2.899, 10390.354, 463.318, 52796.778 24/12/11,02:08:47,07,07,1, 11.9,1,1, 2.899, 10390.357, 463.330, 52796.794 24/12/11,02:08:47,08,07,1, 11.9,1,1, 2.899, 10390.372, 463.332, 52796.770 24/12/11,02:08:47,09,07,1, 11.9,1,1, 2.899, 10390.392, 463.328, 52796.777 24/12/11,02:08:47,10,07,1, 11.9,1,1, 2.899, 10390.371, 463.331, 52796.792 24/12/11,02:08:47,11,07,1, 11.9,1,1, 2.899, 10390.392, 463.324, 52796.704 24/12/11,02:08:47,12,07,1, 11.9,1,1, 2.899, 10390.419, 463.293, 52796.738 24/12/11,02:08:47,13,07,1, 11.9,1,1, 2.899, 10390.421, 463.292, 52796.696 24/12/11,02:08:47,14,07,1, 11.9,1,1, 2.899, 10390.450, 463.327, 52796.735 24/12/11,02:08:47,15,07,1, 11.9,1,1, 2.899, 10390.441, 463.295, 52796.753 24/12/11,02:08:47,16,07,1, 11.9,1,1, 2.899, 10390.449, 463.293, 52796.730 24/12/11,02:08:47,17,07,1, 11.9,1,1, 2.899, 10390.451, 463.306, 52796.693 24/12/11,02:08:47,18,07,1, 11.9,1,1, 2.899, 10390.465, 463.284, 52796.694 24/12/11,02:08:47,19,07,1, 11.9,1,1, 2.899, 10390.463, 463.268, 52796.726 24/12/11,02:08:48,00,07,1, 11.9,1,1, 2.892, 10390.458, 463.268, 52796.726 24/12/11,02:08:48,01,07,1, 11.9,1,1, 2.892, 10390.480, 463.273, 52796.709 24/12/11,02:08:48,02,07,1, 11.9,1,1, 2.892, 10390.478, 463.269, 52796.669 24/12/11,02:08:48,03,07,1, 11.9,1,1, 2.892, 10390.496, 463.257, 52796.696 24/12/11,02:08:48,04,07,1, 11.9,1,1, 2.892, 10390.499, 463.243, 52796.675 24/12/11,02:08:48,05,07,1, 11.9,1,1, 2.892, 10390.519, 463.249, 52796.656 24/12/11,02:08:48,06,07,1, 11.9,1,1, 2.892, 10390.523, 463.226, 52796.712 24/12/11,02:08:48,07,07,1, 11.9,1,1, 2.892, 10390.543, 463.259, 52796.707 24/12/11,02:08:48,08,07,1, 11.9,1,1, 2.892, 10390.520, 463.222, 52796.716 24/12/11,02:08:48,09,07,1, 11.9,1,1, 2.892, 10390.530, 463.216, 52796.641 24/12/11,02:08:48,10,07,1, 11.9,1,1, 2.892, 10390.559, 463.215, 52796.623 24/12/11,02:08:48,11,07,1, 11.9,1,1, 2.892, 10390.563, 463.224, 52796.643 24/12/11,02:08:48,12,07,1, 11.9,1,1, 2.892, 10390.557, 463.224, 52796.631 24/12/11,02:08:48,13,07,1, 11.9,1,1, 2.892, 10390.566, 463.220, 52796.689 24/12/11,02:08:48,14,07,1, 11.9,1,1, 2.892, 10390.542, 463.208, 52796.609 24/12/11,02:08:48,15,07,1, 11.9,1,1, 2.892, 10390.589, 463.192, 52796.670 24/12/11,02:08:48,16,07,1, 11.9,1,1, 2.892, 10390.596, 463.179, 52796.663 24/12/11,02:08:48,17,07,1, 11.9,1,1, 2.892, 10390.598, 463.171, 52796.595 24/12/11,02:08:48,18,07,1, 11.9,1,1, 2.892, 10390.598, 463.156, 52796.639 24/12/11,02:08:48,19,07,1, 11.9,1,1, 2.892, 10390.612, 463.167, 52796.590 24/12/11,02:08:49,00,07,1, 11.9,1,1, 2.894, 10390.608, 463.167, 52796.590 24/12/11,02:08:49,01,07,1, 11.9,1,1, 2.894, 10390.608, 463.158, 52796.606 24/12/11,02:08:49,02,07,1, 11.9,1,1, 2.894, 10390.592, 463.142, 52796.619 24/12/11,02:08:49,03,07,1, 11.9,1,1, 2.894, 10390.620, 463.146, 52796.568 24/12/11,02:08:49,04,07,1, 11.9,1,1, 2.894, 10390.621, 463.137, 52796.627 24/12/11,02:08:49,05,07,1, 11.9,1,1, 2.894, 10390.623, 463.154, 52796.552 24/12/11,02:08:49,06,07,1, 11.9,1,1, 2.894, 10390.630, 463.126, 52796.466 24/12/11,02:08:49,07,07,1, 11.9,1,1, 2.894, 10390.629, 463.126, 52796.675 24/12/11,02:08:49,08,07,1, 11.9,1,1, 2.894, 10390.638, 463.119, 52796.604 24/12/11,02:08:49,09,07,1, 11.9,1,1, 2.894, 10390.624, 463.106, 52796.620 24/12/11,02:08:49,10,07,1, 11.9,1,1, 2.894, 10390.621, 463.114, 52796.607 24/12/11,02:08:49,11,07,1, 11.9,1,1, 2.894, 10390.654, 463.087, 52796.572 24/12/11,02:08:49,12,07,1, 11.9,1,1, 2.894, 10390.653, 463.104, 52796.635 24/12/11,02:08:49,13,07,1, 11.9,1,1, 2.894, 10390.632, 463.096, 52796.558 24/12/11,02:08:49,14,07,1, 11.9,1,1, 2.894, 10390.678, 463.094, 52796.534 24/12/11,02:08:49,15,07,1, 11.9,1,1, 2.894, 10390.654, 463.084, 52796.595 24/12/11,02:08:49,16,07,1, 11.9,1,1, 2.894, 10390.665, 463.087, 52796.550 24/12/11,02:08:49,17,07,1, 11.9,1,1, 2.894, 10390.672, 463.068, 52796.558 24/12/11,02:08:49,18,07,1, 11.9,1,1, 2.894, 10390.693, 463.055, 52796.582 24/12/11,02:08:49,19,07,1, 11.9,1,1, 2.894, 10390.689, 463.046, 52796.486 24/12/11,02:08:50,00,08,1, 11.9,1,1, 2.895, 10390.683, 463.046, 52796.486 24/12/11,02:08:50,01,08,1, 11.9,1,1, 2.895, 10390.701, 463.035, 52796.570 24/12/11,02:08:50,02,08,1, 11.9,1,1, 2.895, 10390.675, 463.051, 52796.492 24/12/11,02:08:50,03,08,1, 11.9,1,1, 2.895, 10390.676, 463.022, 52796.517 24/12/11,02:08:50,04,08,1, 11.9,1,1, 2.895, 10390.672, 463.026, 52796.558 24/12/11,02:08:50,05,08,1, 11.9,1,1, 2.895, 10390.673, 462.990, 52796.561 24/12/11,02:08:50,06,08,1, 11.9,1,1, 2.895, 10390.674, 463.011, 52796.543 24/12/11,02:08:50,07,08,1, 11.9,1,1, 2.895, 10390.692, 462.993, 52796.549 24/12/11,02:08:50,08,08,1, 11.9,1,1, 2.895, 10390.673, 462.984, 52796.556 24/12/11,02:08:50,09,08,1, 11.9,1,1, 2.895, 10390.700, 462.965, 52796.565 24/12/11,02:08:50,10,08,1, 11.9,1,1, 2.895, 10390.658, 462.967, 52796.506 24/12/11,02:08:50,11,08,1, 11.9,1,1, 2.895, 10390.697, 462.949, 52796.495 24/12/11,02:08:50,12,08,1, 11.9,1,1, 2.895, 10390.673, 462.939, 52796.508 24/12/11,02:08:50,13,08,1, 11.9,1,1, 2.895, 10390.665, 462.918, 52796.479 24/12/11,02:08:50,14,08,1, 11.9,1,1, 2.895, 10390.667, 462.915, 52796.513 24/12/11,02:08:50,15,08,1, 11.9,1,1, 2.895, 10390.685, 462.906, 52796.415 24/12/11,02:08:50,16,08,1, 11.9,1,1, 2.895, 10390.678, 462.895, 52796.481 24/12/11,02:08:50,17,08,1, 11.9,1,1, 2.895, 10390.646, 462.892, 52796.470 24/12/11,02:08:50,18,08,1, 11.9,1,1, 2.895, 10390.679, 462.882, 52796.426 24/12/11,02:08:50,19,08,1, 11.9,1,1, 2.895, 10390.664, 462.881, 52796.471 24/12/11,02:08:51,00,07,1, 11.9,1,1, 2.894, 10390.658, 462.881, 52796.471 24/12/11,02:08:51,01,07,1, 11.9,1,1, 2.894, 10390.651, 462.863, 52796.401 24/12/11,02:08:51,02,07,1, 11.9,1,1, 2.894, 10390.662, 462.862, 52796.401 24/12/11,02:08:51,03,07,1, 11.9,1,1, 2.894, 10390.656, 462.857, 52796.401 24/12/11,02:08:51,04,07,1, 11.9,1,1, 2.894, 10390.663, 462.850, 52796.450 24/12/11,02:08:51,05,07,1, 11.9,1,1, 2.894, 10390.641, 462.846, 52796.517 24/12/11,02:08:51,06,07,1, 11.9,1,1, 2.894, 10390.648, 462.846, 52796.466 24/12/11,02:08:51,07,07,1, 11.9,1,1, 2.894, 10390.632, 462.835, 52796.450 24/12/11,02:08:51,08,07,1, 11.9,1,1, 2.894, 10390.637, 462.782, 52796.397 24/12/11,02:08:51,09,07,1, 11.9,1,1, 2.894, 10390.637, 462.800, 52796.404 24/12/11,02:08:51,10,07,1, 11.9,1,1, 2.894, 10390.625, 462.779, 52796.371 24/12/11,02:08:51,11,07,1, 11.9,1,1, 2.894, 10390.622, 462.770, 52796.425 24/12/11,02:08:51,12,07,1, 11.9,1,1, 2.894, 10390.631, 462.770, 52796.424 24/12/11,02:08:51,13,07,1, 11.9,1,1, 2.894, 10390.584, 462.757, 52796.449 24/12/11,02:08:51,14,07,1, 11.9,1,1, 2.894, 10390.624, 462.761, 52796.480 24/12/11,02:08:51,15,07,1, 11.9,1,1, 2.894, 10390.552, 462.743, 52796.437 24/12/11,02:08:51,16,07,1, 11.9,1,1, 2.894, 10390.563, 462.722, 52796.455 24/12/11,02:08:51,17,07,1, 11.9,1,1, 2.894, 10390.564, 462.725, 52796.471 24/12/11,02:08:51,18,07,1, 11.9,1,1, 2.894, 10390.567, 462.739, 52796.422 24/12/11,02:08:51,19,07,1, 11.9,1,1, 2.894, 10390.563, 462.730, 52796.408 24/12/11,02:08:52,00,07,1, 11.9,1,1, 2.893, 10390.558, 462.730, 52796.408 24/12/11,02:08:52,01,07,1, 11.9,1,1, 2.893, 10390.538, 462.705, 52796.378 24/12/11,02:08:52,02,07,1, 11.9,1,1, 2.893, 10390.549, 462.678, 52796.360 24/12/11,02:08:52,03,07,1, 11.9,1,1, 2.893, 10390.551, 462.681, 52796.408 24/12/11,02:08:52,04,07,1, 11.9,1,1, 2.893, 10390.526, 462.684, 52796.449 24/12/11,02:08:52,05,07,1, 11.9,1,1, 2.893, 10390.519, 462.677, 52796.460 24/12/11,02:08:52,06,07,1, 11.9,1,1, 2.893, 10390.518, 462.687, 52796.443 24/12/11,02:08:52,07,07,1, 11.9,1,1, 2.893, 10390.504, 462.662, 52796.422 24/12/11,02:08:52,08,07,1, 11.9,1,1, 2.893, 10390.503, 462.660, 52796.433 24/12/11,02:08:52,09,07,1, 11.9,1,1, 2.893, 10390.507, 462.647, 52796.425 24/12/11,02:08:52,10,07,1, 11.9,1,1, 2.893, 10390.483, 462.656, 52796.424 24/12/11,02:08:52,11,07,1, 11.9,1,1, 2.893, 10390.439, 462.660, 52796.384 24/12/11,02:08:52,12,07,1, 11.9,1,1, 2.893, 10390.465, 462.648, 52796.388 24/12/11,02:08:52,13,07,1, 11.9,1,1, 2.893, 10390.441, 462.633, 52796.409 24/12/11,02:08:52,14,07,1, 11.9,1,1, 2.893, 10390.419, 462.644, 52796.377 24/12/11,02:08:52,15,07,1, 11.9,1,1, 2.893, 10390.413, 462.647, 52796.378 24/12/11,02:08:52,16,07,1, 11.9,1,1, 2.893, 10390.414, 462.608, 52796.417 24/12/11,02:08:52,17,07,1, 11.9,1,1, 2.893, 10390.372, 462.625, 52796.431 24/12/11,02:08:52,18,07,1, 11.9,1,1, 2.893, 10390.410, 462.594, 52796.445 24/12/11,02:08:52,19,07,1, 11.9,1,1, 2.893, 10390.390, 462.619, 52796.427 24/12/11,02:08:53,00,07,1, 11.8,1,1, 2.898, 10390.383, 462.619, 52796.427 24/12/11,02:08:53,01,07,1, 11.8,1,1, 2.898, 10390.395, 462.615, 52796.415 24/12/11,02:08:53,02,07,1, 11.8,1,1, 2.898, 10390.371, 462.609, 52796.369 24/12/11,02:08:53,03,07,1, 11.8,1,1, 2.898, 10390.360, 462.619, 52796.443 24/12/11,02:08:53,04,07,1, 11.8,1,1, 2.898, 10390.339, 462.605, 52796.379 24/12/11,02:08:53,05,07,1, 11.8,1,1, 2.898, 10390.346, 462.621, 52796.393 24/12/11,02:08:53,06,07,1, 11.8,1,1, 2.898, 10390.325, 462.608, 52796.464 24/12/11,02:08:53,07,07,1, 11.8,1,1, 2.898, 10390.321, 462.615, 52796.383 24/12/11,02:08:53,08,07,1, 11.8,1,1, 2.898, 10390.291, 462.610, 52796.426 24/12/11,02:08:53,09,07,1, 11.8,1,1, 2.898, 10390.297, 462.587, 52796.388 24/12/11,02:08:53,10,07,1, 11.8,1,1, 2.898, 10390.300, 462.611, 52796.380 24/12/11,02:08:53,11,07,1, 11.8,1,1, 2.898, 10390.285, 462.614, 52796.434 24/12/11,02:08:53,12,07,1, 11.8,1,1, 2.898, 10390.273, 462.621, 52796.404 24/12/11,02:08:53,13,07,1, 11.8,1,1, 2.898, 10390.243, 462.608, 52796.448 24/12/11,02:08:53,14,07,1, 11.8,1,1, 2.898, 10390.232, 462.619, 52796.428 24/12/11,02:08:53,15,07,1, 11.8,1,1, 2.898, 10390.259, 462.597, 52796.420 24/12/11,02:08:53,16,07,1, 11.8,1,1, 2.898, 10390.241, 462.614, 52796.420 24/12/11,02:08:53,17,07,1, 11.8,1,1, 2.898, 10390.219, 462.619, 52796.444 24/12/11,02:08:53,18,07,1, 11.8,1,1, 2.898, 10390.203, 462.603, 52796.454 24/12/11,02:08:53,19,07,1, 11.8,1,1, 2.898, 10390.173, 462.641, 52796.457 24/12/11,02:08:54,00,07,1, 11.9,1,1, 2.893, 10390.166, 462.641, 52796.457 24/12/11,02:08:54,01,07,1, 11.9,1,1, 2.893, 10390.176, 462.622, 52796.467 24/12/11,02:08:54,02,07,1, 11.9,1,1, 2.893, 10390.169, 462.630, 52796.470 24/12/11,02:08:54,03,07,1, 11.9,1,1, 2.893, 10390.153, 462.623, 52796.527 24/12/11,02:08:54,04,07,1, 11.9,1,1, 2.893, 10390.168, 462.639, 52796.464 24/12/11,02:08:54,05,07,1, 11.9,1,1, 2.893, 10390.154, 462.644, 52796.548 24/12/11,02:08:54,06,07,1, 11.9,1,1, 2.893, 10390.125, 462.649, 52796.508 24/12/11,02:08:54,07,07,1, 11.9,1,1, 2.893, 10390.115, 462.673, 52796.519 24/12/11,02:08:54,08,07,1, 11.9,1,1, 2.893, 10390.106, 462.666, 52796.564 24/12/11,02:08:54,09,07,1, 11.9,1,1, 2.893, 10390.111, 462.687, 52796.530 24/12/11,02:08:54,10,07,1, 11.9,1,1, 2.893, 10390.090, 462.678, 52796.473 24/12/11,02:08:54,11,07,1, 11.9,1,1, 2.893, 10390.050, 462.704, 52796.553 24/12/11,02:08:54,12,07,1, 11.9,1,1, 2.893, 10390.068, 462.698, 52796.548 24/12/11,02:08:54,13,07,1, 11.9,1,1, 2.893, 10390.041, 462.678, 52796.550 24/12/11,02:08:54,14,07,1, 11.9,1,1, 2.893, 10390.045, 462.698, 52796.564 24/12/11,02:08:54,15,07,1, 11.9,1,1, 2.893, 10390.043, 462.699, 52796.478 24/12/11,02:08:54,16,07,1, 11.9,1,1, 2.893, 10390.028, 462.699, 52796.514 24/12/11,02:08:54,17,07,1, 11.9,1,1, 2.893, 10390.008, 462.716, 52796.485 24/12/11,02:08:54,18,07,1, 11.9,1,1, 2.893, 10390.008, 462.722, 52796.561 24/12/11,02:08:54,19,07,1, 11.9,1,1, 2.893, 10390.024, 462.716, 52796.513 24/12/11,02:08:55,00,07,1, 11.9,1,1, 2.892, 10390.016, 462.716, 52796.513 24/12/11,02:08:55,01,07,1, 11.9,1,1, 2.892, 10390.009, 462.726, 52796.547 24/12/11,02:08:55,02,07,1, 11.9,1,1, 2.892, 10390.002, 462.736, 52796.526 24/12/11,02:08:55,03,07,1, 11.9,1,1, 2.892, 10389.992, 462.761, 52796.517 24/12/11,02:08:55,04,07,1, 11.9,1,1, 2.892, 10389.984, 462.745, 52796.575 24/12/11,02:08:55,05,07,1, 11.9,1,1, 2.892, 10389.973, 462.742, 52796.534 24/12/11,02:08:55,06,07,1, 11.9,1,1, 2.892, 10389.957, 462.772, 52796.570 24/12/11,02:08:55,07,07,1, 11.9,1,1, 2.892, 10389.950, 462.766, 52796.584 24/12/11,02:08:55,08,07,1, 11.9,1,1, 2.892, 10389.956, 462.784, 52796.555 24/12/11,02:08:55,09,07,1, 11.9,1,1, 2.892, 10389.927, 462.785, 52796.595 24/12/11,02:08:55,10,07,1, 11.9,1,1, 2.892, 10389.925, 462.805, 52796.649 24/12/11,02:08:55,11,07,1, 11.9,1,1, 2.892, 10389.914, 462.792, 52796.604 24/12/11,02:08:55,12,07,1, 11.9,1,1, 2.892, 10389.912, 462.802, 52796.605 24/12/11,02:08:55,13,07,1, 11.9,1,1, 2.892, 10389.928, 462.818, 52796.634 24/12/11,02:08:55,14,07,1, 11.9,1,1, 2.892, 10389.896, 462.814, 52796.631 24/12/11,02:08:55,15,07,1, 11.9,1,1, 2.892, 10389.912, 462.804, 52796.641 24/12/11,02:08:55,16,07,1, 11.9,1,1, 2.892, 10389.897, 462.844, 52796.613 24/12/11,02:08:55,17,07,1, 11.9,1,1, 2.892, 10389.900, 462.845, 52796.650 24/12/11,02:08:55,18,07,1, 11.9,1,1, 2.892, 10389.903, 462.838, 52796.619 24/12/11,02:08:55,19,07,1, 11.9,1,1, 2.892, 10389.874, 462.849, 52796.659 24/12/11,02:08:56,00,08,1, 11.9,1,1, 2.892, 10389.866, 462.849, 52796.659 24/12/11,02:08:56,01,08,1, 11.9,1,1, 2.892, 10389.886, 462.891, 52796.652 24/12/11,02:08:56,02,08,1, 11.9,1,1, 2.892, 10389.883, 462.886, 52796.653 24/12/11,02:08:56,03,08,1, 11.9,1,1, 2.892, 10389.880, 462.910, 52796.650 24/12/11,02:08:56,04,08,1, 11.9,1,1, 2.892, 10389.868, 462.909, 52796.700 24/12/11,02:08:56,05,08,1, 11.9,1,1, 2.892, 10389.851, 462.912, 52796.690 24/12/11,02:08:56,06,08,1, 11.9,1,1, 2.892, 10389.859, 462.916, 52796.635 24/12/11,02:08:56,07,08,1, 11.9,1,1, 2.892, 10389.850, 462.919, 52796.694 24/12/11,02:08:56,08,08,1, 11.9,1,1, 2.892, 10389.867, 462.952, 52796.640 24/12/11,02:08:56,09,08,1, 11.9,1,1, 2.892, 10389.838, 462.946, 52796.693 24/12/11,02:08:56,10,08,1, 11.9,1,1, 2.892, 10389.850, 462.970, 52796.604 24/12/11,02:08:56,11,08,1, 11.9,1,1, 2.892, 10389.861, 462.971, 52796.752 24/12/11,02:08:56,12,08,1, 11.9,1,1, 2.892, 10389.869, 462.969, 52796.659 24/12/11,02:08:56,13,08,1, 11.9,1,1, 2.892, 10389.842, 463.018, 52796.633 24/12/11,02:08:56,14,08,1, 11.9,1,1, 2.892, 10389.874, 463.007, 52796.695 24/12/11,02:08:56,15,08,1, 11.9,1,1, 2.892, 10389.851, 463.025, 52796.748 24/12/11,02:08:56,16,08,1, 11.9,1,1, 2.892, 10389.818, 463.027, 52796.671 24/12/11,02:08:56,17,08,1, 11.9,1,1, 2.892, 10389.856, 463.016, 52796.772 24/12/11,02:08:56,18,08,1, 11.9,1,1, 2.892, 10389.865, 463.046, 52796.728 24/12/11,02:08:56,19,08,1, 11.9,1,1, 2.892, 10389.867, 463.042, 52796.677 24/12/11,02:08:57,00,08,1, 11.9,1,1, 2.895, 10389.866, 463.042, 52796.677 24/12/11,02:08:57,01,08,1, 11.9,1,1, 2.895, 10389.845, 463.038, 52796.685 24/12/11,02:08:57,02,08,1, 11.9,1,1, 2.895, 10389.841, 463.051, 52796.765 24/12/11,02:08:57,03,08,1, 11.9,1,1, 2.895, 10389.842, 463.071, 52796.768 24/12/11,02:08:57,04,08,1, 11.9,1,1, 2.895, 10389.876, 463.111, 52796.764 24/12/11,02:08:57,05,08,1, 11.9,1,1, 2.895, 10389.849, 463.110, 52796.746 24/12/11,02:08:57,06,08,1, 11.9,1,1, 2.895, 10389.858, 463.139, 52796.761 24/12/11,02:08:57,07,08,1, 11.9,1,1, 2.895, 10389.849, 463.149, 52796.795 24/12/11,02:08:57,08,08,1, 11.9,1,1, 2.895, 10389.853, 463.145, 52796.833 24/12/11,02:08:57,09,08,1, 11.9,1,1, 2.895, 10389.858, 463.145, 52796.792 24/12/11,02:08:57,10,08,1, 11.9,1,1, 2.895, 10389.852, 463.146, 52796.826 24/12/11,02:08:57,11,08,1, 11.9,1,1, 2.895, 10389.851, 463.177, 52796.810 24/12/11,02:08:57,12,08,1, 11.9,1,1, 2.895, 10389.871, 463.173, 52796.819 24/12/11,02:08:57,13,08,1, 11.9,1,1, 2.895, 10389.858, 463.179, 52796.820 24/12/11,02:08:57,14,08,1, 11.9,1,1, 2.895, 10389.861, 463.198, 52796.826 24/12/11,02:08:57,15,08,1, 11.9,1,1, 2.895, 10389.878, 463.201, 52796.870 24/12/11,02:08:57,16,08,1, 11.9,1,1, 2.895, 10389.873, 463.201, 52796.841 24/12/11,02:08:57,17,08,1, 11.9,1,1, 2.895, 10389.881, 463.211, 52796.860 24/12/11,02:08:57,18,08,1, 11.9,1,1, 2.895, 10389.889, 463.227, 52796.790 24/12/11,02:08:57,19,08,1, 11.9,1,1, 2.895, 10389.881, 463.234, 52796.831 24/12/11,02:08:58,00,08,1, 11.9,1,1, 2.894, 10389.874, 463.234, 52796.831 24/12/11,02:08:58,01,08,1, 11.9,1,1, 2.894, 10389.890, 463.243, 52796.845 24/12/11,02:08:58,02,08,1, 11.9,1,1, 2.894, 10389.892, 463.268, 52796.790 24/12/11,02:08:58,03,08,1, 11.9,1,1, 2.894, 10389.898, 463.274, 52796.821 24/12/11,02:08:58,04,08,1, 11.9,1,1, 2.894, 10389.906, 463.299, 52796.810 24/12/11,02:08:58,05,08,1, 11.9,1,1, 2.894, 10389.916, 463.274, 52796.835 24/12/11,02:08:58,06,08,1, 11.9,1,1, 2.894, 10389.926, 463.267, 52796.824 24/12/11,02:08:58,07,08,1, 11.9,1,1, 2.894, 10389.914, 463.288, 52796.840 24/12/11,02:08:58,08,08,1, 11.9,1,1, 2.894, 10389.934, 463.298, 52796.806 24/12/11,02:08:58,09,08,1, 11.9,1,1, 2.894, 10389.939, 463.292, 52796.912 24/12/11,02:08:58,10,08,1, 11.9,1,1, 2.894, 10389.966, 463.326, 52796.880 24/12/11,02:08:58,11,08,1, 11.9,1,1, 2.894, 10389.947, 463.313, 52796.844 24/12/11,02:08:58,12,08,1, 11.9,1,1, 2.894, 10389.947, 463.312, 52796.787 24/12/11,02:08:58,13,08,1, 11.9,1,1, 2.894, 10389.958, 463.315, 52796.825 24/12/11,02:08:58,14,08,1, 11.9,1,1, 2.894, 10389.957, 463.355, 52796.806 24/12/11,02:08:58,15,08,1, 11.9,1,1, 2.894, 10389.942, 463.347, 52796.816 24/12/11,02:08:58,16,08,1, 11.9,1,1, 2.894, 10389.977, 463.357, 52796.818 24/12/11,02:08:58,17,08,1, 11.9,1,1, 2.894, 10389.988, 463.371, 52796.861 24/12/11,02:08:58,18,08,1, 11.9,1,1, 2.894, 10389.977, 463.365, 52796.879 24/12/11,02:08:58,19,08,1, 11.9,1,1, 2.894, 10389.992, 463.385, 52796.903 24/12/11,02:08:59,00,08,1, 11.9,1,1, 2.900, 10389.991, 463.385, 52796.903 24/12/11,02:08:59,01,08,1, 11.9,1,1, 2.900, 10390.012, 463.373, 52796.874 24/12/11,02:08:59,02,08,1, 11.9,1,1, 2.900, 10390.031, 463.386, 52796.850 24/12/11,02:08:59,03,08,1, 11.9,1,1, 2.900, 10390.043, 463.379, 52796.835 24/12/11,02:08:59,04,08,1, 11.9,1,1, 2.900, 10390.021, 463.417, 52796.820 24/12/11,02:08:59,05,08,1, 11.9,1,1, 2.900, 10390.041, 463.402, 52796.800 24/12/11,02:08:59,06,08,1, 11.9,1,1, 2.900, 10390.037, 463.415, 52796.743 24/12/11,02:08:59,07,08,1, 11.9,1,1, 2.900, 10390.054, 463.412, 52796.846 24/12/11,02:08:59,08,08,1, 11.9,1,1, 2.900, 10390.065, 463.427, 52796.859 24/12/11,02:08:59,09,08,1, 11.9,1,1, 2.900, 10390.033, 463.431, 52796.859 24/12/11,02:08:59,10,08,1, 11.9,1,1, 2.900, 10390.071, 463.425, 52796.830 24/12/11,02:08:59,11,08,1, 11.9,1,1, 2.900, 10390.072, 463.449, 52796.862 24/12/11,02:08:59,12,08,1, 11.9,1,1, 2.900, 10390.071, 463.459, 52796.878 24/12/11,02:08:59,13,08,1, 11.9,1,1, 2.900, 10390.114, 463.457, 52796.830 24/12/11,02:08:59,14,08,1, 11.9,1,1, 2.900, 10390.122, 463.456, 52796.830 24/12/11,02:08:59,15,08,1, 11.9,1,1, 2.900, 10390.101, 463.456, 52796.893 24/12/11,02:08:59,16,08,1, 11.9,1,1, 2.900, 10390.105, 463.449, 52796.848 24/12/11,02:08:59,17,08,1, 11.9,1,1, 2.900, 10390.143, 463.458, 52796.840 24/12/11,02:08:59,18,08,1, 11.9,1,1, 2.900, 10390.134, 463.461, 52796.855 24/12/11,02:08:59,19,08,1, 11.9,1,1, 2.900, 10390.145, 463.478, 52796.840 24/12/11,02:09:00,00,09,1, 11.9,1,1, 2.892, 10390.141, 463.478, 52796.840 24/12/11,02:09:00,01,09,1, 11.9,1,1, 2.892, 10390.175, 463.478, 52796.854 24/12/11,02:09:00,02,09,1, 11.9,1,1, 2.892, 10390.146, 463.470, 52796.838 24/12/11,02:09:00,03,09,1, 11.9,1,1, 2.892, 10390.155, 463.489, 52796.762 24/12/11,02:09:00,04,09,1, 11.9,1,1, 2.892, 10390.163, 463.482, 52796.705 24/12/11,02:09:00,05,09,1, 11.9,1,1, 2.892, 10390.152, 463.464, 52796.753 24/12/11,02:09:00,06,09,1, 11.9,1,1, 2.892, 10390.192, 463.473, 52796.728 24/12/11,02:09:00,07,09,1, 11.9,1,1, 2.892, 10390.187, 463.504, 52796.734 24/12/11,02:09:00,08,09,1, 11.9,1,1, 2.892, 10390.208, 463.498, 52796.763 24/12/11,02:09:00,09,09,1, 11.9,1,1, 2.892, 10390.193, 463.470, 52796.775 24/12/11,02:09:00,10,09,1, 11.9,1,1, 2.892, 10390.213, 463.478, 52796.737 24/12/11,02:09:00,11,09,1, 11.9,1,1, 2.892, 10390.188, 463.477, 52796.770 24/12/11,02:09:00,12,09,1, 11.9,1,1, 2.892, 10390.231, 463.478, 52796.745 24/12/11,02:09:00,13,09,1, 11.9,1,1, 2.892, 10390.253, 463.500, 52796.794 24/12/11,02:09:00,14,09,1, 11.9,1,1, 2.892, 10390.238, 463.505, 52796.824 24/12/11,02:09:00,15,09,1, 11.9,1,1, 2.892, 10390.239, 463.500, 52796.845 24/12/11,02:09:00,16,09,1, 11.9,1,1, 2.892, 10390.262, 463.514, 52796.851 24/12/11,02:09:00,17,09,1, 11.9,1,1, 2.892, 10390.246, 463.504, 52796.705 24/12/11,02:09:00,18,09,1, 11.9,1,1, 2.892, 10390.259, 463.525, 52796.742 24/12/11,02:09:00,19,09,1, 11.9,1,1, 2.892, 10390.268, 463.506, 52796.741 24/12/11,02:09:01,00,08,1, 11.9,1,1, 2.896, 10390.266, 463.506, 52796.741 24/12/11,02:09:01,01,08,1, 11.9,1,1, 2.896, 10390.279, 463.536, 52796.790 24/12/11,02:09:01,02,08,1, 11.9,1,1, 2.896, 10390.292, 463.533, 52796.740 24/12/11,02:09:01,03,08,1, 11.9,1,1, 2.896, 10390.317, 463.532, 52796.762 24/12/11,02:09:01,04,08,1, 11.9,1,1, 2.896, 10390.276, 463.539, 52796.786 24/12/11,02:09:01,05,08,1, 11.9,1,1, 2.896, 10390.316, 463.547, 52796.734 24/12/11,02:09:01,06,08,1, 11.9,1,1, 2.896, 10390.312, 463.539, 52796.823 24/12/11,02:09:01,07,08,1, 11.9,1,1, 2.896, 10390.312, 463.555, 52796.795 24/12/11,02:09:01,08,08,1, 11.9,1,1, 2.896, 10390.331, 463.561, 52796.786 24/12/11,02:09:01,09,08,1, 11.9,1,1, 2.896, 10390.356, 463.551, 52796.746 24/12/11,02:09:01,10,08,1, 11.9,1,1, 2.896, 10390.330, 463.578, 52796.803 24/12/11,02:09:01,11,08,1, 11.9,1,1, 2.896, 10390.347, 463.570, 52796.737 24/12/11,02:09:01,12,08,1, 11.9,1,1, 2.896, 10390.353, 463.550, 52796.810 24/12/11,02:09:01,13,08,1, 11.9,1,1, 2.896, 10390.338, 463.573, 52796.815 24/12/11,02:09:01,14,08,1, 11.9,1,1, 2.896, 10390.344, 463.556, 52796.756 24/12/11,02:09:01,15,08,1, 11.9,1,1, 2.896, 10390.364, 463.584, 52796.773 24/12/11,02:09:01,16,08,1, 11.9,1,1, 2.896, 10390.344, 463.561, 52796.765 24/12/11,02:09:01,17,08,1, 11.9,1,1, 2.896, 10390.364, 463.574, 52796.800 24/12/11,02:09:01,18,08,1, 11.9,1,1, 2.896, 10390.379, 463.587, 52796.809 24/12/11,02:09:01,19,08,1, 11.9,1,1, 2.896, 10390.380, 463.570, 52796.765 24/12/11,02:09:02,00,09,1, 11.8,1,1, 2.896, 10390.375, 463.570, 52796.765 24/12/11,02:09:02,01,09,1, 11.8,1,1, 2.896, 10390.383, 463.581, 52796.810 24/12/11,02:09:02,02,09,1, 11.8,1,1, 2.896, 10390.391, 463.573, 52796.762 24/12/11,02:09:02,03,09,1, 11.8,1,1, 2.896, 10390.388, 463.571, 52796.765 24/12/11,02:09:02,04,09,1, 11.8,1,1, 2.896, 10390.408, 463.587, 52796.866 24/12/11,02:09:02,05,09,1, 11.8,1,1, 2.896, 10390.390, 463.575, 52796.817 24/12/11,02:09:02,06,09,1, 11.8,1,1, 2.896, 10390.404, 463.580, 52796.785 24/12/11,02:09:02,07,09,1, 11.8,1,1, 2.896, 10390.423, 463.599, 52796.793 24/12/11,02:09:02,08,09,1, 11.8,1,1, 2.896, 10390.403, 463.575, 52796.768 24/12/11,02:09:02,09,09,1, 11.8,1,1, 2.896, 10390.433, 463.578, 52796.849 24/12/11,02:09:02,10,09,1, 11.8,1,1, 2.896, 10390.413, 463.581, 52796.756 24/12/11,02:09:02,11,09,1, 11.8,1,1, 2.896, 10390.413, 463.575, 52796.854 24/12/11,02:09:02,12,09,1, 11.8,1,1, 2.896, 10390.416, 463.581, 52796.855 24/12/11,02:09:02,13,09,1, 11.8,1,1, 2.896, 10390.413, 463.593, 52796.807 24/12/11,02:09:02,14,09,1, 11.8,1,1, 2.896, 10390.400, 463.586, 52796.818 24/12/11,02:09:02,15,09,1, 11.8,1,1, 2.896, 10390.411, 463.562, 52796.818 24/12/11,02:09:02,16,09,1, 11.8,1,1, 2.896, 10390.420, 463.574, 52796.827 24/12/11,02:09:02,17,09,1, 11.8,1,1, 2.896, 10390.405, 463.571, 52796.824 24/12/11,02:09:02,18,09,1, 11.8,1,1, 2.896, 10390.424, 463.586, 52796.881 24/12/11,02:09:02,19,09,1, 11.8,1,1, 2.896, 10390.417, 463.581, 52796.847 24/12/11,02:09:03,00,09,1, 11.9,1,1, 2.895, 10390.416, 463.581, 52796.847 24/12/11,02:09:03,01,09,1, 11.9,1,1, 2.895, 10390.438, 463.601, 52796.809 24/12/11,02:09:03,02,09,1, 11.9,1,1, 2.895, 10390.432, 463.591, 52796.850 24/12/11,02:09:03,03,09,1, 11.9,1,1, 2.895, 10390.407, 463.553, 52796.820 24/12/11,02:09:03,04,09,1, 11.9,1,1, 2.895, 10390.440, 463.580, 52796.817 24/12/11,02:09:03,05,09,1, 11.9,1,1, 2.895, 10390.422, 463.569, 52796.798 24/12/11,02:09:03,06,09,1, 11.9,1,1, 2.895, 10390.423, 463.589, 52796.809 24/12/11,02:09:03,07,09,1, 11.9,1,1, 2.895, 10390.416, 463.582, 52796.843 24/12/11,02:09:03,08,09,1, 11.9,1,1, 2.895, 10390.434, 463.570, 52796.835 24/12/11,02:09:03,09,09,1, 11.9,1,1, 2.895, 10390.428, 463.593, 52796.899 24/12/11,02:09:03,10,09,1, 11.9,1,1, 2.895, 10390.436, 463.604, 52796.890 24/12/11,02:09:03,11,09,1, 11.9,1,1, 2.895, 10390.458, 463.604, 52796.895 24/12/11,02:09:03,12,09,1, 11.9,1,1, 2.895, 10390.425, 463.586, 52796.853 24/12/11,02:09:03,13,09,1, 11.9,1,1, 2.895, 10390.426, 463.579, 52796.803 24/12/11,02:09:03,14,09,1, 11.9,1,1, 2.895, 10390.423, 463.584, 52796.866 24/12/11,02:09:03,15,09,1, 11.9,1,1, 2.895, 10390.417, 463.544, 52796.807 24/12/11,02:09:03,16,09,1, 11.9,1,1, 2.895, 10390.413, 463.573, 52796.819 24/12/11,02:09:03,17,09,1, 11.9,1,1, 2.895, 10390.414, 463.562, 52796.830 24/12/11,02:09:03,18,09,1, 11.9,1,1, 2.895, 10390.463, 463.558, 52796.838 24/12/11,02:09:03,19,09,1, 11.9,1,1, 2.895, 10390.459, 463.554, 52796.629 24/12/11,02:09:04,00,09,1, 11.9,1,1, 2.899, 10390.458, 463.554, 52796.629 24/12/11,02:09:04,01,09,1, 11.9,1,1, 2.899, 10390.420, 463.568, 52796.832 24/12/11,02:09:04,02,09,1, 11.9,1,1, 2.899, 10390.399, 463.578, 52796.825 24/12/11,02:09:04,03,09,1, 11.9,1,1, 2.899, 10390.402, 463.591, 52796.906 24/12/11,02:09:04,04,09,1, 11.9,1,1, 2.899, 10390.392, 463.588, 52796.777 24/12/11,02:09:04,05,09,1, 11.9,1,1, 2.899, 10390.413, 463.602, 52796.842 24/12/11,02:09:04,06,09,1, 11.9,1,1, 2.899, 10390.416, 463.578, 52796.848 24/12/11,02:09:04,07,09,1, 11.9,1,1, 2.899, 10390.382, 463.595, 52796.912 24/12/11,02:09:04,08,09,1, 11.9,1,1, 2.899, 10390.385, 463.578, 52796.878 24/12/11,02:09:04,09,09,1, 11.9,1,1, 2.899, 10390.380, 463.577, 52796.816 24/12/11,02:09:04,10,09,1, 11.9,1,1, 2.899, 10390.361, 463.584, 52796.873 24/12/11,02:09:04,11,09,1, 11.9,1,1, 2.899, 10390.390, 463.572, 52796.844 24/12/11,02:09:04,12,09,1, 11.9,1,1, 2.899, 10390.344, 463.590, 52796.776 24/12/11,02:09:04,13,09,1, 11.9,1,1, 2.899, 10390.368, 463.585, 52796.670 24/12/11,02:09:04,14,09,1, 11.9,1,1, 2.899, 10390.361, 463.585, 52796.764 24/12/11,02:09:04,15,09,1, 11.9,1,1, 2.899, 10390.324, 463.588, 52796.821 24/12/11,02:09:04,16,09,1, 11.9,1,1, 2.899, 10390.364, 463.567, 52796.826 24/12/11,02:09:04,17,09,1, 11.9,1,1, 2.899, 10390.308, 463.570, 52796.832 24/12/11,02:09:04,18,09,1, 11.9,1,1, 2.899, 10390.328, 463.565, 52796.841 24/12/11,02:09:04,19,09,1, 11.9,1,1, 2.899, 10390.328, 463.589, 52796.845 24/12/11,02:09:05,00,09,1, 11.9,1,1, 2.893, 10390.325, 463.589, 52796.845 24/12/11,02:09:05,01,09,1, 11.9,1,1, 2.893, 10390.314, 463.606, 52796.879 24/12/11,02:09:05,02,09,1, 11.9,1,1, 2.893, 10390.308, 463.585, 52796.807 24/12/11,02:09:05,03,09,1, 11.9,1,1, 2.893, 10390.296, 463.582, 52796.833 24/12/11,02:09:05,04,09,1, 11.9,1,1, 2.893, 10390.298, 463.591, 52796.865 24/12/11,02:09:05,05,09,1, 11.9,1,1, 2.893, 10390.300, 463.594, 52796.835 24/12/11,02:09:05,06,09,1, 11.9,1,1, 2.893, 10390.278, 463.570, 52796.791 24/12/11,02:09:05,07,09,1, 11.9,1,1, 2.893, 10390.285, 463.583, 52796.798 24/12/11,02:09:05,08,09,1, 11.9,1,1, 2.893, 10390.270, 463.562, 52796.800 24/12/11,02:09:05,09,09,1, 11.9,1,1, 2.893, 10390.263, 463.579, 52796.819 24/12/11,02:09:05,10,09,1, 11.9,1,1, 2.893, 10390.261, 463.572, 52796.867 24/12/11,02:09:05,11,09,1, 11.9,1,1, 2.893, 10390.241, 463.576, 52796.852 24/12/11,02:09:05,12,09,1, 11.9,1,1, 2.893, 10390.255, 463.592, 52796.875 24/12/11,02:09:05,13,09,1, 11.9,1,1, 2.893, 10390.270, 463.604, 52796.912 24/12/11,02:09:05,14,09,1, 11.9,1,1, 2.893, 10390.224, 463.631, 52796.888 24/12/11,02:09:05,15,09,1, 11.9,1,1, 2.893, 10390.245, 463.618, 52796.855 24/12/11,02:09:05,16,09,1, 11.9,1,1, 2.893, 10390.240, 463.609, 52796.829 24/12/11,02:09:05,17,09,1, 11.9,1,1, 2.893, 10390.223, 463.599, 52796.805 24/12/11,02:09:05,18,09,1, 11.9,1,1, 2.893, 10390.210, 463.604, 52796.887 24/12/11,02:09:05,19,09,1, 11.9,1,1, 2.893, 10390.224, 463.604, 52796.872 24/12/11,02:09:06,00,09,1, 12.0,1,1, 2.894, 10390.216, 463.604, 52796.872 24/12/11,02:09:06,01,09,1, 12.0,1,1, 2.894, 10390.201, 463.614, 52796.866 24/12/11,02:09:06,02,09,1, 12.0,1,1, 2.894, 10390.184, 463.625, 52796.882 24/12/11,02:09:06,03,09,1, 12.0,1,1, 2.894, 10390.184, 463.617, 52796.858 24/12/11,02:09:06,04,09,1, 12.0,1,1, 2.894, 10390.184, 463.627, 52796.833 24/12/11,02:09:06,05,09,1, 12.0,1,1, 2.894, 10390.171, 463.649, 52796.888 24/12/11,02:09:06,06,09,1, 12.0,1,1, 2.894, 10390.136, 463.637, 52796.878 24/12/11,02:09:06,07,09,1, 12.0,1,1, 2.894, 10390.161, 463.652, 52796.914 24/12/11,02:09:06,08,09,1, 12.0,1,1, 2.894, 10390.149, 463.655, 52796.887 24/12/11,02:09:06,09,09,1, 12.0,1,1, 2.894, 10390.161, 463.659, 52796.858 24/12/11,02:09:06,10,09,1, 12.0,1,1, 2.894, 10390.151, 463.662, 52796.785 24/12/11,02:09:06,11,09,1, 12.0,1,1, 2.894, 10390.155, 463.660, 52796.812 24/12/11,02:09:06,12,09,1, 12.0,1,1, 2.894, 10390.131, 463.673, 52796.889 24/12/11,02:09:06,13,09,1, 12.0,1,1, 2.894, 10390.116, 463.664, 52796.826 24/12/11,02:09:06,14,09,1, 12.0,1,1, 2.894, 10390.107, 463.689, 52796.870 24/12/11,02:09:06,15,09,1, 12.0,1,1, 2.894, 10390.128, 463.680, 52796.851 24/12/11,02:09:06,16,09,1, 12.0,1,1, 2.894, 10390.118, 463.700, 52796.834 24/12/11,02:09:06,17,09,1, 12.0,1,1, 2.894, 10390.109, 463.688, 52796.905 24/12/11,02:09:06,18,09,1, 12.0,1,1, 2.894, 10390.095, 463.708, 52796.879 24/12/11,02:09:06,19,09,1, 12.0,1,1, 2.894, 10390.110, 463.684, 52796.871 24/12/11,02:09:07,00,09,1, 11.9,1,1, 2.896, 10390.108, 463.684, 52796.871 24/12/11,02:09:07,01,09,1, 11.9,1,1, 2.896, 10390.094, 463.719, 52796.844 24/12/11,02:09:07,02,09,1, 11.9,1,1, 2.896, 10390.097, 463.704, 52796.771 24/12/11,02:09:07,03,09,1, 11.9,1,1, 2.896, 10390.057, 463.710, 52796.945 24/12/11,02:09:07,04,09,1, 11.9,1,1, 2.896, 10390.059, 463.726, 52796.936 24/12/11,02:09:07,05,09,1, 11.9,1,1, 2.896, 10390.067, 463.736, 52796.867 24/12/11,02:09:07,06,09,1, 11.9,1,1, 2.896, 10390.048, 463.722, 52796.849 24/12/11,02:09:07,07,09,1, 11.9,1,1, 2.896, 10390.055, 463.733, 52796.847 24/12/11,02:09:07,08,09,1, 11.9,1,1, 2.896, 10390.067, 463.736, 52796.863 24/12/11,02:09:07,09,09,1, 11.9,1,1, 2.896, 10390.046, 463.737, 52796.870 24/12/11,02:09:07,10,09,1, 11.9,1,1, 2.896, 10390.067, 463.749, 52796.868 24/12/11,02:09:07,11,09,1, 11.9,1,1, 2.896, 10390.053, 463.773, 52796.880 24/12/11,02:09:07,12,09,1, 11.9,1,1, 2.896, 10390.070, 463.776, 52796.914 24/12/11,02:09:07,13,09,1, 11.9,1,1, 2.896, 10390.064, 463.781, 52796.837 24/12/11,02:09:07,14,09,1, 11.9,1,1, 2.896, 10390.041, 463.768, 52796.838 24/12/11,02:09:07,15,09,1, 11.9,1,1, 2.896, 10390.040, 463.783, 52796.818 24/12/11,02:09:07,16,09,1, 11.9,1,1, 2.896, 10390.026, 463.795, 52796.911 24/12/11,02:09:07,17,09,1, 11.9,1,1, 2.896, 10390.001, 463.792, 52796.873 24/12/11,02:09:07,18,09,1, 11.9,1,1, 2.896, 10390.018, 463.799, 52796.847 24/12/11,02:09:07,19,09,1, 11.9,1,1, 2.896, 10390.023, 463.795, 52796.835 24/12/11,02:09:08,00,09,1, 11.9,1,1, 2.895, 10390.016, 463.795, 52796.835 24/12/11,02:09:08,01,09,1, 11.9,1,1, 2.895, 10390.010, 463.819, 52796.872 24/12/11,02:09:08,02,09,1, 11.9,1,1, 2.895, 10390.005, 463.820, 52796.861 24/12/11,02:09:08,03,09,1, 11.9,1,1, 2.895, 10390.012, 463.822, 52796.848 24/12/11,02:09:08,04,09,1, 11.9,1,1, 2.895, 10390.020, 463.839, 52796.832 24/12/11,02:09:08,05,09,1, 11.9,1,1, 2.895, 10390.014, 463.829, 52796.797 24/12/11,02:09:08,06,09,1, 11.9,1,1, 2.895, 10390.014, 463.834, 52796.814 24/12/11,02:09:08,07,09,1, 11.9,1,1, 2.895, 10390.006, 463.824, 52796.818 24/12/11,02:09:08,08,09,1, 11.9,1,1, 2.895, 10390.008, 463.845, 52796.846 24/12/11,02:09:08,09,09,1, 11.9,1,1, 2.895, 10390.007, 463.873, 52796.823 24/12/11,02:09:08,10,09,1, 11.9,1,1, 2.895, 10390.020, 463.854, 52796.887 24/12/11,02:09:08,11,09,1, 11.9,1,1, 2.895, 10389.996, 463.849, 52796.862 24/12/11,02:09:08,12,09,1, 11.9,1,1, 2.895, 10390.012, 463.875, 52796.855 24/12/11,02:09:08,13,09,1, 11.9,1,1, 2.895, 10390.014, 463.875, 52796.844 24/12/11,02:09:08,14,09,1, 11.9,1,1, 2.895, 10390.021, 463.864, 52796.872 24/12/11,02:09:08,15,09,1, 11.9,1,1, 2.895, 10390.056, 463.885, 52796.827 24/12/11,02:09:08,16,09,1, 11.9,1,1, 2.895, 10389.992, 463.876, 52796.807 24/12/11,02:09:08,17,09,1, 11.9,1,1, 2.895, 10390.017, 463.882, 52796.858 24/12/11,02:09:08,18,09,1, 11.9,1,1, 2.895, 10390.040, 463.900, 52796.847 24/12/11,02:09:08,19,09,1, 11.9,1,1, 2.895, 10390.028, 463.900, 52796.861 24/12/11,02:09:09,00,09,1, 11.9,1,1, 2.891, 10390.024, 463.900, 52796.861 24/12/11,02:09:09,01,09,1, 11.9,1,1, 2.891, 10390.054, 463.944, 52796.855 24/12/11,02:09:09,02,09,1, 11.9,1,1, 2.891, 10390.078, 463.939, 52796.846 24/12/11,02:09:09,03,09,1, 11.9,1,1, 2.891, 10390.025, 463.934, 52796.804 24/12/11,02:09:09,04,09,1, 11.9,1,1, 2.891, 10390.041, 463.945, 52796.788 24/12/11,02:09:09,05,09,1, 11.9,1,1, 2.891, 10390.046, 463.958, 52796.879 24/12/11,02:09:09,06,09,1, 11.9,1,1, 2.891, 10390.009, 463.945, 52796.832 24/12/11,02:09:09,07,09,1, 11.9,1,1, 2.891, 10390.054, 463.972, 52796.846 24/12/11,02:09:09,08,09,1, 11.9,1,1, 2.891, 10390.045, 463.961, 52796.856 24/12/11,02:09:09,09,09,1, 11.9,1,1, 2.891, 10390.048, 463.994, 52796.829 24/12/11,02:09:09,10,09,1, 11.9,1,1, 2.891, 10390.062, 463.980, 52796.853 24/12/11,02:09:09,11,09,1, 11.9,1,1, 2.891, 10390.075, 464.010, 52796.820 24/12/11,02:09:09,12,09,1, 11.9,1,1, 2.891, 10390.065, 463.978, 52796.797 24/12/11,02:09:09,13,09,1, 11.9,1,1, 2.891, 10390.097, 464.002, 52796.814 24/12/11,02:09:09,14,09,1, 11.9,1,1, 2.891, 10390.081, 464.009, 52796.830 24/12/11,02:09:09,15,09,1, 11.9,1,1, 2.891, 10390.097, 464.006, 52796.866 24/12/11,02:09:09,16,09,1, 11.9,1,1, 2.891, 10390.087, 464.020, 52796.784 24/12/11,02:09:09,17,09,1, 11.9,1,1, 2.891, 10390.107, 464.027, 52796.883 24/12/11,02:09:09,18,09,1, 11.9,1,1, 2.891, 10390.106, 464.045, 52796.838 24/12/11,02:09:09,19,09,1, 11.9,1,1, 2.891, 10390.113, 464.036, 52796.803 24/12/11,02:09:10,00,09,1, 11.9,1,1, 2.897, 10390.108, 464.036, 52796.803 24/12/11,02:09:10,01,09,1, 11.9,1,1, 2.897, 10390.129, 464.077, 52796.864 24/12/11,02:09:10,02,09,1, 11.9,1,1, 2.897, 10390.127, 464.066, 52796.879 24/12/11,02:09:10,03,09,1, 11.9,1,1, 2.897, 10390.155, 464.041, 52796.876 24/12/11,02:09:10,04,09,1, 11.9,1,1, 2.897, 10390.152, 464.071, 52796.892 24/12/11,02:09:10,05,09,1, 11.9,1,1, 2.897, 10390.151, 464.064, 52796.902 24/12/11,02:09:10,06,09,1, 11.9,1,1, 2.897, 10390.156, 464.088, 52796.848 24/12/11,02:09:10,07,09,1, 11.9,1,1, 2.897, 10390.140, 464.071, 52796.865 24/12/11,02:09:10,08,09,1, 11.9,1,1, 2.897, 10390.158, 464.075, 52796.820 24/12/11,02:09:10,09,09,1, 11.9,1,1, 2.897, 10390.169, 464.105, 52796.823 24/12/11,02:09:10,10,09,1, 11.9,1,1, 2.897, 10390.191, 464.085, 52796.896 24/12/11,02:09:10,11,09,1, 11.9,1,1, 2.897, 10390.184, 464.093, 52796.883 24/12/11,02:09:10,12,09,1, 11.9,1,1, 2.897, 10390.202, 464.103, 52796.893 24/12/11,02:09:10,13,09,1, 11.9,1,1, 2.897, 10390.199, 464.106, 52796.821 24/12/11,02:09:10,14,09,1, 11.9,1,1, 2.897, 10390.214, 464.125, 52796.826 24/12/11,02:09:10,15,09,1, 11.9,1,1, 2.897, 10390.228, 464.127, 52796.861 24/12/11,02:09:10,16,09,1, 11.9,1,1, 2.897, 10390.229, 464.121, 52796.850 24/12/11,02:09:10,17,09,1, 11.9,1,1, 2.897, 10390.233, 464.109, 52796.876 24/12/11,02:09:10,18,09,1, 11.9,1,1, 2.897, 10390.258, 464.132, 52796.818 24/12/11,02:09:10,19,09,1, 11.9,1,1, 2.897, 10390.239, 464.148, 52796.816 24/12/11,02:09:11,00,09,1, 11.9,1,1, 2.894, 10390.233, 464.148, 52796.816 24/12/11,02:09:11,01,09,1, 11.9,1,1, 2.894, 10390.262, 464.139, 52796.901 24/12/11,02:09:11,02,09,1, 11.9,1,1, 2.894, 10390.275, 464.145, 52796.840 24/12/11,02:09:11,03,09,1, 11.9,1,1, 2.894, 10390.300, 464.160, 52796.888 24/12/11,02:09:11,04,09,1, 11.9,1,1, 2.894, 10390.282, 464.168, 52796.919 24/12/11,02:09:11,05,09,1, 11.9,1,1, 2.894, 10390.277, 464.167, 52796.868 24/12/11,02:09:11,06,09,1, 11.9,1,1, 2.894, 10390.285, 464.162, 52796.854 24/12/11,02:09:11,07,09,1, 11.9,1,1, 2.894, 10390.306, 464.162, 52796.902 24/12/11,02:09:11,08,09,1, 11.9,1,1, 2.894, 10390.322, 464.175, 52796.889 24/12/11,02:09:11,09,09,1, 11.9,1,1, 2.894, 10390.342, 464.179, 52796.879 24/12/11,02:09:11,10,09,1, 11.9,1,1, 2.894, 10390.339, 464.180, 52796.868 24/12/11,02:09:11,11,09,1, 11.9,1,1, 2.894, 10390.367, 464.143, 52796.869 24/12/11,02:09:11,12,09,1, 11.9,1,1, 2.894, 10390.362, 464.162, 52796.908 24/12/11,02:09:11,13,09,1, 11.9,1,1, 2.894, 10390.381, 464.167, 52796.843 24/12/11,02:09:11,14,09,1, 11.9,1,1, 2.894, 10390.377, 464.193, 52796.845 24/12/11,02:09:11,15,09,1, 11.9,1,1, 2.894, 10390.387, 464.170, 52796.837 24/12/11,02:09:11,16,09,1, 11.9,1,1, 2.894, 10390.371, 464.194, 52796.890 24/12/11,02:09:11,17,09,1, 11.9,1,1, 2.894, 10390.425, 464.173, 52796.899 24/12/11,02:09:11,18,09,1, 11.9,1,1, 2.894, 10390.422, 464.207, 52796.929 24/12/11,02:09:11,19,09,1, 11.9,1,1, 2.894, 10390.456, 464.198, 52796.875 24/12/11,02:09:12,00,09,1, 12.0,1,1, 2.896, 10390.450, 464.198, 52796.875 24/12/11,02:09:12,01,09,1, 12.0,1,1, 2.896, 10390.462, 464.195, 52796.923 24/12/11,02:09:12,02,09,1, 12.0,1,1, 2.896, 10390.462, 464.183, 52796.924 24/12/11,02:09:12,03,09,1, 12.0,1,1, 2.896, 10390.490, 464.176, 52796.952 24/12/11,02:09:12,04,09,1, 12.0,1,1, 2.896, 10390.487, 464.198, 52796.919 24/12/11,02:09:12,05,09,1, 12.0,1,1, 2.896, 10390.510, 464.191, 52796.942 24/12/11,02:09:12,06,09,1, 12.0,1,1, 2.896, 10390.510, 464.190, 52797.002 24/12/11,02:09:12,07,09,1, 12.0,1,1, 2.896, 10390.521, 464.188, 52796.805 24/12/11,02:09:12,08,09,1, 12.0,1,1, 2.896, 10390.529, 464.176, 52796.898 24/12/11,02:09:12,09,09,1, 12.0,1,1, 2.896, 10390.506, 464.195, 52796.896 24/12/11,02:09:12,10,09,1, 12.0,1,1, 2.896, 10390.547, 464.185, 52796.920 24/12/11,02:09:12,11,09,1, 12.0,1,1, 2.896, 10390.514, 464.151, 52796.847 24/12/11,02:09:12,12,09,1, 12.0,1,1, 2.896, 10390.540, 464.170, 52796.826 24/12/11,02:09:12,13,09,1, 12.0,1,1, 2.896, 10390.563, 464.159, 52796.873 24/12/11,02:09:12,14,09,1, 12.0,1,1, 2.896, 10390.578, 464.140, 52796.866 24/12/11,02:09:12,15,09,1, 12.0,1,1, 2.896, 10390.579, 464.164, 52796.883 24/12/11,02:09:12,16,09,1, 12.0,1,1, 2.896, 10390.587, 464.183, 52796.827 24/12/11,02:09:12,17,09,1, 12.0,1,1, 2.896, 10390.576, 464.137, 52796.849 24/12/11,02:09:12,18,09,1, 12.0,1,1, 2.896, 10390.590, 464.142, 52796.890 24/12/11,02:09:12,19,09,1, 12.0,1,1, 2.896, 10390.613, 464.152, 52796.854 24/12/11,02:09:13,00,09,1, 12.0,1,1, 2.897, 10390.608, 464.152, 52796.854 24/12/11,02:09:13,01,09,1, 12.0,1,1, 2.897, 10390.647, 464.141, 52796.835 24/12/11,02:09:13,02,09,1, 12.0,1,1, 2.897, 10390.647, 464.124, 52796.801 24/12/11,02:09:13,03,09,1, 12.0,1,1, 2.897, 10390.629, 464.131, 52796.806 24/12/11,02:09:13,04,09,1, 12.0,1,1, 2.897, 10390.653, 464.129, 52796.903 24/12/11,02:09:13,05,09,1, 12.0,1,1, 2.897, 10390.657, 464.130, 52796.866 24/12/11,02:09:13,06,09,1, 12.0,1,1, 2.897, 10390.652, 464.100, 52796.822 24/12/11,02:09:13,07,09,1, 12.0,1,1, 2.897, 10390.675, 464.127, 52796.883 24/12/11,02:09:13,08,09,1, 12.0,1,1, 2.897, 10390.683, 464.108, 52796.842 24/12/11,02:09:13,09,09,1, 12.0,1,1, 2.897, 10390.691, 464.097, 52796.840 24/12/11,02:09:13,10,09,1, 12.0,1,1, 2.897, 10390.707, 464.085, 52796.873 24/12/11,02:09:13,11,09,1, 12.0,1,1, 2.897, 10390.706, 464.092, 52796.909 24/12/11,02:09:13,12,09,1, 12.0,1,1, 2.897, 10390.696, 464.084, 52796.843 24/12/11,02:09:13,13,09,1, 12.0,1,1, 2.897, 10390.741, 464.089, 52796.856 24/12/11,02:09:13,14,09,1, 12.0,1,1, 2.897, 10390.762, 464.104, 52796.875 24/12/11,02:09:13,15,09,1, 12.0,1,1, 2.897, 10390.755, 464.106, 52796.833 24/12/11,02:09:13,16,09,1, 12.0,1,1, 2.897, 10390.751, 464.098, 52796.872 24/12/11,02:09:13,17,09,1, 12.0,1,1, 2.897, 10390.767, 464.074, 52796.846 24/12/11,02:09:13,18,09,1, 12.0,1,1, 2.897, 10390.762, 464.063, 52796.901 24/12/11,02:09:13,19,09,1, 12.0,1,1, 2.897, 10390.744, 464.058, 52796.858 24/12/11,02:09:14,00,09,1, 11.9,1,1, 2.893, 10390.742, 464.058, 52796.858 24/12/11,02:09:14,01,09,1, 11.9,1,1, 2.893, 10390.773, 464.048, 52796.856 24/12/11,02:09:14,02,09,1, 11.9,1,1, 2.893, 10390.809, 464.044, 52796.892 24/12/11,02:09:14,03,09,1, 11.9,1,1, 2.893, 10390.799, 464.066, 52796.878 24/12/11,02:09:14,04,09,1, 11.9,1,1, 2.893, 10390.796, 464.057, 52796.907 24/12/11,02:09:14,05,09,1, 11.9,1,1, 2.893, 10390.810, 464.036, 52796.915 24/12/11,02:09:14,06,09,1, 11.9,1,1, 2.893, 10390.811, 464.033, 52796.852 24/12/11,02:09:14,07,09,1, 11.9,1,1, 2.893, 10390.840, 464.017, 52796.829 24/12/11,02:09:14,08,09,1, 11.9,1,1, 2.893, 10390.820, 464.013, 52796.817 24/12/11,02:09:14,09,09,1, 11.9,1,1, 2.893, 10390.828, 463.985, 52796.851 24/12/11,02:09:14,10,09,1, 11.9,1,1, 2.893, 10390.873, 463.962, 52796.851 24/12/11,02:09:14,11,09,1, 11.9,1,1, 2.893, 10390.855, 463.957, 52796.813 24/12/11,02:09:14,12,09,1, 11.9,1,1, 2.893, 10390.849, 463.987, 52796.830 24/12/11,02:09:14,13,09,1, 11.9,1,1, 2.893, 10390.870, 464.008, 52796.847 24/12/11,02:09:14,14,09,1, 11.9,1,1, 2.893, 10390.856, 463.951, 52796.835 24/12/11,02:09:14,15,09,1, 11.9,1,1, 2.893, 10390.881, 463.950, 52796.886 24/12/11,02:09:14,16,09,1, 11.9,1,1, 2.893, 10390.894, 463.921, 52796.855 24/12/11,02:09:14,17,09,1, 11.9,1,1, 2.893, 10390.890, 463.928, 52796.838 24/12/11,02:09:14,18,09,1, 11.9,1,1, 2.893, 10390.923, 463.943, 52796.832 24/12/11,02:09:14,19,09,1, 11.9,1,1, 2.893, 10390.889, 463.914, 52796.807 24/12/11,02:09:15,00,09,1, 11.9,1,1, 2.896, 10390.884, 463.914, 52796.807 24/12/11,02:09:15,01,09,1, 11.9,1,1, 2.896, 10390.920, 463.906, 52796.909 24/12/11,02:09:15,02,09,1, 11.9,1,1, 2.896, 10390.931, 463.911, 52796.891 24/12/11,02:09:15,03,09,1, 11.9,1,1, 2.896, 10390.923, 463.880, 52796.842 24/12/11,02:09:15,04,09,1, 11.9,1,1, 2.896, 10390.926, 463.884, 52796.806 24/12/11,02:09:15,05,09,1, 11.9,1,1, 2.896, 10390.963, 463.852, 52796.820 24/12/11,02:09:15,06,09,1, 11.9,1,1, 2.896, 10390.943, 463.871, 52796.870 24/12/11,02:09:15,07,09,1, 11.9,1,1, 2.896, 10390.946, 463.846, 52796.837 24/12/11,02:09:15,08,09,1, 11.9,1,1, 2.896, 10390.941, 463.847, 52796.828 24/12/11,02:09:15,09,09,1, 11.9,1,1, 2.896, 10390.959, 463.816, 52796.810 24/12/11,02:09:15,10,09,1, 11.9,1,1, 2.896, 10390.965, 463.828, 52796.816 24/12/11,02:09:15,11,09,1, 11.9,1,1, 2.896, 10390.985, 463.812, 52796.778 24/12/11,02:09:15,12,09,1, 11.9,1,1, 2.896, 10390.970, 463.777, 52796.788 24/12/11,02:09:15,13,09,1, 11.9,1,1, 2.896, 10390.991, 463.765, 52796.783 24/12/11,02:09:15,14,09,1, 11.9,1,1, 2.896, 10390.963, 463.770, 52796.807 24/12/11,02:09:15,15,09,1, 11.9,1,1, 2.896, 10390.992, 463.768, 52796.861 24/12/11,02:09:15,16,09,1, 11.9,1,1, 2.896, 10391.005, 463.756, 52796.757 24/12/11,02:09:15,17,09,1, 11.9,1,1, 2.896, 10390.996, 463.736, 52796.853 24/12/11,02:09:15,18,09,1, 11.9,1,1, 2.896, 10391.002, 463.714, 52796.811 24/12/11,02:09:15,19,09,1, 11.9,1,1, 2.896, 10391.013, 463.683, 52796.800 24/12/11,02:09:16,00,09,1, 11.9,1,1, 2.896, 10391.009, 463.683, 52796.800 24/12/11,02:09:16,01,09,1, 11.9,1,1, 2.896, 10391.013, 463.665, 52796.817 24/12/11,02:09:16,02,09,1, 11.9,1,1, 2.896, 10391.002, 463.671, 52796.812 24/12/11,02:09:16,03,09,1, 11.9,1,1, 2.896, 10391.015, 463.659, 52796.776 24/12/11,02:09:16,04,09,1, 11.9,1,1, 2.896, 10391.030, 463.639, 52796.777 24/12/11,02:09:16,05,09,1, 11.9,1,1, 2.896, 10391.016, 463.624, 52796.757 24/12/11,02:09:16,06,09,1, 11.9,1,1, 2.896, 10391.003, 463.613, 52796.589 24/12/11,02:09:16,07,09,1, 11.9,1,1, 2.896, 10391.006, 463.620, 52796.804 24/12/11,02:09:16,08,09,1, 11.9,1,1, 2.896, 10391.016, 463.632, 52796.766 24/12/11,02:09:16,09,09,1, 11.9,1,1, 2.896, 10391.042, 463.587, 52796.756 24/12/11,02:09:16,10,09,1, 11.9,1,1, 2.896, 10391.030, 463.568, 52796.707 24/12/11,02:09:16,11,09,1, 11.9,1,1, 2.896, 10391.026, 463.579, 52796.729 24/12/11,02:09:16,12,09,1, 11.9,1,1, 2.896, 10391.040, 463.573, 52796.710 24/12/11,02:09:16,13,09,1, 11.9,1,1, 2.896, 10391.027, 463.564, 52796.749 24/12/11,02:09:16,14,09,1, 11.9,1,1, 2.896, 10391.021, 463.539, 52796.762 24/12/11,02:09:16,15,09,1, 11.9,1,1, 2.896, 10391.025, 463.536, 52796.715 24/12/11,02:09:16,16,09,1, 11.9,1,1, 2.896, 10391.027, 463.516, 52796.810 24/12/11,02:09:16,17,09,1, 11.9,1,1, 2.896, 10391.014, 463.517, 52796.760 24/12/11,02:09:16,18,09,1, 11.9,1,1, 2.896, 10391.040, 463.512, 52796.767 24/12/11,02:09:16,19,09,1, 11.9,1,1, 2.896, 10391.043, 463.521, 52796.728 24/12/11,02:09:17,00,09,1, 11.9,1,1, 2.893, 10391.042, 463.521, 52796.728 24/12/11,02:09:17,01,09,1, 11.9,1,1, 2.893, 10391.050, 463.490, 52796.689 24/12/11,02:09:17,02,09,1, 11.9,1,1, 2.893, 10391.021, 463.493, 52796.741 24/12/11,02:09:17,03,09,1, 11.9,1,1, 2.893, 10391.047, 463.470, 52796.705 24/12/11,02:09:17,04,09,1, 11.9,1,1, 2.893, 10391.056, 463.471, 52796.773 24/12/11,02:09:17,05,09,1, 11.9,1,1, 2.893, 10391.018, 463.452, 52796.689 24/12/11,02:09:17,06,09,1, 11.9,1,1, 2.893, 10391.005, 463.444, 52796.659 24/12/11,02:09:17,07,09,1, 11.9,1,1, 2.893, 10391.005, 463.440, 52796.692 24/12/11,02:09:17,08,09,1, 11.9,1,1, 2.893, 10391.015, 463.432, 52796.701 24/12/11,02:09:17,09,09,1, 11.9,1,1, 2.893, 10391.019, 463.428, 52796.725 24/12/11,02:09:17,10,09,1, 11.9,1,1, 2.893, 10391.023, 463.421, 52796.736 24/12/11,02:09:17,11,09,1, 11.9,1,1, 2.893, 10391.045, 463.401, 52796.667 24/12/11,02:09:17,12,09,1, 11.9,1,1, 2.893, 10391.018, 463.381, 52796.652 24/12/11,02:09:17,13,09,1, 11.9,1,1, 2.893, 10391.002, 463.387, 52796.742 24/12/11,02:09:17,14,09,1, 11.9,1,1, 2.893, 10391.038, 463.381, 52796.697 24/12/11,02:09:17,15,09,1, 11.9,1,1, 2.893, 10391.025, 463.365, 52796.718 24/12/11,02:09:17,16,09,1, 11.9,1,1, 2.893, 10391.019, 463.381, 52796.671 24/12/11,02:09:17,17,09,1, 11.9,1,1, 2.893, 10391.032, 463.356, 52796.645 24/12/11,02:09:17,18,09,1, 11.9,1,1, 2.893, 10391.028, 463.351, 52796.647 24/12/11,02:09:17,19,09,1, 11.9,1,1, 2.893, 10391.035, 463.350, 52796.609 24/12/11,02:09:18,00,09,1, 11.9,1,1, 2.897, 10391.034, 463.350, 52796.609 24/12/11,02:09:18,01,09,1, 11.9,1,1, 2.897, 10391.040, 463.342, 52796.599 24/12/11,02:09:18,02,09,1, 11.9,1,1, 2.897, 10391.015, 463.302, 52796.600 24/12/11,02:09:18,03,09,1, 11.9,1,1, 2.897, 10391.015, 463.293, 52796.655 24/12/11,02:09:18,04,09,1, 11.9,1,1, 2.897, 10390.963, 463.297, 52796.624 24/12/11,02:09:18,05,09,1, 11.9,1,1, 2.897, 10391.004, 463.285, 52796.682 24/12/11,02:09:18,06,09,1, 11.9,1,1, 2.897, 10391.015, 463.287, 52796.635 24/12/11,02:09:18,07,09,1, 11.9,1,1, 2.897, 10390.973, 463.246, 52796.557 24/12/11,02:09:18,08,09,1, 11.9,1,1, 2.897, 10390.994, 463.264, 52796.673 24/12/11,02:09:18,09,09,1, 11.9,1,1, 2.897, 10390.991, 463.244, 52796.597 24/12/11,02:09:18,10,09,1, 11.9,1,1, 2.897, 10390.995, 463.236, 52796.597 24/12/11,02:09:18,11,09,1, 11.9,1,1, 2.897, 10390.973, 463.247, 52796.601 24/12/11,02:09:18,12,09,1, 11.9,1,1, 2.897, 10390.990, 463.251, 52796.586 24/12/11,02:09:18,13,09,1, 11.9,1,1, 2.897, 10391.007, 463.220, 52796.618 24/12/11,02:09:18,14,09,1, 11.9,1,1, 2.897, 10390.995, 463.215, 52796.627 24/12/11,02:09:18,15,09,1, 11.9,1,1, 2.897, 10390.983, 463.191, 52796.588 24/12/11,02:09:18,16,09,1, 11.9,1,1, 2.897, 10390.998, 463.191, 52796.588 24/12/11,02:09:18,17,09,1, 11.9,1,1, 2.897, 10391.004, 463.180, 52796.599 24/12/11,02:09:18,18,09,1, 11.9,1,1, 2.897, 10390.985, 463.182, 52796.600 24/12/11,02:09:18,19,09,1, 11.9,1,1, 2.897, 10390.983, 463.182, 52796.629 24/12/11,02:09:19,00,09,1, 11.8,1,1, 2.896, 10390.975, 463.182, 52796.629 24/12/11,02:09:19,01,09,1, 11.8,1,1, 2.896, 10390.992, 463.158, 52796.560 24/12/11,02:09:19,02,09,1, 11.8,1,1, 2.896, 10390.983, 463.166, 52796.577 24/12/11,02:09:19,03,09,1, 11.8,1,1, 2.896, 10390.980, 463.160, 52796.553 24/12/11,02:09:19,04,09,1, 11.8,1,1, 2.896, 10390.980, 463.139, 52796.589 24/12/11,02:09:19,05,09,1, 11.8,1,1, 2.896, 10390.970, 463.115, 52796.551 24/12/11,02:09:19,06,09,1, 11.8,1,1, 2.896, 10390.969, 463.109, 52796.616 24/12/11,02:09:19,07,09,1, 11.8,1,1, 2.896, 10390.996, 463.119, 52796.560 24/12/11,02:09:19,08,09,1, 11.8,1,1, 2.896, 10390.986, 463.118, 52796.519 24/12/11,02:09:19,09,09,1, 11.8,1,1, 2.896, 10390.978, 463.098, 52796.571 24/12/11,02:09:19,10,09,1, 11.8,1,1, 2.896, 10390.963, 463.099, 52796.468 24/12/11,02:09:19,11,09,1, 11.8,1,1, 2.896, 10390.962, 463.087, 52796.568 24/12/11,02:09:19,12,09,1, 11.8,1,1, 2.896, 10390.962, 463.091, 52796.578 24/12/11,02:09:19,13,09,1, 11.8,1,1, 2.896, 10390.974, 463.090, 52796.549 24/12/11,02:09:19,14,09,1, 11.8,1,1, 2.896, 10390.982, 463.061, 52796.529 24/12/11,02:09:19,15,09,1, 11.8,1,1, 2.896, 10390.989, 463.066, 52796.559 24/12/11,02:09:19,16,09,1, 11.8,1,1, 2.896, 10390.971, 463.069, 52796.535 24/12/11,02:09:19,17,09,1, 11.8,1,1, 2.896, 10390.977, 463.053, 52796.536 24/12/11,02:09:19,18,09,1, 11.8,1,1, 2.896, 10390.986, 463.050, 52796.581 24/12/11,02:09:19,19,09,1, 11.8,1,1, 2.896, 10390.989, 463.019, 52796.492 24/12/11,02:09:20,00,09,1, 11.9,1,1, 2.896, 10390.984, 463.019, 52796.492 24/12/11,02:09:20,01,09,1, 11.9,1,1, 2.896, 10390.976, 463.025, 52796.576 24/12/11,02:09:20,02,09,1, 11.9,1,1, 2.896, 10390.983, 463.011, 52796.423 24/12/11,02:09:20,03,09,1, 11.9,1,1, 2.896, 10390.993, 463.005, 52796.482 24/12/11,02:09:20,04,09,1, 11.9,1,1, 2.896, 10390.969, 462.989, 52796.532 24/12/11,02:09:20,05,09,1, 11.9,1,1, 2.896, 10390.974, 463.001, 52796.503 24/12/11,02:09:20,06,09,1, 11.9,1,1, 2.896, 10390.998, 462.983, 52796.498 24/12/11,02:09:20,07,09,1, 11.9,1,1, 2.896, 10390.967, 463.003, 52796.472 24/12/11,02:09:20,08,09,1, 11.9,1,1, 2.896, 10390.984, 462.980, 52796.471 24/12/11,02:09:20,09,09,1, 11.9,1,1, 2.896, 10390.968, 462.972, 52796.462 24/12/11,02:09:20,10,09,1, 11.9,1,1, 2.896, 10390.959, 462.979, 52796.514 24/12/11,02:09:20,11,09,1, 11.9,1,1, 2.896, 10390.976, 462.963, 52796.496 24/12/11,02:09:20,12,09,1, 11.9,1,1, 2.896, 10390.983, 462.983, 52796.532 24/12/11,02:09:20,13,09,1, 11.9,1,1, 2.896, 10390.968, 462.957, 52796.495 24/12/11,02:09:20,14,09,1, 11.9,1,1, 2.896, 10390.963, 462.961, 52796.529 24/12/11,02:09:20,15,09,1, 11.9,1,1, 2.896, 10390.964, 462.949, 52796.457 24/12/11,02:09:20,16,09,1, 11.9,1,1, 2.896, 10390.966, 462.933, 52796.453 24/12/11,02:09:20,17,09,1, 11.9,1,1, 2.896, 10390.972, 462.966, 52796.493 24/12/11,02:09:20,18,09,1, 11.9,1,1, 2.896, 10390.976, 462.950, 52796.468 24/12/11,02:09:20,19,09,1, 11.9,1,1, 2.896, 10390.954, 462.936, 52796.401 24/12/11,02:09:21,00,10,1, 11.9,1,1, 2.895, 10390.950, 462.936, 52796.401 24/12/11,02:09:21,01,10,1, 11.9,1,1, 2.895, 10390.995, 462.922, 52796.464 24/12/11,02:09:21,02,10,1, 11.9,1,1, 2.895, 10390.973, 462.913, 52796.384 24/12/11,02:09:21,03,10,1, 11.9,1,1, 2.895, 10390.971, 462.908, 52796.371 24/12/11,02:09:21,04,10,1, 11.9,1,1, 2.895, 10390.974, 462.898, 52796.452 24/12/11,02:09:21,05,10,1, 11.9,1,1, 2.895, 10390.973, 462.908, 52796.363 24/12/11,02:09:21,06,10,1, 11.9,1,1, 2.895, 10390.961, 462.916, 52796.477 24/12/11,02:09:21,07,10,1, 11.9,1,1, 2.895, 10390.986, 462.894, 52796.387 24/12/11,02:09:21,08,10,1, 11.9,1,1, 2.895, 10390.973, 462.894, 52796.421 24/12/11,02:09:21,09,10,1, 11.9,1,1, 2.895, 10390.984, 462.897, 52796.386 24/12/11,02:09:21,10,10,1, 11.9,1,1, 2.895, 10390.995, 462.896, 52796.399 24/12/11,02:09:21,11,10,1, 11.9,1,1, 2.895, 10390.977, 462.883, 52796.375 24/12/11,02:09:21,12,10,1, 11.9,1,1, 2.895, 10390.991, 462.883, 52796.455 24/12/11,02:09:21,13,10,1, 11.9,1,1, 2.895, 10390.962, 462.888, 52796.458 24/12/11,02:09:21,14,10,1, 11.9,1,1, 2.895, 10390.991, 462.901, 52796.464 24/12/11,02:09:21,15,10,1, 11.9,1,1, 2.895, 10390.990, 462.865, 52796.404 24/12/11,02:09:21,16,10,1, 11.9,1,1, 2.895, 10391.007, 462.876, 52796.441 24/12/11,02:09:21,17,10,1, 11.9,1,1, 2.895, 10391.016, 462.877, 52796.417 24/12/11,02:09:21,18,10,1, 11.9,1,1, 2.895, 10391.008, 462.879, 52796.367 24/12/11,02:09:21,19,10,1, 11.9,1,1, 2.895, 10391.012, 462.876, 52796.379 24/12/11,02:09:22,00,08,1, 11.9,1,1, 2.893, 10391.009, 462.876, 52796.379 24/12/11,02:09:22,01,08,1, 11.9,1,1, 2.893, 10391.012, 462.883, 52796.405 24/12/11,02:09:22,02,08,1, 11.9,1,1, 2.893, 10391.008, 462.865, 52796.435 24/12/11,02:09:22,03,08,1, 11.9,1,1, 2.893, 10391.026, 462.861, 52796.404 24/12/11,02:09:22,04,08,1, 11.9,1,1, 2.893, 10391.021, 462.858, 52796.391 24/12/11,02:09:22,05,08,1, 11.9,1,1, 2.893, 10391.025, 462.866, 52796.398 24/12/11,02:09:22,06,08,1, 11.9,1,1, 2.893, 10391.019, 462.857, 52796.355 24/12/11,02:09:22,07,08,1, 11.9,1,1, 2.893, 10391.025, 462.878, 52796.364 24/12/11,02:09:22,08,08,1, 11.9,1,1, 2.893, 10391.012, 462.856, 52796.390 24/12/11,02:09:22,09,08,1, 11.9,1,1, 2.893, 10391.058, 462.857, 52796.338 24/12/11,02:09:22,10,08,1, 11.9,1,1, 2.893, 10391.057, 462.861, 52796.366 24/12/11,02:09:22,11,08,1, 11.9,1,1, 2.893, 10391.063, 462.880, 52796.360 24/12/11,02:09:22,12,08,1, 11.9,1,1, 2.893, 10391.065, 462.861, 52796.384 24/12/11,02:09:22,13,08,1, 11.9,1,1, 2.893, 10391.073, 462.847, 52796.383 24/12/11,02:09:22,14,08,1, 11.9,1,1, 2.893, 10391.102, 462.830, 52796.336 24/12/11,02:09:22,15,08,1, 11.9,1,1, 2.893, 10391.099, 462.848, 52796.408 24/12/11,02:09:22,16,08,1, 11.9,1,1, 2.893, 10391.088, 462.824, 52796.410 24/12/11,02:09:22,17,08,1, 11.9,1,1, 2.893, 10391.112, 462.826, 52796.355 24/12/11,02:09:22,18,08,1, 11.9,1,1, 2.893, 10391.112, 462.813, 52796.343 24/12/11,02:09:22,19,08,1, 11.9,1,1, 2.893, 10391.133, 462.819, 52796.367 24/12/11,02:09:23,00,09,1, 12.0,1,1, 2.893, 10391.126, 462.819, 52796.367 24/12/11,02:09:23,01,09,1, 12.0,1,1, 2.893, 10391.144, 462.800, 52796.304 24/12/11,02:09:23,02,09,1, 12.0,1,1, 2.893, 10391.146, 462.811, 52796.307 24/12/11,02:09:23,03,09,1, 12.0,1,1, 2.893, 10391.168, 462.800, 52796.374 24/12/11,02:09:23,04,09,1, 12.0,1,1, 2.893, 10391.168, 462.790, 52796.335 24/12/11,02:09:23,05,09,1, 12.0,1,1, 2.893, 10391.172, 462.802, 52796.298 24/12/11,02:09:23,06,09,1, 12.0,1,1, 2.893, 10391.199, 462.793, 52796.393 24/12/11,02:09:23,07,09,1, 12.0,1,1, 2.893, 10391.220, 462.763, 52796.389 24/12/11,02:09:23,08,09,1, 12.0,1,1, 2.893, 10391.220, 462.768, 52796.353 24/12/11,02:09:23,09,09,1, 12.0,1,1, 2.893, 10391.220, 462.759, 52796.377 24/12/11,02:09:23,10,09,1, 12.0,1,1, 2.893, 10391.227, 462.774, 52796.343 24/12/11,02:09:23,11,09,1, 12.0,1,1, 2.893, 10391.237, 462.758, 52796.305 24/12/11,02:09:23,12,09,1, 12.0,1,1, 2.893, 10391.261, 462.745, 52796.338 24/12/11,02:09:23,13,09,1, 12.0,1,1, 2.893, 10391.272, 462.775, 52796.363 24/12/11,02:09:23,14,09,1, 12.0,1,1, 2.893, 10391.279, 462.752, 52796.333 24/12/11,02:09:23,15,09,1, 12.0,1,1, 2.893, 10391.299, 462.760, 52796.313 24/12/11,02:09:23,16,09,1, 12.0,1,1, 2.893, 10391.279, 462.743, 52796.330 24/12/11,02:09:23,17,09,1, 12.0,1,1, 2.893, 10391.321, 462.734, 52796.401 24/12/11,02:09:23,18,09,1, 12.0,1,1, 2.893, 10391.334, 462.761, 52796.347 24/12/11,02:09:23,19,09,1, 12.0,1,1, 2.893, 10391.346, 462.744, 52796.341 24/12/11,02:09:24,00,09,1, 11.9,1,1, 2.896, 10391.343, 462.744, 52796.341 24/12/11,02:09:24,01,09,1, 11.9,1,1, 2.896, 10391.372, 462.751, 52796.340 24/12/11,02:09:24,02,09,1, 11.9,1,1, 2.896, 10391.383, 462.717, 52796.336 24/12/11,02:09:24,03,09,1, 11.9,1,1, 2.896, 10391.393, 462.713, 52796.326 24/12/11,02:09:24,04,09,1, 11.9,1,1, 2.896, 10391.410, 462.696, 52796.347 24/12/11,02:09:24,05,09,1, 11.9,1,1, 2.896, 10391.423, 462.719, 52796.331 24/12/11,02:09:24,06,09,1, 11.9,1,1, 2.896, 10391.429, 462.715, 52796.338 24/12/11,02:09:24,07,09,1, 11.9,1,1, 2.896, 10391.426, 462.708, 52796.365 24/12/11,02:09:24,08,09,1, 11.9,1,1, 2.896, 10391.455, 462.731, 52796.340 24/12/11,02:09:24,09,09,1, 11.9,1,1, 2.896, 10391.453, 462.683, 52796.371 24/12/11,02:09:24,10,09,1, 11.9,1,1, 2.896, 10391.483, 462.719, 52796.335 24/12/11,02:09:24,11,09,1, 11.9,1,1, 2.896, 10391.483, 462.678, 52796.363 24/12/11,02:09:24,12,09,1, 11.9,1,1, 2.896, 10391.513, 462.706, 52796.352 24/12/11,02:09:24,13,09,1, 11.9,1,1, 2.896, 10391.492, 462.699, 52796.402 24/12/11,02:09:24,14,09,1, 11.9,1,1, 2.896, 10391.530, 462.698, 52796.386 24/12/11,02:09:24,15,09,1, 11.9,1,1, 2.896, 10391.537, 462.689, 52796.350 24/12/11,02:09:24,16,09,1, 11.9,1,1, 2.896, 10391.545, 462.710, 52796.401 24/12/11,02:09:24,17,09,1, 11.9,1,1, 2.896, 10391.563, 462.696, 52796.452 24/12/11,02:09:24,18,09,1, 11.9,1,1, 2.896, 10391.575, 462.681, 52796.412 24/12/11,02:09:24,19,09,1, 11.9,1,1, 2.896, 10391.569, 462.680, 52796.388 24/12/11,02:09:25,00,10,1, 12.0,1,1, 2.897, 10391.568, 462.680, 52796.388 24/12/11,02:09:25,01,10,1, 12.0,1,1, 2.897, 10391.608, 462.678, 52796.393 24/12/11,02:09:25,02,10,1, 12.0,1,1, 2.897, 10391.633, 462.654, 52796.376 24/12/11,02:09:25,03,10,1, 12.0,1,1, 2.897, 10391.646, 462.690, 52796.384 24/12/11,02:09:25,04,10,1, 12.0,1,1, 2.897, 10391.652, 462.662, 52796.371 24/12/11,02:09:25,05,10,1, 12.0,1,1, 2.897, 10391.694, 462.668, 52796.402 24/12/11,02:09:25,06,10,1, 12.0,1,1, 2.897, 10391.686, 462.660, 52796.367 24/12/11,02:09:25,07,10,1, 12.0,1,1, 2.897, 10391.689, 462.663, 52796.399 24/12/11,02:09:25,08,10,1, 12.0,1,1, 2.897, 10391.717, 462.673, 52796.390 24/12/11,02:09:25,09,10,1, 12.0,1,1, 2.897, 10391.723, 462.656, 52796.391 24/12/11,02:09:25,10,10,1, 12.0,1,1, 2.897, 10391.741, 462.647, 52796.392 24/12/11,02:09:25,11,10,1, 12.0,1,1, 2.897, 10391.756, 462.647, 52796.409 24/12/11,02:09:25,12,10,1, 12.0,1,1, 2.897, 10391.776, 462.634, 52796.450 24/12/11,02:09:25,13,10,1, 12.0,1,1, 2.897, 10391.760, 462.657, 52796.410 24/12/11,02:09:25,14,10,1, 12.0,1,1, 2.897, 10391.780, 462.645, 52796.400 24/12/11,02:09:25,15,10,1, 12.0,1,1, 2.897, 10391.797, 462.655, 52796.391 24/12/11,02:09:25,16,10,1, 12.0,1,1, 2.897, 10391.827, 462.640, 52796.377 24/12/11,02:09:25,17,10,1, 12.0,1,1, 2.897, 10391.854, 462.666, 52796.397 24/12/11,02:09:25,18,10,1, 12.0,1,1, 2.897, 10391.856, 462.645, 52796.416 24/12/11,02:09:25,19,10,1, 12.0,1,1, 2.897, 10391.876, 462.641, 52796.435 24/12/11,02:09:26,00,10,1, 11.9,1,1, 2.898, 10391.868, 462.641, 52796.435 24/12/11,02:09:26,01,10,1, 11.9,1,1, 2.898, 10391.875, 462.642, 52796.424 24/12/11,02:09:26,02,10,1, 11.9,1,1, 2.898, 10391.885, 462.656, 52796.467 24/12/11,02:09:26,03,10,1, 11.9,1,1, 2.898, 10391.888, 462.653, 52796.419 24/12/11,02:09:26,04,10,1, 11.9,1,1, 2.898, 10391.891, 462.645, 52796.462 24/12/11,02:09:26,05,10,1, 11.9,1,1, 2.898, 10391.930, 462.642, 52796.398 24/12/11,02:09:26,06,10,1, 11.9,1,1, 2.898, 10391.951, 462.657, 52796.412 24/12/11,02:09:26,07,10,1, 11.9,1,1, 2.898, 10391.946, 462.639, 52796.501 24/12/11,02:09:26,08,10,1, 11.9,1,1, 2.898, 10391.961, 462.628, 52796.395 24/12/11,02:09:26,09,10,1, 11.9,1,1, 2.898, 10391.989, 462.634, 52796.398 24/12/11,02:09:26,10,10,1, 11.9,1,1, 2.898, 10391.985, 462.651, 52796.439 24/12/11,02:09:26,11,10,1, 11.9,1,1, 2.898, 10392.020, 462.635, 52796.502 24/12/11,02:09:26,12,10,1, 11.9,1,1, 2.898, 10392.005, 462.636, 52796.606 24/12/11,02:09:26,13,10,1, 11.9,1,1, 2.898, 10392.055, 462.663, 52796.377 24/12/11,02:09:26,14,10,1, 11.9,1,1, 2.898, 10392.064, 462.639, 52796.430 24/12/11,02:09:26,15,10,1, 11.9,1,1, 2.898, 10392.052, 462.650, 52796.439 24/12/11,02:09:26,16,10,1, 11.9,1,1, 2.898, 10392.073, 462.655, 52796.422 24/12/11,02:09:26,17,10,1, 11.9,1,1, 2.898, 10392.110, 462.641, 52796.456 24/12/11,02:09:26,18,10,1, 11.9,1,1, 2.898, 10392.109, 462.652, 52796.539 24/12/11,02:09:26,19,10,1, 11.9,1,1, 2.898, 10392.118, 462.643, 52796.428 24/12/11,02:09:27,00,10,1, 12.0,1,1, 2.895, 10392.110, 462.643, 52796.428 24/12/11,02:09:27,01,10,1, 12.0,1,1, 2.895, 10392.127, 462.663, 52796.537 24/12/11,02:09:27,02,10,1, 12.0,1,1, 2.895, 10392.143, 462.684, 52796.562 24/12/11,02:09:27,03,10,1, 12.0,1,1, 2.895, 10392.163, 462.690, 52796.522 24/12/11,02:09:27,04,10,1, 12.0,1,1, 2.895, 10392.172, 462.688, 52796.540 24/12/11,02:09:27,05,10,1, 12.0,1,1, 2.895, 10392.196, 462.673, 52796.491 24/12/11,02:09:27,06,10,1, 12.0,1,1, 2.895, 10392.207, 462.693, 52796.496 24/12/11,02:09:27,07,10,1, 12.0,1,1, 2.895, 10392.216, 462.679, 52796.544 24/12/11,02:09:27,08,10,1, 12.0,1,1, 2.895, 10392.232, 462.683, 52796.543 24/12/11,02:09:27,09,10,1, 12.0,1,1, 2.895, 10392.237, 462.696, 52796.526 24/12/11,02:09:27,10,10,1, 12.0,1,1, 2.895, 10392.227, 462.689, 52796.546 24/12/11,02:09:27,11,10,1, 12.0,1,1, 2.895, 10392.251, 462.676, 52796.540 24/12/11,02:09:27,12,10,1, 12.0,1,1, 2.895, 10392.267, 462.693, 52796.578 24/12/11,02:09:27,13,10,1, 12.0,1,1, 2.895, 10392.267, 462.700, 52796.561 24/12/11,02:09:27,14,10,1, 12.0,1,1, 2.895, 10392.313, 462.710, 52796.577 24/12/11,02:09:27,15,10,1, 12.0,1,1, 2.895, 10392.298, 462.714, 52796.574 24/12/11,02:09:27,16,10,1, 12.0,1,1, 2.895, 10392.319, 462.720, 52796.579 24/12/11,02:09:27,17,10,1, 12.0,1,1, 2.895, 10392.333, 462.721, 52796.577 24/12/11,02:09:27,18,10,1, 12.0,1,1, 2.895, 10392.325, 462.741, 52796.568 24/12/11,02:09:27,19,10,1, 12.0,1,1, 2.895, 10392.366, 462.750, 52796.518 24/12/11,02:09:28,00,09,1, 11.9,1,1, 2.895, 10392.361, 462.750, 52796.518 24/12/11,02:09:28,01,09,1, 11.9,1,1, 2.895, 10392.359, 462.722, 52796.545 24/12/11,02:09:28,02,09,1, 11.9,1,1, 2.895, 10392.377, 462.737, 52796.581 24/12/11,02:09:28,03,09,1, 11.9,1,1, 2.895, 10392.367, 462.728, 52796.594 24/12/11,02:09:28,04,09,1, 11.9,1,1, 2.895, 10392.409, 462.747, 52796.568 24/12/11,02:09:28,05,09,1, 11.9,1,1, 2.895, 10392.392, 462.744, 52796.614 24/12/11,02:09:28,06,09,1, 11.9,1,1, 2.895, 10392.420, 462.748, 52796.577 24/12/11,02:09:28,07,09,1, 11.9,1,1, 2.895, 10392.429, 462.756, 52796.559 24/12/11,02:09:28,08,09,1, 11.9,1,1, 2.895, 10392.442, 462.769, 52796.609 24/12/11,02:09:28,09,09,1, 11.9,1,1, 2.895, 10392.461, 462.768, 52796.573 24/12/11,02:09:28,10,09,1, 11.9,1,1, 2.895, 10392.468, 462.756, 52796.582 24/12/11,02:09:28,11,09,1, 11.9,1,1, 2.895, 10392.471, 462.777, 52796.620 24/12/11,02:09:28,12,09,1, 11.9,1,1, 2.895, 10392.487, 462.768, 52796.587 24/12/11,02:09:28,13,09,1, 11.9,1,1, 2.895, 10392.486, 462.750, 52796.579 24/12/11,02:09:28,14,09,1, 11.9,1,1, 2.895, 10392.532, 462.760, 52796.675 24/12/11,02:09:28,15,09,1, 11.9,1,1, 2.895, 10392.530, 462.762, 52796.599 24/12/11,02:09:28,16,09,1, 11.9,1,1, 2.895, 10392.532, 462.780, 52796.632 24/12/11,02:09:28,17,09,1, 11.9,1,1, 2.895, 10392.547, 462.762, 52796.686 24/12/11,02:09:28,18,09,1, 11.9,1,1, 2.895, 10392.562, 462.780, 52796.742 24/12/11,02:09:28,19,09,1, 11.9,1,1, 2.895, 10392.564, 462.779, 52796.625 24/12/11,02:09:29,00,10,1, 12.0,1,1, 2.893, 10392.561, 462.779, 52796.625 24/12/11,02:09:29,01,10,1, 12.0,1,1, 2.893, 10392.580, 462.796, 52796.620 24/12/11,02:09:29,02,10,1, 12.0,1,1, 2.893, 10392.584, 462.780, 52796.688 24/12/11,02:09:29,03,10,1, 12.0,1,1, 2.893, 10392.589, 462.766, 52796.667 24/12/11,02:09:29,04,10,1, 12.0,1,1, 2.893, 10392.620, 462.774, 52796.663 24/12/11,02:09:29,05,10,1, 12.0,1,1, 2.893, 10392.597, 462.799, 52796.637 24/12/11,02:09:29,06,10,1, 12.0,1,1, 2.893, 10392.593, 462.797, 52796.630 24/12/11,02:09:29,07,10,1, 12.0,1,1, 2.893, 10392.610, 462.783, 52796.611 24/12/11,02:09:29,08,10,1, 12.0,1,1, 2.893, 10392.636, 462.796, 52796.651 24/12/11,02:09:29,09,10,1, 12.0,1,1, 2.893, 10392.615, 462.797, 52796.632 24/12/11,02:09:29,10,10,1, 12.0,1,1, 2.893, 10392.662, 462.798, 52796.627 24/12/11,02:09:29,11,10,1, 12.0,1,1, 2.893, 10392.629, 462.806, 52796.631 24/12/11,02:09:29,12,10,1, 12.0,1,1, 2.893, 10392.655, 462.786, 52796.652 24/12/11,02:09:29,13,10,1, 12.0,1,1, 2.893, 10392.674, 462.805, 52796.605 24/12/11,02:09:29,14,10,1, 12.0,1,1, 2.893, 10392.663, 462.804, 52796.630 24/12/11,02:09:29,15,10,1, 12.0,1,1, 2.893, 10392.692, 462.796, 52796.645 24/12/11,02:09:29,16,10,1, 12.0,1,1, 2.893, 10392.706, 462.789, 52796.651 24/12/11,02:09:29,17,10,1, 12.0,1,1, 2.893, 10392.706, 462.796, 52796.703 24/12/11,02:09:29,18,10,1, 12.0,1,1, 2.893, 10392.696, 462.808, 52796.722 24/12/11,02:09:29,19,10,1, 12.0,1,1, 2.893, 10392.709, 462.776, 52796.719 24/12/11,02:09:30,00,09,1, 11.9,1,1, 2.894, 10392.703, 462.776, 52796.719 24/12/11,02:09:30,01,09,1, 11.9,1,1, 2.894, 10392.709, 462.775, 52796.697 24/12/11,02:09:30,02,09,1, 11.9,1,1, 2.894, 10392.716, 462.785, 52796.681 24/12/11,02:09:30,03,09,1, 11.9,1,1, 2.894, 10392.745, 462.772, 52796.656 24/12/11,02:09:30,04,09,1, 11.9,1,1, 2.894, 10392.748, 462.785, 52796.664 24/12/11,02:09:30,05,09,1, 11.9,1,1, 2.894, 10392.708, 462.791, 52796.614 24/12/11,02:09:30,06,09,1, 11.9,1,1, 2.894, 10392.745, 462.733, 52796.644 24/12/11,02:09:30,07,09,1, 11.9,1,1, 2.894, 10392.729, 462.786, 52796.619 24/12/11,02:09:30,08,09,1, 11.9,1,1, 2.894, 10392.744, 462.751, 52796.654 24/12/11,02:09:30,09,09,1, 11.9,1,1, 2.894, 10392.762, 462.746, 52796.629 24/12/11,02:09:30,10,09,1, 11.9,1,1, 2.894, 10392.755, 462.751, 52796.659 24/12/11,02:09:30,11,09,1, 11.9,1,1, 2.894, 10392.758, 462.753, 52796.588 24/12/11,02:09:30,12,09,1, 11.9,1,1, 2.894, 10392.735, 462.744, 52796.724 24/12/11,02:09:30,13,09,1, 11.9,1,1, 2.894, 10392.754, 462.726, 52796.594 24/12/11,02:09:30,14,09,1, 11.9,1,1, 2.894, 10392.778, 462.762, 52796.624 24/12/11,02:09:30,15,09,1, 11.9,1,1, 2.894, 10392.766, 462.748, 52796.657 24/12/11,02:09:30,16,09,1, 11.9,1,1, 2.894, 10392.749, 462.718, 52796.612 24/12/11,02:09:30,17,09,1, 11.9,1,1, 2.894, 10392.772, 462.743, 52796.637 24/12/11,02:09:30,18,09,1, 11.9,1,1, 2.894, 10392.787, 462.716, 52796.626 24/12/11,02:09:30,19,09,1, 11.9,1,1, 2.894, 10392.797, 462.719, 52796.634 24/12/11,02:09:31,00,09,1, 11.9,1,1, 2.892, 10392.795, 462.719, 52796.634 24/12/11,02:09:31,01,09,1, 11.9,1,1, 2.892, 10392.784, 462.706, 52796.587 24/12/11,02:09:31,02,09,1, 11.9,1,1, 2.892, 10392.769, 462.683, 52796.643 24/12/11,02:09:31,03,09,1, 11.9,1,1, 2.892, 10392.813, 462.705, 52796.638 24/12/11,02:09:31,04,09,1, 11.9,1,1, 2.892, 10392.809, 462.682, 52796.578 24/12/11,02:09:31,05,09,1, 11.9,1,1, 2.892, 10392.801, 462.679, 52796.595 24/12/11,02:09:31,06,09,1, 11.9,1,1, 2.892, 10392.800, 462.688, 52796.552 24/12/11,02:09:31,07,09,1, 11.9,1,1, 2.892, 10392.808, 462.659, 52796.532 24/12/11,02:09:31,08,09,1, 11.9,1,1, 2.892, 10392.788, 462.671, 52796.539 24/12/11,02:09:31,09,09,1, 11.9,1,1, 2.892, 10392.798, 462.658, 52796.598 24/12/11,02:09:31,10,09,1, 11.9,1,1, 2.892, 10392.798, 462.639, 52796.584 24/12/11,02:09:31,11,09,1, 11.9,1,1, 2.892, 10392.797, 462.630, 52796.612 24/12/11,02:09:31,12,09,1, 11.9,1,1, 2.892, 10392.799, 462.658, 52796.576 24/12/11,02:09:31,13,09,1, 11.9,1,1, 2.892, 10392.812, 462.644, 52796.573 24/12/11,02:09:31,14,09,1, 11.9,1,1, 2.892, 10392.822, 462.631, 52796.592 24/12/11,02:09:31,15,09,1, 11.9,1,1, 2.892, 10392.823, 462.604, 52796.555 24/12/11,02:09:31,16,09,1, 11.9,1,1, 2.892, 10392.841, 462.615, 52796.532 24/12/11,02:09:31,17,09,1, 11.9,1,1, 2.892, 10392.806, 462.597, 52796.539 24/12/11,02:09:31,18,09,1, 11.9,1,1, 2.892, 10392.808, 462.607, 52796.613 24/12/11,02:09:31,19,09,1, 11.9,1,1, 2.892, 10392.809, 462.585, 52796.497 24/12/11,02:09:32,00,09,1, 11.9,1,1, 2.894, 10392.803, 462.585, 52796.497 24/12/11,02:09:32,01,09,1, 11.9,1,1, 2.894, 10392.822, 462.559, 52796.533 24/12/11,02:09:32,02,09,1, 11.9,1,1, 2.894, 10392.821, 462.586, 52796.537 24/12/11,02:09:32,03,09,1, 11.9,1,1, 2.894, 10392.837, 462.578, 52796.602 24/12/11,02:09:32,04,09,1, 11.9,1,1, 2.894, 10392.810, 462.571, 52796.526 24/12/11,02:09:32,05,09,1, 11.9,1,1, 2.894, 10392.801, 462.567, 52796.510 24/12/11,02:09:32,06,09,1, 11.9,1,1, 2.894, 10392.828, 462.546, 52796.512 24/12/11,02:09:32,07,09,1, 11.9,1,1, 2.894, 10392.824, 462.554, 52796.563 24/12/11,02:09:32,08,09,1, 11.9,1,1, 2.894, 10392.834, 462.539, 52796.477 24/12/11,02:09:32,09,09,1, 11.9,1,1, 2.894, 10392.824, 462.537, 52796.556 24/12/11,02:09:32,10,09,1, 11.9,1,1, 2.894, 10392.800, 462.528, 52796.484 24/12/11,02:09:32,11,09,1, 11.9,1,1, 2.894, 10392.821, 462.506, 52796.511 24/12/11,02:09:32,12,09,1, 11.9,1,1, 2.894, 10392.828, 462.505, 52796.551 24/12/11,02:09:32,13,09,1, 11.9,1,1, 2.894, 10392.778, 462.500, 52796.548 24/12/11,02:09:32,14,09,1, 11.9,1,1, 2.894, 10392.809, 462.514, 52796.525 24/12/11,02:09:32,15,09,1, 11.9,1,1, 2.894, 10392.823, 462.486, 52796.489 24/12/11,02:09:32,16,09,1, 11.9,1,1, 2.894, 10392.841, 462.476, 52796.471 24/12/11,02:09:32,17,09,1, 11.9,1,1, 2.894, 10392.830, 462.474, 52796.470 24/12/11,02:09:32,18,09,1, 11.9,1,1, 2.894, 10392.846, 462.482, 52796.481 24/12/11,02:09:32,19,09,1, 11.9,1,1, 2.894, 10392.818, 462.452, 52796.491 24/12/11,02:09:33,00,09,1, 11.9,1,1, 2.894, 10392.811, 462.452, 52796.491 24/12/11,02:09:33,01,09,1, 11.9,1,1, 2.894, 10392.838, 462.452, 52796.477 24/12/11,02:09:33,02,09,1, 11.9,1,1, 2.894, 10392.816, 462.435, 52796.446 24/12/11,02:09:33,03,09,1, 11.9,1,1, 2.894, 10392.844, 462.436, 52796.456 24/12/11,02:09:33,04,09,1, 11.9,1,1, 2.894, 10392.831, 462.443, 52796.399 24/12/11,02:09:33,05,09,1, 11.9,1,1, 2.894, 10392.834, 462.420, 52796.408 24/12/11,02:09:33,06,09,1, 11.9,1,1, 2.894, 10392.842, 462.430, 52796.476 24/12/11,02:09:33,07,09,1, 11.9,1,1, 2.894, 10392.852, 462.429, 52796.400 24/12/11,02:09:33,08,09,1, 11.9,1,1, 2.894, 10392.826, 462.402, 52796.489 24/12/11,02:09:33,09,09,1, 11.9,1,1, 2.894, 10392.854, 462.415, 52796.448 24/12/11,02:09:33,10,09,1, 11.9,1,1, 2.894, 10392.824, 462.394, 52796.415 24/12/11,02:09:33,11,09,1, 11.9,1,1, 2.894, 10392.857, 462.385, 52796.440 24/12/11,02:09:33,12,09,1, 11.9,1,1, 2.894, 10392.849, 462.404, 52796.419 24/12/11,02:09:33,13,09,1, 11.9,1,1, 2.894, 10392.866, 462.394, 52796.415 24/12/11,02:09:33,14,09,1, 11.9,1,1, 2.894, 10392.859, 462.362, 52796.373 24/12/11,02:09:33,15,09,1, 11.9,1,1, 2.894, 10392.814, 462.376, 52796.445 24/12/11,02:09:33,16,09,1, 11.9,1,1, 2.894, 10392.848, 462.377, 52796.372 24/12/11,02:09:33,17,09,1, 11.9,1,1, 2.894, 10392.842, 462.372, 52796.400 24/12/11,02:09:33,18,09,1, 11.9,1,1, 2.894, 10392.851, 462.366, 52796.383 24/12/11,02:09:33,19,09,1, 11.9,1,1, 2.894, 10392.853, 462.346, 52796.410 24/12/11,02:09:34,00,08,1, 11.9,1,1, 2.895, 10392.853, 462.346, 52796.410 24/12/11,02:09:34,01,08,1, 11.9,1,1, 2.895, 10392.865, 462.327, 52796.366 24/12/11,02:09:34,02,08,1, 11.9,1,1, 2.895, 10392.854, 462.324, 52796.357 24/12/11,02:09:34,03,08,1, 11.9,1,1, 2.895, 10392.833, 462.350, 52796.335 24/12/11,02:09:34,04,08,1, 11.9,1,1, 2.895, 10392.867, 462.338, 52796.384 24/12/11,02:09:34,05,08,1, 11.9,1,1, 2.895, 10392.836, 462.321, 52796.428 24/12/11,02:09:34,06,08,1, 11.9,1,1, 2.895, 10392.862, 462.291, 52796.302 24/12/11,02:09:34,07,08,1, 11.9,1,1, 2.895, 10392.850, 462.308, 52796.305 24/12/11,02:09:34,08,08,1, 11.9,1,1, 2.895, 10392.867, 462.290, 52796.390 24/12/11,02:09:34,09,08,1, 11.9,1,1, 2.895, 10392.844, 462.306, 52796.372 24/12/11,02:09:34,10,08,1, 11.9,1,1, 2.895, 10392.849, 462.291, 52796.360 24/12/11,02:09:34,11,08,1, 11.9,1,1, 2.895, 10392.852, 462.319, 52796.339 24/12/11,02:09:34,12,08,1, 11.9,1,1, 2.895, 10392.883, 462.285, 52796.292 24/12/11,02:09:34,13,08,1, 11.9,1,1, 2.895, 10392.844, 462.297, 52796.360 24/12/11,02:09:34,14,08,1, 11.9,1,1, 2.895, 10392.864, 462.298, 52796.275 24/12/11,02:09:34,15,08,1, 11.9,1,1, 2.895, 10392.837, 462.289, 52796.338 24/12/11,02:09:34,16,08,1, 11.9,1,1, 2.895, 10392.855, 462.299, 52796.300 24/12/11,02:09:34,17,08,1, 11.9,1,1, 2.895, 10392.869, 462.278, 52796.292 24/12/11,02:09:34,18,08,1, 11.9,1,1, 2.895, 10392.848, 462.274, 52796.303 24/12/11,02:09:34,19,08,1, 11.9,1,1, 2.895, 10392.869, 462.276, 52796.286 24/12/11,02:09:35,00,08,1, 11.9,1,1, 2.892, 10392.861, 462.276, 52796.286 24/12/11,02:09:35,01,08,1, 11.9,1,1, 2.892, 10392.876, 462.273, 52796.325 24/12/11,02:09:35,02,08,1, 11.9,1,1, 2.892, 10392.848, 462.251, 52796.223 24/12/11,02:09:35,03,08,1, 11.9,1,1, 2.892, 10392.864, 462.276, 52796.287 24/12/11,02:09:35,04,08,1, 11.9,1,1, 2.892, 10392.870, 462.266, 52796.249 24/12/11,02:09:35,05,08,1, 11.9,1,1, 2.892, 10392.849, 462.263, 52796.241 24/12/11,02:09:35,06,08,1, 11.9,1,1, 2.892, 10392.867, 462.289, 52796.227 24/12/11,02:09:35,07,08,1, 11.9,1,1, 2.892, 10392.893, 462.285, 52796.301 24/12/11,02:09:35,08,08,1, 11.9,1,1, 2.892, 10392.878, 462.303, 52796.277 24/12/11,02:09:35,09,08,1, 11.9,1,1, 2.892, 10392.861, 462.283, 52796.293 24/12/11,02:09:35,10,08,1, 11.9,1,1, 2.892, 10392.868, 462.283, 52796.232 24/12/11,02:09:35,11,08,1, 11.9,1,1, 2.892, 10392.876, 462.273, 52796.303 24/12/11,02:09:35,12,08,1, 11.9,1,1, 2.892, 10392.863, 462.269, 52796.287 24/12/11,02:09:35,13,08,1, 11.9,1,1, 2.892, 10392.887, 462.284, 52796.279 24/12/11,02:09:35,14,08,1, 11.9,1,1, 2.892, 10392.887, 462.277, 52796.255 24/12/11,02:09:35,15,08,1, 11.9,1,1, 2.892, 10392.896, 462.295, 52796.249 24/12/11,02:09:35,16,08,1, 11.9,1,1, 2.892, 10392.893, 462.281, 52796.232 24/12/11,02:09:35,17,08,1, 11.9,1,1, 2.892, 10392.895, 462.291, 52796.268 24/12/11,02:09:35,18,08,1, 11.9,1,1, 2.892, 10392.886, 462.294, 52796.262 24/12/11,02:09:35,19,08,1, 11.9,1,1, 2.892, 10392.900, 462.293, 52796.261 24/12/11,02:09:36,00,08,1, 11.9,1,1, 2.896, 10392.895, 462.293, 52796.261 24/12/11,02:09:36,01,08,1, 11.9,1,1, 2.896, 10392.921, 462.286, 52796.278 24/12/11,02:09:36,02,08,1, 11.9,1,1, 2.896, 10392.921, 462.270, 52796.253 24/12/11,02:09:36,03,08,1, 11.9,1,1, 2.896, 10392.919, 462.281, 52796.274 24/12/11,02:09:36,04,08,1, 11.9,1,1, 2.896, 10392.909, 462.303, 52796.260 24/12/11,02:09:36,05,08,1, 11.9,1,1, 2.896, 10392.928, 462.311, 52796.181 24/12/11,02:09:36,06,08,1, 11.9,1,1, 2.896, 10392.936, 462.305, 52796.207 24/12/11,02:09:36,07,08,1, 11.9,1,1, 2.896, 10392.917, 462.308, 52796.280 24/12/11,02:09:36,08,08,1, 11.9,1,1, 2.896, 10392.938, 462.300, 52796.212 24/12/11,02:09:36,09,08,1, 11.9,1,1, 2.896, 10392.933, 462.321, 52796.268 24/12/11,02:09:36,10,08,1, 11.9,1,1, 2.896, 10392.915, 462.322, 52796.195 24/12/11,02:09:36,11,08,1, 11.9,1,1, 2.896, 10392.945, 462.333, 52796.211 24/12/11,02:09:36,12,08,1, 11.9,1,1, 2.896, 10392.946, 462.330, 52796.197 24/12/11,02:09:36,13,08,1, 11.9,1,1, 2.896, 10392.934, 462.339, 52796.247 24/12/11,02:09:36,14,08,1, 11.9,1,1, 2.896, 10392.976, 462.342, 52796.211 24/12/11,02:09:36,15,08,1, 11.9,1,1, 2.896, 10392.951, 462.350, 52796.276 24/12/11,02:09:36,16,08,1, 11.9,1,1, 2.896, 10392.980, 462.298, 52796.198 24/12/11,02:09:36,17,08,1, 11.9,1,1, 2.896, 10392.983, 462.327, 52796.212 24/12/11,02:09:36,18,08,1, 11.9,1,1, 2.896, 10393.006, 462.342, 52796.282 24/12/11,02:09:36,19,08,1, 11.9,1,1, 2.896, 10393.059, 462.328, 52796.057 24/12/11,02:09:37,00,09,1, 11.9,1,1, 2.894, 10393.053, 462.328, 52796.057 24/12/11,02:09:37,01,09,1, 11.9,1,1, 2.894, 10392.989, 462.368, 52796.204 24/12/11,02:09:37,02,09,1, 11.9,1,1, 2.894, 10393.000, 462.349, 52796.201 24/12/11,02:09:37,03,09,1, 11.9,1,1, 2.894, 10393.004, 462.365, 52796.211 24/12/11,02:09:37,04,09,1, 11.9,1,1, 2.894, 10393.007, 462.366, 52796.166 24/12/11,02:09:37,05,09,1, 11.9,1,1, 2.894, 10392.988, 462.390, 52796.226 24/12/11,02:09:37,06,09,1, 11.9,1,1, 2.894, 10393.026, 462.403, 52796.240 24/12/11,02:09:37,07,09,1, 11.9,1,1, 2.894, 10393.031, 462.389, 52796.176 24/12/11,02:09:37,08,09,1, 11.9,1,1, 2.894, 10393.034, 462.391, 52796.171 24/12/11,02:09:37,09,09,1, 11.9,1,1, 2.894, 10393.064, 462.414, 52796.178 24/12/11,02:09:37,10,09,1, 11.9,1,1, 2.894, 10393.054, 462.432, 52796.141 24/12/11,02:09:37,11,09,1, 11.9,1,1, 2.894, 10393.056, 462.422, 52796.137 24/12/11,02:09:37,12,09,1, 11.9,1,1, 2.894, 10393.075, 462.439, 52796.210 24/12/11,02:09:37,13,09,1, 11.9,1,1, 2.894, 10393.072, 462.412, 52796.233 24/12/11,02:09:37,14,09,1, 11.9,1,1, 2.894, 10393.079, 462.439, 52796.214 24/12/11,02:09:37,15,09,1, 11.9,1,1, 2.894, 10393.057, 462.440, 52796.181 24/12/11,02:09:37,16,09,1, 11.9,1,1, 2.894, 10393.109, 462.464, 52796.114 24/12/11,02:09:37,17,09,1, 11.9,1,1, 2.894, 10393.094, 462.466, 52796.263 24/12/11,02:09:37,18,09,1, 11.9,1,1, 2.894, 10393.095, 462.459, 52796.005 24/12/11,02:09:37,19,09,1, 11.9,1,1, 2.894, 10393.101, 462.491, 52796.188 24/12/11,02:09:38,00,09,1, 12.0,1,1, 2.891, 10393.095, 462.491, 52796.188 24/12/11,02:09:38,01,09,1, 12.0,1,1, 2.891, 10393.133, 462.504, 52796.221 24/12/11,02:09:38,02,09,1, 12.0,1,1, 2.891, 10393.151, 462.511, 52796.147 24/12/11,02:09:38,03,09,1, 12.0,1,1, 2.891, 10393.138, 462.496, 52796.221 24/12/11,02:09:38,04,09,1, 12.0,1,1, 2.891, 10393.159, 462.524, 52796.178 24/12/11,02:09:38,05,09,1, 12.0,1,1, 2.891, 10393.180, 462.559, 52796.198 24/12/11,02:09:38,06,09,1, 12.0,1,1, 2.891, 10393.172, 462.537, 52796.169 24/12/11,02:09:38,07,09,1, 12.0,1,1, 2.891, 10393.157, 462.549, 52796.155 24/12/11,02:09:38,08,09,1, 12.0,1,1, 2.891, 10393.208, 462.550, 52796.250 24/12/11,02:09:38,09,09,1, 12.0,1,1, 2.891, 10393.206, 462.528, 52796.244 24/12/11,02:09:38,10,09,1, 12.0,1,1, 2.891, 10393.219, 462.555, 52796.209 24/12/11,02:09:38,11,09,1, 12.0,1,1, 2.891, 10393.193, 462.581, 52796.185 24/12/11,02:09:38,12,09,1, 12.0,1,1, 2.891, 10393.236, 462.570, 52796.203 24/12/11,02:09:38,13,09,1, 12.0,1,1, 2.891, 10393.267, 462.603, 52796.186 24/12/11,02:09:38,14,09,1, 12.0,1,1, 2.891, 10393.223, 462.613, 52796.119 24/12/11,02:09:38,15,09,1, 12.0,1,1, 2.891, 10393.264, 462.614, 52796.240 24/12/11,02:09:38,16,09,1, 12.0,1,1, 2.891, 10393.241, 462.606, 52796.152 24/12/11,02:09:38,17,09,1, 12.0,1,1, 2.891, 10393.259, 462.623, 52796.233 24/12/11,02:09:38,18,09,1, 12.0,1,1, 2.891, 10393.261, 462.630, 52796.259 24/12/11,02:09:38,19,09,1, 12.0,1,1, 2.891, 10393.274, 462.647, 52796.216 24/12/11,02:09:39,00,08,1, 11.9,1,1, 2.896, 10393.270, 462.647, 52796.216 24/12/11,02:09:39,01,08,1, 11.9,1,1, 2.896, 10393.291, 462.656, 52796.188 24/12/11,02:09:39,02,08,1, 11.9,1,1, 2.896, 10393.296, 462.640, 52796.193 24/12/11,02:09:39,03,08,1, 11.9,1,1, 2.896, 10393.329, 462.688, 52796.225 24/12/11,02:09:39,04,08,1, 11.9,1,1, 2.896, 10393.308, 462.676, 52796.234 24/12/11,02:09:39,05,08,1, 11.9,1,1, 2.896, 10393.329, 462.685, 52796.182 24/12/11,02:09:39,06,08,1, 11.9,1,1, 2.896, 10393.328, 462.702, 52796.162 24/12/11,02:09:39,07,08,1, 11.9,1,1, 2.896, 10393.350, 462.707, 52796.174 24/12/11,02:09:39,08,08,1, 11.9,1,1, 2.896, 10393.349, 462.703, 52796.183 24/12/11,02:09:39,09,08,1, 11.9,1,1, 2.896, 10393.376, 462.708, 52796.175 24/12/11,02:09:39,10,08,1, 11.9,1,1, 2.896, 10393.368, 462.717, 52796.181 24/12/11,02:09:39,11,08,1, 11.9,1,1, 2.896, 10393.374, 462.729, 52796.230 24/12/11,02:09:39,12,08,1, 11.9,1,1, 2.896, 10393.361, 462.746, 52796.109 24/12/11,02:09:39,13,08,1, 11.9,1,1, 2.896, 10393.380, 462.723, 52796.152 24/12/11,02:09:39,14,08,1, 11.9,1,1, 2.896, 10393.410, 462.738, 52796.143 24/12/11,02:09:39,15,08,1, 11.9,1,1, 2.896, 10393.420, 462.744, 52796.169 24/12/11,02:09:39,16,08,1, 11.9,1,1, 2.896, 10393.419, 462.737, 52796.202 24/12/11,02:09:39,17,08,1, 11.9,1,1, 2.896, 10393.431, 462.758, 52796.214 24/12/11,02:09:39,18,08,1, 11.9,1,1, 2.896, 10393.441, 462.738, 52796.070 24/12/11,02:09:39,19,08,1, 11.9,1,1, 2.896, 10393.447, 462.778, 52796.188 24/12/11,02:09:40,00,09,1, 11.9,1,1, 2.894, 10393.445, 462.778, 52796.188 24/12/11,02:09:40,01,09,1, 11.9,1,1, 2.894, 10393.476, 462.772, 52796.162 24/12/11,02:09:40,02,09,1, 11.9,1,1, 2.894, 10393.470, 462.807, 52796.170 24/12/11,02:09:40,03,09,1, 11.9,1,1, 2.894, 10393.467, 462.796, 52796.203 24/12/11,02:09:40,04,09,1, 11.9,1,1, 2.894, 10393.463, 462.833, 52796.161 24/12/11,02:09:40,05,09,1, 11.9,1,1, 2.894, 10393.501, 462.833, 52796.137 24/12/11,02:09:40,06,09,1, 11.9,1,1, 2.894, 10393.479, 462.809, 52796.168 24/12/11,02:09:40,07,09,1, 11.9,1,1, 2.894, 10393.522, 462.833, 52796.142 24/12/11,02:09:40,08,09,1, 11.9,1,1, 2.894, 10393.533, 462.851, 52796.155 24/12/11,02:09:40,09,09,1, 11.9,1,1, 2.894, 10393.536, 462.845, 52796.196 24/12/11,02:09:40,10,09,1, 11.9,1,1, 2.894, 10393.550, 462.827, 52796.209 24/12/11,02:09:40,11,09,1, 11.9,1,1, 2.894, 10393.556, 462.855, 52796.182 24/12/11,02:09:40,12,09,1, 11.9,1,1, 2.894, 10393.575, 462.832, 52796.114 24/12/11,02:09:40,13,09,1, 11.9,1,1, 2.894, 10393.567, 462.864, 52796.218 24/12/11,02:09:40,14,09,1, 11.9,1,1, 2.894, 10393.559, 462.861, 52796.180 24/12/11,02:09:40,15,09,1, 11.9,1,1, 2.894, 10393.586, 462.860, 52796.210 24/12/11,02:09:40,16,09,1, 11.9,1,1, 2.894, 10393.582, 462.880, 52796.214 24/12/11,02:09:40,17,09,1, 11.9,1,1, 2.894, 10393.626, 462.863, 52796.165 24/12/11,02:09:40,18,09,1, 11.9,1,1, 2.894, 10393.596, 462.882, 52796.150 24/12/11,02:09:40,19,09,1, 11.9,1,1, 2.894, 10393.618, 462.863, 52796.122 24/12/11,02:09:41,00,09,1, 12.0,1,1, 2.894, 10393.612, 462.863, 52796.122 24/12/11,02:09:41,01,09,1, 12.0,1,1, 2.894, 10393.631, 462.884, 52796.119 24/12/11,02:09:41,02,09,1, 12.0,1,1, 2.894, 10393.641, 462.894, 52796.169 24/12/11,02:09:41,03,09,1, 12.0,1,1, 2.894, 10393.667, 462.887, 52796.124 24/12/11,02:09:41,04,09,1, 12.0,1,1, 2.894, 10393.678, 462.882, 52796.082 24/12/11,02:09:41,05,09,1, 12.0,1,1, 2.894, 10393.685, 462.891, 52796.090 24/12/11,02:09:41,06,09,1, 12.0,1,1, 2.894, 10393.699, 462.919, 52796.128 24/12/11,02:09:41,07,09,1, 12.0,1,1, 2.894, 10393.702, 462.903, 52796.178 24/12/11,02:09:41,08,09,1, 12.0,1,1, 2.894, 10393.702, 462.907, 52796.074 24/12/11,02:09:41,09,09,1, 12.0,1,1, 2.894, 10393.736, 462.923, 52796.178 24/12/11,02:09:41,10,09,1, 12.0,1,1, 2.894, 10393.737, 462.918, 52796.119 24/12/11,02:09:41,11,09,1, 12.0,1,1, 2.894, 10393.735, 462.911, 52796.131 24/12/11,02:09:41,12,09,1, 12.0,1,1, 2.894, 10393.769, 462.913, 52796.116 24/12/11,02:09:41,13,09,1, 12.0,1,1, 2.894, 10393.785, 462.923, 52796.180 24/12/11,02:09:41,14,09,1, 12.0,1,1, 2.894, 10393.780, 462.901, 52796.159 24/12/11,02:09:41,15,09,1, 12.0,1,1, 2.894, 10393.783, 462.919, 52796.087 24/12/11,02:09:41,16,09,1, 12.0,1,1, 2.894, 10393.797, 462.907, 52796.164 24/12/11,02:09:41,17,09,1, 12.0,1,1, 2.894, 10393.790, 462.912, 52796.124 24/12/11,02:09:41,18,09,1, 12.0,1,1, 2.894, 10393.808, 462.928, 52796.092 24/12/11,02:09:41,19,09,1, 12.0,1,1, 2.894, 10393.812, 462.935, 52796.127 24/12/11,02:09:42,00,09,1, 11.9,1,1, 2.895, 10393.804, 462.935, 52796.127 24/12/11,02:09:42,01,09,1, 11.9,1,1, 2.895, 10393.847, 462.936, 52796.094 24/12/11,02:09:42,02,09,1, 11.9,1,1, 2.895, 10393.866, 462.923, 52796.047 24/12/11,02:09:42,03,09,1, 11.9,1,1, 2.895, 10393.863, 462.932, 52796.133 24/12/11,02:09:42,04,09,1, 11.9,1,1, 2.895, 10393.891, 462.939, 52796.321 24/12/11,02:09:42,05,09,1, 11.9,1,1, 2.895, 10393.896, 462.928, 52795.988 24/12/11,02:09:42,06,09,1, 11.9,1,1, 2.895, 10393.887, 462.933, 52796.044 24/12/11,02:09:42,07,09,1, 11.9,1,1, 2.895, 10393.898, 462.919, 52796.055 24/12/11,02:09:42,08,09,1, 11.9,1,1, 2.895, 10393.920, 462.915, 52796.032 24/12/11,02:09:42,09,09,1, 11.9,1,1, 2.895, 10393.930, 462.921, 52795.980 24/12/11,02:09:42,10,09,1, 11.9,1,1, 2.895, 10393.936, 462.922, 52796.040 24/12/11,02:09:42,11,09,1, 11.9,1,1, 2.895, 10393.940, 462.921, 52796.026 24/12/11,02:09:42,12,09,1, 11.9,1,1, 2.895, 10393.958, 462.914, 52796.051 24/12/11,02:09:42,13,09,1, 11.9,1,1, 2.895, 10393.977, 462.918, 52796.017 24/12/11,02:09:42,14,09,1, 11.9,1,1, 2.895, 10393.984, 462.903, 52796.008 24/12/11,02:09:42,15,09,1, 11.9,1,1, 2.895, 10393.978, 462.918, 52796.012 24/12/11,02:09:42,16,09,1, 11.9,1,1, 2.895, 10393.995, 462.896, 52796.017 24/12/11,02:09:42,17,09,1, 11.9,1,1, 2.895, 10394.002, 462.924, 52795.994 24/12/11,02:09:42,18,09,1, 11.9,1,1, 2.895, 10393.984, 462.909, 52796.251 24/12/11,02:09:42,19,09,1, 11.9,1,1, 2.895, 10394.045, 462.886, 52796.088 24/12/11,02:09:43,00,10,1, 11.9,1,1, 2.893, 10394.038, 462.886, 52796.088 24/12/11,02:09:43,01,10,1, 11.9,1,1, 2.893, 10394.070, 462.887, 52796.005 24/12/11,02:09:43,02,10,1, 11.9,1,1, 2.893, 10394.040, 462.865, 52795.938 24/12/11,02:09:43,03,10,1, 11.9,1,1, 2.893, 10394.042, 462.868, 52795.970 24/12/11,02:09:43,04,10,1, 11.9,1,1, 2.893, 10394.071, 462.830, 52795.968 24/12/11,02:09:43,05,10,1, 11.9,1,1, 2.893, 10394.088, 462.845, 52795.922 24/12/11,02:09:43,06,10,1, 11.9,1,1, 2.893, 10394.104, 462.850, 52795.998 24/12/11,02:09:43,07,10,1, 11.9,1,1, 2.893, 10394.120, 462.854, 52795.962 24/12/11,02:09:43,08,10,1, 11.9,1,1, 2.893, 10394.119, 462.851, 52795.923 24/12/11,02:09:43,09,10,1, 11.9,1,1, 2.893, 10394.121, 462.839, 52795.875 24/12/11,02:09:43,10,10,1, 11.9,1,1, 2.893, 10394.161, 462.842, 52795.873 24/12/11,02:09:43,11,10,1, 11.9,1,1, 2.893, 10394.146, 462.820, 52795.899 24/12/11,02:09:43,12,10,1, 11.9,1,1, 2.893, 10394.199, 462.839, 52795.888 24/12/11,02:09:43,13,10,1, 11.9,1,1, 2.893, 10394.204, 462.806, 52795.859 24/12/11,02:09:43,14,10,1, 11.9,1,1, 2.893, 10394.200, 462.812, 52795.877 24/12/11,02:09:43,15,10,1, 11.9,1,1, 2.893, 10394.217, 462.809, 52795.835 24/12/11,02:09:43,16,10,1, 11.9,1,1, 2.893, 10394.216, 462.784, 52795.837 24/12/11,02:09:43,17,10,1, 11.9,1,1, 2.893, 10394.252, 462.782, 52795.897 24/12/11,02:09:43,18,10,1, 11.9,1,1, 2.893, 10394.253, 462.768, 52795.856 24/12/11,02:09:43,19,10,1, 11.9,1,1, 2.893, 10394.283, 462.770, 52795.818 24/12/11,02:09:44,00,10,1, 11.9,1,1, 2.895, 10394.280, 462.770, 52795.818 24/12/11,02:09:44,01,10,1, 11.9,1,1, 2.895, 10394.284, 462.753, 52795.825 24/12/11,02:09:44,02,10,1, 11.9,1,1, 2.895, 10394.301, 462.746, 52795.816 24/12/11,02:09:44,03,10,1, 11.9,1,1, 2.895, 10394.294, 462.726, 52795.816 24/12/11,02:09:44,04,10,1, 11.9,1,1, 2.895, 10394.316, 462.707, 52795.812 24/12/11,02:09:44,05,10,1, 11.9,1,1, 2.895, 10394.319, 462.705, 52795.785 24/12/11,02:09:44,06,10,1, 11.9,1,1, 2.895, 10394.347, 462.678, 52795.727 24/12/11,02:09:44,07,10,1, 11.9,1,1, 2.895, 10394.336, 462.690, 52795.843 24/12/11,02:09:44,08,10,1, 11.9,1,1, 2.895, 10394.362, 462.703, 52795.805 24/12/11,02:09:44,09,10,1, 11.9,1,1, 2.895, 10394.352, 462.656, 52795.725 24/12/11,02:09:44,10,10,1, 11.9,1,1, 2.895, 10394.380, 462.653, 52795.687 24/12/11,02:09:44,11,10,1, 11.9,1,1, 2.895, 10394.390, 462.650, 52795.734 24/12/11,02:09:44,12,10,1, 11.9,1,1, 2.895, 10394.405, 462.653, 52795.769 24/12/11,02:09:44,13,10,1, 11.9,1,1, 2.895, 10394.384, 462.627, 52795.753 24/12/11,02:09:44,14,10,1, 11.9,1,1, 2.895, 10394.411, 462.623, 52795.705 24/12/11,02:09:44,15,10,1, 11.9,1,1, 2.895, 10394.435, 462.632, 52795.754 24/12/11,02:09:44,16,10,1, 11.9,1,1, 2.895, 10394.433, 462.614, 52795.684 24/12/11,02:09:44,17,10,1, 11.9,1,1, 2.895, 10394.451, 462.616, 52795.626 24/12/11,02:09:44,18,10,1, 11.9,1,1, 2.895, 10394.460, 462.562, 52795.647 24/12/11,02:09:44,19,10,1, 11.9,1,1, 2.895, 10394.474, 462.569, 52795.724 24/12/11,02:09:45,00,09,1, 11.9,1,1, 2.892, 10394.472, 462.569, 52795.724 24/12/11,02:09:45,01,09,1, 11.9,1,1, 2.892, 10394.469, 462.569, 52795.677 24/12/11,02:09:45,02,09,1, 11.9,1,1, 2.892, 10394.495, 462.551, 52795.642 24/12/11,02:09:45,03,09,1, 11.9,1,1, 2.892, 10394.491, 462.548, 52795.668 24/12/11,02:09:45,04,09,1, 11.9,1,1, 2.892, 10394.493, 462.533, 52795.648 24/12/11,02:09:45,05,09,1, 11.9,1,1, 2.892, 10394.501, 462.521, 52795.651 24/12/11,02:09:45,06,09,1, 11.9,1,1, 2.892, 10394.512, 462.492, 52795.608 24/12/11,02:09:45,07,09,1, 11.9,1,1, 2.892, 10394.534, 462.509, 52795.598 24/12/11,02:09:45,08,09,1, 11.9,1,1, 2.892, 10394.533, 462.478, 52795.636 24/12/11,02:09:45,09,09,1, 11.9,1,1, 2.892, 10394.544, 462.487, 52795.585 24/12/11,02:09:45,10,09,1, 11.9,1,1, 2.892, 10394.564, 462.504, 52795.563 24/12/11,02:09:45,11,09,1, 11.9,1,1, 2.892, 10394.565, 462.457, 52795.572 24/12/11,02:09:45,12,09,1, 11.9,1,1, 2.892, 10394.589, 462.460, 52795.593 24/12/11,02:09:45,13,09,1, 11.9,1,1, 2.892, 10394.585, 462.454, 52795.581 24/12/11,02:09:45,14,09,1, 11.9,1,1, 2.892, 10394.574, 462.438, 52795.579 24/12/11,02:09:45,15,09,1, 11.9,1,1, 2.892, 10394.616, 462.456, 52795.528 24/12/11,02:09:45,16,09,1, 11.9,1,1, 2.892, 10394.595, 462.448, 52795.541 24/12/11,02:09:45,17,09,1, 11.9,1,1, 2.892, 10394.629, 462.417, 52795.588 24/12/11,02:09:45,18,09,1, 11.9,1,1, 2.892, 10394.642, 462.415, 52795.547 24/12/11,02:09:45,19,09,1, 11.9,1,1, 2.892, 10394.638, 462.409, 52795.537 24/12/11,02:09:46,00,09,1, 11.9,1,1, 2.893, 10394.630, 462.409, 52795.537 24/12/11,02:09:46,01,09,1, 11.9,1,1, 2.893, 10394.648, 462.393, 52795.591 24/12/11,02:09:46,02,09,1, 11.9,1,1, 2.893, 10394.674, 462.368, 52795.505 24/12/11,02:09:46,03,09,1, 11.9,1,1, 2.893, 10394.676, 462.374, 52795.609 24/12/11,02:09:46,04,09,1, 11.9,1,1, 2.893, 10394.695, 462.366, 52795.564 24/12/11,02:09:46,05,09,1, 11.9,1,1, 2.893, 10394.686, 462.367, 52795.525 24/12/11,02:09:46,06,09,1, 11.9,1,1, 2.893, 10394.708, 462.354, 52795.444 24/12/11,02:09:46,07,09,1, 11.9,1,1, 2.893, 10394.703, 462.345, 52795.538 24/12/11,02:09:46,08,09,1, 11.9,1,1, 2.893, 10394.714, 462.334, 52795.509 24/12/11,02:09:46,09,09,1, 11.9,1,1, 2.893, 10394.722, 462.317, 52795.549 24/12/11,02:09:46,10,09,1, 11.9,1,1, 2.893, 10394.717, 462.314, 52795.537 24/12/11,02:09:46,11,09,1, 11.9,1,1, 2.893, 10394.734, 462.309, 52795.518 24/12/11,02:09:46,12,09,1, 11.9,1,1, 2.893, 10394.731, 462.294, 52795.470 24/12/11,02:09:46,13,09,1, 11.9,1,1, 2.893, 10394.768, 462.306, 52795.447 24/12/11,02:09:46,14,09,1, 11.9,1,1, 2.893, 10394.761, 462.313, 52795.460 24/12/11,02:09:46,15,09,1, 11.9,1,1, 2.893, 10394.775, 462.287, 52795.474 24/12/11,02:09:46,16,09,1, 11.9,1,1, 2.893, 10394.763, 462.296, 52795.433 24/12/11,02:09:46,17,09,1, 11.9,1,1, 2.893, 10394.783, 462.294, 52795.495 24/12/11,02:09:46,18,09,1, 11.9,1,1, 2.893, 10394.787, 462.262, 52795.456 24/12/11,02:09:46,19,09,1, 11.9,1,1, 2.893, 10394.796, 462.274, 52795.523 24/12/11,02:09:47,00,09,1, 12.0,1,1, 2.895, 10394.789, 462.274, 52795.523 24/12/11,02:09:47,01,09,1, 12.0,1,1, 2.895, 10394.805, 462.285, 52795.503 24/12/11,02:09:47,02,09,1, 12.0,1,1, 2.895, 10394.848, 462.288, 52795.528 24/12/11,02:09:47,03,09,1, 12.0,1,1, 2.895, 10394.827, 462.258, 52795.418 24/12/11,02:09:47,04,09,1, 12.0,1,1, 2.895, 10394.832, 462.250, 52795.492 24/12/11,02:09:47,05,09,1, 12.0,1,1, 2.895, 10394.843, 462.264, 52795.416 24/12/11,02:09:47,06,09,1, 12.0,1,1, 2.895, 10394.829, 462.248, 52795.403 24/12/11,02:09:47,07,09,1, 12.0,1,1, 2.895, 10394.880, 462.235, 52795.403 24/12/11,02:09:47,08,09,1, 12.0,1,1, 2.895, 10394.858, 462.223, 52795.404 24/12/11,02:09:47,09,09,1, 12.0,1,1, 2.895, 10394.877, 462.247, 52795.407 24/12/11,02:09:47,10,09,1, 12.0,1,1, 2.895, 10394.866, 462.266, 52795.373 24/12/11,02:09:47,11,09,1, 12.0,1,1, 2.895, 10394.848, 462.231, 52795.380 24/12/11,02:09:47,12,09,1, 12.0,1,1, 2.895, 10394.886, 462.260, 52795.386 24/12/11,02:09:47,13,09,1, 12.0,1,1, 2.895, 10394.886, 462.247, 52795.367 24/12/11,02:09:47,14,09,1, 12.0,1,1, 2.895, 10394.881, 462.255, 52795.417 24/12/11,02:09:47,15,09,1, 12.0,1,1, 2.895, 10394.886, 462.239, 52795.388 24/12/11,02:09:47,16,09,1, 12.0,1,1, 2.895, 10394.886, 462.229, 52795.379 24/12/11,02:09:47,17,09,1, 12.0,1,1, 2.895, 10394.894, 462.260, 52795.351 24/12/11,02:09:47,18,09,1, 12.0,1,1, 2.895, 10394.917, 462.227, 52795.390 24/12/11,02:09:47,19,09,1, 12.0,1,1, 2.895, 10394.909, 462.241, 52795.317 24/12/11,02:09:48,00,09,1, 11.8,1,1, 2.894, 10394.906, 462.241, 52795.317 24/12/11,02:09:48,01,09,1, 11.8,1,1, 2.894, 10394.918, 462.221, 52795.405 24/12/11,02:09:48,02,09,1, 11.8,1,1, 2.894, 10394.916, 462.233, 52795.338 24/12/11,02:09:48,03,09,1, 11.8,1,1, 2.894, 10394.920, 462.208, 52795.310 24/12/11,02:09:48,04,09,1, 11.8,1,1, 2.894, 10394.929, 462.232, 52795.391 24/12/11,02:09:48,05,09,1, 11.8,1,1, 2.894, 10394.939, 462.260, 52795.301 24/12/11,02:09:48,06,09,1, 11.8,1,1, 2.894, 10394.944, 462.239, 52795.297 24/12/11,02:09:48,07,09,1, 11.8,1,1, 2.894, 10394.936, 462.247, 52795.308 24/12/11,02:09:48,08,09,1, 11.8,1,1, 2.894, 10394.955, 462.249, 52795.390 24/12/11,02:09:48,09,09,1, 11.8,1,1, 2.894, 10394.942, 462.251, 52795.353 24/12/11,02:09:48,10,09,1, 11.8,1,1, 2.894, 10394.968, 462.210, 52795.280 24/12/11,02:09:48,11,09,1, 11.8,1,1, 2.894, 10394.962, 462.235, 52795.304 24/12/11,02:09:48,12,09,1, 11.8,1,1, 2.894, 10394.965, 462.255, 52795.383 24/12/11,02:09:48,13,09,1, 11.8,1,1, 2.894, 10394.969, 462.257, 52795.281 24/12/11,02:09:48,14,09,1, 11.8,1,1, 2.894, 10394.994, 462.263, 52795.281 24/12/11,02:09:48,15,09,1, 11.8,1,1, 2.894, 10394.976, 462.266, 52795.321 24/12/11,02:09:48,16,09,1, 11.8,1,1, 2.894, 10394.976, 462.278, 52795.358 24/12/11,02:09:48,17,09,1, 11.8,1,1, 2.894, 10394.980, 462.277, 52795.331 24/12/11,02:09:48,18,09,1, 11.8,1,1, 2.894, 10394.989, 462.273, 52795.320 24/12/11,02:09:48,19,09,1, 11.8,1,1, 2.894, 10394.991, 462.282, 52795.332 24/12/11,02:09:49,00,09,1, 11.9,1,1, 2.892, 10394.989, 462.282, 52795.332 24/12/11,02:09:49,01,09,1, 11.9,1,1, 2.892, 10394.997, 462.289, 52795.374 24/12/11,02:09:49,02,09,1, 11.9,1,1, 2.892, 10395.002, 462.287, 52795.283 24/12/11,02:09:49,03,09,1, 11.9,1,1, 2.892, 10394.991, 462.281, 52795.294 24/12/11,02:09:49,04,09,1, 11.9,1,1, 2.892, 10395.010, 462.290, 52795.215 24/12/11,02:09:49,05,09,1, 11.9,1,1, 2.892, 10395.021, 462.286, 52795.273 24/12/11,02:09:49,06,09,1, 11.9,1,1, 2.892, 10395.003, 462.298, 52795.262 24/12/11,02:09:49,07,09,1, 11.9,1,1, 2.892, 10395.018, 462.282, 52795.350 24/12/11,02:09:49,08,09,1, 11.9,1,1, 2.892, 10395.002, 462.306, 52795.333 24/12/11,02:09:49,09,09,1, 11.9,1,1, 2.892, 10395.002, 462.297, 52795.316 24/12/11,02:09:49,10,09,1, 11.9,1,1, 2.892, 10395.014, 462.313, 52795.368 24/12/11,02:09:49,11,09,1, 11.9,1,1, 2.892, 10395.019, 462.322, 52795.353 24/12/11,02:09:49,12,09,1, 11.9,1,1, 2.892, 10395.003, 462.329, 52795.323 24/12/11,02:09:49,13,09,1, 11.9,1,1, 2.892, 10395.027, 462.323, 52795.267 24/12/11,02:09:49,14,09,1, 11.9,1,1, 2.892, 10395.024, 462.364, 52795.366 24/12/11,02:09:49,15,09,1, 11.9,1,1, 2.892, 10395.034, 462.339, 52795.308 24/12/11,02:09:49,16,09,1, 11.9,1,1, 2.892, 10395.049, 462.354, 52795.301 24/12/11,02:09:49,17,09,1, 11.9,1,1, 2.892, 10395.034, 462.363, 52795.298 24/12/11,02:09:49,18,09,1, 11.9,1,1, 2.892, 10395.059, 462.361, 52795.243 24/12/11,02:09:49,19,09,1, 11.9,1,1, 2.892, 10395.048, 462.393, 52795.276 24/12/11,02:09:50,00,10,1, 11.9,1,1, 2.892, 10395.039, 462.393, 52795.276 24/12/11,02:09:50,01,10,1, 11.9,1,1, 2.892, 10395.063, 462.383, 52795.277 24/12/11,02:09:50,02,10,1, 11.9,1,1, 2.892, 10395.069, 462.412, 52795.277 24/12/11,02:09:50,03,10,1, 11.9,1,1, 2.892, 10395.060, 462.404, 52795.295 24/12/11,02:09:50,04,10,1, 11.9,1,1, 2.892, 10395.073, 462.404, 52795.289 24/12/11,02:09:50,05,10,1, 11.9,1,1, 2.892, 10395.072, 462.422, 52795.319 24/12/11,02:09:50,06,10,1, 11.9,1,1, 2.892, 10395.059, 462.418, 52795.240 24/12/11,02:09:50,07,10,1, 11.9,1,1, 2.892, 10395.077, 462.414, 52795.207 24/12/11,02:09:50,08,10,1, 11.9,1,1, 2.892, 10395.083, 462.429, 52795.201 24/12/11,02:09:50,09,10,1, 11.9,1,1, 2.892, 10395.114, 462.437, 52795.201 24/12/11,02:09:50,10,10,1, 11.9,1,1, 2.892, 10395.115, 462.429, 52795.234 24/12/11,02:09:50,11,10,1, 11.9,1,1, 2.892, 10395.098, 462.455, 52795.275 24/12/11,02:09:50,12,10,1, 11.9,1,1, 2.892, 10395.125, 462.462, 52795.220 24/12/11,02:09:50,13,10,1, 11.9,1,1, 2.892, 10395.098, 462.481, 52795.216 24/12/11,02:09:50,14,10,1, 11.9,1,1, 2.892, 10395.103, 462.500, 52795.260 24/12/11,02:09:50,15,10,1, 11.9,1,1, 2.892, 10395.095, 462.485, 52795.207 24/12/11,02:09:50,16,10,1, 11.9,1,1, 2.892, 10395.127, 462.475, 52795.215 24/12/11,02:09:50,17,10,1, 11.9,1,1, 2.892, 10395.101, 462.488, 52795.269 24/12/11,02:09:50,18,10,1, 11.9,1,1, 2.892, 10395.121, 462.501, 52795.276 24/12/11,02:09:50,19,10,1, 11.9,1,1, 2.892, 10395.130, 462.513, 52795.246 24/12/11,02:09:51,00,10,1, 12.0,1,1, 2.894, 10395.123, 462.513, 52795.246 24/12/11,02:09:51,01,10,1, 12.0,1,1, 2.894, 10395.124, 462.499, 52795.178 24/12/11,02:09:51,02,10,1, 12.0,1,1, 2.894, 10395.167, 462.536, 52795.273 24/12/11,02:09:51,03,10,1, 12.0,1,1, 2.894, 10395.145, 462.557, 52795.175 24/12/11,02:09:51,04,10,1, 12.0,1,1, 2.894, 10395.132, 462.580, 52795.171 24/12/11,02:09:51,05,10,1, 12.0,1,1, 2.894, 10395.131, 462.546, 52795.249 24/12/11,02:09:51,06,10,1, 12.0,1,1, 2.894, 10395.151, 462.559, 52795.194 24/12/11,02:09:51,07,10,1, 12.0,1,1, 2.894, 10395.152, 462.564, 52795.255 24/12/11,02:09:51,08,10,1, 12.0,1,1, 2.894, 10395.146, 462.580, 52795.155 24/12/11,02:09:51,09,10,1, 12.0,1,1, 2.894, 10395.161, 462.582, 52795.198 24/12/11,02:09:51,10,10,1, 12.0,1,1, 2.894, 10395.189, 462.584, 52795.210 24/12/11,02:09:51,11,10,1, 12.0,1,1, 2.894, 10395.178, 462.595, 52795.158 24/12/11,02:09:51,12,10,1, 12.0,1,1, 2.894, 10395.226, 462.601, 52795.205 24/12/11,02:09:51,13,10,1, 12.0,1,1, 2.894, 10395.197, 462.606, 52795.222 24/12/11,02:09:51,14,10,1, 12.0,1,1, 2.894, 10395.216, 462.603, 52795.166 24/12/11,02:09:51,15,10,1, 12.0,1,1, 2.894, 10395.223, 462.612, 52795.150 24/12/11,02:09:51,16,10,1, 12.0,1,1, 2.894, 10395.248, 462.625, 52795.157 24/12/11,02:09:51,17,10,1, 12.0,1,1, 2.894, 10395.250, 462.627, 52795.095 24/12/11,02:09:51,18,10,1, 12.0,1,1, 2.894, 10395.234, 462.587, 52795.115 24/12/11,02:09:51,19,10,1, 12.0,1,1, 2.894, 10395.269, 462.590, 52795.103 24/12/11,02:09:52,00,10,1, 11.9,1,1, 2.893, 10395.265, 462.590, 52795.103 24/12/11,02:09:52,01,10,1, 11.9,1,1, 2.893, 10395.263, 462.642, 52795.170 24/12/11,02:09:52,02,10,1, 11.9,1,1, 2.893, 10395.270, 462.649, 52795.111 24/12/11,02:09:52,03,10,1, 11.9,1,1, 2.893, 10395.290, 462.627, 52795.123 24/12/11,02:09:52,04,10,1, 11.9,1,1, 2.893, 10395.296, 462.653, 52795.113 24/12/11,02:09:52,05,10,1, 11.9,1,1, 2.893, 10395.279, 462.647, 52795.119 24/12/11,02:09:52,06,10,1, 11.9,1,1, 2.893, 10395.309, 462.633, 52795.087 24/12/11,02:09:52,07,10,1, 11.9,1,1, 2.893, 10395.269, 462.662, 52795.207 24/12/11,02:09:52,08,10,1, 11.9,1,1, 2.893, 10395.325, 462.661, 52795.152 24/12/11,02:09:52,09,10,1, 11.9,1,1, 2.893, 10395.331, 462.670, 52795.067 24/12/11,02:09:52,10,10,1, 11.9,1,1, 2.893, 10395.328, 462.644, 52795.034 24/12/11,02:09:52,11,10,1, 11.9,1,1, 2.893, 10395.314, 462.670, 52795.075 24/12/11,02:09:52,12,10,1, 11.9,1,1, 2.893, 10395.371, 462.657, 52795.087 24/12/11,02:09:52,13,10,1, 11.9,1,1, 2.893, 10395.362, 462.668, 52795.070 24/12/11,02:09:52,14,10,1, 11.9,1,1, 2.893, 10395.349, 462.673, 52795.077 24/12/11,02:09:52,15,10,1, 11.9,1,1, 2.893, 10395.381, 462.665, 52795.065 24/12/11,02:09:52,16,10,1, 11.9,1,1, 2.893, 10395.394, 462.675, 52795.038 24/12/11,02:09:52,17,10,1, 11.9,1,1, 2.893, 10395.392, 462.668, 52795.089 24/12/11,02:09:52,18,10,1, 11.9,1,1, 2.893, 10395.408, 462.673, 52795.021 24/12/11,02:09:52,19,10,1, 11.9,1,1, 2.893, 10395.436, 462.663, 52794.993 24/12/11,02:09:53,00,10,1, 11.9,1,1, 2.896, 10395.432, 462.663, 52794.993 24/12/11,02:09:53,01,10,1, 11.9,1,1, 2.896, 10395.443, 462.670, 52794.969 24/12/11,02:09:53,02,10,1, 11.9,1,1, 2.896, 10395.446, 462.675, 52795.004 24/12/11,02:09:53,03,10,1, 11.9,1,1, 2.896, 10395.481, 462.672, 52795.017 24/12/11,02:09:53,04,10,1, 11.9,1,1, 2.896, 10395.486, 462.681, 52794.999 24/12/11,02:09:53,05,10,1, 11.9,1,1, 2.896, 10395.497, 462.664, 52794.976 24/12/11,02:09:53,06,10,1, 11.9,1,1, 2.896, 10395.501, 462.699, 52795.033 24/12/11,02:09:53,07,10,1, 11.9,1,1, 2.896, 10395.534, 462.676, 52794.982 24/12/11,02:09:53,08,10,1, 11.9,1,1, 2.896, 10395.509, 462.662, 52794.970 24/12/11,02:09:53,09,10,1, 11.9,1,1, 2.896, 10395.562, 462.662, 52794.918 24/12/11,02:09:53,10,10,1, 11.9,1,1, 2.896, 10395.537, 462.686, 52794.976 24/12/11,02:09:53,11,10,1, 11.9,1,1, 2.896, 10395.546, 462.676, 52794.994 24/12/11,02:09:53,12,10,1, 11.9,1,1, 2.896, 10395.581, 462.668, 52794.932 24/12/11,02:09:53,13,10,1, 11.9,1,1, 2.896, 10395.581, 462.708, 52794.945 24/12/11,02:09:53,14,10,1, 11.9,1,1, 2.896, 10395.573, 462.676, 52794.920 24/12/11,02:09:53,15,10,1, 11.9,1,1, 2.896, 10395.635, 462.682, 52794.929 24/12/11,02:09:53,16,10,1, 11.9,1,1, 2.896, 10395.628, 462.650, 52794.926 24/12/11,02:09:53,17,10,1, 11.9,1,1, 2.896, 10395.613, 462.669, 52794.935 24/12/11,02:09:53,18,10,1, 11.9,1,1, 2.896, 10395.671, 462.665, 52794.885 24/12/11,02:09:53,19,10,1, 11.9,1,1, 2.896, 10395.641, 462.647, 52794.896 24/12/11,02:09:54,00,09,1, 11.8,1,1, 2.894, 10395.640, 462.647, 52794.896 24/12/11,02:09:54,01,09,1, 11.8,1,1, 2.894, 10395.695, 462.673, 52794.852 24/12/11,02:09:54,02,09,1, 11.8,1,1, 2.894, 10395.690, 462.657, 52794.826 24/12/11,02:09:54,03,09,1, 11.8,1,1, 2.894, 10395.678, 462.650, 52794.824 24/12/11,02:09:54,04,09,1, 11.8,1,1, 2.894, 10395.713, 462.626, 52794.804 24/12/11,02:09:54,05,09,1, 11.8,1,1, 2.894, 10395.717, 462.616, 52794.846 24/12/11,02:09:54,06,09,1, 11.8,1,1, 2.894, 10395.739, 462.628, 52794.812 24/12/11,02:09:54,07,09,1, 11.8,1,1, 2.894, 10395.758, 462.631, 52794.827 24/12/11,02:09:54,08,09,1, 11.8,1,1, 2.894, 10395.762, 462.615, 52794.821 24/12/11,02:09:54,09,09,1, 11.8,1,1, 2.894, 10395.790, 462.622, 52794.823 24/12/11,02:09:54,10,09,1, 11.8,1,1, 2.894, 10395.784, 462.615, 52794.811 24/12/11,02:09:54,11,09,1, 11.8,1,1, 2.894, 10395.820, 462.612, 52794.836 24/12/11,02:09:54,12,09,1, 11.8,1,1, 2.894, 10395.835, 462.589, 52794.799 24/12/11,02:09:54,13,09,1, 11.8,1,1, 2.894, 10395.826, 462.566, 52794.768 24/12/11,02:09:54,14,09,1, 11.8,1,1, 2.894, 10395.848, 462.626, 52794.859 24/12/11,02:09:54,15,09,1, 11.8,1,1, 2.894, 10395.854, 462.613, 52794.734 24/12/11,02:09:54,16,09,1, 11.8,1,1, 2.894, 10395.884, 462.621, 52794.759 24/12/11,02:09:54,17,09,1, 11.8,1,1, 2.894, 10395.890, 462.600, 52794.795 24/12/11,02:09:54,18,09,1, 11.8,1,1, 2.894, 10395.927, 462.598, 52794.832 24/12/11,02:09:54,19,09,1, 11.8,1,1, 2.894, 10395.900, 462.593, 52794.802 24/12/11,02:09:55,00,10,1, 11.9,1,1, 2.895, 10395.899, 462.593, 52794.802 24/12/11,02:09:55,01,10,1, 11.9,1,1, 2.895, 10395.939, 462.576, 52794.733 24/12/11,02:09:55,02,10,1, 11.9,1,1, 2.895, 10395.946, 462.568, 52794.733 24/12/11,02:09:55,03,10,1, 11.9,1,1, 2.895, 10395.983, 462.573, 52794.735 24/12/11,02:09:55,04,10,1, 11.9,1,1, 2.895, 10396.002, 462.555, 52794.627 24/12/11,02:09:55,05,10,1, 11.9,1,1, 2.895, 10395.983, 462.553, 52794.671 24/12/11,02:09:55,06,10,1, 11.9,1,1, 2.895, 10396.000, 462.556, 52794.731 24/12/11,02:09:55,07,10,1, 11.9,1,1, 2.895, 10396.012, 462.559, 52794.739 24/12/11,02:09:55,08,10,1, 11.9,1,1, 2.895, 10396.040, 462.539, 52794.655 24/12/11,02:09:55,09,10,1, 11.9,1,1, 2.895, 10396.048, 462.530, 52794.630 24/12/11,02:09:55,10,10,1, 11.9,1,1, 2.895, 10396.060, 462.543, 52794.679 24/12/11,02:09:55,11,10,1, 11.9,1,1, 2.895, 10396.066, 462.528, 52794.763 24/12/11,02:09:55,12,10,1, 11.9,1,1, 2.895, 10396.088, 462.538, 52794.739 24/12/11,02:09:55,13,10,1, 11.9,1,1, 2.895, 10396.104, 462.494, 52794.665 24/12/11,02:09:55,14,10,1, 11.9,1,1, 2.895, 10396.095, 462.478, 52794.652 24/12/11,02:09:55,15,10,1, 11.9,1,1, 2.895, 10396.123, 462.489, 52794.721 24/12/11,02:09:55,16,10,1, 11.9,1,1, 2.895, 10396.160, 462.483, 52794.689 24/12/11,02:09:55,17,10,1, 11.9,1,1, 2.895, 10396.131, 462.477, 52794.618 24/12/11,02:09:55,18,10,1, 11.9,1,1, 2.895, 10396.143, 462.466, 52794.628 24/12/11,02:09:55,19,10,1, 11.9,1,1, 2.895, 10396.168, 462.485, 52794.648 24/12/11,02:09:56,00,10,1, 11.9,1,1, 2.893, 10396.166, 462.485, 52794.648 24/12/11,02:09:56,01,10,1, 11.9,1,1, 2.893, 10396.215, 462.472, 52794.629 24/12/11,02:09:56,02,10,1, 11.9,1,1, 2.893, 10396.202, 462.459, 52794.594 24/12/11,02:09:56,03,10,1, 11.9,1,1, 2.893, 10396.204, 462.464, 52794.671 24/12/11,02:09:56,04,10,1, 11.9,1,1, 2.893, 10396.218, 462.446, 52794.613 24/12/11,02:09:56,05,10,1, 11.9,1,1, 2.893, 10396.244, 462.472, 52794.605 24/12/11,02:09:56,06,10,1, 11.9,1,1, 2.893, 10396.262, 462.422, 52794.573 24/12/11,02:09:56,07,10,1, 11.9,1,1, 2.893, 10396.290, 462.413, 52794.549 24/12/11,02:09:56,08,10,1, 11.9,1,1, 2.893, 10396.257, 462.419, 52794.605 24/12/11,02:09:56,09,10,1, 11.9,1,1, 2.893, 10396.263, 462.408, 52794.586 24/12/11,02:09:56,10,10,1, 11.9,1,1, 2.893, 10396.291, 462.397, 52794.649 24/12/11,02:09:56,11,10,1, 11.9,1,1, 2.893, 10396.295, 462.394, 52794.641 24/12/11,02:09:56,12,10,1, 11.9,1,1, 2.893, 10396.317, 462.359, 52794.576 24/12/11,02:09:56,13,10,1, 11.9,1,1, 2.893, 10396.326, 462.346, 52794.537 24/12/11,02:09:56,14,10,1, 11.9,1,1, 2.893, 10396.343, 462.378, 52794.554 24/12/11,02:09:56,15,10,1, 11.9,1,1, 2.893, 10396.370, 462.360, 52794.590 24/12/11,02:09:56,16,10,1, 11.9,1,1, 2.893, 10396.385, 462.347, 52794.628 24/12/11,02:09:56,17,10,1, 11.9,1,1, 2.893, 10396.381, 462.347, 52794.605 24/12/11,02:09:56,18,10,1, 11.9,1,1, 2.893, 10396.367, 462.332, 52794.545 24/12/11,02:09:56,19,10,1, 11.9,1,1, 2.893, 10396.378, 462.328, 52794.561 24/12/11,02:09:57,00,10,1, 11.9,1,1, 2.896, 10396.374, 462.328, 52794.561 24/12/11,02:09:57,01,10,1, 11.9,1,1, 2.896, 10396.424, 462.317, 52794.570 24/12/11,02:09:57,02,10,1, 11.9,1,1, 2.896, 10396.448, 462.318, 52794.632 24/12/11,02:09:57,03,10,1, 11.9,1,1, 2.896, 10396.487, 462.325, 52794.665 24/12/11,02:09:57,04,10,1, 11.9,1,1, 2.896, 10396.455, 462.319, 52794.570 24/12/11,02:09:57,05,10,1, 11.9,1,1, 2.896, 10396.474, 462.335, 52794.537 24/12/11,02:09:57,06,10,1, 11.9,1,1, 2.896, 10396.456, 462.327, 52794.653 24/12/11,02:09:57,07,10,1, 11.9,1,1, 2.896, 10396.473, 462.325, 52794.635 24/12/11,02:09:57,08,10,1, 11.9,1,1, 2.896, 10396.492, 462.302, 52794.685 24/12/11,02:09:57,09,10,1, 11.9,1,1, 2.896, 10396.488, 462.288, 52794.562 24/12/11,02:09:57,10,10,1, 11.9,1,1, 2.896, 10396.511, 462.293, 52794.589 24/12/11,02:09:57,11,10,1, 11.9,1,1, 2.896, 10396.526, 462.273, 52794.533 24/12/11,02:09:57,12,10,1, 11.9,1,1, 2.896, 10396.559, 462.277, 52794.596 24/12/11,02:09:57,13,10,1, 11.9,1,1, 2.896, 10396.564, 462.273, 52794.567 24/12/11,02:09:57,14,10,1, 11.9,1,1, 2.896, 10396.549, 462.272, 52794.598 24/12/11,02:09:57,15,10,1, 11.9,1,1, 2.896, 10396.555, 462.244, 52794.521 24/12/11,02:09:57,16,10,1, 11.9,1,1, 2.896, 10396.613, 462.278, 52794.599 24/12/11,02:09:57,17,10,1, 11.9,1,1, 2.896, 10396.600, 462.224, 52794.554 24/12/11,02:09:57,18,10,1, 11.9,1,1, 2.896, 10396.611, 462.251, 52794.561 24/12/11,02:09:57,19,10,1, 11.9,1,1, 2.896, 10396.604, 462.230, 52794.568 24/12/11,02:09:58,00,10,1, 11.9,1,1, 2.895, 10396.600, 462.230, 52794.568 24/12/11,02:09:58,01,10,1, 11.9,1,1, 2.895, 10396.619, 462.201, 52794.556 24/12/11,02:09:58,02,10,1, 11.9,1,1, 2.895, 10396.637, 462.195, 52794.597 24/12/11,02:09:58,03,10,1, 11.9,1,1, 2.895, 10396.623, 462.170, 52794.534 24/12/11,02:09:58,04,10,1, 11.9,1,1, 2.895, 10396.647, 462.188, 52794.552 24/12/11,02:09:58,05,10,1, 11.9,1,1, 2.895, 10396.648, 462.166, 52794.500 24/12/11,02:09:58,06,10,1, 11.9,1,1, 2.895, 10396.671, 462.171, 52794.453 24/12/11,02:09:58,07,10,1, 11.9,1,1, 2.895, 10396.696, 462.166, 52794.596 24/12/11,02:09:58,08,10,1, 11.9,1,1, 2.895, 10396.668, 462.160, 52794.575 24/12/11,02:09:58,09,10,1, 11.9,1,1, 2.895, 10396.698, 462.134, 52794.498 24/12/11,02:09:58,10,10,1, 11.9,1,1, 2.895, 10396.709, 462.136, 52794.523 24/12/11,02:09:58,11,10,1, 11.9,1,1, 2.895, 10396.695, 462.122, 52794.506 24/12/11,02:09:58,12,10,1, 11.9,1,1, 2.895, 10396.729, 462.121, 52794.528 24/12/11,02:09:58,13,10,1, 11.9,1,1, 2.895, 10396.709, 462.107, 52794.514 24/12/11,02:09:58,14,10,1, 11.9,1,1, 2.895, 10396.724, 462.103, 52794.519 24/12/11,02:09:58,15,10,1, 11.9,1,1, 2.895, 10396.734, 462.080, 52794.493 24/12/11,02:09:58,16,10,1, 11.9,1,1, 2.895, 10396.747, 462.069, 52794.525 24/12/11,02:09:58,17,10,1, 11.9,1,1, 2.895, 10396.768, 462.059, 52794.555 24/12/11,02:09:58,18,10,1, 11.9,1,1, 2.895, 10396.797, 462.069, 52794.544 24/12/11,02:09:58,19,10,1, 11.9,1,1, 2.895, 10396.777, 462.053, 52794.523 24/12/11,02:09:59,00,10,1, 11.9,1,1, 2.894, 10396.775, 462.053, 52794.523 24/12/11,02:09:59,01,10,1, 11.9,1,1, 2.894, 10396.766, 462.030, 52794.481 24/12/11,02:09:59,02,10,1, 11.9,1,1, 2.894, 10396.775, 462.006, 52794.499 24/12/11,02:09:59,03,10,1, 11.9,1,1, 2.894, 10396.778, 461.990, 52794.488 24/12/11,02:09:59,04,10,1, 11.9,1,1, 2.894, 10396.789, 461.997, 52794.473 24/12/11,02:09:59,05,10,1, 11.9,1,1, 2.894, 10396.793, 461.986, 52794.417 24/12/11,02:09:59,06,10,1, 11.9,1,1, 2.894, 10396.807, 461.958, 52794.397 24/12/11,02:09:59,07,10,1, 11.9,1,1, 2.894, 10396.806, 461.983, 52794.448 24/12/11,02:09:59,08,10,1, 11.9,1,1, 2.894, 10396.825, 461.971, 52794.553 24/12/11,02:09:59,09,10,1, 11.9,1,1, 2.894, 10396.821, 461.963, 52794.459 24/12/11,02:09:59,10,10,1, 11.9,1,1, 2.894, 10396.823, 461.937, 52794.467 24/12/11,02:09:59,11,10,1, 11.9,1,1, 2.894, 10396.838, 461.920, 52794.434 24/12/11,02:09:59,12,10,1, 11.9,1,1, 2.894, 10396.845, 461.920, 52794.409 24/12/11,02:09:59,13,10,1, 11.9,1,1, 2.894, 10396.834, 461.915, 52794.391 24/12/11,02:09:59,14,10,1, 11.9,1,1, 2.894, 10396.844, 461.902, 52794.416 24/12/11,02:09:59,15,10,1, 11.9,1,1, 2.894, 10396.874, 461.892, 52794.422 24/12/11,02:09:59,16,10,1, 11.9,1,1, 2.894, 10396.854, 461.888, 52794.432 24/12/11,02:09:59,17,10,1, 11.9,1,1, 2.894, 10396.860, 461.889, 52794.392 24/12/11,02:09:59,18,10,1, 11.9,1,1, 2.894, 10396.875, 461.890, 52794.404 24/12/11,02:09:59,19,10,1, 11.9,1,1, 2.894, 10396.877, 461.858, 52794.366 24/12/11,02:10:00,00,09,1, 11.9,1,1, 2.897, 10396.875, 461.858, 52794.366 24/12/11,02:10:00,01,09,1, 11.9,1,1, 2.897, 10396.898, 461.863, 52794.365 24/12/11,02:10:00,02,09,1, 11.9,1,1, 2.897, 10396.837, 461.845, 52794.293 24/12/11,02:10:00,03,09,1, 11.9,1,1, 2.897, 10396.868, 461.825, 52794.338 24/12/11,02:10:00,04,09,1, 11.9,1,1, 2.897, 10396.877, 461.798, 52794.256 24/12/11,02:10:00,05,09,1, 11.9,1,1, 2.897, 10396.877, 461.795, 52794.241 24/12/11,02:10:00,06,09,1, 11.9,1,1, 2.897, 10396.860, 461.775, 52794.213 24/12/11,02:10:00,07,09,1, 11.9,1,1, 2.897, 10396.903, 461.783, 52794.248 24/12/11,02:10:00,08,09,1, 11.9,1,1, 2.897, 10396.898, 461.764, 52794.234 24/12/11,02:10:00,09,09,1, 11.9,1,1, 2.897, 10396.884, 461.763, 52794.287 24/12/11,02:10:00,10,09,1, 11.9,1,1, 2.897, 10396.906, 461.769, 52794.259 24/12/11,02:10:00,11,09,1, 11.9,1,1, 2.897, 10396.910, 461.768, 52794.325 24/12/11,02:10:00,12,09,1, 11.9,1,1, 2.897, 10396.890, 461.746, 52794.286 24/12/11,02:10:00,13,09,1, 11.9,1,1, 2.897, 10396.920, 461.742, 52794.293 24/12/11,02:10:00,14,09,1, 11.9,1,1, 2.897, 10396.896, 461.732, 52794.270 24/12/11,02:10:00,15,09,1, 11.9,1,1, 2.897, 10396.896, 461.714, 52794.209 24/12/11,02:10:00,16,09,1, 11.9,1,1, 2.897, 10396.881, 461.738, 52794.234 24/12/11,02:10:00,17,09,1, 11.9,1,1, 2.897, 10396.917, 461.699, 52794.262 24/12/11,02:10:00,18,09,1, 11.9,1,1, 2.897, 10396.886, 461.704, 52794.243 24/12/11,02:10:00,19,09,1, 11.9,1,1, 2.897, 10396.922, 461.704, 52794.244 24/12/11,02:10:01,00,09,1, 11.9,1,1, 2.895, 10396.917, 461.704, 52794.244 24/12/11,02:10:01,01,09,1, 11.9,1,1, 2.895, 10396.889, 461.690, 52794.239 24/12/11,02:10:01,02,09,1, 11.9,1,1, 2.895, 10396.894, 461.688, 52794.318 24/12/11,02:10:01,03,09,1, 11.9,1,1, 2.895, 10396.900, 461.684, 52794.275 24/12/11,02:10:01,04,09,1, 11.9,1,1, 2.895, 10396.875, 461.706, 52794.265 24/12/11,02:10:01,05,09,1, 11.9,1,1, 2.895, 10396.886, 461.682, 52794.226 24/12/11,02:10:01,06,09,1, 11.9,1,1, 2.895, 10396.872, 461.673, 52794.264 24/12/11,02:10:01,07,09,1, 11.9,1,1, 2.895, 10396.900, 461.666, 52794.185 24/12/11,02:10:01,08,09,1, 11.9,1,1, 2.895, 10396.887, 461.664, 52794.282 24/12/11,02:10:01,09,09,1, 11.9,1,1, 2.895, 10396.887, 461.643, 52794.264 24/12/11,02:10:01,10,09,1, 11.9,1,1, 2.895, 10396.889, 461.665, 52794.210 24/12/11,02:10:01,11,09,1, 11.9,1,1, 2.895, 10396.887, 461.632, 52794.191 24/12/11,02:10:01,12,09,1, 11.9,1,1, 2.895, 10396.881, 461.628, 52794.152 24/12/11,02:10:01,13,09,1, 11.9,1,1, 2.895, 10396.885, 461.633, 52794.248 24/12/11,02:10:01,14,09,1, 11.9,1,1, 2.895, 10396.891, 461.640, 52794.205 24/12/11,02:10:01,15,09,1, 11.9,1,1, 2.895, 10396.863, 461.625, 52794.179 24/12/11,02:10:01,16,09,1, 11.9,1,1, 2.895, 10396.859, 461.620, 52794.251 24/12/11,02:10:01,17,09,1, 11.9,1,1, 2.895, 10396.856, 461.635, 52794.298 24/12/11,02:10:01,18,09,1, 11.9,1,1, 2.895, 10396.858, 461.638, 52794.200 24/12/11,02:10:01,19,09,1, 11.9,1,1, 2.895, 10396.835, 461.586, 52794.176 24/12/11,02:10:02,00,09,1, 11.9,1,1, 2.894, 10396.833, 461.586, 52794.176 24/12/11,02:10:02,01,09,1, 11.9,1,1, 2.894, 10396.866, 461.613, 52794.198 24/12/11,02:10:02,02,09,1, 11.9,1,1, 2.894, 10396.854, 461.626, 52794.189 24/12/11,02:10:02,03,09,1, 11.9,1,1, 2.894, 10396.830, 461.611, 52794.221 24/12/11,02:10:02,04,09,1, 11.9,1,1, 2.894, 10396.859, 461.628, 52794.178 24/12/11,02:10:02,05,09,1, 11.9,1,1, 2.894, 10396.844, 461.620, 52794.233 24/12/11,02:10:02,06,09,1, 11.9,1,1, 2.894, 10396.826, 461.612, 52794.176 24/12/11,02:10:02,07,09,1, 11.9,1,1, 2.894, 10396.820, 461.607, 52794.174 24/12/11,02:10:02,08,09,1, 11.9,1,1, 2.894, 10396.853, 461.602, 52794.161 24/12/11,02:10:02,09,09,1, 11.9,1,1, 2.894, 10396.812, 461.590, 52794.175 24/12/11,02:10:02,10,09,1, 11.9,1,1, 2.894, 10396.821, 461.602, 52794.127 24/12/11,02:10:02,11,09,1, 11.9,1,1, 2.894, 10396.820, 461.588, 52794.127 24/12/11,02:10:02,12,09,1, 11.9,1,1, 2.894, 10396.828, 461.588, 52794.164 24/12/11,02:10:02,13,09,1, 11.9,1,1, 2.894, 10396.813, 461.600, 52794.207 24/12/11,02:10:02,14,09,1, 11.9,1,1, 2.894, 10396.798, 461.584, 52794.154 24/12/11,02:10:02,15,09,1, 11.9,1,1, 2.894, 10396.802, 461.586, 52794.128 24/12/11,02:10:02,16,09,1, 11.9,1,1, 2.894, 10396.811, 461.593, 52794.073 24/12/11,02:10:02,17,09,1, 11.9,1,1, 2.894, 10396.782, 461.612, 52794.106 24/12/11,02:10:02,18,09,1, 11.9,1,1, 2.894, 10396.796, 461.614, 52794.081 24/12/11,02:10:02,19,09,1, 11.9,1,1, 2.894, 10396.785, 461.604, 52794.180 24/12/11,02:10:03,00,10,1, 11.9,1,1, 2.894, 10396.783, 461.604, 52794.180 24/12/11,02:10:03,01,10,1, 11.9,1,1, 2.894, 10396.761, 461.604, 52794.185 24/12/11,02:10:03,02,10,1, 11.9,1,1, 2.894, 10396.771, 461.590, 52794.117 24/12/11,02:10:03,03,10,1, 11.9,1,1, 2.894, 10396.767, 461.590, 52794.150 24/12/11,02:10:03,04,10,1, 11.9,1,1, 2.894, 10396.776, 461.603, 52794.169 24/12/11,02:10:03,05,10,1, 11.9,1,1, 2.894, 10396.770, 461.607, 52794.157 24/12/11,02:10:03,06,10,1, 11.9,1,1, 2.894, 10396.787, 461.603, 52794.033 24/12/11,02:10:03,07,10,1, 11.9,1,1, 2.894, 10396.773, 461.609, 52794.149 24/12/11,02:10:03,08,10,1, 11.9,1,1, 2.894, 10396.775, 461.614, 52794.110 24/12/11,02:10:03,09,10,1, 11.9,1,1, 2.894, 10396.748, 461.623, 52794.138 24/12/11,02:10:03,10,10,1, 11.9,1,1, 2.894, 10396.762, 461.613, 52794.084 24/12/11,02:10:03,11,10,1, 11.9,1,1, 2.894, 10396.748, 461.603, 52794.058 24/12/11,02:10:03,12,10,1, 11.9,1,1, 2.894, 10396.741, 461.624, 52794.136 24/12/11,02:10:03,13,10,1, 11.9,1,1, 2.894, 10396.745, 461.640, 52794.084 24/12/11,02:10:03,14,10,1, 11.9,1,1, 2.894, 10396.743, 461.627, 52794.112 24/12/11,02:10:03,15,10,1, 11.9,1,1, 2.894, 10396.742, 461.637, 52794.067 24/12/11,02:10:03,16,10,1, 11.9,1,1, 2.894, 10396.732, 461.644, 52794.143 24/12/11,02:10:03,17,10,1, 11.9,1,1, 2.894, 10396.707, 461.634, 52794.081 24/12/11,02:10:03,18,10,1, 11.9,1,1, 2.894, 10396.742, 461.640, 52794.056 24/12/11,02:10:03,19,10,1, 11.9,1,1, 2.894, 10396.714, 461.629, 52794.123 24/12/11,02:10:04,00,10,1, 12.0,1,1, 2.896, 10396.708, 461.629, 52794.123 24/12/11,02:10:04,01,10,1, 12.0,1,1, 2.896, 10396.717, 461.668, 52794.142 24/12/11,02:10:04,02,10,1, 12.0,1,1, 2.896, 10396.727, 461.673, 52794.073 24/12/11,02:10:04,03,10,1, 12.0,1,1, 2.896, 10396.735, 461.677, 52794.109 24/12/11,02:10:04,04,10,1, 12.0,1,1, 2.896, 10396.708, 461.671, 52794.073 24/12/11,02:10:04,05,10,1, 12.0,1,1, 2.896, 10396.726, 461.699, 52794.027 24/12/11,02:10:04,06,10,1, 12.0,1,1, 2.896, 10396.709, 461.685, 52794.069 24/12/11,02:10:04,07,10,1, 12.0,1,1, 2.896, 10396.719, 461.691, 52794.109 24/12/11,02:10:04,08,10,1, 12.0,1,1, 2.896, 10396.698, 461.695, 52794.134 24/12/11,02:10:04,09,10,1, 12.0,1,1, 2.896, 10396.699, 461.699, 52794.120 24/12/11,02:10:04,10,10,1, 12.0,1,1, 2.896, 10396.696, 461.688, 52794.053 24/12/11,02:10:04,11,10,1, 12.0,1,1, 2.896, 10396.693, 461.716, 52794.112 24/12/11,02:10:04,12,10,1, 12.0,1,1, 2.896, 10396.720, 461.721, 52794.029 24/12/11,02:10:04,13,10,1, 12.0,1,1, 2.896, 10396.712, 461.710, 52794.021 24/12/11,02:10:04,14,10,1, 12.0,1,1, 2.896, 10396.698, 461.714, 52794.049 24/12/11,02:10:04,15,10,1, 12.0,1,1, 2.896, 10396.691, 461.722, 52794.045 24/12/11,02:10:04,16,10,1, 12.0,1,1, 2.896, 10396.707, 461.736, 52794.107 24/12/11,02:10:04,17,10,1, 12.0,1,1, 2.896, 10396.713, 461.735, 52794.065 24/12/11,02:10:04,18,10,1, 12.0,1,1, 2.896, 10396.704, 461.717, 52794.090 24/12/11,02:10:04,19,10,1, 12.0,1,1, 2.896, 10396.679, 461.744, 52794.005 24/12/11,02:10:05,00,09,1, 11.9,1,1, 2.897, 10396.675, 461.744, 52794.005 24/12/11,02:10:05,01,09,1, 11.9,1,1, 2.897, 10396.694, 461.730, 52794.056 24/12/11,02:10:05,02,09,1, 11.9,1,1, 2.897, 10396.691, 461.719, 52794.069 24/12/11,02:10:05,03,09,1, 11.9,1,1, 2.897, 10396.676, 461.765, 52794.029 24/12/11,02:10:05,04,09,1, 11.9,1,1, 2.897, 10396.684, 461.763, 52794.047 24/12/11,02:10:05,05,09,1, 11.9,1,1, 2.897, 10396.699, 461.757, 52794.069 24/12/11,02:10:05,06,09,1, 11.9,1,1, 2.897, 10396.684, 461.769, 52794.040 24/12/11,02:10:05,07,09,1, 11.9,1,1, 2.897, 10396.684, 461.763, 52794.035 24/12/11,02:10:05,08,09,1, 11.9,1,1, 2.897, 10396.705, 461.782, 52794.001 24/12/11,02:10:05,09,09,1, 11.9,1,1, 2.897, 10396.698, 461.777, 52794.023 24/12/11,02:10:05,10,09,1, 11.9,1,1, 2.897, 10396.689, 461.791, 52793.966 24/12/11,02:10:05,11,09,1, 11.9,1,1, 2.897, 10396.701, 461.788, 52793.991 24/12/11,02:10:05,12,09,1, 11.9,1,1, 2.897, 10396.731, 461.803, 52794.029 24/12/11,02:10:05,13,09,1, 11.9,1,1, 2.897, 10396.732, 461.782, 52793.950 24/12/11,02:10:05,14,09,1, 11.9,1,1, 2.897, 10396.697, 461.789, 52793.945 24/12/11,02:10:05,15,09,1, 11.9,1,1, 2.897, 10396.722, 461.769, 52793.965 24/12/11,02:10:05,16,09,1, 11.9,1,1, 2.897, 10396.725, 461.787, 52794.021 24/12/11,02:10:05,17,09,1, 11.9,1,1, 2.897, 10396.707, 461.789, 52794.001 24/12/11,02:10:05,18,09,1, 11.9,1,1, 2.897, 10396.747, 461.793, 52793.929 24/12/11,02:10:05,19,09,1, 11.9,1,1, 2.897, 10396.777, 461.817, 52793.967 24/12/11,02:10:06,00,09,1, 11.9,1,1, 2.894, 10396.775, 461.817, 52793.967 24/12/11,02:10:06,01,09,1, 11.9,1,1, 2.894, 10396.758, 461.799, 52793.920 24/12/11,02:10:06,02,09,1, 11.9,1,1, 2.894, 10396.761, 461.807, 52793.961 24/12/11,02:10:06,03,09,1, 11.9,1,1, 2.894, 10396.751, 461.816, 52793.938 24/12/11,02:10:06,04,09,1, 11.9,1,1, 2.894, 10396.762, 461.815, 52793.939 24/12/11,02:10:06,05,09,1, 11.9,1,1, 2.894, 10396.762, 461.843, 52793.937 24/12/11,02:10:06,06,09,1, 11.9,1,1, 2.894, 10396.779, 461.831, 52793.945 24/12/11,02:10:06,07,09,1, 11.9,1,1, 2.894, 10396.773, 461.839, 52793.903 24/12/11,02:10:06,08,09,1, 11.9,1,1, 2.894, 10396.775, 461.853, 52793.878 24/12/11,02:10:06,09,09,1, 11.9,1,1, 2.894, 10396.782, 461.824, 52793.905 24/12/11,02:10:06,10,09,1, 11.9,1,1, 2.894, 10396.795, 461.834, 52793.907 24/12/11,02:10:06,11,09,1, 11.9,1,1, 2.894, 10396.763, 461.857, 52793.889 24/12/11,02:10:06,12,09,1, 11.9,1,1, 2.894, 10396.781, 461.869, 52793.894 24/12/11,02:10:06,13,09,1, 11.9,1,1, 2.894, 10396.817, 461.841, 52793.891 24/12/11,02:10:06,14,09,1, 11.9,1,1, 2.894, 10396.801, 461.865, 52793.888 24/12/11,02:10:06,15,09,1, 11.9,1,1, 2.894, 10396.812, 461.839, 52793.835 24/12/11,02:10:06,16,09,1, 11.9,1,1, 2.894, 10396.822, 461.856, 52793.822 24/12/11,02:10:06,17,09,1, 11.9,1,1, 2.894, 10396.847, 461.853, 52793.826 24/12/11,02:10:06,18,09,1, 11.9,1,1, 2.894, 10396.843, 461.864, 52793.829 24/12/11,02:10:06,19,09,1, 11.9,1,1, 2.894, 10396.847, 461.873, 52793.877 24/12/11,02:10:07,00,08,1, 11.9,1,1, 2.894, 10396.842, 461.873, 52793.877 24/12/11,02:10:07,01,08,1, 11.9,1,1, 2.894, 10396.856, 461.841, 52793.854 24/12/11,02:10:07,02,08,1, 11.9,1,1, 2.894, 10396.871, 461.874, 52793.825 24/12/11,02:10:07,03,08,1, 11.9,1,1, 2.894, 10396.916, 461.870, 52793.787 24/12/11,02:10:07,04,08,1, 11.9,1,1, 2.894, 10396.895, 461.890, 52793.830 24/12/11,02:10:07,05,08,1, 11.9,1,1, 2.894, 10396.891, 461.875, 52793.809 24/12/11,02:10:07,06,08,1, 11.9,1,1, 2.894, 10396.881, 461.893, 52793.804 24/12/11,02:10:07,07,08,1, 11.9,1,1, 2.894, 10396.902, 461.883, 52793.758 24/12/11,02:10:07,08,08,1, 11.9,1,1, 2.894, 10396.920, 461.897, 52793.774 24/12/11,02:10:07,09,08,1, 11.9,1,1, 2.894, 10396.925, 461.871, 52793.748 24/12/11,02:10:07,10,08,1, 11.9,1,1, 2.894, 10396.938, 461.866, 52793.734 24/12/11,02:10:07,11,08,1, 11.9,1,1, 2.894, 10396.943, 461.895, 52793.743 24/12/11,02:10:07,12,08,1, 11.9,1,1, 2.894, 10396.965, 461.866, 52793.720 24/12/11,02:10:07,13,08,1, 11.9,1,1, 2.894, 10396.970, 461.896, 52793.748 24/12/11,02:10:07,14,08,1, 11.9,1,1, 2.894, 10396.970, 461.900, 52793.745 24/12/11,02:10:07,15,08,1, 11.9,1,1, 2.894, 10397.001, 461.896, 52793.731 24/12/11,02:10:07,16,08,1, 11.9,1,1, 2.894, 10397.013, 461.902, 52793.769 24/12/11,02:10:07,17,08,1, 11.9,1,1, 2.894, 10397.024, 461.889, 52793.723 24/12/11,02:10:07,18,08,1, 11.9,1,1, 2.894, 10397.020, 461.895, 52793.746 24/12/11,02:10:07,19,08,1, 11.9,1,1, 2.894, 10397.037, 461.888, 52793.711 24/12/11,02:10:08,00,08,1, 11.8,1,1, 2.893, 10397.034, 461.888, 52793.711 24/12/11,02:10:08,01,08,1, 11.8,1,1, 2.893, 10397.047, 461.906, 52793.722 24/12/11,02:10:08,02,08,1, 11.8,1,1, 2.893, 10397.052, 461.871, 52793.583 24/12/11,02:10:08,03,08,1, 11.8,1,1, 2.893, 10397.071, 461.895, 52793.662 24/12/11,02:10:08,04,08,1, 11.8,1,1, 2.893, 10397.076, 461.888, 52793.700 24/12/11,02:10:08,05,08,1, 11.8,1,1, 2.893, 10397.092, 461.907, 52793.640 24/12/11,02:10:08,06,08,1, 11.8,1,1, 2.893, 10397.089, 461.891, 52793.625 24/12/11,02:10:08,07,08,1, 11.8,1,1, 2.893, 10397.116, 461.893, 52793.592 24/12/11,02:10:08,08,08,1, 11.8,1,1, 2.893, 10397.125, 461.884, 52793.611 24/12/11,02:10:08,09,08,1, 11.8,1,1, 2.893, 10397.127, 461.892, 52793.565 24/12/11,02:10:08,10,08,1, 11.8,1,1, 2.893, 10397.141, 461.873, 52793.494 24/12/11,02:10:08,11,08,1, 11.8,1,1, 2.893, 10397.174, 461.879, 52793.695 24/12/11,02:10:08,12,08,1, 11.8,1,1, 2.893, 10397.185, 461.899, 52793.619 24/12/11,02:10:08,13,08,1, 11.8,1,1, 2.893, 10397.179, 461.891, 52793.623 24/12/11,02:10:08,14,08,1, 11.8,1,1, 2.893, 10397.165, 461.879, 52793.581 24/12/11,02:10:08,15,08,1, 11.8,1,1, 2.893, 10397.192, 461.896, 52793.606 24/12/11,02:10:08,16,08,1, 11.8,1,1, 2.893, 10397.224, 461.907, 52793.572 24/12/11,02:10:08,17,08,1, 11.8,1,1, 2.893, 10397.223, 461.887, 52793.580 24/12/11,02:10:08,18,08,1, 11.8,1,1, 2.893, 10397.226, 461.892, 52793.497 24/12/11,02:10:08,19,08,1, 11.8,1,1, 2.893, 10397.263, 461.886, 52793.543 24/12/11,02:10:09,00,08,1, 11.9,1,1, 2.893, 10397.259, 461.886, 52793.543 24/12/11,02:10:09,01,08,1, 11.9,1,1, 2.893, 10397.272, 461.871, 52793.524 24/12/11,02:10:09,02,08,1, 11.9,1,1, 2.893, 10397.264, 461.890, 52793.576 24/12/11,02:10:09,03,08,1, 11.9,1,1, 2.893, 10397.269, 461.872, 52793.515 24/12/11,02:10:09,04,08,1, 11.9,1,1, 2.893, 10397.274, 461.873, 52793.524 24/12/11,02:10:09,05,08,1, 11.9,1,1, 2.893, 10397.281, 461.883, 52793.518 24/12/11,02:10:09,06,08,1, 11.9,1,1, 2.893, 10397.320, 461.863, 52793.506 24/12/11,02:10:09,07,08,1, 11.9,1,1, 2.893, 10397.302, 461.882, 52793.441 24/12/11,02:10:09,08,08,1, 11.9,1,1, 2.893, 10397.320, 461.865, 52793.427 24/12/11,02:10:09,09,08,1, 11.9,1,1, 2.893, 10397.347, 461.853, 52793.515 24/12/11,02:10:09,10,08,1, 11.9,1,1, 2.893, 10397.350, 461.858, 52793.389 24/12/11,02:10:09,11,08,1, 11.9,1,1, 2.893, 10397.360, 461.855, 52793.451 24/12/11,02:10:09,12,08,1, 11.9,1,1, 2.893, 10397.362, 461.880, 52793.443 24/12/11,02:10:09,13,08,1, 11.9,1,1, 2.893, 10397.371, 461.848, 52793.384 24/12/11,02:10:09,14,08,1, 11.9,1,1, 2.893, 10397.364, 461.862, 52793.437 24/12/11,02:10:09,15,08,1, 11.9,1,1, 2.893, 10397.396, 461.840, 52793.418 24/12/11,02:10:09,16,08,1, 11.9,1,1, 2.893, 10397.393, 461.829, 52793.389 24/12/11,02:10:09,17,08,1, 11.9,1,1, 2.893, 10397.427, 461.843, 52793.512 24/12/11,02:10:09,18,08,1, 11.9,1,1, 2.893, 10397.514, 461.820, 52793.223 24/12/11,02:10:09,19,08,1, 11.9,1,1, 2.893, 10397.412, 461.842, 52793.435 24/12/11,02:10:10,00,08,1, 11.8,1,1, 2.893, 10397.409, 461.842, 52793.435 24/12/11,02:10:10,01,08,1, 11.8,1,1, 2.893, 10397.434, 461.854, 52793.427 24/12/11,02:10:10,02,08,1, 11.8,1,1, 2.893, 10397.458, 461.827, 52793.363 24/12/11,02:10:10,03,08,1, 11.8,1,1, 2.893, 10397.452, 461.819, 52793.354 24/12/11,02:10:10,04,08,1, 11.8,1,1, 2.893, 10397.466, 461.835, 52793.395 24/12/11,02:10:10,05,08,1, 11.8,1,1, 2.893, 10397.469, 461.807, 52793.325 24/12/11,02:10:10,06,08,1, 11.8,1,1, 2.893, 10397.463, 461.830, 52793.410 24/12/11,02:10:10,07,08,1, 11.8,1,1, 2.893, 10397.488, 461.830, 52793.375 24/12/11,02:10:10,08,08,1, 11.8,1,1, 2.893, 10397.485, 461.817, 52793.381 24/12/11,02:10:10,09,08,1, 11.8,1,1, 2.893, 10397.501, 461.832, 52793.327 24/12/11,02:10:10,10,08,1, 11.8,1,1, 2.893, 10397.520, 461.797, 52793.323 24/12/11,02:10:10,11,08,1, 11.8,1,1, 2.893, 10397.527, 461.798, 52793.248 24/12/11,02:10:10,12,08,1, 11.8,1,1, 2.893, 10397.539, 461.795, 52793.344 24/12/11,02:10:10,13,08,1, 11.8,1,1, 2.893, 10397.540, 461.809, 52793.316 24/12/11,02:10:10,14,08,1, 11.8,1,1, 2.893, 10397.542, 461.786, 52793.313 24/12/11,02:10:10,15,08,1, 11.8,1,1, 2.893, 10397.563, 461.783, 52793.241 24/12/11,02:10:10,16,08,1, 11.8,1,1, 2.893, 10397.559, 461.783, 52793.202 24/12/11,02:10:10,17,08,1, 11.8,1,1, 2.893, 10397.585, 461.774, 52793.258 24/12/11,02:10:10,18,08,1, 11.8,1,1, 2.893, 10397.581, 461.764, 52793.268 24/12/11,02:10:10,19,08,1, 11.8,1,1, 2.893, 10397.586, 461.771, 52793.219 24/12/11,02:10:11,00,08,1, 11.9,1,1, 2.894, 10397.584, 461.771, 52793.219 24/12/11,02:10:11,01,08,1, 11.9,1,1, 2.894, 10397.582, 461.742, 52793.218 24/12/11,02:10:11,02,08,1, 11.9,1,1, 2.894, 10397.592, 461.745, 52793.197 24/12/11,02:10:11,03,08,1, 11.9,1,1, 2.894, 10397.597, 461.725, 52793.320 24/12/11,02:10:11,04,08,1, 11.9,1,1, 2.894, 10397.610, 461.742, 52793.240 24/12/11,02:10:11,05,08,1, 11.9,1,1, 2.894, 10397.613, 461.762, 52793.180 24/12/11,02:10:11,06,08,1, 11.9,1,1, 2.894, 10397.628, 461.748, 52793.215 24/12/11,02:10:11,07,08,1, 11.9,1,1, 2.894, 10397.624, 461.734, 52793.164 24/12/11,02:10:11,08,08,1, 11.9,1,1, 2.894, 10397.614, 461.729, 52793.261 24/12/11,02:10:11,09,08,1, 11.9,1,1, 2.894, 10397.635, 461.755, 52793.235 24/12/11,02:10:11,10,08,1, 11.9,1,1, 2.894, 10397.640, 461.705, 52793.134 24/12/11,02:10:11,11,08,1, 11.9,1,1, 2.894, 10397.657, 461.725, 52793.214 24/12/11,02:10:11,12,08,1, 11.9,1,1, 2.894, 10397.666, 461.723, 52793.210 24/12/11,02:10:11,13,08,1, 11.9,1,1, 2.894, 10397.671, 461.721, 52793.162 24/12/11,02:10:11,14,08,1, 11.9,1,1, 2.894, 10397.657, 461.703, 52793.163 24/12/11,02:10:11,15,08,1, 11.9,1,1, 2.894, 10397.655, 461.728, 52793.227 24/12/11,02:10:11,16,08,1, 11.9,1,1, 2.894, 10397.678, 461.743, 52793.183 24/12/11,02:10:11,17,08,1, 11.9,1,1, 2.894, 10397.678, 461.732, 52793.173 24/12/11,02:10:11,18,08,1, 11.9,1,1, 2.894, 10397.676, 461.722, 52793.168 24/12/11,02:10:11,19,08,1, 11.9,1,1, 2.894, 10397.666, 461.705, 52793.131 24/12/11,02:10:12,00,09,1, 11.9,1,1, 2.894, 10397.660, 461.705, 52793.131 24/12/11,02:10:12,01,09,1, 11.9,1,1, 2.894, 10397.702, 461.709, 52793.184 24/12/11,02:10:12,02,09,1, 11.9,1,1, 2.894, 10397.688, 461.688, 52793.217 24/12/11,02:10:12,03,09,1, 11.9,1,1, 2.894, 10397.722, 461.706, 52793.248 24/12/11,02:10:12,04,09,1, 11.9,1,1, 2.894, 10397.719, 461.718, 52793.164 24/12/11,02:10:12,05,09,1, 11.9,1,1, 2.894, 10397.703, 461.701, 52793.229 24/12/11,02:10:12,06,09,1, 11.9,1,1, 2.894, 10397.700, 461.678, 52793.120 24/12/11,02:10:12,07,09,1, 11.9,1,1, 2.894, 10397.710, 461.691, 52793.125 24/12/11,02:10:12,08,09,1, 11.9,1,1, 2.894, 10397.747, 461.691, 52793.138 24/12/11,02:10:12,09,09,1, 11.9,1,1, 2.894, 10397.733, 461.667, 52793.164 24/12/11,02:10:12,10,09,1, 11.9,1,1, 2.894, 10397.741, 461.695, 52793.220 24/12/11,02:10:12,11,09,1, 11.9,1,1, 2.894, 10397.740, 461.676, 52793.150 24/12/11,02:10:12,12,09,1, 11.9,1,1, 2.894, 10397.742, 461.709, 52793.196 24/12/11,02:10:12,13,09,1, 11.9,1,1, 2.894, 10397.743, 461.700, 52793.144 24/12/11,02:10:12,14,09,1, 11.9,1,1, 2.894, 10397.769, 461.678, 52793.088 24/12/11,02:10:12,15,09,1, 11.9,1,1, 2.894, 10397.756, 461.693, 52793.097 24/12/11,02:10:12,16,09,1, 11.9,1,1, 2.894, 10397.777, 461.693, 52793.042 24/12/11,02:10:12,17,09,1, 11.9,1,1, 2.894, 10397.768, 461.703, 52793.096 24/12/11,02:10:12,18,09,1, 11.9,1,1, 2.894, 10397.782, 461.705, 52793.121 24/12/11,02:10:12,19,09,1, 11.9,1,1, 2.894, 10397.800, 461.688, 52793.120 24/12/11,02:10:13,00,09,1, 11.9,1,1, 2.892, 10397.793, 461.688, 52793.120 24/12/11,02:10:13,01,09,1, 11.9,1,1, 2.892, 10397.803, 461.685, 52793.060 24/12/11,02:10:13,02,09,1, 11.9,1,1, 2.892, 10397.797, 461.663, 52793.070 24/12/11,02:10:13,03,09,1, 11.9,1,1, 2.892, 10397.798, 461.669, 52793.034 24/12/11,02:10:13,04,09,1, 11.9,1,1, 2.892, 10397.808, 461.678, 52793.079 24/12/11,02:10:13,05,09,1, 11.9,1,1, 2.892, 10397.817, 461.672, 52793.086 24/12/11,02:10:13,06,09,1, 11.9,1,1, 2.892, 10397.797, 461.681, 52793.077 24/12/11,02:10:13,07,09,1, 11.9,1,1, 2.892, 10397.821, 461.669, 52793.063 24/12/11,02:10:13,08,09,1, 11.9,1,1, 2.892, 10397.848, 461.671, 52793.078 24/12/11,02:10:13,09,09,1, 11.9,1,1, 2.892, 10397.842, 461.643, 52793.071 24/12/11,02:10:13,10,09,1, 11.9,1,1, 2.892, 10397.815, 461.674, 52793.068 24/12/11,02:10:13,11,09,1, 11.9,1,1, 2.892, 10397.887, 461.677, 52793.225 24/12/11,02:10:13,12,09,1, 11.9,1,1, 2.892, 10397.815, 461.646, 52793.095 24/12/11,02:10:13,13,09,1, 11.9,1,1, 2.892, 10397.847, 461.651, 52793.117 24/12/11,02:10:13,14,09,1, 11.9,1,1, 2.892, 10397.853, 461.660, 52793.191 24/12/11,02:10:13,15,09,1, 11.9,1,1, 2.892, 10397.851, 461.635, 52793.094 24/12/11,02:10:13,16,09,1, 11.9,1,1, 2.892, 10397.855, 461.648, 52793.094 24/12/11,02:10:13,17,09,1, 11.9,1,1, 2.892, 10397.866, 461.627, 52793.013 24/12/11,02:10:13,18,09,1, 11.9,1,1, 2.892, 10397.867, 461.644, 52792.994 24/12/11,02:10:13,19,09,1, 11.9,1,1, 2.892, 10397.849, 461.635, 52793.020 24/12/11,02:10:14,00,10,1, 11.9,1,1, 2.896, 10397.843, 461.635, 52793.020 24/12/11,02:10:14,01,10,1, 11.9,1,1, 2.896, 10397.887, 461.607, 52793.032 24/12/11,02:10:14,02,10,1, 11.9,1,1, 2.896, 10397.869, 461.642, 52793.033 24/12/11,02:10:14,03,10,1, 11.9,1,1, 2.896, 10397.906, 461.657, 52793.103 24/12/11,02:10:14,04,10,1, 11.9,1,1, 2.896, 10397.893, 461.642, 52793.115 24/12/11,02:10:14,05,10,1, 11.9,1,1, 2.896, 10397.882, 461.618, 52793.026 24/12/11,02:10:14,06,10,1, 11.9,1,1, 2.896, 10397.879, 461.629, 52793.010 24/12/11,02:10:14,07,10,1, 11.9,1,1, 2.896, 10397.892, 461.619, 52793.065 24/12/11,02:10:14,08,10,1, 11.9,1,1, 2.896, 10397.880, 461.619, 52793.035 24/12/11,02:10:14,09,10,1, 11.9,1,1, 2.896, 10397.901, 461.631, 52793.030 24/12/11,02:10:14,10,10,1, 11.9,1,1, 2.896, 10397.934, 461.641, 52793.016 24/12/11,02:10:14,11,10,1, 11.9,1,1, 2.896, 10397.912, 461.632, 52793.052 24/12/11,02:10:14,12,10,1, 11.9,1,1, 2.896, 10397.916, 461.654, 52793.055 24/12/11,02:10:14,13,10,1, 11.9,1,1, 2.896, 10397.952, 461.642, 52793.019 24/12/11,02:10:14,14,10,1, 11.9,1,1, 2.896, 10397.929, 461.627, 52793.005 24/12/11,02:10:14,15,10,1, 11.9,1,1, 2.896, 10397.946, 461.643, 52793.043 24/12/11,02:10:14,16,10,1, 11.9,1,1, 2.896, 10397.920, 461.602, 52793.028 24/12/11,02:10:14,17,10,1, 11.9,1,1, 2.896, 10397.959, 461.642, 52793.036 24/12/11,02:10:14,18,10,1, 11.9,1,1, 2.896, 10397.945, 461.641, 52793.018 24/12/11,02:10:14,19,10,1, 11.9,1,1, 2.896, 10397.963, 461.632, 52792.974 24/12/11,02:10:15,00,10,1, 11.9,1,1, 2.895, 10397.960, 461.632, 52792.974 24/12/11,02:10:15,01,10,1, 11.9,1,1, 2.895, 10397.964, 461.678, 52792.947 24/12/11,02:10:15,02,10,1, 11.9,1,1, 2.895, 10397.961, 461.661, 52793.140 24/12/11,02:10:15,03,10,1, 11.9,1,1, 2.895, 10397.937, 461.646, 52792.973 24/12/11,02:10:15,04,10,1, 11.9,1,1, 2.895, 10397.938, 461.642, 52793.033 24/12/11,02:10:15,05,10,1, 11.9,1,1, 2.895, 10397.981, 461.650, 52793.053 24/12/11,02:10:15,06,10,1, 11.9,1,1, 2.895, 10397.994, 461.656, 52792.981 24/12/11,02:10:15,07,10,1, 11.9,1,1, 2.895, 10397.986, 461.625, 52793.011 24/12/11,02:10:15,08,10,1, 11.9,1,1, 2.895, 10397.995, 461.644, 52792.964 24/12/11,02:10:15,09,10,1, 11.9,1,1, 2.895, 10398.000, 461.646, 52792.985 24/12/11,02:10:15,10,10,1, 11.9,1,1, 2.895, 10398.009, 461.642, 52792.991 24/12/11,02:10:15,11,10,1, 11.9,1,1, 2.895, 10398.015, 461.653, 52793.017 24/12/11,02:10:15,12,10,1, 11.9,1,1, 2.895, 10398.032, 461.651, 52792.973 24/12/11,02:10:15,13,10,1, 11.9,1,1, 2.895, 10398.018, 461.670, 52793.012 24/12/11,02:10:15,14,10,1, 11.9,1,1, 2.895, 10398.018, 461.660, 52792.986 24/12/11,02:10:15,15,10,1, 11.9,1,1, 2.895, 10398.039, 461.649, 52792.993 24/12/11,02:10:15,16,10,1, 11.9,1,1, 2.895, 10398.042, 461.654, 52792.951 24/12/11,02:10:15,17,10,1, 11.9,1,1, 2.895, 10398.056, 461.666, 52792.936 24/12/11,02:10:15,18,10,1, 11.9,1,1, 2.895, 10398.034, 461.665, 52792.974 24/12/11,02:10:15,19,10,1, 11.9,1,1, 2.895, 10398.068, 461.654, 52792.958 24/12/11,02:10:16,00,10,1, 12.0,1,1, 2.891, 10398.060, 461.654, 52792.958 24/12/11,02:10:16,01,10,1, 12.0,1,1, 2.891, 10398.101, 461.678, 52792.928 24/12/11,02:10:16,02,10,1, 12.0,1,1, 2.891, 10398.075, 461.642, 52792.962 24/12/11,02:10:16,03,10,1, 12.0,1,1, 2.891, 10398.082, 461.654, 52792.920 24/12/11,02:10:16,04,10,1, 12.0,1,1, 2.891, 10398.097, 461.671, 52792.942 24/12/11,02:10:16,05,10,1, 12.0,1,1, 2.891, 10398.068, 461.672, 52793.023 24/12/11,02:10:16,06,10,1, 12.0,1,1, 2.891, 10398.088, 461.677, 52792.966 24/12/11,02:10:16,07,10,1, 12.0,1,1, 2.891, 10398.115, 461.653, 52792.907 24/12/11,02:10:16,08,10,1, 12.0,1,1, 2.891, 10398.131, 461.639, 52792.962 24/12/11,02:10:16,09,10,1, 12.0,1,1, 2.891, 10398.123, 461.639, 52792.945 24/12/11,02:10:16,10,10,1, 12.0,1,1, 2.891, 10398.140, 461.642, 52792.962 24/12/11,02:10:16,11,10,1, 12.0,1,1, 2.891, 10398.156, 461.657, 52792.932 24/12/11,02:10:16,12,10,1, 12.0,1,1, 2.891, 10398.160, 461.646, 52792.953 24/12/11,02:10:16,13,10,1, 12.0,1,1, 2.891, 10398.155, 461.643, 52792.952 24/12/11,02:10:16,14,10,1, 12.0,1,1, 2.891, 10398.178, 461.641, 52792.878 24/12/11,02:10:16,15,10,1, 12.0,1,1, 2.891, 10398.180, 461.633, 52792.925 24/12/11,02:10:16,16,10,1, 12.0,1,1, 2.891, 10398.164, 461.646, 52792.970 24/12/11,02:10:16,17,10,1, 12.0,1,1, 2.891, 10398.196, 461.649, 52792.890 24/12/11,02:10:16,18,10,1, 12.0,1,1, 2.891, 10398.180, 461.647, 52792.859 24/12/11,02:10:16,19,10,1, 12.0,1,1, 2.891, 10398.199, 461.654, 52792.939 24/12/11,02:10:17,00,10,1, 11.9,1,1, 2.892, 10398.194, 461.654, 52792.939 24/12/11,02:10:17,01,10,1, 11.9,1,1, 2.892, 10398.245, 461.639, 52792.852 24/12/11,02:10:17,02,10,1, 11.9,1,1, 2.892, 10398.249, 461.630, 52792.861 24/12/11,02:10:17,03,10,1, 11.9,1,1, 2.892, 10398.238, 461.633, 52792.906 24/12/11,02:10:17,04,10,1, 11.9,1,1, 2.892, 10398.253, 461.621, 52792.853 24/12/11,02:10:17,05,10,1, 11.9,1,1, 2.892, 10398.261, 461.625, 52792.869 24/12/11,02:10:17,06,10,1, 11.9,1,1, 2.892, 10398.257, 461.625, 52792.892 24/12/11,02:10:17,07,10,1, 11.9,1,1, 2.892, 10398.264, 461.589, 52792.799 24/12/11,02:10:17,08,10,1, 11.9,1,1, 2.892, 10398.297, 461.609, 52792.813 24/12/11,02:10:17,09,10,1, 11.9,1,1, 2.892, 10398.297, 461.619, 52792.931 24/12/11,02:10:17,10,10,1, 11.9,1,1, 2.892, 10398.266, 461.603, 52792.830 24/12/11,02:10:17,11,10,1, 11.9,1,1, 2.892, 10398.303, 461.607, 52792.844 24/12/11,02:10:17,12,10,1, 11.9,1,1, 2.892, 10398.348, 461.586, 52792.846 24/12/11,02:10:17,13,10,1, 11.9,1,1, 2.892, 10398.294, 461.606, 52792.842 24/12/11,02:10:17,14,10,1, 11.9,1,1, 2.892, 10398.344, 461.602, 52792.799 24/12/11,02:10:17,15,10,1, 11.9,1,1, 2.892, 10398.340, 461.602, 52792.806 24/12/11,02:10:17,16,10,1, 11.9,1,1, 2.892, 10398.353, 461.595, 52792.813 24/12/11,02:10:17,17,10,1, 11.9,1,1, 2.892, 10398.377, 461.577, 52792.801 24/12/11,02:10:17,18,10,1, 11.9,1,1, 2.892, 10398.373, 461.564, 52792.795 24/12/11,02:10:17,19,10,1, 11.9,1,1, 2.892, 10398.382, 461.571, 52792.817 24/12/11,02:10:18,00,10,1, 11.9,1,1, 2.892, 10398.377, 461.571, 52792.817 24/12/11,02:10:18,01,10,1, 11.9,1,1, 2.892, 10398.398, 461.567, 52792.798 24/12/11,02:10:18,02,10,1, 11.9,1,1, 2.892, 10398.440, 461.564, 52792.919 24/12/11,02:10:18,03,10,1, 11.9,1,1, 2.892, 10398.435, 461.546, 52792.721 24/12/11,02:10:18,04,10,1, 11.9,1,1, 2.892, 10398.406, 461.567, 52792.733 24/12/11,02:10:18,05,10,1, 11.9,1,1, 2.892, 10398.422, 461.537, 52792.696 24/12/11,02:10:18,06,10,1, 11.9,1,1, 2.892, 10398.442, 461.535, 52792.703 24/12/11,02:10:18,07,10,1, 11.9,1,1, 2.892, 10398.439, 461.534, 52792.710 24/12/11,02:10:18,08,10,1, 11.9,1,1, 2.892, 10398.461, 461.553, 52792.708 24/12/11,02:10:18,09,10,1, 11.9,1,1, 2.892, 10398.459, 461.542, 52792.714 24/12/11,02:10:18,10,10,1, 11.9,1,1, 2.892, 10398.479, 461.510, 52792.718 24/12/11,02:10:18,11,10,1, 11.9,1,1, 2.892, 10398.486, 461.516, 52792.726 24/12/11,02:10:18,12,10,1, 11.9,1,1, 2.892, 10398.488, 461.508, 52792.708 24/12/11,02:10:18,13,10,1, 11.9,1,1, 2.892, 10398.508, 461.528, 52792.736 24/12/11,02:10:18,14,10,1, 11.9,1,1, 2.892, 10398.505, 461.503, 52792.700 24/12/11,02:10:18,15,10,1, 11.9,1,1, 2.892, 10398.524, 461.501, 52792.617 24/12/11,02:10:18,16,10,1, 11.9,1,1, 2.892, 10398.513, 461.497, 52792.659 24/12/11,02:10:18,17,10,1, 11.9,1,1, 2.892, 10398.523, 461.471, 52792.669 24/12/11,02:10:18,18,10,1, 11.9,1,1, 2.892, 10398.515, 461.488, 52792.591 24/12/11,02:10:18,19,10,1, 11.9,1,1, 2.892, 10398.563, 461.484, 52792.604 24/12/11,02:10:19,00,09,1, 11.9,1,1, 2.893, 10398.561, 461.484, 52792.604 24/12/11,02:10:19,01,09,1, 11.9,1,1, 2.893, 10398.549, 461.464, 52792.624 24/12/11,02:10:19,02,09,1, 11.9,1,1, 2.893, 10398.558, 461.484, 52792.637 24/12/11,02:10:19,03,09,1, 11.9,1,1, 2.893, 10398.584, 461.451, 52792.655 24/12/11,02:10:19,04,09,1, 11.9,1,1, 2.893, 10398.597, 461.464, 52792.566 24/12/11,02:10:19,05,09,1, 11.9,1,1, 2.893, 10398.600, 461.459, 52792.588 24/12/11,02:10:19,06,09,1, 11.9,1,1, 2.893, 10398.609, 461.459, 52792.581 24/12/11,02:10:19,07,09,1, 11.9,1,1, 2.893, 10398.622, 461.437, 52792.547 24/12/11,02:10:19,08,09,1, 11.9,1,1, 2.893, 10398.657, 461.467, 52792.567 24/12/11,02:10:19,09,09,1, 11.9,1,1, 2.893, 10398.636, 461.446, 52792.559 24/12/11,02:10:19,10,09,1, 11.9,1,1, 2.893, 10398.665, 461.420, 52792.563 24/12/11,02:10:19,11,09,1, 11.9,1,1, 2.893, 10398.642, 461.416, 52792.563 24/12/11,02:10:19,12,09,1, 11.9,1,1, 2.893, 10398.651, 461.428, 52792.555 24/12/11,02:10:19,13,09,1, 11.9,1,1, 2.893, 10398.656, 461.417, 52792.485 24/12/11,02:10:19,14,09,1, 11.9,1,1, 2.893, 10398.682, 461.425, 52792.525 24/12/11,02:10:19,15,09,1, 11.9,1,1, 2.893, 10398.697, 461.405, 52792.537 24/12/11,02:10:19,16,09,1, 11.9,1,1, 2.893, 10398.674, 461.409, 52792.510 24/12/11,02:10:19,17,09,1, 11.9,1,1, 2.893, 10398.691, 461.406, 52792.532 24/12/11,02:10:19,18,09,1, 11.9,1,1, 2.893, 10398.693, 461.397, 52792.510 24/12/11,02:10:19,19,09,1, 11.9,1,1, 2.893, 10398.726, 461.415, 52792.526 24/12/11,02:10:20,00,10,1, 11.8,1,1, 2.894, 10398.719, 461.415, 52792.526 24/12/11,02:10:20,01,10,1, 11.8,1,1, 2.894, 10398.712, 461.384, 52792.471 24/12/11,02:10:20,02,10,1, 11.8,1,1, 2.894, 10398.722, 461.401, 52792.430 24/12/11,02:10:20,03,10,1, 11.8,1,1, 2.894, 10398.720, 461.383, 52792.528 24/12/11,02:10:20,04,10,1, 11.8,1,1, 2.894, 10398.757, 461.394, 52792.499 24/12/11,02:10:20,05,10,1, 11.8,1,1, 2.894, 10398.761, 461.395, 52792.424 24/12/11,02:10:20,06,10,1, 11.8,1,1, 2.894, 10398.761, 461.363, 52792.489 24/12/11,02:10:20,07,10,1, 11.8,1,1, 2.894, 10398.744, 461.379, 52792.493 24/12/11,02:10:20,08,10,1, 11.8,1,1, 2.894, 10398.760, 461.383, 52792.488 24/12/11,02:10:20,09,10,1, 11.8,1,1, 2.894, 10398.791, 461.358, 52792.414 24/12/11,02:10:20,10,10,1, 11.8,1,1, 2.894, 10398.780, 461.378, 52792.408 24/12/11,02:10:20,11,10,1, 11.8,1,1, 2.894, 10398.774, 461.359, 52792.398 24/12/11,02:10:20,12,10,1, 11.8,1,1, 2.894, 10398.790, 461.368, 52792.405 24/12/11,02:10:20,13,10,1, 11.8,1,1, 2.894, 10398.787, 461.362, 52792.406 24/12/11,02:10:20,14,10,1, 11.8,1,1, 2.894, 10398.812, 461.350, 52792.363 24/12/11,02:10:20,15,10,1, 11.8,1,1, 2.894, 10398.808, 461.336, 52792.336 24/12/11,02:10:20,16,10,1, 11.8,1,1, 2.894, 10398.830, 461.345, 52792.401 24/12/11,02:10:20,17,10,1, 11.8,1,1, 2.894, 10398.828, 461.344, 52792.298 24/12/11,02:10:20,18,10,1, 11.8,1,1, 2.894, 10398.845, 461.332, 52792.346 24/12/11,02:10:20,19,10,1, 11.8,1,1, 2.894, 10398.824, 461.342, 52792.300 24/12/11,02:10:21,00,10,1, 11.9,1,1, 2.893, 10398.819, 461.342, 52792.300 24/12/11,02:10:21,01,10,1, 11.9,1,1, 2.893, 10398.861, 461.338, 52792.373 24/12/11,02:10:21,02,10,1, 11.9,1,1, 2.893, 10398.861, 461.323, 52792.276 24/12/11,02:10:21,03,10,1, 11.9,1,1, 2.893, 10398.867, 461.331, 52792.280 24/12/11,02:10:21,04,10,1, 11.9,1,1, 2.893, 10398.854, 461.319, 52792.279 24/12/11,02:10:21,05,10,1, 11.9,1,1, 2.893, 10398.850, 461.329, 52792.302 24/12/11,02:10:21,06,10,1, 11.9,1,1, 2.893, 10398.881, 461.314, 52792.289 24/12/11,02:10:21,07,10,1, 11.9,1,1, 2.893, 10398.881, 461.297, 52792.356 24/12/11,02:10:21,08,10,1, 11.9,1,1, 2.893, 10398.872, 461.329, 52792.350 24/12/11,02:10:21,09,10,1, 11.9,1,1, 2.893, 10398.888, 461.311, 52792.328 24/12/11,02:10:21,10,10,1, 11.9,1,1, 2.893, 10398.895, 461.297, 52792.216 24/12/11,02:10:21,11,10,1, 11.9,1,1, 2.893, 10398.890, 461.325, 52792.278 24/12/11,02:10:21,12,10,1, 11.9,1,1, 2.893, 10398.908, 461.310, 52792.271 24/12/11,02:10:21,13,10,1, 11.9,1,1, 2.893, 10398.923, 461.328, 52792.285 24/12/11,02:10:21,14,10,1, 11.9,1,1, 2.893, 10398.928, 461.298, 52792.180 24/12/11,02:10:21,15,10,1, 11.9,1,1, 2.893, 10398.912, 461.321, 52792.192 24/12/11,02:10:21,16,10,1, 11.9,1,1, 2.893, 10398.905, 461.342, 52792.230 24/12/11,02:10:21,17,10,1, 11.9,1,1, 2.893, 10398.942, 461.338, 52792.277 24/12/11,02:10:21,18,10,1, 11.9,1,1, 2.893, 10398.962, 461.318, 52792.157 24/12/11,02:10:21,19,10,1, 11.9,1,1, 2.893, 10398.949, 461.334, 52792.257 24/12/11,02:10:22,00,09,1, 11.9,1,1, 2.894, 10398.945, 461.334, 52792.257 24/12/11,02:10:22,01,09,1, 11.9,1,1, 2.894, 10398.926, 461.322, 52792.064 24/12/11,02:10:22,02,09,1, 11.9,1,1, 2.894, 10398.933, 461.338, 52792.213 24/12/11,02:10:22,03,09,1, 11.9,1,1, 2.894, 10398.928, 461.331, 52792.184 24/12/11,02:10:22,04,09,1, 11.9,1,1, 2.894, 10398.952, 461.334, 52792.111 24/12/11,02:10:22,05,09,1, 11.9,1,1, 2.894, 10398.958, 461.330, 52792.133 24/12/11,02:10:22,06,09,1, 11.9,1,1, 2.894, 10398.950, 461.342, 52792.210 24/12/11,02:10:22,07,09,1, 11.9,1,1, 2.894, 10398.975, 461.327, 52792.236 24/12/11,02:10:22,08,09,1, 11.9,1,1, 2.894, 10398.968, 461.346, 52792.196 24/12/11,02:10:22,09,09,1, 11.9,1,1, 2.894, 10398.982, 461.323, 52792.163 24/12/11,02:10:22,10,09,1, 11.9,1,1, 2.894, 10398.973, 461.347, 52792.162 24/12/11,02:10:22,11,09,1, 11.9,1,1, 2.894, 10399.002, 461.342, 52792.145 24/12/11,02:10:22,12,09,1, 11.9,1,1, 2.894, 10398.997, 461.351, 52792.077 24/12/11,02:10:22,13,09,1, 11.9,1,1, 2.894, 10398.997, 461.346, 52792.144 24/12/11,02:10:22,14,09,1, 11.9,1,1, 2.894, 10399.013, 461.378, 52792.082 24/12/11,02:10:22,15,09,1, 11.9,1,1, 2.894, 10399.019, 461.346, 52792.041 24/12/11,02:10:22,16,09,1, 11.9,1,1, 2.894, 10399.004, 461.358, 52792.074 24/12/11,02:10:22,17,09,1, 11.9,1,1, 2.894, 10399.000, 461.375, 52792.063 24/12/11,02:10:22,18,09,1, 11.9,1,1, 2.894, 10399.023, 461.368, 52792.072 24/12/11,02:10:22,19,09,1, 11.9,1,1, 2.894, 10399.033, 461.361, 52792.015 24/12/11,02:10:23,00,09,1, 11.9,1,1, 2.895, 10399.028, 461.361, 52792.015 24/12/11,02:10:23,01,09,1, 11.9,1,1, 2.895, 10399.026, 461.378, 52792.024 24/12/11,02:10:23,02,09,1, 11.9,1,1, 2.895, 10399.028, 461.355, 52792.011 24/12/11,02:10:23,03,09,1, 11.9,1,1, 2.895, 10399.025, 461.370, 52792.014 24/12/11,02:10:23,04,09,1, 11.9,1,1, 2.895, 10399.044, 461.377, 52792.010 24/12/11,02:10:23,05,09,1, 11.9,1,1, 2.895, 10399.038, 461.362, 52792.008 24/12/11,02:10:23,06,09,1, 11.9,1,1, 2.895, 10399.062, 461.361, 52792.054 24/12/11,02:10:23,07,09,1, 11.9,1,1, 2.895, 10399.050, 461.374, 52792.024 24/12/11,02:10:23,08,09,1, 11.9,1,1, 2.895, 10399.041, 461.384, 52791.982 24/12/11,02:10:23,09,09,1, 11.9,1,1, 2.895, 10399.054, 461.362, 52791.949 24/12/11,02:10:23,10,09,1, 11.9,1,1, 2.895, 10399.056, 461.366, 52792.017 24/12/11,02:10:23,11,09,1, 11.9,1,1, 2.895, 10399.083, 461.365, 52791.729 24/12/11,02:10:23,12,09,1, 11.9,1,1, 2.895, 10399.059, 461.382, 52791.986 24/12/11,02:10:23,13,09,1, 11.9,1,1, 2.895, 10399.039, 461.374, 52791.966 24/12/11,02:10:23,14,09,1, 11.9,1,1, 2.895, 10399.059, 461.373, 52791.971 24/12/11,02:10:23,15,09,1, 11.9,1,1, 2.895, 10399.069, 461.365, 52791.901 24/12/11,02:10:23,16,09,1, 11.9,1,1, 2.895, 10399.075, 461.396, 52791.906 24/12/11,02:10:23,17,09,1, 11.9,1,1, 2.895, 10399.085, 461.398, 52791.921 24/12/11,02:10:23,18,09,1, 11.9,1,1, 2.895, 10399.062, 461.388, 52791.924 24/12/11,02:10:23,19,09,1, 11.9,1,1, 2.895, 10399.052, 461.396, 52791.869 24/12/11,02:10:24,00,09,1, 11.8,1,1, 2.896, 10399.045, 461.396, 52791.869 24/12/11,02:10:24,01,09,1, 11.8,1,1, 2.896, 10399.096, 461.399, 52791.914 24/12/11,02:10:24,02,09,1, 11.8,1,1, 2.896, 10399.088, 461.393, 52791.873 24/12/11,02:10:24,03,09,1, 11.8,1,1, 2.896, 10399.087, 461.407, 52791.906 24/12/11,02:10:24,04,09,1, 11.8,1,1, 2.896, 10399.066, 461.377, 52791.873 24/12/11,02:10:24,05,09,1, 11.8,1,1, 2.896, 10399.094, 461.393, 52791.830 24/12/11,02:10:24,06,09,1, 11.8,1,1, 2.896, 10399.088, 461.412, 52791.828 24/12/11,02:10:24,07,09,1, 11.8,1,1, 2.896, 10399.061, 461.395, 52791.853 24/12/11,02:10:24,08,09,1, 11.8,1,1, 2.896, 10399.104, 461.377, 52791.842 24/12/11,02:10:24,09,09,1, 11.8,1,1, 2.896, 10399.086, 461.373, 52791.847 24/12/11,02:10:24,10,09,1, 11.8,1,1, 2.896, 10399.089, 461.394, 52791.810 24/12/11,02:10:24,11,09,1, 11.8,1,1, 2.896, 10399.095, 461.383, 52791.779 24/12/11,02:10:24,12,09,1, 11.8,1,1, 2.896, 10399.100, 461.365, 52791.792 24/12/11,02:10:24,13,09,1, 11.8,1,1, 2.896, 10399.097, 461.390, 52791.799 24/12/11,02:10:24,14,09,1, 11.8,1,1, 2.896, 10399.123, 461.380, 52791.766 24/12/11,02:10:24,15,09,1, 11.8,1,1, 2.896, 10399.111, 461.398, 52791.764 24/12/11,02:10:24,16,09,1, 11.8,1,1, 2.896, 10399.122, 461.373, 52791.781 24/12/11,02:10:24,17,09,1, 11.8,1,1, 2.896, 10399.084, 461.354, 52791.687 24/12/11,02:10:24,18,09,1, 11.8,1,1, 2.896, 10399.137, 461.366, 52791.686 24/12/11,02:10:24,19,09,1, 11.8,1,1, 2.896, 10399.114, 461.383, 52791.668 24/12/11,02:10:25,00,09,1, 11.9,1,1, 2.893, 10399.112, 461.383, 52791.668 24/12/11,02:10:25,01,09,1, 11.9,1,1, 2.893, 10399.146, 461.348, 52791.632 24/12/11,02:10:25,02,09,1, 11.9,1,1, 2.893, 10399.117, 461.372, 52791.737 24/12/11,02:10:25,03,09,1, 11.9,1,1, 2.893, 10399.103, 461.358, 52791.721 24/12/11,02:10:25,04,09,1, 11.9,1,1, 2.893, 10399.140, 461.365, 52791.673 24/12/11,02:10:25,05,09,1, 11.9,1,1, 2.893, 10399.128, 461.361, 52791.722 24/12/11,02:10:25,06,09,1, 11.9,1,1, 2.893, 10399.116, 461.376, 52791.703 24/12/11,02:10:25,07,09,1, 11.9,1,1, 2.893, 10399.138, 461.347, 52791.694 24/12/11,02:10:25,08,09,1, 11.9,1,1, 2.893, 10399.136, 461.335, 52791.690 24/12/11,02:10:25,09,09,1, 11.9,1,1, 2.893, 10399.122, 461.345, 52791.687 24/12/11,02:10:25,10,09,1, 11.9,1,1, 2.893, 10399.127, 461.333, 52791.619 24/12/11,02:10:25,11,09,1, 11.9,1,1, 2.893, 10399.140, 461.333, 52791.593 24/12/11,02:10:25,12,09,1, 11.9,1,1, 2.893, 10399.142, 461.323, 52791.589 24/12/11,02:10:25,13,09,1, 11.9,1,1, 2.893, 10399.158, 461.330, 52791.655 24/12/11,02:10:25,14,09,1, 11.9,1,1, 2.893, 10399.155, 461.320, 52791.680 24/12/11,02:10:25,15,09,1, 11.9,1,1, 2.893, 10399.151, 461.325, 52791.582 24/12/11,02:10:25,16,09,1, 11.9,1,1, 2.893, 10399.158, 461.317, 52791.609 24/12/11,02:10:25,17,09,1, 11.9,1,1, 2.893, 10399.153, 461.310, 52791.558 24/12/11,02:10:25,18,09,1, 11.9,1,1, 2.893, 10399.144, 461.321, 52791.558 24/12/11,02:10:25,19,09,1, 11.9,1,1, 2.893, 10399.136, 461.324, 52791.567 24/12/11,02:10:26,00,09,1, 11.9,1,1, 2.896, 10399.128, 461.324, 52791.567 24/12/11,02:10:26,01,09,1, 11.9,1,1, 2.896, 10399.178, 461.338, 52791.572 24/12/11,02:10:26,02,09,1, 11.9,1,1, 2.896, 10399.160, 461.308, 52791.486 24/12/11,02:10:26,03,09,1, 11.9,1,1, 2.896, 10399.140, 461.317, 52791.477 24/12/11,02:10:26,04,09,1, 11.9,1,1, 2.896, 10399.168, 461.299, 52791.448 24/12/11,02:10:26,05,09,1, 11.9,1,1, 2.896, 10399.173, 461.308, 52791.533 24/12/11,02:10:26,06,09,1, 11.9,1,1, 2.896, 10399.178, 461.295, 52791.497 24/12/11,02:10:26,07,09,1, 11.9,1,1, 2.896, 10399.211, 461.299, 52791.491 24/12/11,02:10:26,08,09,1, 11.9,1,1, 2.896, 10399.157, 461.285, 52791.496 24/12/11,02:10:26,09,09,1, 11.9,1,1, 2.896, 10399.209, 461.305, 52791.411 24/12/11,02:10:26,10,09,1, 11.9,1,1, 2.896, 10399.194, 461.286, 52791.438 24/12/11,02:10:26,11,09,1, 11.9,1,1, 2.896, 10399.180, 461.291, 52791.426 24/12/11,02:10:26,12,09,1, 11.9,1,1, 2.896, 10399.230, 461.284, 52791.454 24/12/11,02:10:26,13,09,1, 11.9,1,1, 2.896, 10399.211, 461.261, 52791.400 24/12/11,02:10:26,14,09,1, 11.9,1,1, 2.896, 10399.212, 461.264, 52791.407 24/12/11,02:10:26,15,09,1, 11.9,1,1, 2.896, 10399.229, 461.263, 52791.391 24/12/11,02:10:26,16,09,1, 11.9,1,1, 2.896, 10399.206, 461.270, 52791.384 24/12/11,02:10:26,17,09,1, 11.9,1,1, 2.896, 10399.223, 461.266, 52791.382 24/12/11,02:10:26,18,09,1, 11.9,1,1, 2.896, 10399.220, 461.258, 52791.405 24/12/11,02:10:26,19,09,1, 11.9,1,1, 2.896, 10399.236, 461.246, 52791.417 24/12/11,02:10:27,00,09,1, 11.9,1,1, 2.895, 10399.228, 461.246, 52791.417 24/12/11,02:10:27,01,09,1, 11.9,1,1, 2.895, 10399.256, 461.253, 52791.329 24/12/11,02:10:27,02,09,1, 11.9,1,1, 2.895, 10399.229, 461.253, 52791.347 24/12/11,02:10:27,03,09,1, 11.9,1,1, 2.895, 10399.235, 461.233, 52791.382 24/12/11,02:10:27,04,09,1, 11.9,1,1, 2.895, 10399.244, 461.253, 52791.307 24/12/11,02:10:27,05,09,1, 11.9,1,1, 2.895, 10399.265, 461.216, 52791.273 24/12/11,02:10:27,06,09,1, 11.9,1,1, 2.895, 10399.274, 461.226, 52791.325 24/12/11,02:10:27,07,09,1, 11.9,1,1, 2.895, 10399.269, 461.239, 52791.342 24/12/11,02:10:27,08,09,1, 11.9,1,1, 2.895, 10399.273, 461.214, 52791.334 24/12/11,02:10:27,09,09,1, 11.9,1,1, 2.895, 10399.263, 461.245, 52791.362 24/12/11,02:10:27,10,09,1, 11.9,1,1, 2.895, 10399.310, 461.234, 52791.350 24/12/11,02:10:27,11,09,1, 11.9,1,1, 2.895, 10399.309, 461.228, 52791.334 24/12/11,02:10:27,12,09,1, 11.9,1,1, 2.895, 10399.306, 461.228, 52791.319 24/12/11,02:10:27,13,09,1, 11.9,1,1, 2.895, 10399.299, 461.221, 52791.233 24/12/11,02:10:27,14,09,1, 11.9,1,1, 2.895, 10399.307, 461.218, 52791.322 24/12/11,02:10:27,15,09,1, 11.9,1,1, 2.895, 10399.307, 461.203, 52791.305 24/12/11,02:10:27,16,09,1, 11.9,1,1, 2.895, 10399.321, 461.215, 52791.232 24/12/11,02:10:27,17,09,1, 11.9,1,1, 2.895, 10399.334, 461.184, 52791.223 24/12/11,02:10:27,18,09,1, 11.9,1,1, 2.895, 10399.349, 461.216, 52791.248 24/12/11,02:10:27,19,09,1, 11.9,1,1, 2.895, 10399.337, 461.198, 52791.252 24/12/11,02:10:28,00,09,1, 11.8,1,1, 2.894, 10399.328, 461.198, 52791.252 24/12/11,02:10:28,01,09,1, 11.8,1,1, 2.894, 10399.355, 461.212, 52791.254 24/12/11,02:10:28,02,09,1, 11.8,1,1, 2.894, 10399.340, 461.205, 52791.217 24/12/11,02:10:28,03,09,1, 11.8,1,1, 2.894, 10399.344, 461.182, 52791.208 24/12/11,02:10:28,04,09,1, 11.8,1,1, 2.894, 10399.392, 461.207, 52791.196 24/12/11,02:10:28,05,09,1, 11.8,1,1, 2.894, 10399.372, 461.221, 52791.241 24/12/11,02:10:28,06,09,1, 11.8,1,1, 2.894, 10399.382, 461.207, 52791.250 24/12/11,02:10:28,07,09,1, 11.8,1,1, 2.894, 10399.401, 461.194, 52791.197 24/12/11,02:10:28,08,09,1, 11.8,1,1, 2.894, 10399.395, 461.197, 52791.187 24/12/11,02:10:28,09,09,1, 11.8,1,1, 2.894, 10399.404, 461.187, 52791.166 24/12/11,02:10:28,10,09,1, 11.8,1,1, 2.894, 10399.412, 461.222, 52791.143 24/12/11,02:10:28,11,09,1, 11.8,1,1, 2.894, 10399.391, 461.211, 52791.225 24/12/11,02:10:28,12,09,1, 11.8,1,1, 2.894, 10399.440, 461.209, 52791.114 24/12/11,02:10:28,13,09,1, 11.8,1,1, 2.894, 10399.424, 461.212, 52791.187 24/12/11,02:10:28,14,09,1, 11.8,1,1, 2.894, 10399.438, 461.202, 52791.157 24/12/11,02:10:28,15,09,1, 11.8,1,1, 2.894, 10399.461, 461.220, 52791.172 24/12/11,02:10:28,16,09,1, 11.8,1,1, 2.894, 10399.442, 461.196, 52791.147 24/12/11,02:10:28,17,09,1, 11.8,1,1, 2.894, 10399.451, 461.209, 52791.112 24/12/11,02:10:28,18,09,1, 11.8,1,1, 2.894, 10399.502, 461.213, 52791.183 24/12/11,02:10:28,19,09,1, 11.8,1,1, 2.894, 10399.454, 461.199, 52791.155 24/12/11,02:10:29,00,09,1, 11.9,1,1, 2.894, 10399.445, 461.199, 52791.155 24/12/11,02:10:29,01,09,1, 11.9,1,1, 2.894, 10399.454, 461.183, 52791.108 24/12/11,02:10:29,02,09,1, 11.9,1,1, 2.894, 10399.484, 461.211, 52791.132 24/12/11,02:10:29,03,09,1, 11.9,1,1, 2.894, 10399.484, 461.184, 52791.089 24/12/11,02:10:29,04,09,1, 11.9,1,1, 2.894, 10399.480, 461.201, 52791.175 24/12/11,02:10:29,05,09,1, 11.9,1,1, 2.894, 10399.501, 461.194, 52791.124 24/12/11,02:10:29,06,09,1, 11.9,1,1, 2.894, 10399.518, 461.207, 52791.166 24/12/11,02:10:29,07,09,1, 11.9,1,1, 2.894, 10399.514, 461.205, 52791.097 24/12/11,02:10:29,08,09,1, 11.9,1,1, 2.894, 10399.531, 461.213, 52791.113 24/12/11,02:10:29,09,09,1, 11.9,1,1, 2.894, 10399.514, 461.223, 52791.111 24/12/11,02:10:29,10,09,1, 11.9,1,1, 2.894, 10399.523, 461.210, 52791.152 24/12/11,02:10:29,11,09,1, 11.9,1,1, 2.894, 10399.556, 461.189, 52791.057 24/12/11,02:10:29,12,09,1, 11.9,1,1, 2.894, 10399.533, 461.197, 52791.074 24/12/11,02:10:29,13,09,1, 11.9,1,1, 2.894, 10399.588, 461.215, 52791.063 24/12/11,02:10:29,14,09,1, 11.9,1,1, 2.894, 10399.572, 461.192, 52791.098 24/12/11,02:10:29,15,09,1, 11.9,1,1, 2.894, 10399.578, 461.201, 52791.124 24/12/11,02:10:29,16,09,1, 11.9,1,1, 2.894, 10399.571, 461.206, 52791.068 24/12/11,02:10:29,17,09,1, 11.9,1,1, 2.894, 10399.587, 461.198, 52791.114 24/12/11,02:10:29,18,09,1, 11.9,1,1, 2.894, 10399.616, 461.185, 52791.044 24/12/11,02:10:29,19,09,1, 11.9,1,1, 2.894, 10399.606, 461.199, 52791.042 24/12/11,02:10:30,00,09,1, 12.0,1,1, 2.892, 10399.604, 461.199, 52791.042 24/12/11,02:10:30,01,09,1, 12.0,1,1, 2.892, 10399.606, 461.212, 52791.036 24/12/11,02:10:30,02,09,1, 12.0,1,1, 2.892, 10399.619, 461.199, 52790.987 24/12/11,02:10:30,03,09,1, 12.0,1,1, 2.892, 10399.628, 461.193, 52791.065 24/12/11,02:10:30,04,09,1, 12.0,1,1, 2.892, 10399.646, 461.188, 52791.122 24/12/11,02:10:30,05,09,1, 12.0,1,1, 2.892, 10399.648, 461.181, 52791.055 24/12/11,02:10:30,06,09,1, 12.0,1,1, 2.892, 10399.656, 461.187, 52791.004 24/12/11,02:10:30,07,09,1, 12.0,1,1, 2.892, 10399.667, 461.198, 52791.025 24/12/11,02:10:30,08,09,1, 12.0,1,1, 2.892, 10399.665, 461.211, 52791.013 24/12/11,02:10:30,09,09,1, 12.0,1,1, 2.892, 10399.676, 461.222, 52791.042 24/12/11,02:10:30,10,09,1, 12.0,1,1, 2.892, 10399.667, 461.217, 52791.020 24/12/11,02:10:30,11,09,1, 12.0,1,1, 2.892, 10399.670, 461.193, 52791.072 24/12/11,02:10:30,12,09,1, 12.0,1,1, 2.892, 10399.710, 461.231, 52791.047 24/12/11,02:10:30,13,09,1, 12.0,1,1, 2.892, 10399.691, 461.200, 52791.097 24/12/11,02:10:30,14,09,1, 12.0,1,1, 2.892, 10399.736, 461.226, 52791.051 24/12/11,02:10:30,15,09,1, 12.0,1,1, 2.892, 10399.724, 461.172, 52790.962 24/12/11,02:10:30,16,09,1, 12.0,1,1, 2.892, 10399.748, 461.192, 52791.002 24/12/11,02:10:30,17,09,1, 12.0,1,1, 2.892, 10399.731, 461.194, 52791.012 24/12/11,02:10:30,18,09,1, 12.0,1,1, 2.892, 10399.759, 461.197, 52791.038 24/12/11,02:10:30,19,09,1, 12.0,1,1, 2.892, 10399.747, 461.197, 52790.929 24/12/11,02:10:31,00,09,1, 11.9,1,1, 2.893, 10399.746, 461.197, 52790.929 24/12/11,02:10:31,01,09,1, 11.9,1,1, 2.893, 10399.768, 461.150, 52790.970 24/12/11,02:10:31,02,09,1, 11.9,1,1, 2.893, 10399.777, 461.179, 52790.952 24/12/11,02:10:31,03,09,1, 11.9,1,1, 2.893, 10399.795, 461.180, 52790.912 24/12/11,02:10:31,04,09,1, 11.9,1,1, 2.893, 10399.808, 461.172, 52791.008 24/12/11,02:10:31,05,09,1, 11.9,1,1, 2.893, 10399.804, 461.193, 52790.975 24/12/11,02:10:31,06,09,1, 11.9,1,1, 2.893, 10399.832, 461.168, 52790.998 24/12/11,02:10:31,07,09,1, 11.9,1,1, 2.893, 10399.827, 461.189, 52790.997 24/12/11,02:10:31,08,09,1, 11.9,1,1, 2.893, 10399.833, 461.150, 52790.958 24/12/11,02:10:31,09,09,1, 11.9,1,1, 2.893, 10399.861, 461.170, 52790.947 24/12/11,02:10:31,10,09,1, 11.9,1,1, 2.893, 10399.854, 461.150, 52790.916 24/12/11,02:10:31,11,09,1, 11.9,1,1, 2.893, 10399.877, 461.133, 52790.957 24/12/11,02:10:31,12,09,1, 11.9,1,1, 2.893, 10399.872, 461.127, 52790.994 24/12/11,02:10:31,13,09,1, 11.9,1,1, 2.893, 10399.878, 461.138, 52790.896 24/12/11,02:10:31,14,09,1, 11.9,1,1, 2.893, 10399.887, 461.156, 52791.040 24/12/11,02:10:31,15,09,1, 11.9,1,1, 2.893, 10399.882, 461.136, 52790.970 24/12/11,02:10:31,16,09,1, 11.9,1,1, 2.893, 10399.899, 461.132, 52790.980 24/12/11,02:10:31,17,09,1, 11.9,1,1, 2.893, 10399.898, 461.135, 52790.946 24/12/11,02:10:31,18,09,1, 11.9,1,1, 2.893, 10399.920, 461.144, 52790.918 24/12/11,02:10:31,19,09,1, 11.9,1,1, 2.893, 10399.930, 461.130, 52790.909 24/12/11,02:10:32,00,09,1, 12.0,1,1, 2.890, 10399.929, 461.130, 52790.909 24/12/11,02:10:32,01,09,1, 12.0,1,1, 2.890, 10399.950, 461.103, 52790.922 24/12/11,02:10:32,02,09,1, 12.0,1,1, 2.890, 10399.931, 461.124, 52790.971 24/12/11,02:10:32,03,09,1, 12.0,1,1, 2.890, 10399.969, 461.105, 52790.929 24/12/11,02:10:32,04,09,1, 12.0,1,1, 2.890, 10399.953, 461.126, 52791.015 24/12/11,02:10:32,05,09,1, 12.0,1,1, 2.890, 10399.972, 461.105, 52790.888 24/12/11,02:10:32,06,09,1, 12.0,1,1, 2.890, 10399.966, 461.103, 52790.902 24/12/11,02:10:32,07,09,1, 12.0,1,1, 2.890, 10399.971, 461.099, 52790.972 24/12/11,02:10:32,08,09,1, 12.0,1,1, 2.890, 10399.973, 461.082, 52790.969 24/12/11,02:10:32,09,09,1, 12.0,1,1, 2.890, 10399.985, 461.107, 52790.914 24/12/11,02:10:32,10,09,1, 12.0,1,1, 2.890, 10399.995, 461.078, 52791.002 24/12/11,02:10:32,11,09,1, 12.0,1,1, 2.890, 10400.014, 461.073, 52790.929 24/12/11,02:10:32,12,09,1, 12.0,1,1, 2.890, 10399.993, 461.058, 52790.868 24/12/11,02:10:32,13,09,1, 12.0,1,1, 2.890, 10400.032, 461.059, 52790.867 24/12/11,02:10:32,14,09,1, 12.0,1,1, 2.890, 10400.036, 461.046, 52790.825 24/12/11,02:10:32,15,09,1, 12.0,1,1, 2.890, 10400.015, 461.040, 52790.880 24/12/11,02:10:32,16,09,1, 12.0,1,1, 2.890, 10400.054, 461.037, 52790.880 24/12/11,02:10:32,17,09,1, 12.0,1,1, 2.890, 10400.035, 461.053, 52790.913 24/12/11,02:10:32,18,09,1, 12.0,1,1, 2.890, 10400.040, 461.041, 52790.898 24/12/11,02:10:32,19,09,1, 12.0,1,1, 2.890, 10400.071, 461.041, 52790.891 24/12/11,02:10:33,00,09,1, 12.0,1,1, 2.892, 10400.071, 461.041, 52790.891 24/12/11,02:10:33,01,09,1, 12.0,1,1, 2.892, 10400.078, 461.024, 52790.819 24/12/11,02:10:33,02,09,1, 12.0,1,1, 2.892, 10400.089, 461.012, 52790.844 24/12/11,02:10:33,03,09,1, 12.0,1,1, 2.892, 10400.097, 461.019, 52790.801 24/12/11,02:10:33,04,09,1, 12.0,1,1, 2.892, 10400.076, 461.009, 52790.844 24/12/11,02:10:33,05,09,1, 12.0,1,1, 2.892, 10400.117, 461.004, 52790.804 24/12/11,02:10:33,06,09,1, 12.0,1,1, 2.892, 10400.116, 460.992, 52790.819 24/12/11,02:10:33,07,09,1, 12.0,1,1, 2.892, 10400.099, 460.981, 52790.826 24/12/11,02:10:33,08,09,1, 12.0,1,1, 2.892, 10400.116, 460.989, 52790.871 24/12/11,02:10:33,09,09,1, 12.0,1,1, 2.892, 10400.146, 460.978, 52790.852 24/12/11,02:10:33,10,09,1, 12.0,1,1, 2.892, 10400.159, 460.957, 52790.815 24/12/11,02:10:33,11,09,1, 12.0,1,1, 2.892, 10400.167, 460.947, 52790.805 24/12/11,02:10:33,12,09,1, 12.0,1,1, 2.892, 10400.145, 460.974, 52790.898 24/12/11,02:10:33,13,09,1, 12.0,1,1, 2.892, 10400.167, 460.921, 52790.811 24/12/11,02:10:33,14,09,1, 12.0,1,1, 2.892, 10400.214, 460.947, 52790.831 24/12/11,02:10:33,15,09,1, 12.0,1,1, 2.892, 10400.186, 460.936, 52790.820 24/12/11,02:10:33,16,09,1, 12.0,1,1, 2.892, 10400.185, 460.904, 52790.835 24/12/11,02:10:33,17,09,1, 12.0,1,1, 2.892, 10400.212, 460.918, 52790.820 24/12/11,02:10:33,18,09,1, 12.0,1,1, 2.892, 10400.217, 460.912, 52790.775 24/12/11,02:10:33,19,09,1, 12.0,1,1, 2.892, 10400.237, 460.907, 52790.793 24/12/11,02:10:34,00,10,1, 11.9,1,1, 2.895, 10400.230, 460.907, 52790.793 24/12/11,02:10:34,01,10,1, 11.9,1,1, 2.895, 10400.244, 460.894, 52790.782 24/12/11,02:10:34,02,10,1, 11.9,1,1, 2.895, 10400.252, 460.872, 52790.770 24/12/11,02:10:34,03,10,1, 11.9,1,1, 2.895, 10400.255, 460.856, 52790.814 24/12/11,02:10:34,04,10,1, 11.9,1,1, 2.895, 10400.270, 460.877, 52790.819 24/12/11,02:10:34,05,10,1, 11.9,1,1, 2.895, 10400.225, 460.857, 52790.805 24/12/11,02:10:34,06,10,1, 11.9,1,1, 2.895, 10400.257, 460.896, 52790.816 24/12/11,02:10:34,07,10,1, 11.9,1,1, 2.895, 10400.268, 460.860, 52790.705 24/12/11,02:10:34,08,10,1, 11.9,1,1, 2.895, 10400.249, 460.854, 52790.744 24/12/11,02:10:34,09,10,1, 11.9,1,1, 2.895, 10400.287, 460.844, 52790.672 24/12/11,02:10:34,10,10,1, 11.9,1,1, 2.895, 10400.301, 460.857, 52790.739 24/12/11,02:10:34,11,10,1, 11.9,1,1, 2.895, 10400.295, 460.842, 52790.802 24/12/11,02:10:34,12,10,1, 11.9,1,1, 2.895, 10400.324, 460.840, 52790.692 24/12/11,02:10:34,13,10,1, 11.9,1,1, 2.895, 10400.325, 460.836, 52790.727 24/12/11,02:10:34,14,10,1, 11.9,1,1, 2.895, 10400.303, 460.824, 52790.764 24/12/11,02:10:34,15,10,1, 11.9,1,1, 2.895, 10400.347, 460.826, 52790.803 24/12/11,02:10:34,16,10,1, 11.9,1,1, 2.895, 10400.340, 460.800, 52790.716 24/12/11,02:10:34,17,10,1, 11.9,1,1, 2.895, 10400.335, 460.804, 52790.692 24/12/11,02:10:34,18,10,1, 11.9,1,1, 2.895, 10400.339, 460.804, 52790.665 24/12/11,02:10:34,19,10,1, 11.9,1,1, 2.895, 10400.361, 460.796, 52790.686 24/12/11,02:10:35,00,10,1, 11.9,1,1, 2.892, 10400.355, 460.796, 52790.686 24/12/11,02:10:35,01,10,1, 11.9,1,1, 2.892, 10400.368, 460.806, 52790.779 24/12/11,02:10:35,02,10,1, 11.9,1,1, 2.892, 10400.372, 460.799, 52790.681 24/12/11,02:10:35,03,10,1, 11.9,1,1, 2.892, 10400.384, 460.788, 52790.729 24/12/11,02:10:35,04,10,1, 11.9,1,1, 2.892, 10400.379, 460.791, 52790.736 24/12/11,02:10:35,05,10,1, 11.9,1,1, 2.892, 10400.410, 460.785, 52790.715 24/12/11,02:10:35,06,10,1, 11.9,1,1, 2.892, 10400.417, 460.775, 52790.701 24/12/11,02:10:35,07,10,1, 11.9,1,1, 2.892, 10400.419, 460.763, 52790.705 24/12/11,02:10:35,08,10,1, 11.9,1,1, 2.892, 10400.423, 460.749, 52790.630 24/12/11,02:10:35,09,10,1, 11.9,1,1, 2.892, 10400.442, 460.757, 52790.667 24/12/11,02:10:35,10,10,1, 11.9,1,1, 2.892, 10400.432, 460.786, 52790.676 24/12/11,02:10:35,11,10,1, 11.9,1,1, 2.892, 10400.462, 460.772, 52790.657 24/12/11,02:10:35,12,10,1, 11.9,1,1, 2.892, 10400.475, 460.773, 52790.651 24/12/11,02:10:35,13,10,1, 11.9,1,1, 2.892, 10400.460, 460.747, 52790.676 24/12/11,02:10:35,14,10,1, 11.9,1,1, 2.892, 10400.478, 460.758, 52790.609 24/12/11,02:10:35,15,10,1, 11.9,1,1, 2.892, 10400.482, 460.753, 52790.629 24/12/11,02:10:35,16,10,1, 11.9,1,1, 2.892, 10400.492, 460.747, 52790.643 24/12/11,02:10:35,17,10,1, 11.9,1,1, 2.892, 10400.505, 460.735, 52790.647 24/12/11,02:10:35,18,10,1, 11.9,1,1, 2.892, 10400.527, 460.738, 52790.624 24/12/11,02:10:35,19,10,1, 11.9,1,1, 2.892, 10400.535, 460.740, 52790.581 24/12/11,02:10:36,00,10,1, 11.9,1,1, 2.896, 10400.530, 460.740, 52790.581 24/12/11,02:10:36,01,10,1, 11.9,1,1, 2.896, 10400.532, 460.722, 52790.590 24/12/11,02:10:36,02,10,1, 11.9,1,1, 2.896, 10400.550, 460.730, 52790.592 24/12/11,02:10:36,03,10,1, 11.9,1,1, 2.896, 10400.575, 460.717, 52790.622 24/12/11,02:10:36,04,10,1, 11.9,1,1, 2.896, 10400.564, 460.713, 52790.589 24/12/11,02:10:36,05,10,1, 11.9,1,1, 2.896, 10400.556, 460.734, 52790.644 24/12/11,02:10:36,06,10,1, 11.9,1,1, 2.896, 10400.569, 460.704, 52790.609 24/12/11,02:10:36,07,10,1, 11.9,1,1, 2.896, 10400.567, 460.710, 52790.563 24/12/11,02:10:36,08,10,1, 11.9,1,1, 2.896, 10400.573, 460.711, 52790.630 24/12/11,02:10:36,09,10,1, 11.9,1,1, 2.896, 10400.609, 460.705, 52790.596 24/12/11,02:10:36,10,10,1, 11.9,1,1, 2.896, 10400.617, 460.692, 52790.579 24/12/11,02:10:36,11,10,1, 11.9,1,1, 2.896, 10400.617, 460.677, 52790.606 24/12/11,02:10:36,12,10,1, 11.9,1,1, 2.896, 10400.656, 460.682, 52790.534 24/12/11,02:10:36,13,10,1, 11.9,1,1, 2.896, 10400.625, 460.669, 52790.529 24/12/11,02:10:36,14,10,1, 11.9,1,1, 2.896, 10400.629, 460.678, 52790.539 24/12/11,02:10:36,15,10,1, 11.9,1,1, 2.896, 10400.649, 460.665, 52790.511 24/12/11,02:10:36,16,10,1, 11.9,1,1, 2.896, 10400.675, 460.664, 52790.572 24/12/11,02:10:36,17,10,1, 11.9,1,1, 2.896, 10400.660, 460.678, 52790.495 24/12/11,02:10:36,18,10,1, 11.9,1,1, 2.896, 10400.674, 460.634, 52790.516 24/12/11,02:10:36,19,10,1, 11.9,1,1, 2.896, 10400.693, 460.660, 52790.533 24/12/11,02:10:37,00,10,1, 11.9,1,1, 2.892, 10400.689, 460.660, 52790.533 24/12/11,02:10:37,01,10,1, 11.9,1,1, 2.892, 10400.711, 460.653, 52790.544 24/12/11,02:10:37,02,10,1, 11.9,1,1, 2.892, 10400.720, 460.645, 52790.475 24/12/11,02:10:37,03,10,1, 11.9,1,1, 2.892, 10400.713, 460.668, 52790.514 24/12/11,02:10:37,04,10,1, 11.9,1,1, 2.892, 10400.709, 460.673, 52790.569 24/12/11,02:10:37,05,10,1, 11.9,1,1, 2.892, 10400.732, 460.651, 52790.511 24/12/11,02:10:37,06,10,1, 11.9,1,1, 2.892, 10400.762, 460.641, 52790.525 24/12/11,02:10:37,07,10,1, 11.9,1,1, 2.892, 10400.751, 460.627, 52790.400 24/12/11,02:10:37,08,10,1, 11.9,1,1, 2.892, 10400.774, 460.640, 52790.467 24/12/11,02:10:37,09,10,1, 11.9,1,1, 2.892, 10400.748, 460.630, 52790.507 24/12/11,02:10:37,10,10,1, 11.9,1,1, 2.892, 10400.767, 460.622, 52790.386 24/12/11,02:10:37,11,10,1, 11.9,1,1, 2.892, 10400.802, 460.652, 52790.469 24/12/11,02:10:37,12,10,1, 11.9,1,1, 2.892, 10400.807, 460.623, 52790.466 24/12/11,02:10:37,13,10,1, 11.9,1,1, 2.892, 10400.807, 460.619, 52790.424 24/12/11,02:10:37,14,10,1, 11.9,1,1, 2.892, 10400.817, 460.631, 52790.404 24/12/11,02:10:37,15,10,1, 11.9,1,1, 2.892, 10400.836, 460.636, 52790.415 24/12/11,02:10:37,16,10,1, 11.9,1,1, 2.892, 10400.833, 460.644, 52790.438 24/12/11,02:10:37,17,10,1, 11.9,1,1, 2.892, 10400.828, 460.621, 52790.452 24/12/11,02:10:37,18,10,1, 11.9,1,1, 2.892, 10400.863, 460.621, 52790.428 24/12/11,02:10:37,19,10,1, 11.9,1,1, 2.892, 10400.845, 460.625, 52790.401 24/12/11,02:10:38,00,09,1, 11.9,1,1, 2.893, 10400.839, 460.625, 52790.401 24/12/11,02:10:38,01,09,1, 11.9,1,1, 2.893, 10400.874, 460.606, 52790.439 24/12/11,02:10:38,02,09,1, 11.9,1,1, 2.893, 10400.882, 460.587, 52790.407 24/12/11,02:10:38,03,09,1, 11.9,1,1, 2.893, 10400.901, 460.616, 52790.422 24/12/11,02:10:38,04,09,1, 11.9,1,1, 2.893, 10400.893, 460.586, 52790.398 24/12/11,02:10:38,05,09,1, 11.9,1,1, 2.893, 10400.916, 460.643, 52790.612 24/12/11,02:10:38,06,09,1, 11.9,1,1, 2.893, 10400.912, 460.580, 52790.212 24/12/11,02:10:38,07,09,1, 11.9,1,1, 2.893, 10400.875, 460.616, 52790.359 24/12/11,02:10:38,08,09,1, 11.9,1,1, 2.893, 10400.922, 460.594, 52790.347 24/12/11,02:10:38,09,09,1, 11.9,1,1, 2.893, 10400.911, 460.601, 52790.349 24/12/11,02:10:38,10,09,1, 11.9,1,1, 2.893, 10400.940, 460.608, 52790.389 24/12/11,02:10:38,11,09,1, 11.9,1,1, 2.893, 10400.958, 460.613, 52790.351 24/12/11,02:10:38,12,09,1, 11.9,1,1, 2.893, 10400.954, 460.606, 52790.371 24/12/11,02:10:38,13,09,1, 11.9,1,1, 2.893, 10400.963, 460.612, 52790.351 24/12/11,02:10:38,14,09,1, 11.9,1,1, 2.893, 10400.975, 460.591, 52790.281 24/12/11,02:10:38,15,09,1, 11.9,1,1, 2.893, 10400.982, 460.589, 52790.289 24/12/11,02:10:38,16,09,1, 11.9,1,1, 2.893, 10400.987, 460.604, 52790.335 24/12/11,02:10:38,17,09,1, 11.9,1,1, 2.893, 10400.987, 460.564, 52790.290 24/12/11,02:10:38,18,09,1, 11.9,1,1, 2.893, 10400.987, 460.573, 52790.266 24/12/11,02:10:38,19,09,1, 11.9,1,1, 2.893, 10400.988, 460.569, 52790.295 24/12/11,02:10:39,00,09,1, 12.0,1,1, 2.892, 10400.981, 460.569, 52790.295 24/12/11,02:10:39,01,09,1, 12.0,1,1, 2.892, 10401.025, 460.572, 52790.318 24/12/11,02:10:39,02,09,1, 12.0,1,1, 2.892, 10401.048, 460.569, 52790.374 24/12/11,02:10:39,03,09,1, 12.0,1,1, 2.892, 10401.012, 460.553, 52790.367 24/12/11,02:10:39,04,09,1, 12.0,1,1, 2.892, 10401.042, 460.527, 52790.180 24/12/11,02:10:39,05,09,1, 12.0,1,1, 2.892, 10401.062, 460.574, 52790.356 24/12/11,02:10:39,06,09,1, 12.0,1,1, 2.892, 10401.071, 460.559, 52790.371 24/12/11,02:10:39,07,09,1, 12.0,1,1, 2.892, 10401.065, 460.573, 52790.301 24/12/11,02:10:39,08,09,1, 12.0,1,1, 2.892, 10401.053, 460.587, 52790.307 24/12/11,02:10:39,09,09,1, 12.0,1,1, 2.892, 10401.068, 460.563, 52790.313 24/12/11,02:10:39,10,09,1, 12.0,1,1, 2.892, 10401.067, 460.571, 52790.232 24/12/11,02:10:39,11,09,1, 12.0,1,1, 2.892, 10401.072, 460.592, 52790.248 24/12/11,02:10:39,12,09,1, 12.0,1,1, 2.892, 10401.091, 460.567, 52790.254 24/12/11,02:10:39,13,09,1, 12.0,1,1, 2.892, 10401.077, 460.569, 52790.294 24/12/11,02:10:39,14,09,1, 12.0,1,1, 2.892, 10401.114, 460.584, 52790.259 24/12/11,02:10:39,15,09,1, 12.0,1,1, 2.892, 10401.111, 460.587, 52790.316 24/12/11,02:10:39,16,09,1, 12.0,1,1, 2.892, 10401.134, 460.567, 52790.254 24/12/11,02:10:39,17,09,1, 12.0,1,1, 2.892, 10401.132, 460.557, 52790.301 24/12/11,02:10:39,18,09,1, 12.0,1,1, 2.892, 10401.145, 460.591, 52790.294 24/12/11,02:10:39,19,09,1, 12.0,1,1, 2.892, 10401.151, 460.579, 52790.248 24/12/11,02:10:40,00,08,1, 11.8,1,1, 2.893, 10401.148, 460.579, 52790.248 24/12/11,02:10:40,01,08,1, 11.8,1,1, 2.893, 10401.157, 460.583, 52790.315 24/12/11,02:10:40,02,08,1, 11.8,1,1, 2.893, 10401.137, 460.582, 52790.278 24/12/11,02:10:40,03,08,1, 11.8,1,1, 2.893, 10401.162, 460.554, 52790.283 24/12/11,02:10:40,04,08,1, 11.8,1,1, 2.893, 10401.151, 460.555, 52790.246 24/12/11,02:10:40,05,08,1, 11.8,1,1, 2.893, 10401.184, 460.572, 52790.249 24/12/11,02:10:40,06,08,1, 11.8,1,1, 2.893, 10401.185, 460.570, 52790.235 24/12/11,02:10:40,07,08,1, 11.8,1,1, 2.893, 10401.180, 460.553, 52790.185 24/12/11,02:10:40,08,08,1, 11.8,1,1, 2.893, 10401.204, 460.568, 52790.196 24/12/11,02:10:40,09,08,1, 11.8,1,1, 2.893, 10401.202, 460.564, 52790.249 24/12/11,02:10:40,10,08,1, 11.8,1,1, 2.893, 10401.214, 460.561, 52790.196 24/12/11,02:10:40,11,08,1, 11.8,1,1, 2.893, 10401.220, 460.559, 52790.225 24/12/11,02:10:40,12,08,1, 11.8,1,1, 2.893, 10401.231, 460.569, 52790.205 24/12/11,02:10:40,13,08,1, 11.8,1,1, 2.893, 10401.239, 460.570, 52790.206 24/12/11,02:10:40,14,08,1, 11.8,1,1, 2.893, 10401.222, 460.559, 52790.216 24/12/11,02:10:40,15,08,1, 11.8,1,1, 2.893, 10401.232, 460.581, 52790.232 24/12/11,02:10:40,16,08,1, 11.8,1,1, 2.893, 10401.240, 460.559, 52790.179 24/12/11,02:10:40,17,08,1, 11.8,1,1, 2.893, 10401.254, 460.535, 52790.198 24/12/11,02:10:40,18,08,1, 11.8,1,1, 2.893, 10401.278, 460.550, 52790.161 24/12/11,02:10:40,19,08,1, 11.8,1,1, 2.893, 10401.297, 460.550, 52790.156 24/12/11,02:10:41,00,08,1, 12.0,1,1, 2.895, 10401.289, 460.550, 52790.156 24/12/11,02:10:41,01,08,1, 12.0,1,1, 2.895, 10401.285, 460.538, 52790.174 24/12/11,02:10:41,02,08,1, 12.0,1,1, 2.895, 10401.291, 460.549, 52790.190 24/12/11,02:10:41,03,08,1, 12.0,1,1, 2.895, 10401.284, 460.535, 52790.139 24/12/11,02:10:41,04,08,1, 12.0,1,1, 2.895, 10401.255, 460.537, 52790.142 24/12/11,02:10:41,05,08,1, 12.0,1,1, 2.895, 10401.291, 460.533, 52790.183 24/12/11,02:10:41,06,08,1, 12.0,1,1, 2.895, 10401.289, 460.541, 52790.130 24/12/11,02:10:41,07,08,1, 12.0,1,1, 2.895, 10401.303, 460.513, 52790.192 24/12/11,02:10:41,08,08,1, 12.0,1,1, 2.895, 10401.334, 460.537, 52790.155 24/12/11,02:10:41,09,08,1, 12.0,1,1, 2.895, 10401.323, 460.495, 52790.174 24/12/11,02:10:41,10,08,1, 12.0,1,1, 2.895, 10401.327, 460.516, 52790.088 24/12/11,02:10:41,11,08,1, 12.0,1,1, 2.895, 10401.320, 460.526, 52790.190 24/12/11,02:10:41,12,08,1, 12.0,1,1, 2.895, 10401.352, 460.484, 52790.102 24/12/11,02:10:41,13,08,1, 12.0,1,1, 2.895, 10401.322, 460.488, 52790.133 24/12/11,02:10:41,14,08,1, 12.0,1,1, 2.895, 10401.344, 460.483, 52790.100 24/12/11,02:10:41,15,08,1, 12.0,1,1, 2.895, 10401.350, 460.483, 52790.099 24/12/11,02:10:41,16,08,1, 12.0,1,1, 2.895, 10401.365, 460.478, 52790.136 24/12/11,02:10:41,17,08,1, 12.0,1,1, 2.895, 10401.379, 460.488, 52790.162 24/12/11,02:10:41,18,08,1, 12.0,1,1, 2.895, 10401.380, 460.493, 52790.092 24/12/11,02:10:41,19,08,1, 12.0,1,1, 2.895, 10401.363, 460.496, 52790.147 24/12/11,02:10:42,00,09,1, 11.9,1,1, 2.892, 10401.356, 460.496, 52790.147 24/12/11,02:10:42,01,09,1, 11.9,1,1, 2.892, 10401.403, 460.461, 52790.153 24/12/11,02:10:42,02,09,1, 11.9,1,1, 2.892, 10401.393, 460.449, 52790.113 24/12/11,02:10:42,03,09,1, 11.9,1,1, 2.892, 10401.414, 460.437, 52790.100 24/12/11,02:10:42,04,09,1, 11.9,1,1, 2.892, 10401.423, 460.446, 52790.119 24/12/11,02:10:42,05,09,1, 11.9,1,1, 2.892, 10401.420, 460.403, 52790.090 24/12/11,02:10:42,06,09,1, 11.9,1,1, 2.892, 10401.410, 460.417, 52790.072 24/12/11,02:10:42,07,09,1, 11.9,1,1, 2.892, 10401.406, 460.403, 52790.070 24/12/11,02:10:42,08,09,1, 11.9,1,1, 2.892, 10401.443, 460.409, 52790.117 24/12/11,02:10:42,09,09,1, 11.9,1,1, 2.892, 10401.453, 460.384, 52790.023 24/12/11,02:10:42,10,09,1, 11.9,1,1, 2.892, 10401.436, 460.395, 52790.093 24/12/11,02:10:42,11,09,1, 11.9,1,1, 2.892, 10401.442, 460.385, 52790.066 24/12/11,02:10:42,12,09,1, 11.9,1,1, 2.892, 10401.447, 460.356, 52790.039 24/12/11,02:10:42,13,09,1, 11.9,1,1, 2.892, 10401.476, 460.362, 52790.062 24/12/11,02:10:42,14,09,1, 11.9,1,1, 2.892, 10401.463, 460.331, 52790.032 24/12/11,02:10:42,15,09,1, 11.9,1,1, 2.892, 10401.475, 460.348, 52790.022 24/12/11,02:10:42,16,09,1, 11.9,1,1, 2.892, 10401.481, 460.325, 52790.015 24/12/11,02:10:42,17,09,1, 11.9,1,1, 2.892, 10401.481, 460.308, 52790.030 24/12/11,02:10:42,18,09,1, 11.9,1,1, 2.892, 10401.480, 460.318, 52790.048 24/12/11,02:10:42,19,09,1, 11.9,1,1, 2.892, 10401.464, 460.321, 52790.042 24/12/11,02:10:43,00,08,1, 11.9,1,1, 2.894, 10401.456, 460.321, 52790.042 24/12/11,02:10:43,01,08,1, 11.9,1,1, 2.894, 10401.491, 460.285, 52790.034 24/12/11,02:10:43,02,08,1, 11.9,1,1, 2.894, 10401.497, 460.284, 52789.977 24/12/11,02:10:43,03,08,1, 11.9,1,1, 2.894, 10401.501, 460.239, 52789.850 24/12/11,02:10:43,04,08,1, 11.9,1,1, 2.894, 10401.532, 460.251, 52789.965 24/12/11,02:10:43,05,08,1, 11.9,1,1, 2.894, 10401.518, 460.231, 52789.952 24/12/11,02:10:43,06,08,1, 11.9,1,1, 2.894, 10401.516, 460.252, 52789.978 24/12/11,02:10:43,07,08,1, 11.9,1,1, 2.894, 10401.505, 460.233, 52790.025 24/12/11,02:10:43,08,08,1, 11.9,1,1, 2.894, 10401.526, 460.205, 52789.957 24/12/11,02:10:43,09,08,1, 11.9,1,1, 2.894, 10401.536, 460.182, 52789.923 24/12/11,02:10:43,10,08,1, 11.9,1,1, 2.894, 10401.529, 460.159, 52789.956 24/12/11,02:10:43,11,08,1, 11.9,1,1, 2.894, 10401.559, 460.165, 52789.925 24/12/11,02:10:43,12,08,1, 11.9,1,1, 2.894, 10401.552, 460.162, 52789.932 24/12/11,02:10:43,13,08,1, 11.9,1,1, 2.894, 10401.553, 460.141, 52789.984 24/12/11,02:10:43,14,08,1, 11.9,1,1, 2.894, 10401.543, 460.111, 52789.871 24/12/11,02:10:43,15,08,1, 11.9,1,1, 2.894, 10401.545, 460.108, 52789.924 24/12/11,02:10:43,16,08,1, 11.9,1,1, 2.894, 10401.563, 460.080, 52789.895 24/12/11,02:10:43,17,08,1, 11.9,1,1, 2.894, 10401.604, 460.089, 52789.850 24/12/11,02:10:43,18,08,1, 11.9,1,1, 2.894, 10401.567, 460.089, 52790.094 24/12/11,02:10:43,19,08,1, 11.9,1,1, 2.894, 10401.618, 460.068, 52789.810 24/12/11,02:10:44,00,08,1, 11.9,1,1, 2.894, 10401.615, 460.068, 52789.810 24/12/11,02:10:44,01,08,1, 11.9,1,1, 2.894, 10401.581, 460.049, 52789.870 24/12/11,02:10:44,02,08,1, 11.9,1,1, 2.894, 10401.611, 459.995, 52789.832 24/12/11,02:10:44,03,08,1, 11.9,1,1, 2.894, 10401.614, 460.013, 52789.826 24/12/11,02:10:44,04,08,1, 11.9,1,1, 2.894, 10401.591, 459.991, 52789.836 24/12/11,02:10:44,05,08,1, 11.9,1,1, 2.894, 10401.606, 459.976, 52789.876 24/12/11,02:10:44,06,08,1, 11.9,1,1, 2.894, 10401.614, 459.950, 52789.797 24/12/11,02:10:44,07,08,1, 11.9,1,1, 2.894, 10401.617, 459.958, 52789.819 24/12/11,02:10:44,08,08,1, 11.9,1,1, 2.894, 10401.635, 459.931, 52789.799 24/12/11,02:10:44,09,08,1, 11.9,1,1, 2.894, 10401.598, 459.937, 52790.009 24/12/11,02:10:44,10,08,1, 11.9,1,1, 2.894, 10401.602, 459.922, 52789.853 24/12/11,02:10:44,11,08,1, 11.9,1,1, 2.894, 10401.615, 459.884, 52789.855 24/12/11,02:10:44,12,08,1, 11.9,1,1, 2.894, 10401.633, 459.879, 52789.821 24/12/11,02:10:44,13,08,1, 11.9,1,1, 2.894, 10401.639, 459.861, 52789.766 24/12/11,02:10:44,14,08,1, 11.9,1,1, 2.894, 10401.615, 459.843, 52789.753 24/12/11,02:10:44,15,08,1, 11.9,1,1, 2.894, 10401.656, 459.849, 52789.766 24/12/11,02:10:44,16,08,1, 11.9,1,1, 2.894, 10401.649, 459.838, 52789.730 24/12/11,02:10:44,17,08,1, 11.9,1,1, 2.894, 10401.662, 459.795, 52789.765 24/12/11,02:10:44,18,08,1, 11.9,1,1, 2.894, 10401.662, 459.798, 52789.706 24/12/11,02:10:44,19,08,1, 11.9,1,1, 2.894, 10401.664, 459.774, 52789.676 24/12/11,02:10:45,00,08,1, 11.9,1,1, 2.893, 10401.657, 459.774, 52789.676 24/12/11,02:10:45,01,08,1, 11.9,1,1, 2.893, 10401.666, 459.744, 52789.720 24/12/11,02:10:45,02,08,1, 11.9,1,1, 2.893, 10401.677, 459.747, 52789.679 24/12/11,02:10:45,03,08,1, 11.9,1,1, 2.893, 10401.681, 459.723, 52789.700 24/12/11,02:10:45,04,08,1, 11.9,1,1, 2.893, 10401.694, 459.703, 52789.701 24/12/11,02:10:45,05,08,1, 11.9,1,1, 2.893, 10401.681, 459.713, 52789.619 24/12/11,02:10:45,06,08,1, 11.9,1,1, 2.893, 10401.695, 459.682, 52789.708 24/12/11,02:10:45,07,08,1, 11.9,1,1, 2.893, 10401.686, 459.640, 52789.653 24/12/11,02:10:45,08,08,1, 11.9,1,1, 2.893, 10401.701, 459.642, 52789.699 24/12/11,02:10:45,09,08,1, 11.9,1,1, 2.893, 10401.698, 459.611, 52789.610 24/12/11,02:10:45,10,08,1, 11.9,1,1, 2.893, 10401.712, 459.611, 52789.604 24/12/11,02:10:45,11,08,1, 11.9,1,1, 2.893, 10401.731, 459.588, 52789.609 24/12/11,02:10:45,12,08,1, 11.9,1,1, 2.893, 10401.726, 459.579, 52789.607 24/12/11,02:10:45,13,08,1, 11.9,1,1, 2.893, 10401.720, 459.578, 52789.672 24/12/11,02:10:45,14,08,1, 11.9,1,1, 2.893, 10401.736, 459.567, 52789.606 24/12/11,02:10:45,15,08,1, 11.9,1,1, 2.893, 10401.732, 459.529, 52789.585 24/12/11,02:10:45,16,08,1, 11.9,1,1, 2.893, 10401.748, 459.540, 52789.662 24/12/11,02:10:45,17,08,1, 11.9,1,1, 2.893, 10401.764, 459.498, 52789.566 24/12/11,02:10:45,18,08,1, 11.9,1,1, 2.893, 10401.758, 459.486, 52789.637 24/12/11,02:10:45,19,08,1, 11.9,1,1, 2.893, 10401.765, 459.469, 52789.592 24/12/11,02:10:46,00,09,1, 11.9,1,1, 2.892, 10401.757, 459.469, 52789.592 24/12/11,02:10:46,01,09,1, 11.9,1,1, 2.892, 10401.795, 459.434, 52789.568 24/12/11,02:10:46,02,09,1, 11.9,1,1, 2.892, 10401.777, 459.456, 52789.543 24/12/11,02:10:46,03,09,1, 11.9,1,1, 2.892, 10401.768, 459.439, 52789.704 24/12/11,02:10:46,04,09,1, 11.9,1,1, 2.892, 10401.818, 459.396, 52789.614 24/12/11,02:10:46,05,09,1, 11.9,1,1, 2.892, 10401.797, 459.404, 52789.667 24/12/11,02:10:46,06,09,1, 11.9,1,1, 2.892, 10401.809, 459.399, 52789.535 24/12/11,02:10:46,07,09,1, 11.9,1,1, 2.892, 10401.847, 459.367, 52789.508 24/12/11,02:10:46,08,09,1, 11.9,1,1, 2.892, 10401.823, 459.348, 52789.493 24/12/11,02:10:46,09,09,1, 11.9,1,1, 2.892, 10401.822, 459.329, 52789.515 24/12/11,02:10:46,10,09,1, 11.9,1,1, 2.892, 10401.832, 459.329, 52789.568 24/12/11,02:10:46,11,09,1, 11.9,1,1, 2.892, 10401.826, 459.309, 52789.470 24/12/11,02:10:46,12,09,1, 11.9,1,1, 2.892, 10401.844, 459.303, 52789.557 24/12/11,02:10:46,13,09,1, 11.9,1,1, 2.892, 10401.871, 459.310, 52789.488 24/12/11,02:10:46,14,09,1, 11.9,1,1, 2.892, 10401.860, 459.285, 52789.517 24/12/11,02:10:46,15,09,1, 11.9,1,1, 2.892, 10401.874, 459.247, 52789.487 24/12/11,02:10:46,16,09,1, 11.9,1,1, 2.892, 10401.863, 459.266, 52789.475 24/12/11,02:10:46,17,09,1, 11.9,1,1, 2.892, 10401.877, 459.245, 52789.458 24/12/11,02:10:46,18,09,1, 11.9,1,1, 2.892, 10401.863, 459.214, 52789.454 24/12/11,02:10:46,19,09,1, 11.9,1,1, 2.892, 10401.858, 459.194, 52789.524 24/12/11,02:10:47,00,08,1, 12.0,1,1, 2.893, 10401.857, 459.194, 52789.524 24/12/11,02:10:47,01,08,1, 12.0,1,1, 2.893, 10401.909, 459.188, 52789.413 24/12/11,02:10:47,02,08,1, 12.0,1,1, 2.893, 10401.885, 459.169, 52789.413 24/12/11,02:10:47,03,08,1, 12.0,1,1, 2.893, 10401.879, 459.155, 52789.388 24/12/11,02:10:47,04,08,1, 12.0,1,1, 2.893, 10401.890, 459.167, 52789.415 24/12/11,02:10:47,05,08,1, 12.0,1,1, 2.893, 10401.918, 459.150, 52789.405 24/12/11,02:10:47,06,08,1, 12.0,1,1, 2.893, 10401.917, 459.123, 52789.401 24/12/11,02:10:47,07,08,1, 12.0,1,1, 2.893, 10401.937, 459.147, 52789.377 24/12/11,02:10:47,08,08,1, 12.0,1,1, 2.893, 10401.951, 459.120, 52789.376 24/12/11,02:10:47,09,08,1, 12.0,1,1, 2.893, 10401.940, 459.090, 52789.394 24/12/11,02:10:47,10,08,1, 12.0,1,1, 2.893, 10401.961, 459.077, 52789.399 24/12/11,02:10:47,11,08,1, 12.0,1,1, 2.893, 10401.971, 459.070, 52789.369 24/12/11,02:10:47,12,08,1, 12.0,1,1, 2.893, 10401.957, 459.068, 52789.381 24/12/11,02:10:47,13,08,1, 12.0,1,1, 2.893, 10401.975, 459.041, 52789.361 24/12/11,02:10:47,14,08,1, 12.0,1,1, 2.893, 10401.980, 459.048, 52789.371 24/12/11,02:10:47,15,08,1, 12.0,1,1, 2.893, 10401.984, 459.033, 52789.301 24/12/11,02:10:47,16,08,1, 12.0,1,1, 2.893, 10402.002, 459.013, 52789.297 24/12/11,02:10:47,17,08,1, 12.0,1,1, 2.893, 10402.016, 459.007, 52789.373 24/12/11,02:10:47,18,08,1, 12.0,1,1, 2.893, 10402.014, 459.009, 52789.292 24/12/11,02:10:47,19,08,1, 12.0,1,1, 2.893, 10402.011, 458.965, 52789.326 24/12/11,02:10:48,00,09,1, 11.9,1,1, 2.892, 10402.007, 458.965, 52789.326 24/12/11,02:10:48,01,09,1, 11.9,1,1, 2.892, 10402.016, 458.983, 52789.545 24/12/11,02:10:48,02,09,1, 11.9,1,1, 2.892, 10402.085, 458.946, 52789.352 24/12/11,02:10:48,03,09,1, 11.9,1,1, 2.892, 10402.069, 458.948, 52789.238 24/12/11,02:10:48,04,09,1, 11.9,1,1, 2.892, 10402.050, 458.947, 52789.326 24/12/11,02:10:48,05,09,1, 11.9,1,1, 2.892, 10402.078, 458.943, 52789.264 24/12/11,02:10:48,06,09,1, 11.9,1,1, 2.892, 10402.066, 458.924, 52789.258 24/12/11,02:10:48,07,09,1, 11.9,1,1, 2.892, 10402.077, 458.928, 52789.323 24/12/11,02:10:48,08,09,1, 11.9,1,1, 2.892, 10402.064, 458.919, 52789.288 24/12/11,02:10:48,09,09,1, 11.9,1,1, 2.892, 10402.097, 458.911, 52789.278 24/12/11,02:10:48,10,09,1, 11.9,1,1, 2.892, 10402.113, 458.900, 52789.264 24/12/11,02:10:48,11,09,1, 11.9,1,1, 2.892, 10402.126, 458.906, 52789.298 24/12/11,02:10:48,12,09,1, 11.9,1,1, 2.892, 10402.137, 458.888, 52789.269 24/12/11,02:10:48,13,09,1, 11.9,1,1, 2.892, 10402.152, 458.873, 52789.195 24/12/11,02:10:48,14,09,1, 11.9,1,1, 2.892, 10402.127, 458.859, 52789.238 24/12/11,02:10:48,15,09,1, 11.9,1,1, 2.892, 10402.173, 458.853, 52789.253 24/12/11,02:10:48,16,09,1, 11.9,1,1, 2.892, 10402.170, 458.879, 52789.224 24/12/11,02:10:48,17,09,1, 11.9,1,1, 2.892, 10402.167, 458.856, 52789.269 24/12/11,02:10:48,18,09,1, 11.9,1,1, 2.892, 10402.166, 458.859, 52789.228 24/12/11,02:10:48,19,09,1, 11.9,1,1, 2.892, 10402.196, 458.858, 52789.223 24/12/11,02:10:49,00,08,1, 11.9,1,1, 2.894, 10402.191, 458.858, 52789.223 24/12/11,02:10:49,01,08,1, 11.9,1,1, 2.894, 10402.212, 458.859, 52789.201 24/12/11,02:10:49,02,08,1, 11.9,1,1, 2.894, 10402.227, 458.828, 52789.207 24/12/11,02:10:49,03,08,1, 11.9,1,1, 2.894, 10402.211, 458.842, 52789.179 24/12/11,02:10:49,04,08,1, 11.9,1,1, 2.894, 10402.237, 458.818, 52789.165 24/12/11,02:10:49,05,08,1, 11.9,1,1, 2.894, 10402.279, 458.825, 52789.235 24/12/11,02:10:49,06,08,1, 11.9,1,1, 2.894, 10402.261, 458.841, 52789.165 24/12/11,02:10:49,07,08,1, 11.9,1,1, 2.894, 10402.266, 458.812, 52789.190 24/12/11,02:10:49,08,08,1, 11.9,1,1, 2.894, 10402.276, 458.833, 52789.194 24/12/11,02:10:49,09,08,1, 11.9,1,1, 2.894, 10402.274, 458.841, 52789.143 24/12/11,02:10:49,10,08,1, 11.9,1,1, 2.894, 10402.281, 458.808, 52789.101 24/12/11,02:10:49,11,08,1, 11.9,1,1, 2.894, 10402.308, 458.825, 52789.109 24/12/11,02:10:49,12,08,1, 11.9,1,1, 2.894, 10402.300, 458.805, 52789.075 24/12/11,02:10:49,13,08,1, 11.9,1,1, 2.894, 10402.304, 458.828, 52789.181 24/12/11,02:10:49,14,08,1, 11.9,1,1, 2.894, 10402.339, 458.788, 52789.078 24/12/11,02:10:49,15,08,1, 11.9,1,1, 2.894, 10402.326, 458.811, 52789.082 24/12/11,02:10:49,16,08,1, 11.9,1,1, 2.894, 10402.349, 458.792, 52789.105 24/12/11,02:10:49,17,08,1, 11.9,1,1, 2.894, 10402.354, 458.801, 52789.102 24/12/11,02:10:49,18,08,1, 11.9,1,1, 2.894, 10402.362, 458.804, 52789.095 24/12/11,02:10:49,19,08,1, 11.9,1,1, 2.894, 10402.373, 458.805, 52789.067 24/12/11,02:10:50,00,08,1, 11.9,1,1, 2.892, 10402.366, 458.805, 52789.067 24/12/11,02:10:50,01,08,1, 11.9,1,1, 2.892, 10402.350, 458.781, 52789.004 24/12/11,02:10:50,02,08,1, 11.9,1,1, 2.892, 10402.406, 458.774, 52789.126 24/12/11,02:10:50,03,08,1, 11.9,1,1, 2.892, 10402.433, 458.792, 52789.121 24/12/11,02:10:50,04,08,1, 11.9,1,1, 2.892, 10402.403, 458.768, 52789.090 24/12/11,02:10:50,05,08,1, 11.9,1,1, 2.892, 10402.438, 458.773, 52789.110 24/12/11,02:10:50,06,08,1, 11.9,1,1, 2.892, 10402.440, 458.777, 52789.073 24/12/11,02:10:50,07,08,1, 11.9,1,1, 2.892, 10402.427, 458.786, 52789.128 24/12/11,02:10:50,08,08,1, 11.9,1,1, 2.892, 10402.425, 458.774, 52789.116 24/12/11,02:10:50,09,08,1, 11.9,1,1, 2.892, 10402.437, 458.782, 52789.143 24/12/11,02:10:50,10,08,1, 11.9,1,1, 2.892, 10402.474, 458.790, 52789.061 24/12/11,02:10:50,11,08,1, 11.9,1,1, 2.892, 10402.466, 458.806, 52789.076 24/12/11,02:10:50,12,08,1, 11.9,1,1, 2.892, 10402.476, 458.782, 52789.089 24/12/11,02:10:50,13,08,1, 11.9,1,1, 2.892, 10402.506, 458.783, 52789.098 24/12/11,02:10:50,14,08,1, 11.9,1,1, 2.892, 10402.468, 458.817, 52789.104 24/12/11,02:10:50,15,08,1, 11.9,1,1, 2.892, 10402.477, 458.805, 52789.057 24/12/11,02:10:50,16,08,1, 11.9,1,1, 2.892, 10402.526, 458.795, 52789.056 24/12/11,02:10:50,17,08,1, 11.9,1,1, 2.892, 10402.519, 458.827, 52789.112 24/12/11,02:10:50,18,08,1, 11.9,1,1, 2.892, 10402.534, 458.787, 52789.105 24/12/11,02:10:50,19,08,1, 11.9,1,1, 2.892, 10402.542, 458.801, 52789.081 24/12/11,02:10:51,00,09,1, 11.9,1,1, 2.890, 10402.541, 458.801, 52789.081 24/12/11,02:10:51,01,09,1, 11.9,1,1, 2.890, 10402.568, 458.811, 52789.027 24/12/11,02:10:51,02,09,1, 11.9,1,1, 2.890, 10402.575, 458.811, 52789.145 24/12/11,02:10:51,03,09,1, 11.9,1,1, 2.890, 10402.546, 458.795, 52789.092 24/12/11,02:10:51,04,09,1, 11.9,1,1, 2.890, 10402.551, 458.793, 52789.023 24/12/11,02:10:51,05,09,1, 11.9,1,1, 2.890, 10402.589, 458.806, 52789.074 24/12/11,02:10:51,06,09,1, 11.9,1,1, 2.890, 10402.597, 458.780, 52789.045 24/12/11,02:10:51,07,09,1, 11.9,1,1, 2.890, 10402.592, 458.795, 52789.049 24/12/11,02:10:51,08,09,1, 11.9,1,1, 2.890, 10402.612, 458.819, 52789.037 24/12/11,02:10:51,09,09,1, 11.9,1,1, 2.890, 10402.610, 458.806, 52789.012 24/12/11,02:10:51,10,09,1, 11.9,1,1, 2.890, 10402.600, 458.803, 52789.015 24/12/11,02:10:51,11,09,1, 11.9,1,1, 2.890, 10402.630, 458.830, 52789.043 24/12/11,02:10:51,12,09,1, 11.9,1,1, 2.890, 10402.635, 458.843, 52789.019 24/12/11,02:10:51,13,09,1, 11.9,1,1, 2.890, 10402.641, 458.833, 52789.029 24/12/11,02:10:51,14,09,1, 11.9,1,1, 2.890, 10402.674, 458.854, 52789.089 24/12/11,02:10:51,15,09,1, 11.9,1,1, 2.890, 10402.664, 458.826, 52788.998 24/12/11,02:10:51,16,09,1, 11.9,1,1, 2.890, 10402.680, 458.848, 52789.022 24/12/11,02:10:51,17,09,1, 11.9,1,1, 2.890, 10402.678, 458.831, 52789.043 24/12/11,02:10:51,18,09,1, 11.9,1,1, 2.890, 10402.679, 458.856, 52789.025 24/12/11,02:10:51,19,09,1, 11.9,1,1, 2.890, 10402.721, 458.842, 52789.051 24/12/11,02:10:52,00,09,1, 11.9,1,1, 2.893, 10402.716, 458.842, 52789.051 24/12/11,02:10:52,01,09,1, 11.9,1,1, 2.893, 10402.714, 458.859, 52789.016 24/12/11,02:10:52,02,09,1, 11.9,1,1, 2.893, 10402.697, 458.841, 52789.037 24/12/11,02:10:52,03,09,1, 11.9,1,1, 2.893, 10402.697, 458.875, 52789.002 24/12/11,02:10:52,04,09,1, 11.9,1,1, 2.893, 10402.729, 458.836, 52789.088 24/12/11,02:10:52,05,09,1, 11.9,1,1, 2.893, 10402.722, 458.880, 52788.973 24/12/11,02:10:52,06,09,1, 11.9,1,1, 2.893, 10402.747, 458.874, 52788.981 24/12/11,02:10:52,07,09,1, 11.9,1,1, 2.893, 10402.731, 458.874, 52789.098 24/12/11,02:10:52,08,09,1, 11.9,1,1, 2.893, 10402.780, 458.883, 52789.063 24/12/11,02:10:52,09,09,1, 11.9,1,1, 2.893, 10402.723, 458.905, 52789.021 24/12/11,02:10:52,10,09,1, 11.9,1,1, 2.893, 10402.746, 458.890, 52789.007 24/12/11,02:10:52,11,09,1, 11.9,1,1, 2.893, 10402.767, 458.889, 52788.966 24/12/11,02:10:52,12,09,1, 11.9,1,1, 2.893, 10402.790, 458.901, 52788.971 24/12/11,02:10:52,13,09,1, 11.9,1,1, 2.893, 10402.767, 458.893, 52788.994 24/12/11,02:10:52,14,09,1, 11.9,1,1, 2.893, 10402.788, 458.912, 52789.025 24/12/11,02:10:52,15,09,1, 11.9,1,1, 2.893, 10402.784, 458.907, 52789.033 24/12/11,02:10:52,16,09,1, 11.9,1,1, 2.893, 10402.809, 458.924, 52789.004 24/12/11,02:10:52,17,09,1, 11.9,1,1, 2.893, 10402.800, 458.914, 52789.024 24/12/11,02:10:52,18,09,1, 11.9,1,1, 2.893, 10402.829, 458.914, 52788.998 24/12/11,02:10:52,19,09,1, 11.9,1,1, 2.893, 10402.838, 458.935, 52788.968 24/12/11,02:10:53,00,09,1, 11.9,1,1, 2.894, 10402.833, 458.935, 52788.968 24/12/11,02:10:53,01,09,1, 11.9,1,1, 2.894, 10402.869, 458.904, 52788.984 24/12/11,02:10:53,02,09,1, 11.9,1,1, 2.894, 10402.843, 458.906, 52789.014 24/12/11,02:10:53,03,09,1, 11.9,1,1, 2.894, 10402.850, 458.922, 52788.951 24/12/11,02:10:53,04,09,1, 11.9,1,1, 2.894, 10402.870, 458.924, 52789.029 24/12/11,02:10:53,05,09,1, 11.9,1,1, 2.894, 10402.872, 458.917, 52788.992 24/12/11,02:10:53,06,09,1, 11.9,1,1, 2.894, 10402.896, 458.948, 52789.022 24/12/11,02:10:53,07,09,1, 11.9,1,1, 2.894, 10402.897, 458.956, 52789.031 24/12/11,02:10:53,08,09,1, 11.9,1,1, 2.894, 10402.908, 458.955, 52788.986 24/12/11,02:10:53,09,09,1, 11.9,1,1, 2.894, 10402.899, 458.942, 52788.973 24/12/11,02:10:53,10,09,1, 11.9,1,1, 2.894, 10402.895, 458.947, 52788.979 24/12/11,02:10:53,11,09,1, 11.9,1,1, 2.894, 10402.921, 458.940, 52789.020 24/12/11,02:10:53,12,09,1, 11.9,1,1, 2.894, 10402.931, 458.961, 52788.981 24/12/11,02:10:53,13,09,1, 11.9,1,1, 2.894, 10402.940, 458.953, 52788.969 24/12/11,02:10:53,14,09,1, 11.9,1,1, 2.894, 10402.930, 458.954, 52788.933 24/12/11,02:10:53,15,09,1, 11.9,1,1, 2.894, 10402.940, 458.925, 52788.910 24/12/11,02:10:53,16,09,1, 11.9,1,1, 2.894, 10402.952, 458.967, 52788.969 24/12/11,02:10:53,17,09,1, 11.9,1,1, 2.894, 10402.966, 458.959, 52788.967 24/12/11,02:10:53,18,09,1, 11.9,1,1, 2.894, 10402.973, 458.968, 52788.933 24/12/11,02:10:53,19,09,1, 11.9,1,1, 2.894, 10402.958, 458.946, 52789.014 24/12/11,02:10:54,00,09,1, 11.9,1,1, 2.894, 10402.958, 458.946, 52789.014 24/12/11,02:10:54,01,09,1, 11.9,1,1, 2.894, 10402.980, 458.957, 52788.922 24/12/11,02:10:54,02,09,1, 11.9,1,1, 2.894, 10402.990, 458.962, 52789.009 24/12/11,02:10:54,03,09,1, 11.9,1,1, 2.894, 10403.011, 458.959, 52788.890 24/12/11,02:10:54,04,09,1, 11.9,1,1, 2.894, 10403.021, 458.977, 52788.901 24/12/11,02:10:54,05,09,1, 11.9,1,1, 2.894, 10403.032, 458.952, 52788.899 24/12/11,02:10:54,06,09,1, 11.9,1,1, 2.894, 10403.024, 458.946, 52788.915 24/12/11,02:10:54,07,09,1, 11.9,1,1, 2.894, 10403.038, 458.970, 52788.877 24/12/11,02:10:54,08,09,1, 11.9,1,1, 2.894, 10403.039, 458.983, 52788.997 24/12/11,02:10:54,09,09,1, 11.9,1,1, 2.894, 10403.070, 458.985, 52788.884 24/12/11,02:10:54,10,09,1, 11.9,1,1, 2.894, 10403.064, 458.976, 52788.955 24/12/11,02:10:54,11,09,1, 11.9,1,1, 2.894, 10403.049, 458.986, 52788.917 24/12/11,02:10:54,12,09,1, 11.9,1,1, 2.894, 10403.058, 458.990, 52788.905 24/12/11,02:10:54,13,09,1, 11.9,1,1, 2.894, 10403.072, 458.953, 52788.936 24/12/11,02:10:54,14,09,1, 11.9,1,1, 2.894, 10403.073, 458.972, 52788.831 24/12/11,02:10:54,15,09,1, 11.9,1,1, 2.894, 10403.063, 458.972, 52788.935 24/12/11,02:10:54,16,09,1, 11.9,1,1, 2.894, 10403.096, 458.977, 52788.896 24/12/11,02:10:54,17,09,1, 11.9,1,1, 2.894, 10403.090, 458.975, 52788.851 24/12/11,02:10:54,18,09,1, 11.9,1,1, 2.894, 10403.095, 458.979, 52788.906 24/12/11,02:10:54,19,09,1, 11.9,1,1, 2.894, 10403.149, 458.983, 52788.721 24/12/11,02:10:55,00,08,1, 11.9,1,1, 2.892, 10403.142, 458.983, 52788.721 24/12/11,02:10:55,01,08,1, 11.9,1,1, 2.892, 10403.125, 458.965, 52788.849 24/12/11,02:10:55,02,08,1, 11.9,1,1, 2.892, 10403.143, 458.968, 52788.841 24/12/11,02:10:55,03,08,1, 11.9,1,1, 2.892, 10403.160, 458.952, 52788.830 24/12/11,02:10:55,04,08,1, 11.9,1,1, 2.892, 10403.163, 458.958, 52788.804 24/12/11,02:10:55,05,08,1, 11.9,1,1, 2.892, 10403.179, 458.980, 52788.870 24/12/11,02:10:55,06,08,1, 11.9,1,1, 2.892, 10403.218, 458.971, 52788.853 24/12/11,02:10:55,07,08,1, 11.9,1,1, 2.892, 10403.235, 458.954, 52788.786 24/12/11,02:10:55,08,08,1, 11.9,1,1, 2.892, 10403.230, 458.945, 52788.858 24/12/11,02:10:55,09,08,1, 11.9,1,1, 2.892, 10403.222, 458.963, 52788.823 24/12/11,02:10:55,10,08,1, 11.9,1,1, 2.892, 10403.211, 458.935, 52788.846 24/12/11,02:10:55,11,08,1, 11.9,1,1, 2.892, 10403.240, 458.942, 52788.847 24/12/11,02:10:55,12,08,1, 11.9,1,1, 2.892, 10403.240, 458.925, 52788.844 24/12/11,02:10:55,13,08,1, 11.9,1,1, 2.892, 10403.271, 458.941, 52788.764 24/12/11,02:10:55,14,08,1, 11.9,1,1, 2.892, 10403.243, 458.928, 52788.800 24/12/11,02:10:55,15,08,1, 11.9,1,1, 2.892, 10403.249, 458.930, 52788.749 24/12/11,02:10:55,16,08,1, 11.9,1,1, 2.892, 10403.286, 458.943, 52788.762 24/12/11,02:10:55,17,08,1, 11.9,1,1, 2.892, 10403.316, 458.919, 52788.766 24/12/11,02:10:55,18,08,1, 11.9,1,1, 2.892, 10403.314, 458.919, 52788.769 24/12/11,02:10:55,19,08,1, 11.9,1,1, 2.892, 10403.318, 458.913, 52788.809 24/12/11,02:10:56,00,09,1, 11.9,1,1, 2.895, 10403.317, 458.913, 52788.809 24/12/11,02:10:56,01,09,1, 11.9,1,1, 2.895, 10403.334, 458.909, 52788.731 24/12/11,02:10:56,02,09,1, 11.9,1,1, 2.895, 10403.375, 458.890, 52788.684 24/12/11,02:10:56,03,09,1, 11.9,1,1, 2.895, 10403.379, 458.894, 52788.678 24/12/11,02:10:56,04,09,1, 11.9,1,1, 2.895, 10403.363, 458.902, 52788.702 24/12/11,02:10:56,05,09,1, 11.9,1,1, 2.895, 10403.381, 458.903, 52788.675 24/12/11,02:10:56,06,09,1, 11.9,1,1, 2.895, 10403.412, 458.903, 52788.690 24/12/11,02:10:56,07,09,1, 11.9,1,1, 2.895, 10403.393, 458.865, 52788.703 24/12/11,02:10:56,08,09,1, 11.9,1,1, 2.895, 10403.413, 458.882, 52788.618 24/12/11,02:10:56,09,09,1, 11.9,1,1, 2.895, 10403.415, 458.862, 52788.683 24/12/11,02:10:56,10,09,1, 11.9,1,1, 2.895, 10403.454, 458.872, 52788.591 24/12/11,02:10:56,11,09,1, 11.9,1,1, 2.895, 10403.462, 458.859, 52788.617 24/12/11,02:10:56,12,09,1, 11.9,1,1, 2.895, 10403.451, 458.844, 52788.666 24/12/11,02:10:56,13,09,1, 11.9,1,1, 2.895, 10403.475, 458.837, 52788.565 24/12/11,02:10:56,14,09,1, 11.9,1,1, 2.895, 10403.482, 458.829, 52788.639 24/12/11,02:10:56,15,09,1, 11.9,1,1, 2.895, 10403.501, 458.806, 52788.618 24/12/11,02:10:56,16,09,1, 11.9,1,1, 2.895, 10403.505, 458.793, 52788.581 24/12/11,02:10:56,17,09,1, 11.9,1,1, 2.895, 10403.508, 458.785, 52788.544 24/12/11,02:10:56,18,09,1, 11.9,1,1, 2.895, 10403.536, 458.778, 52788.553 24/12/11,02:10:56,19,09,1, 11.9,1,1, 2.895, 10403.520, 458.779, 52788.578 24/12/11,02:10:57,00,09,1, 11.8,1,1, 2.887, 10403.517, 458.779, 52788.578 24/12/11,02:10:57,01,09,1, 11.8,1,1, 2.887, 10403.541, 458.763, 52788.520 24/12/11,02:10:57,02,09,1, 11.8,1,1, 2.887, 10403.572, 458.761, 52788.641 24/12/11,02:10:57,03,09,1, 11.8,1,1, 2.887, 10403.587, 458.782, 52788.626 24/12/11,02:10:57,04,09,1, 11.8,1,1, 2.887, 10403.604, 458.762, 52788.625 24/12/11,02:10:57,05,09,1, 11.8,1,1, 2.887, 10403.604, 458.764, 52788.601 24/12/11,02:10:57,06,09,1, 11.8,1,1, 2.887, 10403.609, 458.763, 52788.622 24/12/11,02:10:57,07,09,1, 11.8,1,1, 2.887, 10403.658, 458.722, 52788.601 24/12/11,02:10:57,08,09,1, 11.8,1,1, 2.887, 10403.648, 458.743, 52788.557 24/12/11,02:10:57,09,09,1, 11.8,1,1, 2.887, 10403.660, 458.724, 52788.565 24/12/11,02:10:57,10,09,1, 11.8,1,1, 2.887, 10403.680, 458.693, 52788.512 24/12/11,02:10:57,11,09,1, 11.8,1,1, 2.887, 10403.708, 458.693, 52788.539 24/12/11,02:10:57,12,09,1, 11.8,1,1, 2.887, 10403.694, 458.678, 52788.558 24/12/11,02:10:57,13,09,1, 11.8,1,1, 2.887, 10403.726, 458.678, 52788.518 24/12/11,02:10:57,14,09,1, 11.8,1,1, 2.887, 10403.743, 458.669, 52788.556 24/12/11,02:10:57,15,09,1, 11.8,1,1, 2.887, 10403.741, 458.657, 52788.537 24/12/11,02:10:57,16,09,1, 11.8,1,1, 2.887, 10403.753, 458.656, 52788.547 24/12/11,02:10:57,17,09,1, 11.8,1,1, 2.887, 10403.750, 458.663, 52788.509 24/12/11,02:10:57,18,09,1, 11.8,1,1, 2.887, 10403.792, 458.630, 52788.472 24/12/11,02:10:57,19,09,1, 11.8,1,1, 2.887, 10403.804, 458.640, 52788.486 24/12/11,02:10:58,00,09,1, 12.0,1,1, 2.891, 10403.801, 458.640, 52788.486 24/12/11,02:10:58,01,09,1, 12.0,1,1, 2.891, 10403.832, 458.594, 52788.506 24/12/11,02:10:58,02,09,1, 12.0,1,1, 2.891, 10403.823, 458.591, 52788.486 24/12/11,02:10:58,03,09,1, 12.0,1,1, 2.891, 10403.820, 458.576, 52788.397 24/12/11,02:10:58,04,09,1, 12.0,1,1, 2.891, 10403.846, 458.575, 52788.443 24/12/11,02:10:58,05,09,1, 12.0,1,1, 2.891, 10403.867, 458.572, 52788.455 24/12/11,02:10:58,06,09,1, 12.0,1,1, 2.891, 10403.885, 458.572, 52788.346 24/12/11,02:10:58,07,09,1, 12.0,1,1, 2.891, 10403.898, 458.548, 52788.389 24/12/11,02:10:58,08,09,1, 12.0,1,1, 2.891, 10403.884, 458.529, 52788.404 24/12/11,02:10:58,09,09,1, 12.0,1,1, 2.891, 10403.904, 458.528, 52788.351 24/12/11,02:10:58,10,09,1, 12.0,1,1, 2.891, 10403.906, 458.530, 52788.427 24/12/11,02:10:58,11,09,1, 12.0,1,1, 2.891, 10403.937, 458.493, 52788.364 24/12/11,02:10:58,12,09,1, 12.0,1,1, 2.891, 10403.948, 458.462, 52788.377 24/12/11,02:10:58,13,09,1, 12.0,1,1, 2.891, 10403.953, 458.473, 52788.295 24/12/11,02:10:58,14,09,1, 12.0,1,1, 2.891, 10403.935, 458.454, 52788.341 24/12/11,02:10:58,15,09,1, 12.0,1,1, 2.891, 10403.957, 458.469, 52788.272 24/12/11,02:10:58,16,09,1, 12.0,1,1, 2.891, 10403.990, 458.460, 52788.300 24/12/11,02:10:58,17,09,1, 12.0,1,1, 2.891, 10404.002, 458.436, 52788.285 24/12/11,02:10:58,18,09,1, 12.0,1,1, 2.891, 10404.019, 458.423, 52788.310 24/12/11,02:10:58,19,09,1, 12.0,1,1, 2.891, 10404.017, 458.432, 52788.319 24/12/11,02:10:59,00,09,1, 11.9,1,1, 2.892, 10404.010, 458.432, 52788.319 24/12/11,02:10:59,01,09,1, 11.9,1,1, 2.892, 10404.026, 458.399, 52788.214 24/12/11,02:10:59,02,09,1, 11.9,1,1, 2.892, 10404.063, 458.402, 52788.230 24/12/11,02:10:59,03,09,1, 11.9,1,1, 2.892, 10404.048, 458.372, 52788.153 24/12/11,02:10:59,04,09,1, 11.9,1,1, 2.892, 10404.082, 458.342, 52788.117 24/12/11,02:10:59,05,09,1, 11.9,1,1, 2.892, 10404.089, 458.349, 52788.155 24/12/11,02:10:59,06,09,1, 11.9,1,1, 2.892, 10404.099, 458.328, 52788.142 24/12/11,02:10:59,07,09,1, 11.9,1,1, 2.892, 10404.107, 458.327, 52788.092 24/12/11,02:10:59,08,09,1, 11.9,1,1, 2.892, 10404.118, 458.304, 52788.116 24/12/11,02:10:59,09,09,1, 11.9,1,1, 2.892, 10404.139, 458.323, 52788.145 24/12/11,02:10:59,10,09,1, 11.9,1,1, 2.892, 10404.128, 458.291, 52788.212 24/12/11,02:10:59,11,09,1, 11.9,1,1, 2.892, 10404.152, 458.270, 52788.196 24/12/11,02:10:59,12,09,1, 11.9,1,1, 2.892, 10404.181, 458.275, 52788.088 24/12/11,02:10:59,13,09,1, 11.9,1,1, 2.892, 10404.166, 458.271, 52788.135 24/12/11,02:10:59,14,09,1, 11.9,1,1, 2.892, 10404.191, 458.280, 52788.140 24/12/11,02:10:59,15,09,1, 11.9,1,1, 2.892, 10404.230, 458.244, 52788.110 24/12/11,02:10:59,16,09,1, 11.9,1,1, 2.892, 10404.215, 458.243, 52788.055 24/12/11,02:10:59,17,09,1, 11.9,1,1, 2.892, 10404.207, 458.217, 52788.049 24/12/11,02:10:59,18,09,1, 11.9,1,1, 2.892, 10404.231, 458.216, 52788.125 24/12/11,02:10:59,19,09,1, 11.9,1,1, 2.892, 10404.232, 458.194, 52788.019 24/12/11,02:11:00,00,08,1, 12.0,1,1, 2.894, 10404.227, 458.194, 52788.019 24/12/11,02:11:00,01,08,1, 12.0,1,1, 2.894, 10404.278, 458.175, 52788.029 24/12/11,02:11:00,02,08,1, 12.0,1,1, 2.894, 10404.306, 458.145, 52787.929 24/12/11,02:11:00,03,08,1, 12.0,1,1, 2.894, 10404.305, 458.125, 52787.845 24/12/11,02:11:00,04,08,1, 12.0,1,1, 2.894, 10404.307, 458.106, 52787.926 24/12/11,02:11:00,05,08,1, 12.0,1,1, 2.894, 10404.325, 458.093, 52787.890 24/12/11,02:11:00,06,08,1, 12.0,1,1, 2.894, 10404.317, 458.084, 52787.846 24/12/11,02:11:00,07,08,1, 12.0,1,1, 2.894, 10404.343, 458.084, 52787.911 24/12/11,02:11:00,08,08,1, 12.0,1,1, 2.894, 10404.353, 458.051, 52787.846 24/12/11,02:11:00,09,08,1, 12.0,1,1, 2.894, 10404.351, 458.068, 52787.906 24/12/11,02:11:00,10,08,1, 12.0,1,1, 2.894, 10404.359, 458.046, 52787.899 24/12/11,02:11:00,11,08,1, 12.0,1,1, 2.894, 10404.383, 458.045, 52787.907 24/12/11,02:11:00,12,08,1, 12.0,1,1, 2.894, 10404.394, 458.042, 52787.825 24/12/11,02:11:00,13,08,1, 12.0,1,1, 2.894, 10404.403, 457.999, 52787.822 24/12/11,02:11:00,14,08,1, 12.0,1,1, 2.894, 10404.393, 458.013, 52787.886 24/12/11,02:11:00,15,08,1, 12.0,1,1, 2.894, 10404.412, 457.992, 52787.845 24/12/11,02:11:00,16,08,1, 12.0,1,1, 2.894, 10404.417, 457.981, 52787.803 24/12/11,02:11:00,17,08,1, 12.0,1,1, 2.894, 10404.434, 457.969, 52787.786 24/12/11,02:11:00,18,08,1, 12.0,1,1, 2.894, 10404.444, 457.951, 52787.787 24/12/11,02:11:00,19,08,1, 12.0,1,1, 2.894, 10404.473, 457.946, 52787.759 24/12/11,02:11:01,00,08,1, 11.9,1,1, 2.894, 10404.469, 457.946, 52787.759 24/12/11,02:11:01,01,08,1, 11.9,1,1, 2.894, 10404.503, 457.884, 52787.782 24/12/11,02:11:01,02,08,1, 11.9,1,1, 2.894, 10404.498, 457.891, 52787.760 24/12/11,02:11:01,03,08,1, 11.9,1,1, 2.894, 10404.534, 457.864, 52787.738 24/12/11,02:11:01,04,08,1, 11.9,1,1, 2.894, 10404.520, 457.854, 52787.730 24/12/11,02:11:01,05,08,1, 11.9,1,1, 2.894, 10404.529, 457.862, 52787.706 24/12/11,02:11:01,06,08,1, 11.9,1,1, 2.894, 10404.547, 457.816, 52787.660 24/12/11,02:11:01,07,08,1, 11.9,1,1, 2.894, 10404.585, 457.803, 52787.678 24/12/11,02:11:01,08,08,1, 11.9,1,1, 2.894, 10404.573, 457.827, 52787.701 24/12/11,02:11:01,09,08,1, 11.9,1,1, 2.894, 10404.608, 457.781, 52787.646 24/12/11,02:11:01,10,08,1, 11.9,1,1, 2.894, 10404.605, 457.782, 52787.717 24/12/11,02:11:01,11,08,1, 11.9,1,1, 2.894, 10404.633, 457.769, 52787.677 24/12/11,02:11:01,12,08,1, 11.9,1,1, 2.894, 10404.636, 457.748, 52787.698 24/12/11,02:11:01,13,08,1, 11.9,1,1, 2.894, 10404.648, 457.737, 52787.708 24/12/11,02:11:01,14,08,1, 11.9,1,1, 2.894, 10404.642, 457.739, 52787.744 24/12/11,02:11:01,15,08,1, 11.9,1,1, 2.894, 10404.648, 457.697, 52787.613 24/12/11,02:11:01,16,08,1, 11.9,1,1, 2.894, 10404.673, 457.688, 52787.682 24/12/11,02:11:01,17,08,1, 11.9,1,1, 2.894, 10404.699, 457.692, 52787.583 24/12/11,02:11:01,18,08,1, 11.9,1,1, 2.894, 10404.686, 457.691, 52787.611 24/12/11,02:11:01,19,08,1, 11.9,1,1, 2.894, 10404.705, 457.669, 52787.618 24/12/11,02:11:02,00,08,1, 11.9,1,1, 2.892, 10404.702, 457.669, 52787.618 24/12/11,02:11:02,01,08,1, 11.9,1,1, 2.892, 10404.744, 457.640, 52787.533 24/12/11,02:11:02,02,08,1, 11.9,1,1, 2.892, 10404.734, 457.633, 52787.606 24/12/11,02:11:02,03,08,1, 11.9,1,1, 2.892, 10404.761, 457.630, 52787.575 24/12/11,02:11:02,04,08,1, 11.9,1,1, 2.892, 10404.767, 457.575, 52787.591 24/12/11,02:11:02,05,08,1, 11.9,1,1, 2.892, 10404.799, 457.563, 52787.525 24/12/11,02:11:02,06,08,1, 11.9,1,1, 2.892, 10404.769, 457.558, 52787.572 24/12/11,02:11:02,07,08,1, 11.9,1,1, 2.892, 10404.798, 457.532, 52787.510 24/12/11,02:11:02,08,08,1, 11.9,1,1, 2.892, 10404.813, 457.539, 52787.498 24/12/11,02:11:02,09,08,1, 11.9,1,1, 2.892, 10404.826, 457.521, 52787.468 24/12/11,02:11:02,10,08,1, 11.9,1,1, 2.892, 10404.833, 457.501, 52787.478 24/12/11,02:11:02,11,08,1, 11.9,1,1, 2.892, 10404.858, 457.510, 52787.467 24/12/11,02:11:02,12,08,1, 11.9,1,1, 2.892, 10404.877, 457.489, 52787.507 24/12/11,02:11:02,13,08,1, 11.9,1,1, 2.892, 10404.877, 457.460, 52787.479 24/12/11,02:11:02,14,08,1, 11.9,1,1, 2.892, 10404.882, 457.465, 52787.476 24/12/11,02:11:02,15,08,1, 11.9,1,1, 2.892, 10404.878, 457.455, 52787.406 24/12/11,02:11:02,16,08,1, 11.9,1,1, 2.892, 10404.920, 457.454, 52787.505 24/12/11,02:11:02,17,08,1, 11.9,1,1, 2.892, 10404.923, 457.429, 52787.406 24/12/11,02:11:02,18,08,1, 11.9,1,1, 2.892, 10404.911, 457.410, 52787.425 24/12/11,02:11:02,19,08,1, 11.9,1,1, 2.892, 10404.936, 457.413, 52787.406 24/12/11,02:11:03,00,09,1, 11.9,1,1, 2.894, 10404.936, 457.413, 52787.406 24/12/11,02:11:03,01,09,1, 11.9,1,1, 2.894, 10404.978, 457.377, 52787.409 24/12/11,02:11:03,02,09,1, 11.9,1,1, 2.894, 10404.990, 457.383, 52787.380 24/12/11,02:11:03,03,09,1, 11.9,1,1, 2.894, 10404.979, 457.357, 52787.348 24/12/11,02:11:03,04,09,1, 11.9,1,1, 2.894, 10405.005, 457.347, 52787.379 24/12/11,02:11:03,05,09,1, 11.9,1,1, 2.894, 10405.007, 457.329, 52787.371 24/12/11,02:11:03,06,09,1, 11.9,1,1, 2.894, 10405.033, 457.333, 52787.422 24/12/11,02:11:03,07,09,1, 11.9,1,1, 2.894, 10405.029, 457.309, 52787.393 24/12/11,02:11:03,08,09,1, 11.9,1,1, 2.894, 10405.040, 457.312, 52787.427 24/12/11,02:11:03,09,09,1, 11.9,1,1, 2.894, 10405.042, 457.294, 52787.303 24/12/11,02:11:03,10,09,1, 11.9,1,1, 2.894, 10405.048, 457.298, 52787.316 24/12/11,02:11:03,11,09,1, 11.9,1,1, 2.894, 10405.072, 457.277, 52787.275 24/12/11,02:11:03,12,09,1, 11.9,1,1, 2.894, 10405.079, 457.278, 52787.367 24/12/11,02:11:03,13,09,1, 11.9,1,1, 2.894, 10405.099, 457.258, 52787.353 24/12/11,02:11:03,14,09,1, 11.9,1,1, 2.894, 10405.122, 457.263, 52787.322 24/12/11,02:11:03,15,09,1, 11.9,1,1, 2.894, 10405.121, 457.230, 52787.305 24/12/11,02:11:03,16,09,1, 11.9,1,1, 2.894, 10405.131, 457.223, 52787.332 24/12/11,02:11:03,17,09,1, 11.9,1,1, 2.894, 10405.152, 457.212, 52787.308 24/12/11,02:11:03,18,09,1, 11.9,1,1, 2.894, 10405.144, 457.222, 52787.288 24/12/11,02:11:03,19,09,1, 11.9,1,1, 2.894, 10405.165, 457.186, 52787.271 24/12/11,02:11:04,00,09,1, 11.9,1,1, 2.889, 10405.161, 457.186, 52787.271 24/12/11,02:11:04,01,09,1, 11.9,1,1, 2.889, 10405.195, 457.182, 52787.311 24/12/11,02:11:04,02,09,1, 11.9,1,1, 2.889, 10405.196, 457.179, 52787.262 24/12/11,02:11:04,03,09,1, 11.9,1,1, 2.889, 10405.189, 457.168, 52787.262 24/12/11,02:11:04,04,09,1, 11.9,1,1, 2.889, 10405.204, 457.145, 52787.265 24/12/11,02:11:04,05,09,1, 11.9,1,1, 2.889, 10405.233, 457.136, 52787.269 24/12/11,02:11:04,06,09,1, 11.9,1,1, 2.889, 10405.247, 457.125, 52787.252 24/12/11,02:11:04,07,09,1, 11.9,1,1, 2.889, 10405.234, 457.109, 52787.204 24/12/11,02:11:04,08,09,1, 11.9,1,1, 2.889, 10405.255, 457.120, 52787.277 24/12/11,02:11:04,09,09,1, 11.9,1,1, 2.889, 10405.254, 457.101, 52787.182 24/12/11,02:11:04,10,09,1, 11.9,1,1, 2.889, 10405.284, 457.098, 52787.205 24/12/11,02:11:04,11,09,1, 11.9,1,1, 2.889, 10405.328, 457.086, 52787.275 24/12/11,02:11:04,12,09,1, 11.9,1,1, 2.889, 10405.302, 457.095, 52787.225 24/12/11,02:11:04,13,09,1, 11.9,1,1, 2.889, 10405.345, 457.093, 52787.173 24/12/11,02:11:04,14,09,1, 11.9,1,1, 2.889, 10405.356, 457.074, 52787.201 24/12/11,02:11:04,15,09,1, 11.9,1,1, 2.889, 10405.358, 457.069, 52787.222 24/12/11,02:11:04,16,09,1, 11.9,1,1, 2.889, 10405.376, 457.064, 52787.235 24/12/11,02:11:04,17,09,1, 11.9,1,1, 2.889, 10405.369, 457.055, 52787.230 24/12/11,02:11:04,18,09,1, 11.9,1,1, 2.889, 10405.358, 457.027, 52787.183 24/12/11,02:11:04,19,09,1, 11.9,1,1, 2.889, 10405.392, 457.052, 52787.153 24/12/11,02:11:05,00,09,1, 11.9,1,1, 2.895, 10405.387, 457.052, 52787.153 24/12/11,02:11:05,01,09,1, 11.9,1,1, 2.895, 10405.412, 457.038, 52787.229 24/12/11,02:11:05,02,09,1, 11.9,1,1, 2.895, 10405.411, 457.014, 52787.179 24/12/11,02:11:05,03,09,1, 11.9,1,1, 2.895, 10405.434, 457.026, 52787.216 24/12/11,02:11:05,04,09,1, 11.9,1,1, 2.895, 10405.438, 457.009, 52787.172 24/12/11,02:11:05,05,09,1, 11.9,1,1, 2.895, 10405.467, 456.988, 52787.190 24/12/11,02:11:05,06,09,1, 11.9,1,1, 2.895, 10405.447, 456.996, 52787.160 24/12/11,02:11:05,07,09,1, 11.9,1,1, 2.895, 10405.488, 456.976, 52787.169 24/12/11,02:11:05,08,09,1, 11.9,1,1, 2.895, 10405.480, 456.966, 52787.112 24/12/11,02:11:05,09,09,1, 11.9,1,1, 2.895, 10405.476, 456.944, 52787.125 24/12/11,02:11:05,10,09,1, 11.9,1,1, 2.895, 10405.491, 456.966, 52787.133 24/12/11,02:11:05,11,09,1, 11.9,1,1, 2.895, 10405.532, 456.945, 52787.107 24/12/11,02:11:05,12,09,1, 11.9,1,1, 2.895, 10405.523, 456.945, 52787.125 24/12/11,02:11:05,13,09,1, 11.9,1,1, 2.895, 10405.542, 456.929, 52787.098 24/12/11,02:11:05,14,09,1, 11.9,1,1, 2.895, 10405.514, 456.911, 52787.117 24/12/11,02:11:05,15,09,1, 11.9,1,1, 2.895, 10405.540, 456.930, 52787.129 24/12/11,02:11:05,16,09,1, 11.9,1,1, 2.895, 10405.563, 456.915, 52787.129 24/12/11,02:11:05,17,09,1, 11.9,1,1, 2.895, 10405.571, 456.912, 52787.122 24/12/11,02:11:05,18,09,1, 11.9,1,1, 2.895, 10405.573, 456.896, 52787.076 24/12/11,02:11:05,19,09,1, 11.9,1,1, 2.895, 10405.580, 456.894, 52787.102 24/12/11,02:11:06,00,08,1, 12.0,1,1, 2.892, 10405.579, 456.894, 52787.102 24/12/11,02:11:06,01,08,1, 12.0,1,1, 2.892, 10405.616, 456.908, 52787.064 24/12/11,02:11:06,02,08,1, 12.0,1,1, 2.892, 10405.599, 456.895, 52787.092 24/12/11,02:11:06,03,08,1, 12.0,1,1, 2.892, 10405.626, 456.892, 52787.092 24/12/11,02:11:06,04,08,1, 12.0,1,1, 2.892, 10405.628, 456.888, 52787.094 24/12/11,02:11:06,05,08,1, 12.0,1,1, 2.892, 10405.634, 456.880, 52787.022 24/12/11,02:11:06,06,08,1, 12.0,1,1, 2.892, 10405.654, 456.860, 52787.011 24/12/11,02:11:06,07,08,1, 12.0,1,1, 2.892, 10405.644, 456.865, 52787.003 24/12/11,02:11:06,08,08,1, 12.0,1,1, 2.892, 10405.665, 456.889, 52787.098 24/12/11,02:11:06,09,08,1, 12.0,1,1, 2.892, 10405.669, 456.881, 52787.043 24/12/11,02:11:06,10,08,1, 12.0,1,1, 2.892, 10405.674, 456.847, 52787.077 24/12/11,02:11:06,11,08,1, 12.0,1,1, 2.892, 10405.698, 456.855, 52787.054 24/12/11,02:11:06,12,08,1, 12.0,1,1, 2.892, 10405.720, 456.870, 52787.068 24/12/11,02:11:06,13,08,1, 12.0,1,1, 2.892, 10405.704, 456.855, 52786.969 24/12/11,02:11:06,14,08,1, 12.0,1,1, 2.892, 10405.755, 456.843, 52786.974 24/12/11,02:11:06,15,08,1, 12.0,1,1, 2.892, 10405.750, 456.853, 52786.989 24/12/11,02:11:06,16,08,1, 12.0,1,1, 2.892, 10405.768, 456.848, 52787.009 24/12/11,02:11:06,17,08,1, 12.0,1,1, 2.892, 10405.774, 456.855, 52787.031 24/12/11,02:11:06,18,08,1, 12.0,1,1, 2.892, 10405.760, 456.836, 52786.976 24/12/11,02:11:06,19,08,1, 12.0,1,1, 2.892, 10405.771, 456.831, 52786.955 24/12/11,02:11:07,00,08,1, 11.9,1,1, 2.890, 10405.771, 456.831, 52786.955 24/12/11,02:11:07,01,08,1, 11.9,1,1, 2.890, 10405.824, 456.841, 52787.064 24/12/11,02:11:07,02,08,1, 11.9,1,1, 2.890, 10405.817, 456.851, 52786.994 24/12/11,02:11:07,03,08,1, 11.9,1,1, 2.890, 10405.808, 456.825, 52787.013 24/12/11,02:11:07,04,08,1, 11.9,1,1, 2.890, 10405.833, 456.815, 52787.017 24/12/11,02:11:07,05,08,1, 11.9,1,1, 2.890, 10405.847, 456.819, 52786.986 24/12/11,02:11:07,06,08,1, 11.9,1,1, 2.890, 10405.854, 456.817, 52786.922 24/12/11,02:11:07,07,08,1, 11.9,1,1, 2.890, 10405.876, 456.804, 52786.895 24/12/11,02:11:07,08,08,1, 11.9,1,1, 2.890, 10405.892, 456.798, 52786.878 24/12/11,02:11:07,09,08,1, 11.9,1,1, 2.890, 10405.912, 456.797, 52786.917 24/12/11,02:11:07,10,08,1, 11.9,1,1, 2.890, 10405.904, 456.793, 52786.899 24/12/11,02:11:07,11,08,1, 11.9,1,1, 2.890, 10405.903, 456.803, 52786.995 24/12/11,02:11:07,12,08,1, 11.9,1,1, 2.890, 10405.929, 456.782, 52786.912 24/12/11,02:11:07,13,08,1, 11.9,1,1, 2.890, 10405.935, 456.782, 52786.919 24/12/11,02:11:07,14,08,1, 11.9,1,1, 2.890, 10405.945, 456.777, 52786.887 24/12/11,02:11:07,15,08,1, 11.9,1,1, 2.890, 10405.955, 456.782, 52786.888 24/12/11,02:11:07,16,08,1, 11.9,1,1, 2.890, 10405.975, 456.803, 52786.950 24/12/11,02:11:07,17,08,1, 11.9,1,1, 2.890, 10405.957, 456.783, 52786.887 24/12/11,02:11:07,18,08,1, 11.9,1,1, 2.890, 10405.989, 456.785, 52786.880 24/12/11,02:11:07,19,08,1, 11.9,1,1, 2.890, 10406.021, 456.768, 52786.866 24/12/11,02:11:08,00,09,1, 11.9,1,1, 2.893, 10406.021, 456.768, 52786.866 24/12/11,02:11:08,01,09,1, 11.9,1,1, 2.893, 10406.040, 456.783, 52786.874 24/12/11,02:11:08,02,09,1, 11.9,1,1, 2.893, 10406.046, 456.759, 52786.908 24/12/11,02:11:08,03,09,1, 11.9,1,1, 2.893, 10406.033, 456.756, 52786.857 24/12/11,02:11:08,04,09,1, 11.9,1,1, 2.893, 10406.066, 456.754, 52786.840 24/12/11,02:11:08,05,09,1, 11.9,1,1, 2.893, 10406.064, 456.766, 52786.823 24/12/11,02:11:08,06,09,1, 11.9,1,1, 2.893, 10406.079, 456.776, 52786.859 24/12/11,02:11:08,07,09,1, 11.9,1,1, 2.893, 10406.104, 456.772, 52786.800 24/12/11,02:11:08,08,09,1, 11.9,1,1, 2.893, 10406.087, 456.757, 52786.768 24/12/11,02:11:08,09,09,1, 11.9,1,1, 2.893, 10406.103, 456.751, 52786.809 24/12/11,02:11:08,10,09,1, 11.9,1,1, 2.893, 10406.120, 456.741, 52786.749 24/12/11,02:11:08,11,09,1, 11.9,1,1, 2.893, 10406.126, 456.719, 52786.718 24/12/11,02:11:08,12,09,1, 11.9,1,1, 2.893, 10406.144, 456.743, 52786.841 24/12/11,02:11:08,13,09,1, 11.9,1,1, 2.893, 10406.165, 456.755, 52786.714 24/12/11,02:11:08,14,09,1, 11.9,1,1, 2.893, 10406.163, 456.734, 52786.727 24/12/11,02:11:08,15,09,1, 11.9,1,1, 2.893, 10406.173, 456.737, 52786.794 24/12/11,02:11:08,16,09,1, 11.9,1,1, 2.893, 10406.177, 456.754, 52786.735 24/12/11,02:11:08,17,09,1, 11.9,1,1, 2.893, 10406.171, 456.732, 52786.751 24/12/11,02:11:08,18,09,1, 11.9,1,1, 2.893, 10406.189, 456.749, 52786.766 24/12/11,02:11:08,19,09,1, 11.9,1,1, 2.893, 10406.210, 456.733, 52786.764 24/12/11,02:11:09,00,10,1, 11.9,1,1, 2.891, 10406.204, 456.733, 52786.764 24/12/11,02:11:09,01,10,1, 11.9,1,1, 2.891, 10406.216, 456.741, 52786.680 24/12/11,02:11:09,02,10,1, 11.9,1,1, 2.891, 10406.232, 456.720, 52786.680 24/12/11,02:11:09,03,10,1, 11.9,1,1, 2.891, 10406.244, 456.730, 52786.711 24/12/11,02:11:09,04,10,1, 11.9,1,1, 2.891, 10406.255, 456.694, 52786.627 24/12/11,02:11:09,05,10,1, 11.9,1,1, 2.891, 10406.250, 456.722, 52786.670 24/12/11,02:11:09,06,10,1, 11.9,1,1, 2.891, 10406.277, 456.742, 52786.662 24/12/11,02:11:09,07,10,1, 11.9,1,1, 2.891, 10406.288, 456.724, 52786.630 24/12/11,02:11:09,08,10,1, 11.9,1,1, 2.891, 10406.268, 456.712, 52786.626 24/12/11,02:11:09,09,10,1, 11.9,1,1, 2.891, 10406.325, 456.695, 52786.639 24/12/11,02:11:09,10,10,1, 11.9,1,1, 2.891, 10406.324, 456.739, 52786.631 24/12/11,02:11:09,11,10,1, 11.9,1,1, 2.891, 10406.321, 456.734, 52786.654 24/12/11,02:11:09,12,10,1, 11.9,1,1, 2.891, 10406.311, 456.697, 52786.665 24/12/11,02:11:09,13,10,1, 11.9,1,1, 2.891, 10406.349, 456.727, 52786.628 24/12/11,02:11:09,14,10,1, 11.9,1,1, 2.891, 10406.367, 456.708, 52786.597 24/12/11,02:11:09,15,10,1, 11.9,1,1, 2.891, 10406.334, 456.730, 52786.684 24/12/11,02:11:09,16,10,1, 11.9,1,1, 2.891, 10406.376, 456.729, 52786.556 24/12/11,02:11:09,17,10,1, 11.9,1,1, 2.891, 10406.374, 456.734, 52786.471 24/12/11,02:11:09,18,10,1, 11.9,1,1, 2.891, 10406.444, 456.729, 52786.555 24/12/11,02:11:09,19,10,1, 11.9,1,1, 2.891, 10406.419, 456.747, 52786.598 24/12/11,02:11:10,00,10,1, 11.9,1,1, 2.892, 10406.413, 456.747, 52786.598 24/12/11,02:11:10,01,10,1, 11.9,1,1, 2.892, 10406.439, 456.742, 52786.584 24/12/11,02:11:10,02,10,1, 11.9,1,1, 2.892, 10406.451, 456.731, 52786.554 24/12/11,02:11:10,03,10,1, 11.9,1,1, 2.892, 10406.470, 456.717, 52786.507 24/12/11,02:11:10,04,10,1, 11.9,1,1, 2.892, 10406.446, 456.750, 52786.558 24/12/11,02:11:10,05,10,1, 11.9,1,1, 2.892, 10406.444, 456.741, 52786.551 24/12/11,02:11:10,06,10,1, 11.9,1,1, 2.892, 10406.480, 456.716, 52786.542 24/12/11,02:11:10,07,10,1, 11.9,1,1, 2.892, 10406.494, 456.738, 52786.519 24/12/11,02:11:10,08,10,1, 11.9,1,1, 2.892, 10406.510, 456.748, 52786.523 24/12/11,02:11:10,09,10,1, 11.9,1,1, 2.892, 10406.496, 456.754, 52786.504 24/12/11,02:11:10,10,10,1, 11.9,1,1, 2.892, 10406.510, 456.723, 52786.487 24/12/11,02:11:10,11,10,1, 11.9,1,1, 2.892, 10406.534, 456.729, 52786.507 24/12/11,02:11:10,12,10,1, 11.9,1,1, 2.892, 10406.572, 456.742, 52786.505 24/12/11,02:11:10,13,10,1, 11.9,1,1, 2.892, 10406.569, 456.742, 52786.499 24/12/11,02:11:10,14,10,1, 11.9,1,1, 2.892, 10406.579, 456.721, 52786.506 24/12/11,02:11:10,15,10,1, 11.9,1,1, 2.892, 10406.617, 456.712, 52786.441 24/12/11,02:11:10,16,10,1, 11.9,1,1, 2.892, 10406.575, 456.723, 52786.425 24/12/11,02:11:10,17,10,1, 11.9,1,1, 2.892, 10406.610, 456.739, 52786.445 24/12/11,02:11:10,18,10,1, 11.9,1,1, 2.892, 10406.598, 456.710, 52786.484 24/12/11,02:11:10,19,10,1, 11.9,1,1, 2.892, 10406.620, 456.732, 52786.474 24/12/11,02:11:11,00,09,1, 11.9,1,1, 2.890, 10406.613, 456.732, 52786.474 24/12/11,02:11:11,01,09,1, 11.9,1,1, 2.890, 10406.628, 456.718, 52786.486 24/12/11,02:11:11,02,09,1, 11.9,1,1, 2.890, 10406.644, 456.717, 52786.427 24/12/11,02:11:11,03,09,1, 11.9,1,1, 2.890, 10406.662, 456.718, 52786.447 24/12/11,02:11:11,04,09,1, 11.9,1,1, 2.890, 10406.670, 456.736, 52786.472 24/12/11,02:11:11,05,09,1, 11.9,1,1, 2.890, 10406.660, 456.721, 52786.452 24/12/11,02:11:11,06,09,1, 11.9,1,1, 2.890, 10406.684, 456.708, 52786.360 24/12/11,02:11:11,07,09,1, 11.9,1,1, 2.890, 10406.726, 456.709, 52786.360 24/12/11,02:11:11,08,09,1, 11.9,1,1, 2.890, 10406.707, 456.729, 52786.416 24/12/11,02:11:11,09,09,1, 11.9,1,1, 2.890, 10406.730, 456.697, 52786.331 24/12/11,02:11:11,10,09,1, 11.9,1,1, 2.890, 10406.733, 456.705, 52786.415 24/12/11,02:11:11,11,09,1, 11.9,1,1, 2.890, 10406.739, 456.704, 52786.389 24/12/11,02:11:11,12,09,1, 11.9,1,1, 2.890, 10406.728, 456.718, 52786.332 24/12/11,02:11:11,13,09,1, 11.9,1,1, 2.890, 10406.747, 456.699, 52786.408 24/12/11,02:11:11,14,09,1, 11.9,1,1, 2.890, 10406.796, 456.681, 52786.341 24/12/11,02:11:11,15,09,1, 11.9,1,1, 2.890, 10406.785, 456.698, 52786.312 24/12/11,02:11:11,16,09,1, 11.9,1,1, 2.890, 10406.785, 456.699, 52786.338 24/12/11,02:11:11,17,09,1, 11.9,1,1, 2.890, 10406.816, 456.675, 52786.313 24/12/11,02:11:11,18,09,1, 11.9,1,1, 2.890, 10406.812, 456.715, 52786.380 24/12/11,02:11:11,19,09,1, 11.9,1,1, 2.890, 10406.846, 456.683, 52786.279 24/12/11,02:11:12,00,09,1, 11.9,1,1, 2.894, 10406.839, 456.683, 52786.279 24/12/11,02:11:12,01,09,1, 11.9,1,1, 2.894, 10406.853, 456.682, 52786.303 24/12/11,02:11:12,02,09,1, 11.9,1,1, 2.894, 10406.875, 456.675, 52786.359 24/12/11,02:11:12,03,09,1, 11.9,1,1, 2.894, 10406.878, 456.712, 52786.332 24/12/11,02:11:12,04,09,1, 11.9,1,1, 2.894, 10406.891, 456.694, 52786.333 24/12/11,02:11:12,05,09,1, 11.9,1,1, 2.894, 10406.909, 456.693, 52786.280 24/12/11,02:11:12,06,09,1, 11.9,1,1, 2.894, 10406.906, 456.676, 52786.287 24/12/11,02:11:12,07,09,1, 11.9,1,1, 2.894, 10406.934, 456.667, 52786.234 24/12/11,02:11:12,08,09,1, 11.9,1,1, 2.894, 10406.940, 456.681, 52786.291 24/12/11,02:11:12,09,09,1, 11.9,1,1, 2.894, 10406.932, 456.649, 52786.185 24/12/11,02:11:12,10,09,1, 11.9,1,1, 2.894, 10406.951, 456.661, 52786.200 24/12/11,02:11:12,11,09,1, 11.9,1,1, 2.894, 10406.960, 456.673, 52786.235 24/12/11,02:11:12,12,09,1, 11.9,1,1, 2.894, 10406.973, 456.694, 52786.249 24/12/11,02:11:12,13,09,1, 11.9,1,1, 2.894, 10407.008, 456.662, 52786.194 24/12/11,02:11:12,14,09,1, 11.9,1,1, 2.894, 10407.034, 456.670, 52786.207 24/12/11,02:11:12,15,09,1, 11.9,1,1, 2.894, 10406.997, 456.660, 52786.166 24/12/11,02:11:12,16,09,1, 11.9,1,1, 2.894, 10407.018, 456.656, 52786.169 24/12/11,02:11:12,17,09,1, 11.9,1,1, 2.894, 10407.053, 456.667, 52786.158 24/12/11,02:11:12,18,09,1, 11.9,1,1, 2.894, 10407.062, 456.649, 52786.123 24/12/11,02:11:12,19,09,1, 11.9,1,1, 2.894, 10407.071, 456.646, 52786.184 24/12/11,02:11:13,00,09,1, 11.8,1,1, 2.893, 10407.064, 456.646, 52786.184 24/12/11,02:11:13,01,09,1, 11.8,1,1, 2.893, 10407.083, 456.667, 52786.155 24/12/11,02:11:13,02,09,1, 11.8,1,1, 2.893, 10407.113, 456.659, 52786.140 24/12/11,02:11:13,03,09,1, 11.8,1,1, 2.893, 10407.116, 456.613, 52786.177 24/12/11,02:11:13,04,09,1, 11.8,1,1, 2.893, 10407.121, 456.615, 52786.141 24/12/11,02:11:13,05,09,1, 11.8,1,1, 2.893, 10407.141, 456.634, 52786.163 24/12/11,02:11:13,06,09,1, 11.8,1,1, 2.893, 10407.165, 456.613, 52786.096 24/12/11,02:11:13,07,09,1, 11.8,1,1, 2.893, 10407.161, 456.621, 52786.069 24/12/11,02:11:13,08,09,1, 11.8,1,1, 2.893, 10407.157, 456.599, 52786.116 24/12/11,02:11:13,09,09,1, 11.8,1,1, 2.893, 10407.187, 456.611, 52786.097 24/12/11,02:11:13,10,09,1, 11.8,1,1, 2.893, 10407.205, 456.614, 52786.099 24/12/11,02:11:13,11,09,1, 11.8,1,1, 2.893, 10407.225, 456.589, 52786.113 24/12/11,02:11:13,12,09,1, 11.8,1,1, 2.893, 10407.257, 456.575, 52786.117 24/12/11,02:11:13,13,09,1, 11.8,1,1, 2.893, 10407.230, 456.552, 52786.108 24/12/11,02:11:13,14,09,1, 11.8,1,1, 2.893, 10407.239, 456.570, 52786.187 24/12/11,02:11:13,15,09,1, 11.8,1,1, 2.893, 10407.260, 456.570, 52786.067 24/12/11,02:11:13,16,09,1, 11.8,1,1, 2.893, 10407.284, 456.579, 52786.053 24/12/11,02:11:13,17,09,1, 11.8,1,1, 2.893, 10407.289, 456.552, 52786.031 24/12/11,02:11:13,18,09,1, 11.8,1,1, 2.893, 10407.301, 456.553, 52786.030 24/12/11,02:11:13,19,09,1, 11.8,1,1, 2.893, 10407.306, 456.558, 52785.985 24/12/11,02:11:14,00,09,1, 11.8,1,1, 2.893, 10407.306, 456.558, 52785.985 24/12/11,02:11:14,01,09,1, 11.8,1,1, 2.893, 10407.327, 456.529, 52786.032 24/12/11,02:11:14,02,09,1, 11.8,1,1, 2.893, 10407.366, 456.546, 52785.977 24/12/11,02:11:14,03,09,1, 11.8,1,1, 2.893, 10407.367, 456.524, 52785.984 24/12/11,02:11:14,04,09,1, 11.8,1,1, 2.893, 10407.375, 456.514, 52786.028 24/12/11,02:11:14,05,09,1, 11.8,1,1, 2.893, 10407.388, 456.519, 52785.972 24/12/11,02:11:14,06,09,1, 11.8,1,1, 2.893, 10407.398, 456.514, 52785.947 24/12/11,02:11:14,07,09,1, 11.8,1,1, 2.893, 10407.419, 456.516, 52785.973 24/12/11,02:11:14,08,09,1, 11.8,1,1, 2.893, 10407.427, 456.485, 52786.012 24/12/11,02:11:14,09,09,1, 11.8,1,1, 2.893, 10407.435, 456.477, 52785.980 24/12/11,02:11:14,10,09,1, 11.8,1,1, 2.893, 10407.452, 456.472, 52785.949 24/12/11,02:11:14,11,09,1, 11.8,1,1, 2.893, 10407.461, 456.457, 52785.939 24/12/11,02:11:14,12,09,1, 11.8,1,1, 2.893, 10407.468, 456.446, 52785.962 24/12/11,02:11:14,13,09,1, 11.8,1,1, 2.893, 10407.491, 456.440, 52785.900 24/12/11,02:11:14,14,09,1, 11.8,1,1, 2.893, 10407.498, 456.435, 52785.916 24/12/11,02:11:14,15,09,1, 11.8,1,1, 2.893, 10407.498, 456.418, 52785.961 24/12/11,02:11:14,16,09,1, 11.8,1,1, 2.893, 10407.510, 456.413, 52785.947 24/12/11,02:11:14,17,09,1, 11.8,1,1, 2.893, 10407.522, 456.418, 52785.929 24/12/11,02:11:14,18,09,1, 11.8,1,1, 2.893, 10407.531, 456.406, 52785.955 24/12/11,02:11:14,19,09,1, 11.8,1,1, 2.893, 10407.521, 456.402, 52785.939 24/12/11,02:11:15,00,08,1, 11.9,1,1, 2.892, 10407.515, 456.402, 52785.939 24/12/11,02:11:15,01,08,1, 11.9,1,1, 2.892, 10407.556, 456.378, 52785.922 24/12/11,02:11:15,02,08,1, 11.9,1,1, 2.892, 10407.590, 456.378, 52785.883 24/12/11,02:11:15,03,08,1, 11.9,1,1, 2.892, 10407.557, 456.360, 52785.931 24/12/11,02:11:15,04,08,1, 11.9,1,1, 2.892, 10407.609, 456.352, 52785.841 24/12/11,02:11:15,05,08,1, 11.9,1,1, 2.892, 10407.601, 456.333, 52785.742 24/12/11,02:11:15,06,08,1, 11.9,1,1, 2.892, 10407.624, 456.342, 52785.845 24/12/11,02:11:15,07,08,1, 11.9,1,1, 2.892, 10407.602, 456.322, 52785.860 24/12/11,02:11:15,08,08,1, 11.9,1,1, 2.892, 10407.605, 456.317, 52785.854 24/12/11,02:11:15,09,08,1, 11.9,1,1, 2.892, 10407.624, 456.305, 52785.851 24/12/11,02:11:15,10,08,1, 11.9,1,1, 2.892, 10407.624, 456.307, 52785.818 24/12/11,02:11:15,11,08,1, 11.9,1,1, 2.892, 10407.624, 456.264, 52785.784 24/12/11,02:11:15,12,08,1, 11.9,1,1, 2.892, 10407.648, 456.260, 52785.786 24/12/11,02:11:15,13,08,1, 11.9,1,1, 2.892, 10407.633, 456.268, 52785.805 24/12/11,02:11:15,14,08,1, 11.9,1,1, 2.892, 10407.651, 456.284, 52785.806 24/12/11,02:11:15,15,08,1, 11.9,1,1, 2.892, 10407.682, 456.270, 52785.798 24/12/11,02:11:15,16,08,1, 11.9,1,1, 2.892, 10407.649, 456.246, 52785.724 24/12/11,02:11:15,17,08,1, 11.9,1,1, 2.892, 10407.653, 456.221, 52785.556 24/12/11,02:11:15,18,08,1, 11.9,1,1, 2.892, 10407.676, 456.245, 52785.789 24/12/11,02:11:15,19,08,1, 11.9,1,1, 2.892, 10407.695, 456.232, 52785.714 24/12/11,02:11:16,00,08,1, 11.9,1,1, 2.891, 10407.690, 456.232, 52785.714 24/12/11,02:11:16,01,08,1, 11.9,1,1, 2.891, 10407.693, 456.222, 52785.716 24/12/11,02:11:16,02,08,1, 11.9,1,1, 2.891, 10407.692, 456.220, 52785.710 24/12/11,02:11:16,03,08,1, 11.9,1,1, 2.891, 10407.712, 456.206, 52785.695 24/12/11,02:11:16,04,08,1, 11.9,1,1, 2.891, 10407.683, 456.212, 52785.793 24/12/11,02:11:16,05,08,1, 11.9,1,1, 2.891, 10407.715, 456.182, 52785.720 24/12/11,02:11:16,06,08,1, 11.9,1,1, 2.891, 10407.728, 456.174, 52785.707 24/12/11,02:11:16,07,08,1, 11.9,1,1, 2.891, 10407.728, 456.182, 52785.724 24/12/11,02:11:16,08,08,1, 11.9,1,1, 2.891, 10407.724, 456.150, 52785.649 24/12/11,02:11:16,09,08,1, 11.9,1,1, 2.891, 10407.733, 456.164, 52785.705 24/12/11,02:11:16,10,08,1, 11.9,1,1, 2.891, 10407.750, 456.184, 52785.758 24/12/11,02:11:16,11,08,1, 11.9,1,1, 2.891, 10407.747, 456.191, 52785.780 24/12/11,02:11:16,12,08,1, 11.9,1,1, 2.891, 10407.748, 456.156, 52785.732 24/12/11,02:11:16,13,08,1, 11.9,1,1, 2.891, 10407.777, 456.150, 52785.817 24/12/11,02:11:16,14,08,1, 11.9,1,1, 2.891, 10407.759, 456.133, 52785.628 24/12/11,02:11:16,15,08,1, 11.9,1,1, 2.891, 10407.773, 456.132, 52785.638 24/12/11,02:11:16,16,08,1, 11.9,1,1, 2.891, 10407.758, 456.159, 52785.647 24/12/11,02:11:16,17,08,1, 11.9,1,1, 2.891, 10407.768, 456.142, 52785.678 24/12/11,02:11:16,18,08,1, 11.9,1,1, 2.891, 10407.768, 456.152, 52785.645 24/12/11,02:11:16,19,08,1, 11.9,1,1, 2.891, 10407.796, 456.116, 52785.640 24/12/11,02:11:17,00,08,1, 11.9,1,1, 2.892, 10407.790, 456.116, 52785.640 24/12/11,02:11:17,01,08,1, 11.9,1,1, 2.892, 10407.819, 456.086, 52785.635 24/12/11,02:11:17,02,08,1, 11.9,1,1, 2.892, 10407.820, 456.099, 52785.636 24/12/11,02:11:17,03,08,1, 11.9,1,1, 2.892, 10407.816, 456.107, 52785.704 24/12/11,02:11:17,04,08,1, 11.9,1,1, 2.892, 10407.834, 456.114, 52785.656 24/12/11,02:11:17,05,08,1, 11.9,1,1, 2.892, 10407.799, 456.076, 52785.638 24/12/11,02:11:17,06,08,1, 11.9,1,1, 2.892, 10407.807, 456.088, 52785.643 24/12/11,02:11:17,07,08,1, 11.9,1,1, 2.892, 10407.833, 456.077, 52785.629 24/12/11,02:11:17,08,08,1, 11.9,1,1, 2.892, 10407.813, 456.089, 52785.665 24/12/11,02:11:17,09,08,1, 11.9,1,1, 2.892, 10407.849, 456.111, 52785.649 24/12/11,02:11:17,10,08,1, 11.9,1,1, 2.892, 10407.834, 456.075, 52785.657 24/12/11,02:11:17,11,08,1, 11.9,1,1, 2.892, 10407.849, 456.076, 52785.658 24/12/11,02:11:17,12,08,1, 11.9,1,1, 2.892, 10407.841, 456.088, 52785.666 24/12/11,02:11:17,13,08,1, 11.9,1,1, 2.892, 10407.852, 456.075, 52785.689 24/12/11,02:11:17,14,08,1, 11.9,1,1, 2.892, 10407.836, 456.094, 52785.671 24/12/11,02:11:17,15,08,1, 11.9,1,1, 2.892, 10407.855, 456.070, 52785.680 24/12/11,02:11:17,16,08,1, 11.9,1,1, 2.892, 10407.854, 456.062, 52785.619 24/12/11,02:11:17,17,08,1, 11.9,1,1, 2.892, 10407.841, 456.077, 52785.696 24/12/11,02:11:17,18,08,1, 11.9,1,1, 2.892, 10407.852, 456.063, 52785.622 24/12/11,02:11:17,19,08,1, 11.9,1,1, 2.892, 10407.863, 456.063, 52785.604 24/12/11,02:11:18,00,08,1, 11.9,1,1, 2.894, 10407.857, 456.063, 52785.604 24/12/11,02:11:18,01,08,1, 11.9,1,1, 2.894, 10407.861, 456.060, 52785.685 24/12/11,02:11:18,02,08,1, 11.9,1,1, 2.894, 10407.858, 456.081, 52785.649 24/12/11,02:11:18,03,08,1, 11.9,1,1, 2.894, 10407.880, 456.088, 52785.577 24/12/11,02:11:18,04,08,1, 11.9,1,1, 2.894, 10407.870, 456.049, 52785.565 24/12/11,02:11:18,05,08,1, 11.9,1,1, 2.894, 10407.891, 456.057, 52785.635 24/12/11,02:11:18,06,08,1, 11.9,1,1, 2.894, 10407.879, 456.044, 52785.651 24/12/11,02:11:18,07,08,1, 11.9,1,1, 2.894, 10407.896, 456.065, 52785.636 24/12/11,02:11:18,08,08,1, 11.9,1,1, 2.894, 10407.880, 456.046, 52785.594 24/12/11,02:11:18,09,08,1, 11.9,1,1, 2.894, 10407.896, 456.073, 52785.647 24/12/11,02:11:18,10,08,1, 11.9,1,1, 2.894, 10407.918, 456.054, 52785.622 24/12/11,02:11:18,11,08,1, 11.9,1,1, 2.894, 10407.911, 456.031, 52785.631 24/12/11,02:11:18,12,08,1, 11.9,1,1, 2.894, 10407.891, 456.045, 52785.594 24/12/11,02:11:18,13,08,1, 11.9,1,1, 2.894, 10407.897, 456.072, 52785.656 24/12/11,02:11:18,14,08,1, 11.9,1,1, 2.894, 10407.904, 456.049, 52785.631 24/12/11,02:11:18,15,08,1, 11.9,1,1, 2.894, 10407.912, 456.047, 52785.534 24/12/11,02:11:18,16,08,1, 11.9,1,1, 2.894, 10407.907, 456.032, 52785.580 24/12/11,02:11:18,17,08,1, 11.9,1,1, 2.894, 10407.898, 456.049, 52785.584 24/12/11,02:11:18,18,08,1, 11.9,1,1, 2.894, 10407.911, 456.049, 52785.591 24/12/11,02:11:18,19,08,1, 11.9,1,1, 2.894, 10407.914, 456.047, 52785.604 24/12/11,02:11:19,00,08,1, 11.9,1,1, 2.892, 10407.907, 456.047, 52785.604 24/12/11,02:11:19,01,08,1, 11.9,1,1, 2.892, 10407.922, 456.049, 52785.585 24/12/11,02:11:19,02,08,1, 11.9,1,1, 2.892, 10407.922, 456.058, 52785.642 24/12/11,02:11:19,03,08,1, 11.9,1,1, 2.892, 10407.961, 456.056, 52785.626 24/12/11,02:11:19,04,08,1, 11.9,1,1, 2.892, 10407.937, 456.044, 52785.568 24/12/11,02:11:19,05,08,1, 11.9,1,1, 2.892, 10407.934, 456.063, 52785.586 24/12/11,02:11:19,06,08,1, 11.9,1,1, 2.892, 10407.931, 456.052, 52785.559 24/12/11,02:11:19,07,08,1, 11.9,1,1, 2.892, 10407.952, 456.033, 52785.586 24/12/11,02:11:19,08,08,1, 11.9,1,1, 2.892, 10407.957, 456.055, 52785.584 24/12/11,02:11:19,09,08,1, 11.9,1,1, 2.892, 10407.945, 456.067, 52785.623 24/12/11,02:11:19,10,08,1, 11.9,1,1, 2.892, 10407.937, 456.072, 52785.585 24/12/11,02:11:19,11,08,1, 11.9,1,1, 2.892, 10407.950, 456.062, 52785.570 24/12/11,02:11:19,12,08,1, 11.9,1,1, 2.892, 10407.931, 456.067, 52785.593 24/12/11,02:11:19,13,08,1, 11.9,1,1, 2.892, 10407.944, 456.082, 52785.611 24/12/11,02:11:19,14,08,1, 11.9,1,1, 2.892, 10407.929, 456.056, 52785.618 24/12/11,02:11:19,15,08,1, 11.9,1,1, 2.892, 10407.955, 456.063, 52785.570 24/12/11,02:11:19,16,08,1, 11.9,1,1, 2.892, 10407.956, 456.051, 52785.545 24/12/11,02:11:19,17,08,1, 11.9,1,1, 2.892, 10407.948, 456.041, 52785.523 24/12/11,02:11:19,18,08,1, 11.9,1,1, 2.892, 10407.971, 456.055, 52785.512 24/12/11,02:11:19,19,08,1, 11.9,1,1, 2.892, 10407.963, 456.081, 52785.550 24/12/11,02:11:20,00,08,1, 11.9,1,1, 2.894, 10407.957, 456.081, 52785.550 24/12/11,02:11:20,01,08,1, 11.9,1,1, 2.894, 10407.966, 456.081, 52785.577 24/12/11,02:11:20,02,08,1, 11.9,1,1, 2.894, 10407.962, 456.086, 52785.530 24/12/11,02:11:20,03,08,1, 11.9,1,1, 2.894, 10407.974, 456.055, 52785.500 24/12/11,02:11:20,04,08,1, 11.9,1,1, 2.894, 10407.968, 456.059, 52785.527 24/12/11,02:11:20,05,08,1, 11.9,1,1, 2.894, 10407.981, 456.067, 52785.500 24/12/11,02:11:20,06,08,1, 11.9,1,1, 2.894, 10407.964, 456.068, 52785.472 24/12/11,02:11:20,07,08,1, 11.9,1,1, 2.894, 10407.966, 456.072, 52785.507 24/12/11,02:11:20,08,08,1, 11.9,1,1, 2.894, 10407.979, 456.062, 52785.541 24/12/11,02:11:20,09,08,1, 11.9,1,1, 2.894, 10407.970, 456.065, 52785.502 24/12/11,02:11:20,10,08,1, 11.9,1,1, 2.894, 10407.978, 456.062, 52785.527 24/12/11,02:11:20,11,08,1, 11.9,1,1, 2.894, 10407.975, 456.057, 52785.509 24/12/11,02:11:20,12,08,1, 11.9,1,1, 2.894, 10407.957, 456.090, 52785.504 24/12/11,02:11:20,13,08,1, 11.9,1,1, 2.894, 10407.971, 456.064, 52785.491 24/12/11,02:11:20,14,08,1, 11.9,1,1, 2.894, 10407.985, 456.079, 52785.463 24/12/11,02:11:20,15,08,1, 11.9,1,1, 2.894, 10407.981, 456.071, 52785.436 24/12/11,02:11:20,16,08,1, 11.9,1,1, 2.894, 10407.957, 456.076, 52785.512 24/12/11,02:11:20,17,08,1, 11.9,1,1, 2.894, 10407.975, 456.104, 52785.491 24/12/11,02:11:20,18,08,1, 11.9,1,1, 2.894, 10407.962, 456.081, 52785.463 24/12/11,02:11:20,19,08,1, 11.9,1,1, 2.894, 10407.976, 456.086, 52785.411 24/12/11,02:11:21,00,08,1, 12.0,1,1, 2.893, 10407.974, 456.086, 52785.411 24/12/11,02:11:21,01,08,1, 12.0,1,1, 2.893, 10407.979, 456.076, 52785.502 24/12/11,02:11:21,02,08,1, 12.0,1,1, 2.893, 10407.987, 456.098, 52785.437 24/12/11,02:11:21,03,08,1, 12.0,1,1, 2.893, 10407.991, 456.077, 52785.416 24/12/11,02:11:21,04,08,1, 12.0,1,1, 2.893, 10407.961, 456.071, 52785.409 24/12/11,02:11:21,05,08,1, 12.0,1,1, 2.893, 10407.948, 456.096, 52785.449 24/12/11,02:11:21,06,08,1, 12.0,1,1, 2.893, 10407.976, 456.107, 52785.393 24/12/11,02:11:21,07,08,1, 12.0,1,1, 2.893, 10407.957, 456.132, 52785.444 24/12/11,02:11:21,08,08,1, 12.0,1,1, 2.893, 10407.962, 456.083, 52785.459 24/12/11,02:11:21,09,08,1, 12.0,1,1, 2.893, 10407.992, 456.100, 52785.385 24/12/11,02:11:21,10,08,1, 12.0,1,1, 2.893, 10407.960, 456.107, 52785.438 24/12/11,02:11:21,11,08,1, 12.0,1,1, 2.893, 10407.976, 456.100, 52785.438 24/12/11,02:11:21,12,08,1, 12.0,1,1, 2.893, 10407.974, 456.093, 52785.400 24/12/11,02:11:21,13,08,1, 12.0,1,1, 2.893, 10407.978, 456.109, 52785.446 24/12/11,02:11:21,14,08,1, 12.0,1,1, 2.893, 10407.940, 456.092, 52785.438 24/12/11,02:11:21,15,08,1, 12.0,1,1, 2.893, 10407.965, 456.104, 52785.420 24/12/11,02:11:21,16,08,1, 12.0,1,1, 2.893, 10407.960, 456.123, 52785.410 24/12/11,02:11:21,17,08,1, 12.0,1,1, 2.893, 10407.960, 456.109, 52785.366 24/12/11,02:11:21,18,08,1, 12.0,1,1, 2.893, 10407.965, 456.142, 52785.461 24/12/11,02:11:21,19,08,1, 12.0,1,1, 2.893, 10407.965, 456.147, 52785.422 24/12/11,02:11:22,00,08,1, 11.9,1,1, 2.894, 10407.957, 456.147, 52785.422 24/12/11,02:11:22,01,08,1, 11.9,1,1, 2.894, 10407.982, 456.127, 52785.315 24/12/11,02:11:22,02,08,1, 11.9,1,1, 2.894, 10407.965, 456.135, 52785.382 24/12/11,02:11:22,03,08,1, 11.9,1,1, 2.894, 10407.961, 456.151, 52785.373 24/12/11,02:11:22,04,08,1, 11.9,1,1, 2.894, 10407.955, 456.140, 52785.332 24/12/11,02:11:22,05,08,1, 11.9,1,1, 2.894, 10407.947, 456.138, 52785.347 24/12/11,02:11:22,06,08,1, 11.9,1,1, 2.894, 10407.958, 456.155, 52785.343 24/12/11,02:11:22,07,08,1, 11.9,1,1, 2.894, 10407.946, 456.135, 52785.344 24/12/11,02:11:22,08,08,1, 11.9,1,1, 2.894, 10407.972, 456.159, 52785.416 24/12/11,02:11:22,09,08,1, 11.9,1,1, 2.894, 10407.963, 456.141, 52785.297 24/12/11,02:11:22,10,08,1, 11.9,1,1, 2.894, 10407.944, 456.145, 52785.348 24/12/11,02:11:22,11,08,1, 11.9,1,1, 2.894, 10407.984, 456.169, 52785.301 24/12/11,02:11:22,12,08,1, 11.9,1,1, 2.894, 10407.977, 456.147, 52785.360 24/12/11,02:11:22,13,08,1, 11.9,1,1, 2.894, 10407.964, 456.144, 52785.366 24/12/11,02:11:22,14,08,1, 11.9,1,1, 2.894, 10407.968, 456.152, 52785.329 24/12/11,02:11:22,15,08,1, 11.9,1,1, 2.894, 10407.973, 456.135, 52785.340 24/12/11,02:11:22,16,08,1, 11.9,1,1, 2.894, 10407.969, 456.140, 52785.325 24/12/11,02:11:22,17,08,1, 11.9,1,1, 2.894, 10407.972, 456.137, 52785.295 24/12/11,02:11:22,18,08,1, 11.9,1,1, 2.894, 10407.980, 456.144, 52785.323 24/12/11,02:11:22,19,08,1, 11.9,1,1, 2.894, 10407.980, 456.146, 52785.227 24/12/11,02:11:23,00,09,1, 11.9,1,1, 2.893, 10407.974, 456.146, 52785.227 24/12/11,02:11:23,01,09,1, 11.9,1,1, 2.893, 10407.990, 456.171, 52785.240 24/12/11,02:11:23,02,09,1, 11.9,1,1, 2.893, 10407.972, 456.147, 52785.295 24/12/11,02:11:23,03,09,1, 11.9,1,1, 2.893, 10407.974, 456.161, 52785.268 24/12/11,02:11:23,04,09,1, 11.9,1,1, 2.893, 10407.976, 456.160, 52785.245 24/12/11,02:11:23,05,09,1, 11.9,1,1, 2.893, 10407.964, 456.154, 52785.252 24/12/11,02:11:23,06,09,1, 11.9,1,1, 2.893, 10407.966, 456.148, 52785.243 24/12/11,02:11:23,07,09,1, 11.9,1,1, 2.893, 10407.956, 456.167, 52785.297 24/12/11,02:11:23,08,09,1, 11.9,1,1, 2.893, 10407.968, 456.176, 52785.289 24/12/11,02:11:23,09,09,1, 11.9,1,1, 2.893, 10407.994, 456.172, 52785.200 24/12/11,02:11:23,10,09,1, 11.9,1,1, 2.893, 10407.986, 456.183, 52785.285 24/12/11,02:11:23,11,09,1, 11.9,1,1, 2.893, 10407.976, 456.177, 52785.249 24/12/11,02:11:23,12,09,1, 11.9,1,1, 2.893, 10407.990, 456.158, 52785.247 24/12/11,02:11:23,13,09,1, 11.9,1,1, 2.893, 10408.009, 456.172, 52785.223 24/12/11,02:11:23,14,09,1, 11.9,1,1, 2.893, 10407.981, 456.180, 52785.268 24/12/11,02:11:23,15,09,1, 11.9,1,1, 2.893, 10407.983, 456.183, 52785.314 24/12/11,02:11:23,16,09,1, 11.9,1,1, 2.893, 10407.990, 456.171, 52785.258 24/12/11,02:11:23,17,09,1, 11.9,1,1, 2.893, 10407.988, 456.179, 52785.227 24/12/11,02:11:23,18,09,1, 11.9,1,1, 2.893, 10407.975, 456.183, 52785.231 24/12/11,02:11:23,19,09,1, 11.9,1,1, 2.893, 10407.981, 456.177, 52785.172 24/12/11,02:11:24,00,08,1, 11.9,1,1, 2.891, 10407.974, 456.177, 52785.172 24/12/11,02:11:24,01,08,1, 11.9,1,1, 2.891, 10408.012, 456.175, 52785.223 24/12/11,02:11:24,02,08,1, 11.9,1,1, 2.891, 10407.988, 456.192, 52785.207 24/12/11,02:11:24,03,08,1, 11.9,1,1, 2.891, 10408.007, 456.163, 52785.222 24/12/11,02:11:24,04,08,1, 11.9,1,1, 2.891, 10408.023, 456.182, 52785.255 24/12/11,02:11:24,05,08,1, 11.9,1,1, 2.891, 10408.015, 456.182, 52785.296 24/12/11,02:11:24,06,08,1, 11.9,1,1, 2.891, 10408.011, 456.179, 52785.240 24/12/11,02:11:24,07,08,1, 11.9,1,1, 2.891, 10407.998, 456.172, 52785.246 24/12/11,02:11:24,08,08,1, 11.9,1,1, 2.891, 10408.025, 456.157, 52785.169 24/12/11,02:11:24,09,08,1, 11.9,1,1, 2.891, 10408.034, 456.164, 52785.232 24/12/11,02:11:24,10,08,1, 11.9,1,1, 2.891, 10408.012, 456.161, 52785.180 24/12/11,02:11:24,11,08,1, 11.9,1,1, 2.891, 10408.016, 456.145, 52785.145 24/12/11,02:11:24,12,08,1, 11.9,1,1, 2.891, 10408.022, 456.135, 52785.206 24/12/11,02:11:24,13,08,1, 11.9,1,1, 2.891, 10408.026, 456.170, 52785.197 24/12/11,02:11:24,14,08,1, 11.9,1,1, 2.891, 10408.041, 456.162, 52785.104 24/12/11,02:11:24,15,08,1, 11.9,1,1, 2.891, 10408.027, 456.159, 52785.174 24/12/11,02:11:24,16,08,1, 11.9,1,1, 2.891, 10408.021, 456.160, 52785.137 24/12/11,02:11:24,17,08,1, 11.9,1,1, 2.891, 10408.050, 456.158, 52785.135 24/12/11,02:11:24,18,08,1, 11.9,1,1, 2.891, 10408.023, 456.152, 52785.114 24/12/11,02:11:24,19,08,1, 11.9,1,1, 2.891, 10408.062, 456.167, 52785.125 24/12/11,02:11:25,00,09,1, 12.0,1,1, 2.894, 10408.057, 456.167, 52785.125 24/12/11,02:11:25,01,09,1, 12.0,1,1, 2.894, 10408.044, 456.135, 52785.086 24/12/11,02:11:25,02,09,1, 12.0,1,1, 2.894, 10408.035, 456.158, 52785.106 24/12/11,02:11:25,03,09,1, 12.0,1,1, 2.894, 10408.063, 456.168, 52785.068 24/12/11,02:11:25,04,09,1, 12.0,1,1, 2.894, 10408.040, 456.146, 52785.072 24/12/11,02:11:25,05,09,1, 12.0,1,1, 2.894, 10408.064, 456.147, 52785.133 24/12/11,02:11:25,06,09,1, 12.0,1,1, 2.894, 10408.069, 456.162, 52785.085 24/12/11,02:11:25,07,09,1, 12.0,1,1, 2.894, 10408.071, 456.158, 52785.118 24/12/11,02:11:25,08,09,1, 12.0,1,1, 2.894, 10408.069, 456.161, 52785.083 24/12/11,02:11:25,09,09,1, 12.0,1,1, 2.894, 10408.079, 456.154, 52785.094 24/12/11,02:11:25,10,09,1, 12.0,1,1, 2.894, 10408.072, 456.136, 52785.046 24/12/11,02:11:25,11,09,1, 12.0,1,1, 2.894, 10408.089, 456.144, 52785.006 24/12/11,02:11:25,12,09,1, 12.0,1,1, 2.894, 10408.082, 456.148, 52785.002 24/12/11,02:11:25,13,09,1, 12.0,1,1, 2.894, 10408.109, 456.143, 52785.050 24/12/11,02:11:25,14,09,1, 12.0,1,1, 2.894, 10408.118, 456.138, 52785.063 24/12/11,02:11:25,15,09,1, 12.0,1,1, 2.894, 10408.126, 456.133, 52785.066 24/12/11,02:11:25,16,09,1, 12.0,1,1, 2.894, 10408.126, 456.145, 52785.007 24/12/11,02:11:25,17,09,1, 12.0,1,1, 2.894, 10408.149, 456.106, 52785.030 24/12/11,02:11:25,18,09,1, 12.0,1,1, 2.894, 10408.142, 456.108, 52785.003 24/12/11,02:11:25,19,09,1, 12.0,1,1, 2.894, 10408.152, 456.141, 52785.104 24/12/11,02:11:26,00,09,1, 11.9,1,1, 2.889, 10408.149, 456.141, 52785.104 24/12/11,02:11:26,01,09,1, 11.9,1,1, 2.889, 10408.173, 456.115, 52785.028 24/12/11,02:11:26,02,09,1, 11.9,1,1, 2.889, 10408.184, 456.108, 52785.015 24/12/11,02:11:26,03,09,1, 11.9,1,1, 2.889, 10408.147, 456.110, 52785.091 24/12/11,02:11:26,04,09,1, 11.9,1,1, 2.889, 10408.192, 456.097, 52785.016 24/12/11,02:11:26,05,09,1, 11.9,1,1, 2.889, 10408.174, 456.086, 52785.047 24/12/11,02:11:26,06,09,1, 11.9,1,1, 2.889, 10408.184, 456.106, 52785.010 24/12/11,02:11:26,07,09,1, 11.9,1,1, 2.889, 10408.194, 456.102, 52785.012 24/12/11,02:11:26,08,09,1, 11.9,1,1, 2.889, 10408.183, 456.108, 52785.018 24/12/11,02:11:26,09,09,1, 11.9,1,1, 2.889, 10408.230, 456.106, 52785.009 24/12/11,02:11:26,10,09,1, 11.9,1,1, 2.889, 10408.217, 456.095, 52785.067 24/12/11,02:11:26,11,09,1, 11.9,1,1, 2.889, 10408.217, 456.112, 52785.070 24/12/11,02:11:26,12,09,1, 11.9,1,1, 2.889, 10408.234, 456.091, 52785.012 24/12/11,02:11:26,13,09,1, 11.9,1,1, 2.889, 10408.243, 456.098, 52784.997 24/12/11,02:11:26,14,09,1, 11.9,1,1, 2.889, 10408.242, 456.080, 52785.038 24/12/11,02:11:26,15,09,1, 11.9,1,1, 2.889, 10408.229, 456.082, 52784.993 24/12/11,02:11:26,16,09,1, 11.9,1,1, 2.889, 10408.252, 456.070, 52784.984 24/12/11,02:11:26,17,09,1, 11.9,1,1, 2.889, 10408.252, 456.049, 52784.917 24/12/11,02:11:26,18,09,1, 11.9,1,1, 2.889, 10408.250, 456.062, 52785.038 24/12/11,02:11:26,19,09,1, 11.9,1,1, 2.889, 10408.292, 456.057, 52784.950 24/12/11,02:11:27,00,08,1, 11.9,1,1, 2.895, 10408.291, 456.057, 52784.950 24/12/11,02:11:27,01,08,1, 11.9,1,1, 2.895, 10408.292, 456.048, 52784.956 24/12/11,02:11:27,02,08,1, 11.9,1,1, 2.895, 10408.310, 456.033, 52784.906 24/12/11,02:11:27,03,08,1, 11.9,1,1, 2.895, 10408.301, 456.055, 52784.878 24/12/11,02:11:27,04,08,1, 11.9,1,1, 2.895, 10408.301, 456.024, 52784.875 24/12/11,02:11:27,05,08,1, 11.9,1,1, 2.895, 10408.316, 456.027, 52784.984 24/12/11,02:11:27,06,08,1, 11.9,1,1, 2.895, 10408.329, 456.023, 52784.887 24/12/11,02:11:27,07,08,1, 11.9,1,1, 2.895, 10408.333, 456.016, 52784.907 24/12/11,02:11:27,08,08,1, 11.9,1,1, 2.895, 10408.352, 456.006, 52784.939 24/12/11,02:11:27,09,08,1, 11.9,1,1, 2.895, 10408.355, 456.015, 52784.954 24/12/11,02:11:27,10,08,1, 11.9,1,1, 2.895, 10408.346, 456.010, 52784.950 24/12/11,02:11:27,11,08,1, 11.9,1,1, 2.895, 10408.338, 455.993, 52784.900 24/12/11,02:11:27,12,08,1, 11.9,1,1, 2.895, 10408.344, 455.983, 52784.897 24/12/11,02:11:27,13,08,1, 11.9,1,1, 2.895, 10408.368, 455.991, 52784.951 24/12/11,02:11:27,14,08,1, 11.9,1,1, 2.895, 10408.362, 455.995, 52784.933 24/12/11,02:11:27,15,08,1, 11.9,1,1, 2.895, 10408.374, 455.982, 52784.891 24/12/11,02:11:27,16,08,1, 11.9,1,1, 2.895, 10408.357, 455.970, 52784.844 24/12/11,02:11:27,17,08,1, 11.9,1,1, 2.895, 10408.389, 455.976, 52784.758 24/12/11,02:11:27,18,08,1, 11.9,1,1, 2.895, 10408.408, 455.987, 52784.925 24/12/11,02:11:27,19,08,1, 11.9,1,1, 2.895, 10408.421, 455.959, 52784.888 24/12/11,02:11:28,00,08,1, 11.9,1,1, 2.891, 10408.416, 455.959, 52784.888 24/12/11,02:11:28,01,08,1, 11.9,1,1, 2.891, 10408.383, 455.960, 52784.855 24/12/11,02:11:28,02,08,1, 11.9,1,1, 2.891, 10408.428, 455.964, 52784.813 24/12/11,02:11:28,03,08,1, 11.9,1,1, 2.891, 10408.420, 455.960, 52784.878 24/12/11,02:11:28,04,08,1, 11.9,1,1, 2.891, 10408.450, 455.960, 52784.900 24/12/11,02:11:28,05,08,1, 11.9,1,1, 2.891, 10408.426, 455.949, 52784.868 24/12/11,02:11:28,06,08,1, 11.9,1,1, 2.891, 10408.455, 455.966, 52784.878 24/12/11,02:11:28,07,08,1, 11.9,1,1, 2.891, 10408.464, 455.972, 52784.837 24/12/11,02:11:28,08,08,1, 11.9,1,1, 2.891, 10408.478, 455.951, 52784.884 24/12/11,02:11:28,09,08,1, 11.9,1,1, 2.891, 10408.475, 455.934, 52784.864 24/12/11,02:11:28,10,08,1, 11.9,1,1, 2.891, 10408.487, 455.944, 52784.878 24/12/11,02:11:28,11,08,1, 11.9,1,1, 2.891, 10408.489, 455.929, 52784.834 24/12/11,02:11:28,12,08,1, 11.9,1,1, 2.891, 10408.469, 455.937, 52784.781 24/12/11,02:11:28,13,08,1, 11.9,1,1, 2.891, 10408.497, 455.930, 52784.769 24/12/11,02:11:28,14,08,1, 11.9,1,1, 2.891, 10408.500, 455.916, 52784.772 24/12/11,02:11:28,15,08,1, 11.9,1,1, 2.891, 10408.532, 455.897, 52784.777 24/12/11,02:11:28,16,08,1, 11.9,1,1, 2.891, 10408.516, 455.887, 52784.809 24/12/11,02:11:28,17,08,1, 11.9,1,1, 2.891, 10408.536, 455.887, 52784.743 24/12/11,02:11:28,18,08,1, 11.9,1,1, 2.891, 10408.540, 455.875, 52784.699 24/12/11,02:11:28,19,08,1, 11.9,1,1, 2.891, 10408.537, 455.866, 52784.732 24/12/11,02:11:29,00,08,1, 11.9,1,1, 2.891, 10408.533, 455.866, 52784.732 24/12/11,02:11:29,01,08,1, 11.9,1,1, 2.891, 10408.548, 455.883, 52784.725 24/12/11,02:11:29,02,08,1, 11.9,1,1, 2.891, 10408.559, 455.869, 52784.736 24/12/11,02:11:29,03,08,1, 11.9,1,1, 2.891, 10408.571, 455.852, 52784.786 24/12/11,02:11:29,04,08,1, 11.9,1,1, 2.891, 10408.551, 455.835, 52784.683 24/12/11,02:11:29,05,08,1, 11.9,1,1, 2.891, 10408.575, 455.844, 52784.684 24/12/11,02:11:29,06,08,1, 11.9,1,1, 2.891, 10408.565, 455.843, 52784.734 24/12/11,02:11:29,07,08,1, 11.9,1,1, 2.891, 10408.594, 455.811, 52784.703 24/12/11,02:11:29,08,08,1, 11.9,1,1, 2.891, 10408.570, 455.812, 52784.689 24/12/11,02:11:29,09,08,1, 11.9,1,1, 2.891, 10408.572, 455.821, 52784.686 24/12/11,02:11:29,10,08,1, 11.9,1,1, 2.891, 10408.586, 455.797, 52784.721 24/12/11,02:11:29,11,08,1, 11.9,1,1, 2.891, 10408.605, 455.813, 52784.664 24/12/11,02:11:29,12,08,1, 11.9,1,1, 2.891, 10408.612, 455.788, 52784.721 24/12/11,02:11:29,13,08,1, 11.9,1,1, 2.891, 10408.611, 455.784, 52784.663 24/12/11,02:11:29,14,08,1, 11.9,1,1, 2.891, 10408.631, 455.784, 52784.722 24/12/11,02:11:29,15,08,1, 11.9,1,1, 2.891, 10408.622, 455.794, 52784.641 24/12/11,02:11:29,16,08,1, 11.9,1,1, 2.891, 10408.628, 455.772, 52784.605 24/12/11,02:11:29,17,08,1, 11.9,1,1, 2.891, 10408.607, 455.750, 52784.680 24/12/11,02:11:29,18,08,1, 11.9,1,1, 2.891, 10408.631, 455.749, 52784.668 24/12/11,02:11:29,19,08,1, 11.9,1,1, 2.891, 10408.645, 455.746, 52784.680 24/12/11,02:11:30,00,08,1, 11.9,1,1, 2.895, 10408.641, 455.746, 52784.680 24/12/11,02:11:30,01,08,1, 11.9,1,1, 2.895, 10408.660, 455.721, 52784.630 24/12/11,02:11:30,02,08,1, 11.9,1,1, 2.895, 10408.668, 455.753, 52784.615 24/12/11,02:11:30,03,08,1, 11.9,1,1, 2.895, 10408.658, 455.720, 52784.605 24/12/11,02:11:30,04,08,1, 11.9,1,1, 2.895, 10408.665, 455.692, 52784.621 24/12/11,02:11:30,05,08,1, 11.9,1,1, 2.895, 10408.680, 455.694, 52784.528 24/12/11,02:11:30,06,08,1, 11.9,1,1, 2.895, 10408.662, 455.684, 52784.623 24/12/11,02:11:30,07,08,1, 11.9,1,1, 2.895, 10408.657, 455.710, 52784.539 24/12/11,02:11:30,08,08,1, 11.9,1,1, 2.895, 10408.705, 455.694, 52784.523 24/12/11,02:11:30,09,08,1, 11.9,1,1, 2.895, 10408.704, 455.679, 52784.549 24/12/11,02:11:30,10,08,1, 11.9,1,1, 2.895, 10408.674, 455.681, 52784.579 24/12/11,02:11:30,11,08,1, 11.9,1,1, 2.895, 10408.720, 455.656, 52784.533 24/12/11,02:11:30,12,08,1, 11.9,1,1, 2.895, 10408.698, 455.649, 52784.526 24/12/11,02:11:30,13,08,1, 11.9,1,1, 2.895, 10408.702, 455.657, 52784.438 24/12/11,02:11:30,14,08,1, 11.9,1,1, 2.895, 10408.707, 455.664, 52784.647 24/12/11,02:11:30,15,08,1, 11.9,1,1, 2.895, 10408.753, 455.613, 52784.497 24/12/11,02:11:30,16,08,1, 11.9,1,1, 2.895, 10408.724, 455.622, 52784.516 24/12/11,02:11:30,17,08,1, 11.9,1,1, 2.895, 10408.745, 455.622, 52784.529 24/12/11,02:11:30,18,08,1, 11.9,1,1, 2.895, 10408.743, 455.644, 52784.507 24/12/11,02:11:30,19,08,1, 11.9,1,1, 2.895, 10408.746, 455.643, 52784.502 24/12/11,02:11:31,00,08,1, 11.9,1,1, 2.890, 10408.741, 455.643, 52784.502 24/12/11,02:11:31,01,08,1, 11.9,1,1, 2.890, 10408.730, 455.617, 52784.434 24/12/11,02:11:31,02,08,1, 11.9,1,1, 2.890, 10408.761, 455.605, 52784.446 24/12/11,02:11:31,03,08,1, 11.9,1,1, 2.890, 10408.751, 455.589, 52784.461 24/12/11,02:11:31,04,08,1, 11.9,1,1, 2.890, 10408.748, 455.585, 52784.406 24/12/11,02:11:31,05,08,1, 11.9,1,1, 2.890, 10408.774, 455.557, 52784.420 24/12/11,02:11:31,06,08,1, 11.9,1,1, 2.890, 10408.770, 455.564, 52784.419 24/12/11,02:11:31,07,08,1, 11.9,1,1, 2.890, 10408.747, 455.583, 52784.423 24/12/11,02:11:31,08,08,1, 11.9,1,1, 2.890, 10408.743, 455.560, 52784.428 24/12/11,02:11:31,09,08,1, 11.9,1,1, 2.890, 10408.767, 455.541, 52784.455 24/12/11,02:11:31,10,08,1, 11.9,1,1, 2.890, 10408.755, 455.536, 52784.426 24/12/11,02:11:31,11,08,1, 11.9,1,1, 2.890, 10408.756, 455.522, 52784.432 24/12/11,02:11:31,12,08,1, 11.9,1,1, 2.890, 10408.758, 455.516, 52784.446 24/12/11,02:11:31,13,08,1, 11.9,1,1, 2.890, 10408.765, 455.531, 52784.416 24/12/11,02:11:31,14,08,1, 11.9,1,1, 2.890, 10408.782, 455.489, 52784.416 24/12/11,02:11:31,15,08,1, 11.9,1,1, 2.890, 10408.774, 455.503, 52784.382 24/12/11,02:11:31,16,08,1, 11.9,1,1, 2.890, 10408.781, 455.503, 52784.443 24/12/11,02:11:31,17,08,1, 11.9,1,1, 2.890, 10408.782, 455.474, 52784.352 24/12/11,02:11:31,18,08,1, 11.9,1,1, 2.890, 10408.783, 455.489, 52784.343 24/12/11,02:11:31,19,08,1, 11.9,1,1, 2.890, 10408.803, 455.466, 52784.422 24/12/11,02:11:32,00,08,1, 11.9,1,1, 2.892, 10408.800, 455.466, 52784.422 24/12/11,02:11:32,01,08,1, 11.9,1,1, 2.892, 10408.778, 455.443, 52784.371 24/12/11,02:11:32,02,08,1, 11.9,1,1, 2.892, 10408.814, 455.449, 52784.393 24/12/11,02:11:32,03,08,1, 11.9,1,1, 2.892, 10408.798, 455.443, 52784.363 24/12/11,02:11:32,04,08,1, 11.9,1,1, 2.892, 10408.799, 455.430, 52784.334 24/12/11,02:11:32,05,08,1, 11.9,1,1, 2.892, 10408.825, 455.445, 52784.307 24/12/11,02:11:32,06,08,1, 11.9,1,1, 2.892, 10408.797, 455.448, 52784.325 24/12/11,02:11:32,07,08,1, 11.9,1,1, 2.892, 10408.795, 455.431, 52784.312 24/12/11,02:11:32,08,08,1, 11.9,1,1, 2.892, 10408.805, 455.427, 52784.269 24/12/11,02:11:32,09,08,1, 11.9,1,1, 2.892, 10408.810, 455.434, 52784.276 24/12/11,02:11:32,10,08,1, 11.9,1,1, 2.892, 10408.836, 455.412, 52784.301 24/12/11,02:11:32,11,08,1, 11.9,1,1, 2.892, 10408.829, 455.415, 52784.272 24/12/11,02:11:32,12,08,1, 11.9,1,1, 2.892, 10408.815, 455.404, 52784.326 24/12/11,02:11:32,13,08,1, 11.9,1,1, 2.892, 10408.817, 455.380, 52784.303 24/12/11,02:11:32,14,08,1, 11.9,1,1, 2.892, 10408.843, 455.379, 52784.299 24/12/11,02:11:32,15,08,1, 11.9,1,1, 2.892, 10408.835, 455.392, 52784.287 24/12/11,02:11:32,16,08,1, 11.9,1,1, 2.892, 10408.863, 455.399, 52784.254 24/12/11,02:11:32,17,08,1, 11.9,1,1, 2.892, 10408.829, 455.395, 52784.253 24/12/11,02:11:32,18,08,1, 11.9,1,1, 2.892, 10408.846, 455.368, 52784.280 24/12/11,02:11:32,19,08,1, 11.9,1,1, 2.892, 10408.843, 455.371, 52784.248 24/12/11,02:11:33,00,08,1, 11.9,1,1, 2.895, 10408.841, 455.371, 52784.248 24/12/11,02:11:33,01,08,1, 11.9,1,1, 2.895, 10408.852, 455.375, 52784.244 24/12/11,02:11:33,02,08,1, 11.9,1,1, 2.895, 10408.831, 455.359, 52784.209 24/12/11,02:11:33,03,08,1, 11.9,1,1, 2.895, 10408.868, 455.338, 52784.168 24/12/11,02:11:33,04,08,1, 11.9,1,1, 2.895, 10408.879, 455.362, 52784.233 24/12/11,02:11:33,05,08,1, 11.9,1,1, 2.895, 10408.880, 455.342, 52784.234 24/12/11,02:11:33,06,08,1, 11.9,1,1, 2.895, 10408.863, 455.317, 52784.232 24/12/11,02:11:33,07,08,1, 11.9,1,1, 2.895, 10408.872, 455.325, 52784.147 24/12/11,02:11:33,08,08,1, 11.9,1,1, 2.895, 10408.886, 455.326, 52784.180 24/12/11,02:11:33,09,08,1, 11.9,1,1, 2.895, 10408.893, 455.322, 52784.183 24/12/11,02:11:33,10,08,1, 11.9,1,1, 2.895, 10408.887, 455.314, 52784.242 24/12/11,02:11:33,11,08,1, 11.9,1,1, 2.895, 10408.900, 455.309, 52784.194 24/12/11,02:11:33,12,08,1, 11.9,1,1, 2.895, 10408.899, 455.297, 52784.153 24/12/11,02:11:33,13,08,1, 11.9,1,1, 2.895, 10408.901, 455.299, 52784.200 24/12/11,02:11:33,14,08,1, 11.9,1,1, 2.895, 10408.879, 455.290, 52784.219 24/12/11,02:11:33,15,08,1, 11.9,1,1, 2.895, 10408.889, 455.284, 52784.175 24/12/11,02:11:33,16,08,1, 11.9,1,1, 2.895, 10408.898, 455.271, 52784.145 24/12/11,02:11:33,17,08,1, 11.9,1,1, 2.895, 10408.900, 455.293, 52784.146 24/12/11,02:11:33,18,08,1, 11.9,1,1, 2.895, 10408.892, 455.291, 52784.133 24/12/11,02:11:33,19,08,1, 11.9,1,1, 2.895, 10408.904, 455.289, 52784.240 24/12/11,02:11:34,00,08,1, 11.9,1,1, 2.891, 10408.900, 455.289, 52784.240 24/12/11,02:11:34,01,08,1, 11.9,1,1, 2.891, 10408.930, 455.296, 52784.185 24/12/11,02:11:34,02,08,1, 11.9,1,1, 2.891, 10408.918, 455.260, 52784.157 24/12/11,02:11:34,03,08,1, 11.9,1,1, 2.891, 10408.922, 455.272, 52784.079 24/12/11,02:11:34,04,08,1, 11.9,1,1, 2.891, 10408.923, 455.277, 52784.103 24/12/11,02:11:34,05,08,1, 11.9,1,1, 2.891, 10408.935, 455.255, 52784.138 24/12/11,02:11:34,06,08,1, 11.9,1,1, 2.891, 10408.932, 455.264, 52784.119 24/12/11,02:11:34,07,08,1, 11.9,1,1, 2.891, 10408.941, 455.259, 52784.143 24/12/11,02:11:34,08,08,1, 11.9,1,1, 2.891, 10408.942, 455.281, 52784.185 24/12/11,02:11:34,09,08,1, 11.9,1,1, 2.891, 10408.943, 455.252, 52784.108 24/12/11,02:11:34,10,08,1, 11.9,1,1, 2.891, 10408.916, 455.267, 52784.141 24/12/11,02:11:34,11,08,1, 11.9,1,1, 2.891, 10408.933, 455.259, 52784.083 24/12/11,02:11:34,12,08,1, 11.9,1,1, 2.891, 10408.948, 455.271, 52784.122 24/12/11,02:11:34,13,08,1, 11.9,1,1, 2.891, 10408.979, 455.269, 52784.108 24/12/11,02:11:34,14,08,1, 11.9,1,1, 2.891, 10408.953, 455.258, 52784.093 24/12/11,02:11:34,15,08,1, 11.9,1,1, 2.891, 10408.969, 455.264, 52784.104 24/12/11,02:11:34,16,08,1, 11.9,1,1, 2.891, 10408.969, 455.262, 52784.056 24/12/11,02:11:34,17,08,1, 11.9,1,1, 2.891, 10408.968, 455.278, 52784.072 24/12/11,02:11:34,18,08,1, 11.9,1,1, 2.891, 10408.988, 455.260, 52784.085 24/12/11,02:11:34,19,08,1, 11.9,1,1, 2.891, 10408.975, 455.260, 52784.076 24/12/11,02:11:35,00,08,1, 11.9,1,1, 2.895, 10408.975, 455.260, 52784.076 24/12/11,02:11:35,01,08,1, 11.9,1,1, 2.895, 10408.976, 455.261, 52784.068 24/12/11,02:11:35,02,08,1, 11.9,1,1, 2.895, 10408.989, 455.260, 52784.105 24/12/11,02:11:35,03,08,1, 11.9,1,1, 2.895, 10408.993, 455.260, 52784.035 24/12/11,02:11:35,04,08,1, 11.9,1,1, 2.895, 10408.987, 455.261, 52784.021 24/12/11,02:11:35,05,08,1, 11.9,1,1, 2.895, 10408.996, 455.284, 52784.102 24/12/11,02:11:35,06,08,1, 11.9,1,1, 2.895, 10409.000, 455.273, 52784.094 24/12/11,02:11:35,07,08,1, 11.9,1,1, 2.895, 10408.990, 455.292, 52784.029 24/12/11,02:11:35,08,08,1, 11.9,1,1, 2.895, 10409.004, 455.267, 52784.015 24/12/11,02:11:35,09,08,1, 11.9,1,1, 2.895, 10409.005, 455.267, 52784.071 24/12/11,02:11:35,10,08,1, 11.9,1,1, 2.895, 10409.002, 455.294, 52784.027 24/12/11,02:11:35,11,08,1, 11.9,1,1, 2.895, 10408.999, 455.285, 52784.096 24/12/11,02:11:35,12,08,1, 11.9,1,1, 2.895, 10408.972, 455.291, 52784.156 24/12/11,02:11:35,13,08,1, 11.9,1,1, 2.895, 10409.003, 455.311, 52784.009 24/12/11,02:11:35,14,08,1, 11.9,1,1, 2.895, 10408.988, 455.290, 52784.024 24/12/11,02:11:35,15,08,1, 11.9,1,1, 2.895, 10408.985, 455.288, 52784.028 24/12/11,02:11:35,16,08,1, 11.9,1,1, 2.895, 10408.996, 455.302, 52783.976 24/12/11,02:11:35,17,08,1, 11.9,1,1, 2.895, 10409.006, 455.300, 52783.987 24/12/11,02:11:35,18,08,1, 11.9,1,1, 2.895, 10409.044, 455.295, 52783.994 24/12/11,02:11:35,19,08,1, 11.9,1,1, 2.895, 10409.007, 455.338, 52783.967 24/12/11,02:11:36,00,08,1, 11.9,1,1, 2.891, 10409.000, 455.338, 52783.967 24/12/11,02:11:36,01,08,1, 11.9,1,1, 2.891, 10409.030, 455.322, 52784.028 24/12/11,02:11:36,02,08,1, 11.9,1,1, 2.891, 10409.049, 455.292, 52784.039 24/12/11,02:11:36,03,08,1, 11.9,1,1, 2.891, 10409.043, 455.316, 52784.050 24/12/11,02:11:36,04,08,1, 11.9,1,1, 2.891, 10409.017, 455.321, 52784.009 24/12/11,02:11:36,05,08,1, 11.9,1,1, 2.891, 10409.053, 455.310, 52784.031 24/12/11,02:11:36,06,08,1, 11.9,1,1, 2.891, 10409.033, 455.327, 52783.983 24/12/11,02:11:36,07,08,1, 11.9,1,1, 2.891, 10409.056, 455.344, 52783.983 24/12/11,02:11:36,08,08,1, 11.9,1,1, 2.891, 10409.061, 455.344, 52783.962 24/12/11,02:11:36,09,08,1, 11.9,1,1, 2.891, 10409.064, 455.339, 52784.022 24/12/11,02:11:36,10,08,1, 11.9,1,1, 2.891, 10409.065, 455.354, 52783.979 24/12/11,02:11:36,11,08,1, 11.9,1,1, 2.891, 10409.042, 455.361, 52783.976 24/12/11,02:11:36,12,08,1, 11.9,1,1, 2.891, 10409.079, 455.372, 52784.045 24/12/11,02:11:36,13,08,1, 11.9,1,1, 2.891, 10409.069, 455.389, 52784.007 24/12/11,02:11:36,14,08,1, 11.9,1,1, 2.891, 10409.069, 455.395, 52784.026 24/12/11,02:11:36,15,08,1, 11.9,1,1, 2.891, 10409.104, 455.378, 52784.034 24/12/11,02:11:36,16,08,1, 11.9,1,1, 2.891, 10409.064, 455.385, 52783.931 24/12/11,02:11:36,17,08,1, 11.9,1,1, 2.891, 10409.075, 455.393, 52784.026 24/12/11,02:11:36,18,08,1, 11.9,1,1, 2.891, 10409.116, 455.389, 52783.996 24/12/11,02:11:36,19,08,1, 11.9,1,1, 2.891, 10409.088, 455.417, 52783.932 24/12/11,02:11:37,00,08,1, 11.8,1,1, 2.893, 10409.083, 455.417, 52783.932 24/12/11,02:11:37,01,08,1, 11.8,1,1, 2.893, 10409.080, 455.395, 52783.949 24/12/11,02:11:37,02,08,1, 11.8,1,1, 2.893, 10409.113, 455.414, 52783.875 24/12/11,02:11:37,03,08,1, 11.8,1,1, 2.893, 10409.111, 455.422, 52783.950 24/12/11,02:11:37,04,08,1, 11.8,1,1, 2.893, 10409.119, 455.431, 52783.977 24/12/11,02:11:37,05,08,1, 11.8,1,1, 2.893, 10409.126, 455.444, 52783.976 24/12/11,02:11:37,06,08,1, 11.8,1,1, 2.893, 10409.141, 455.450, 52783.942 24/12/11,02:11:37,07,08,1, 11.8,1,1, 2.893, 10409.117, 455.454, 52783.945 24/12/11,02:11:37,08,08,1, 11.8,1,1, 2.893, 10409.121, 455.468, 52783.956 24/12/11,02:11:37,09,08,1, 11.8,1,1, 2.893, 10409.137, 455.492, 52783.922 24/12/11,02:11:37,10,08,1, 11.8,1,1, 2.893, 10409.148, 455.490, 52783.950 24/12/11,02:11:37,11,08,1, 11.8,1,1, 2.893, 10409.120, 455.489, 52783.946 24/12/11,02:11:37,12,08,1, 11.8,1,1, 2.893, 10409.134, 455.498, 52783.905 24/12/11,02:11:37,13,08,1, 11.8,1,1, 2.893, 10409.162, 455.495, 52783.915 24/12/11,02:11:37,14,08,1, 11.8,1,1, 2.893, 10409.138, 455.504, 52783.870 24/12/11,02:11:37,15,08,1, 11.8,1,1, 2.893, 10409.165, 455.510, 52783.923 24/12/11,02:11:37,16,08,1, 11.8,1,1, 2.893, 10409.176, 455.513, 52783.872 24/12/11,02:11:37,17,08,1, 11.8,1,1, 2.893, 10409.147, 455.501, 52783.898 24/12/11,02:11:37,18,08,1, 11.8,1,1, 2.893, 10409.165, 455.510, 52783.856 24/12/11,02:11:37,19,08,1, 11.8,1,1, 2.893, 10409.176, 455.526, 52783.940 24/12/11,02:11:38,00,08,1, 11.9,1,1, 2.893, 10409.175, 455.526, 52783.940 24/12/11,02:11:38,01,08,1, 11.9,1,1, 2.893, 10409.174, 455.524, 52783.942 24/12/11,02:11:38,02,08,1, 11.9,1,1, 2.893, 10409.193, 455.524, 52783.846 24/12/11,02:11:38,03,08,1, 11.9,1,1, 2.893, 10409.185, 455.533, 52783.934 24/12/11,02:11:38,04,08,1, 11.9,1,1, 2.893, 10409.196, 455.557, 52783.895 24/12/11,02:11:38,05,08,1, 11.9,1,1, 2.893, 10409.217, 455.554, 52783.945 24/12/11,02:11:38,06,08,1, 11.9,1,1, 2.893, 10409.196, 455.564, 52783.943 24/12/11,02:11:38,07,08,1, 11.9,1,1, 2.893, 10409.207, 455.546, 52783.918 24/12/11,02:11:38,08,08,1, 11.9,1,1, 2.893, 10409.190, 455.558, 52783.877 24/12/11,02:11:38,09,08,1, 11.9,1,1, 2.893, 10409.227, 455.565, 52783.943 24/12/11,02:11:38,10,08,1, 11.9,1,1, 2.893, 10409.217, 455.577, 52783.884 24/12/11,02:11:38,11,08,1, 11.9,1,1, 2.893, 10409.229, 455.585, 52783.864 24/12/11,02:11:38,12,08,1, 11.9,1,1, 2.893, 10409.224, 455.586, 52783.827 24/12/11,02:11:38,13,08,1, 11.9,1,1, 2.893, 10409.232, 455.592, 52783.866 24/12/11,02:11:38,14,08,1, 11.9,1,1, 2.893, 10409.244, 455.614, 52783.947 24/12/11,02:11:38,15,08,1, 11.9,1,1, 2.893, 10409.218, 455.589, 52783.896 24/12/11,02:11:38,16,08,1, 11.9,1,1, 2.893, 10409.250, 455.622, 52783.886 24/12/11,02:11:38,17,08,1, 11.9,1,1, 2.893, 10409.258, 455.632, 52783.888 24/12/11,02:11:38,18,08,1, 11.9,1,1, 2.893, 10409.237, 455.624, 52783.884 24/12/11,02:11:38,19,08,1, 11.9,1,1, 2.893, 10409.245, 455.643, 52783.903 24/12/11,02:11:39,00,08,1, 11.9,1,1, 2.890, 10409.242, 455.643, 52783.903 24/12/11,02:11:39,01,08,1, 11.9,1,1, 2.890, 10409.258, 455.643, 52783.851 24/12/11,02:11:39,02,08,1, 11.9,1,1, 2.890, 10409.263, 455.642, 52783.763 24/12/11,02:11:39,03,08,1, 11.9,1,1, 2.890, 10409.256, 455.649, 52783.853 24/12/11,02:11:39,04,08,1, 11.9,1,1, 2.890, 10409.269, 455.642, 52783.791 24/12/11,02:11:39,05,08,1, 11.9,1,1, 2.890, 10409.302, 455.655, 52783.816 24/12/11,02:11:39,06,08,1, 11.9,1,1, 2.890, 10409.298, 455.645, 52783.836 24/12/11,02:11:39,07,08,1, 11.9,1,1, 2.890, 10409.284, 455.675, 52783.869 24/12/11,02:11:39,08,08,1, 11.9,1,1, 2.890, 10409.292, 455.657, 52783.875 24/12/11,02:11:39,09,08,1, 11.9,1,1, 2.890, 10409.323, 455.657, 52783.864 24/12/11,02:11:39,10,08,1, 11.9,1,1, 2.890, 10409.314, 455.650, 52783.753 24/12/11,02:11:39,11,08,1, 11.9,1,1, 2.890, 10409.330, 455.666, 52783.800 24/12/11,02:11:39,12,08,1, 11.9,1,1, 2.890, 10409.327, 455.636, 52783.777 24/12/11,02:11:39,13,08,1, 11.9,1,1, 2.890, 10409.327, 455.664, 52783.797 24/12/11,02:11:39,14,08,1, 11.9,1,1, 2.890, 10409.336, 455.666, 52783.810 24/12/11,02:11:39,15,08,1, 11.9,1,1, 2.890, 10409.308, 455.662, 52783.823 24/12/11,02:11:39,16,08,1, 11.9,1,1, 2.890, 10409.345, 455.663, 52783.804 24/12/11,02:11:39,17,08,1, 11.9,1,1, 2.890, 10409.340, 455.686, 52783.809 24/12/11,02:11:39,18,08,1, 11.9,1,1, 2.890, 10409.362, 455.655, 52783.784 24/12/11,02:11:39,19,08,1, 11.9,1,1, 2.890, 10409.366, 455.660, 52783.750 24/12/11,02:11:40,00,08,1, 12.0,1,1, 2.891, 10409.359, 455.660, 52783.750 24/12/11,02:11:40,01,08,1, 12.0,1,1, 2.891, 10409.375, 455.661, 52783.795 24/12/11,02:11:40,02,08,1, 12.0,1,1, 2.891, 10409.388, 455.676, 52783.724 24/12/11,02:11:40,03,08,1, 12.0,1,1, 2.891, 10409.358, 455.651, 52783.738 24/12/11,02:11:40,04,08,1, 12.0,1,1, 2.891, 10409.403, 455.652, 52783.815 24/12/11,02:11:40,05,08,1, 12.0,1,1, 2.891, 10409.386, 455.661, 52783.737 24/12/11,02:11:40,06,08,1, 12.0,1,1, 2.891, 10409.381, 455.664, 52783.785 24/12/11,02:11:40,07,08,1, 12.0,1,1, 2.891, 10409.391, 455.640, 52783.687 24/12/11,02:11:40,08,08,1, 12.0,1,1, 2.891, 10409.420, 455.660, 52783.760 24/12/11,02:11:40,09,08,1, 12.0,1,1, 2.891, 10409.422, 455.640, 52783.733 24/12/11,02:11:40,10,08,1, 12.0,1,1, 2.891, 10409.415, 455.669, 52783.723 24/12/11,02:11:40,11,08,1, 12.0,1,1, 2.891, 10409.422, 455.659, 52783.676 24/12/11,02:11:40,12,08,1, 12.0,1,1, 2.891, 10409.441, 455.638, 52783.615 24/12/11,02:11:40,13,08,1, 12.0,1,1, 2.891, 10409.394, 455.672, 52783.803 24/12/11,02:11:40,14,08,1, 12.0,1,1, 2.891, 10409.442, 455.636, 52783.761 24/12/11,02:11:40,15,08,1, 12.0,1,1, 2.891, 10409.432, 455.645, 52783.721 24/12/11,02:11:40,16,08,1, 12.0,1,1, 2.891, 10409.443, 455.637, 52783.671 24/12/11,02:11:40,17,08,1, 12.0,1,1, 2.891, 10409.443, 455.635, 52783.651 24/12/11,02:11:40,18,08,1, 12.0,1,1, 2.891, 10409.436, 455.636, 52783.664 24/12/11,02:11:40,19,08,1, 12.0,1,1, 2.891, 10409.453, 455.614, 52783.646 24/12/11,02:11:41,00,07,1, 11.9,1,1, 2.891, 10409.451, 455.614, 52783.646 24/12/11,02:11:41,01,07,1, 11.9,1,1, 2.891, 10409.462, 455.625, 52783.658 24/12/11,02:11:41,02,07,1, 11.9,1,1, 2.891, 10409.462, 455.624, 52783.600 24/12/11,02:11:41,03,07,1, 11.9,1,1, 2.891, 10409.470, 455.616, 52783.661 24/12/11,02:11:41,04,07,1, 11.9,1,1, 2.891, 10409.469, 455.620, 52783.572 24/12/11,02:11:41,05,07,1, 11.9,1,1, 2.891, 10409.463, 455.607, 52783.639 24/12/11,02:11:41,06,07,1, 11.9,1,1, 2.891, 10409.445, 455.588, 52783.575 24/12/11,02:11:41,07,07,1, 11.9,1,1, 2.891, 10409.452, 455.588, 52783.599 24/12/11,02:11:41,08,07,1, 11.9,1,1, 2.891, 10409.465, 455.570, 52783.602 24/12/11,02:11:41,09,07,1, 11.9,1,1, 2.891, 10409.493, 455.587, 52783.561 24/12/11,02:11:41,10,07,1, 11.9,1,1, 2.891, 10409.455, 455.587, 52783.553 24/12/11,02:11:41,11,07,1, 11.9,1,1, 2.891, 10409.474, 455.531, 52783.581 24/12/11,02:11:41,12,07,1, 11.9,1,1, 2.891, 10409.477, 455.553, 52783.558 24/12/11,02:11:41,13,07,1, 11.9,1,1, 2.891, 10409.487, 455.558, 52783.553 24/12/11,02:11:41,14,07,1, 11.9,1,1, 2.891, 10409.473, 455.546, 52783.575 24/12/11,02:11:41,15,07,1, 11.9,1,1, 2.891, 10409.483, 455.522, 52783.500 24/12/11,02:11:41,16,07,1, 11.9,1,1, 2.891, 10409.461, 455.526, 52783.536 24/12/11,02:11:41,17,07,1, 11.9,1,1, 2.891, 10409.472, 455.520, 52783.570 24/12/11,02:11:41,18,07,1, 11.9,1,1, 2.891, 10409.483, 455.491, 52783.499 24/12/11,02:11:41,19,07,1, 11.9,1,1, 2.891, 10409.485, 455.493, 52783.506 24/12/11,02:11:42,00,07,1, 11.9,1,1, 2.891, 10409.484, 455.493, 52783.506 24/12/11,02:11:42,01,07,1, 11.9,1,1, 2.891, 10409.485, 455.470, 52783.521 24/12/11,02:11:42,02,07,1, 11.9,1,1, 2.891, 10409.496, 455.461, 52783.519 24/12/11,02:11:42,03,07,1, 11.9,1,1, 2.891, 10409.483, 455.470, 52783.493 24/12/11,02:11:42,04,07,1, 11.9,1,1, 2.891, 10409.475, 455.453, 52783.469 24/12/11,02:11:42,05,07,1, 11.9,1,1, 2.891, 10409.467, 455.436, 52783.476 24/12/11,02:11:42,06,07,1, 11.9,1,1, 2.891, 10409.478, 455.449, 52783.482 24/12/11,02:11:42,07,07,1, 11.9,1,1, 2.891, 10409.491, 455.413, 52783.453 24/12/11,02:11:42,08,07,1, 11.9,1,1, 2.891, 10409.479, 455.407, 52783.467 24/12/11,02:11:42,09,07,1, 11.9,1,1, 2.891, 10409.488, 455.417, 52783.397 24/12/11,02:11:42,10,07,1, 11.9,1,1, 2.891, 10409.494, 455.408, 52783.422 24/12/11,02:11:42,11,07,1, 11.9,1,1, 2.891, 10409.468, 455.384, 52783.407 24/12/11,02:11:42,12,07,1, 11.9,1,1, 2.891, 10409.488, 455.384, 52783.419 24/12/11,02:11:42,13,07,1, 11.9,1,1, 2.891, 10409.476, 455.371, 52783.434 24/12/11,02:11:42,14,07,1, 11.9,1,1, 2.891, 10409.485, 455.371, 52783.447 24/12/11,02:11:42,15,07,1, 11.9,1,1, 2.891, 10409.482, 455.325, 52783.450 24/12/11,02:11:42,16,07,1, 11.9,1,1, 2.891, 10409.499, 455.319, 52783.411 24/12/11,02:11:42,17,07,1, 11.9,1,1, 2.891, 10409.500, 455.313, 52783.360 24/12/11,02:11:42,18,07,1, 11.9,1,1, 2.891, 10409.478, 455.296, 52783.351 24/12/11,02:11:42,19,07,1, 11.9,1,1, 2.891, 10409.493, 455.305, 52783.423 24/12/11,02:11:43,00,08,1, 11.9,1,1, 2.892, 10409.492, 455.305, 52783.423 24/12/11,02:11:43,01,08,1, 11.9,1,1, 2.892, 10409.480, 455.261, 52783.353 24/12/11,02:11:43,02,08,1, 11.9,1,1, 2.892, 10409.483, 455.226, 52783.320 24/12/11,02:11:43,03,08,1, 11.9,1,1, 2.892, 10409.490, 455.234, 52783.326 24/12/11,02:11:43,04,08,1, 11.9,1,1, 2.892, 10409.486, 455.227, 52783.378 24/12/11,02:11:43,05,08,1, 11.9,1,1, 2.892, 10409.497, 455.203, 52783.323 24/12/11,02:11:43,06,08,1, 11.9,1,1, 2.892, 10409.490, 455.205, 52783.336 24/12/11,02:11:43,07,08,1, 11.9,1,1, 2.892, 10409.484, 455.170, 52783.313 24/12/11,02:11:43,08,08,1, 11.9,1,1, 2.892, 10409.474, 455.163, 52783.336 24/12/11,02:11:43,09,08,1, 11.9,1,1, 2.892, 10409.490, 455.151, 52783.323 24/12/11,02:11:43,10,08,1, 11.9,1,1, 2.892, 10409.480, 455.149, 52783.297 24/12/11,02:11:43,11,08,1, 11.9,1,1, 2.892, 10409.498, 455.150, 52783.296 24/12/11,02:11:43,12,08,1, 11.9,1,1, 2.892, 10409.473, 455.128, 52783.242 24/12/11,02:11:43,13,08,1, 11.9,1,1, 2.892, 10409.468, 455.145, 52783.329 24/12/11,02:11:43,14,08,1, 11.9,1,1, 2.892, 10409.497, 455.110, 52783.277 24/12/11,02:11:43,15,08,1, 11.9,1,1, 2.892, 10409.525, 455.077, 52783.292 24/12/11,02:11:43,16,08,1, 11.9,1,1, 2.892, 10409.509, 455.076, 52783.313 24/12/11,02:11:43,17,08,1, 11.9,1,1, 2.892, 10409.486, 455.083, 52783.265 24/12/11,02:11:43,18,08,1, 11.9,1,1, 2.892, 10409.511, 455.069, 52783.228 24/12/11,02:11:43,19,08,1, 11.9,1,1, 2.892, 10409.483, 455.035, 52783.236 24/12/11,02:11:44,00,08,1, 12.0,1,1, 2.890, 10409.476, 455.035, 52783.236 24/12/11,02:11:44,01,08,1, 12.0,1,1, 2.890, 10409.492, 455.018, 52783.233 24/12/11,02:11:44,02,08,1, 12.0,1,1, 2.890, 10409.473, 454.994, 52783.205 24/12/11,02:11:44,03,08,1, 12.0,1,1, 2.890, 10409.482, 455.010, 52783.233 24/12/11,02:11:44,04,08,1, 12.0,1,1, 2.890, 10409.481, 454.990, 52783.256 24/12/11,02:11:44,05,08,1, 12.0,1,1, 2.890, 10409.498, 454.971, 52783.222 24/12/11,02:11:44,06,08,1, 12.0,1,1, 2.890, 10409.479, 454.966, 52783.184 24/12/11,02:11:44,07,08,1, 12.0,1,1, 2.890, 10409.460, 454.976, 52783.147 24/12/11,02:11:44,08,08,1, 12.0,1,1, 2.890, 10409.519, 454.948, 52783.264 24/12/11,02:11:44,09,08,1, 12.0,1,1, 2.890, 10409.506, 454.927, 52783.158 24/12/11,02:11:44,10,08,1, 12.0,1,1, 2.890, 10409.506, 454.920, 52783.218 24/12/11,02:11:44,11,08,1, 12.0,1,1, 2.890, 10409.498, 454.917, 52783.175 24/12/11,02:11:44,12,08,1, 12.0,1,1, 2.890, 10409.495, 454.902, 52783.186 24/12/11,02:11:44,13,08,1, 12.0,1,1, 2.890, 10409.481, 454.913, 52783.124 24/12/11,02:11:44,14,08,1, 12.0,1,1, 2.890, 10409.499, 454.902, 52783.157 24/12/11,02:11:44,15,08,1, 12.0,1,1, 2.890, 10409.478, 454.867, 52783.115 24/12/11,02:11:44,16,08,1, 12.0,1,1, 2.890, 10409.502, 454.856, 52783.162 24/12/11,02:11:44,17,08,1, 12.0,1,1, 2.890, 10409.471, 454.869, 52783.220 24/12/11,02:11:44,18,08,1, 12.0,1,1, 2.890, 10409.479, 454.854, 52783.155 24/12/11,02:11:44,19,08,1, 12.0,1,1, 2.890, 10409.499, 454.826, 52783.140 24/12/11,02:11:45,00,07,1, 11.9,1,1, 2.894, 10409.492, 454.826, 52783.140 24/12/11,02:11:45,01,07,1, 11.9,1,1, 2.894, 10409.486, 454.826, 52783.137 24/12/11,02:11:45,02,07,1, 11.9,1,1, 2.894, 10409.496, 454.818, 52783.087 24/12/11,02:11:45,03,07,1, 11.9,1,1, 2.894, 10409.510, 454.790, 52783.127 24/12/11,02:11:45,04,07,1, 11.9,1,1, 2.894, 10409.484, 454.774, 52783.086 24/12/11,02:11:45,05,07,1, 11.9,1,1, 2.894, 10409.515, 454.775, 52783.071 24/12/11,02:11:45,06,07,1, 11.9,1,1, 2.894, 10409.473, 454.772, 52783.094 24/12/11,02:11:45,07,07,1, 11.9,1,1, 2.894, 10409.483, 454.760, 52783.119 24/12/11,02:11:45,08,07,1, 11.9,1,1, 2.894, 10409.497, 454.760, 52783.145 24/12/11,02:11:45,09,07,1, 11.9,1,1, 2.894, 10409.494, 454.732, 52783.161 24/12/11,02:11:45,10,07,1, 11.9,1,1, 2.894, 10409.484, 454.737, 52783.114 24/12/11,02:11:45,11,07,1, 11.9,1,1, 2.894, 10409.499, 454.719, 52783.118 24/12/11,02:11:45,12,07,1, 11.9,1,1, 2.894, 10409.490, 454.714, 52783.065 24/12/11,02:11:45,13,07,1, 11.9,1,1, 2.894, 10409.498, 454.717, 52783.144 24/12/11,02:11:45,14,07,1, 11.9,1,1, 2.894, 10409.501, 454.698, 52783.109 24/12/11,02:11:45,15,07,1, 11.9,1,1, 2.894, 10409.497, 454.672, 52783.065 24/12/11,02:11:45,16,07,1, 11.9,1,1, 2.894, 10409.495, 454.689, 52783.179 24/12/11,02:11:45,17,07,1, 11.9,1,1, 2.894, 10409.460, 454.687, 52783.192 24/12/11,02:11:45,18,07,1, 11.9,1,1, 2.894, 10409.501, 454.668, 52783.135 24/12/11,02:11:45,19,07,1, 11.9,1,1, 2.894, 10409.495, 454.637, 52783.084 24/12/11,02:11:46,00,08,1, 11.9,1,1, 2.890, 10409.492, 454.637, 52783.084 24/12/11,02:11:46,01,08,1, 11.9,1,1, 2.890, 10409.506, 454.635, 52783.054 24/12/11,02:11:46,02,08,1, 11.9,1,1, 2.890, 10409.467, 454.616, 52783.048 24/12/11,02:11:46,03,08,1, 11.9,1,1, 2.890, 10409.492, 454.621, 52783.084 24/12/11,02:11:46,04,08,1, 11.9,1,1, 2.890, 10409.502, 454.614, 52783.045 24/12/11,02:11:46,05,08,1, 11.9,1,1, 2.890, 10409.493, 454.584, 52783.006 24/12/11,02:11:46,06,08,1, 11.9,1,1, 2.890, 10409.485, 454.615, 52783.067 24/12/11,02:11:46,07,08,1, 11.9,1,1, 2.890, 10409.469, 454.588, 52783.016 24/12/11,02:11:46,08,08,1, 11.9,1,1, 2.890, 10409.498, 454.587, 52783.044 24/12/11,02:11:46,09,08,1, 11.9,1,1, 2.890, 10409.453, 454.605, 52783.093 24/12/11,02:11:46,10,08,1, 11.9,1,1, 2.890, 10409.492, 454.571, 52782.996 24/12/11,02:11:46,11,08,1, 11.9,1,1, 2.890, 10409.473, 454.596, 52783.050 24/12/11,02:11:46,12,08,1, 11.9,1,1, 2.890, 10409.476, 454.592, 52783.088 24/12/11,02:11:46,13,08,1, 11.9,1,1, 2.890, 10409.482, 454.576, 52783.087 24/12/11,02:11:46,14,08,1, 11.9,1,1, 2.890, 10409.501, 454.564, 52783.100 24/12/11,02:11:46,15,08,1, 11.9,1,1, 2.890, 10409.480, 454.566, 52783.058 24/12/11,02:11:46,16,08,1, 11.9,1,1, 2.890, 10409.475, 454.556, 52783.030 24/12/11,02:11:46,17,08,1, 11.9,1,1, 2.890, 10409.475, 454.568, 52783.044 24/12/11,02:11:46,18,08,1, 11.9,1,1, 2.890, 10409.471, 454.540, 52783.052 24/12/11,02:11:46,19,08,1, 11.9,1,1, 2.890, 10409.483, 454.548, 52782.999 24/12/11,02:11:47,00,08,1, 11.9,1,1, 2.892, 10409.476, 454.548, 52782.999 24/12/11,02:11:47,01,08,1, 11.9,1,1, 2.892, 10409.459, 454.542, 52783.026 24/12/11,02:11:47,02,08,1, 11.9,1,1, 2.892, 10409.467, 454.540, 52782.994 24/12/11,02:11:47,03,08,1, 11.9,1,1, 2.892, 10409.462, 454.513, 52783.024 24/12/11,02:11:47,04,08,1, 11.9,1,1, 2.892, 10409.469, 454.524, 52783.005 24/12/11,02:11:47,05,08,1, 11.9,1,1, 2.892, 10409.447, 454.505, 52783.037 24/12/11,02:11:47,06,08,1, 11.9,1,1, 2.892, 10409.434, 454.494, 52783.009 24/12/11,02:11:47,07,08,1, 11.9,1,1, 2.892, 10409.464, 454.497, 52783.034 24/12/11,02:11:47,08,08,1, 11.9,1,1, 2.892, 10409.433, 454.499, 52782.989 24/12/11,02:11:47,09,08,1, 11.9,1,1, 2.892, 10409.471, 454.509, 52782.957 24/12/11,02:11:47,10,08,1, 11.9,1,1, 2.892, 10409.449, 454.502, 52783.006 24/12/11,02:11:47,11,08,1, 11.9,1,1, 2.892, 10409.446, 454.497, 52782.979 24/12/11,02:11:47,12,08,1, 11.9,1,1, 2.892, 10409.452, 454.479, 52782.970 24/12/11,02:11:47,13,08,1, 11.9,1,1, 2.892, 10409.440, 454.490, 52782.921 24/12/11,02:11:47,14,08,1, 11.9,1,1, 2.892, 10409.442, 454.489, 52782.993 24/12/11,02:11:47,15,08,1, 11.9,1,1, 2.892, 10409.414, 454.476, 52782.962 24/12/11,02:11:47,16,08,1, 11.9,1,1, 2.892, 10409.432, 454.472, 52782.983 24/12/11,02:11:47,17,08,1, 11.9,1,1, 2.892, 10409.424, 454.456, 52782.971 24/12/11,02:11:47,18,08,1, 11.9,1,1, 2.892, 10409.428, 454.460, 52782.941 24/12/11,02:11:47,19,08,1, 11.9,1,1, 2.892, 10409.398, 454.458, 52782.912 24/12/11,02:11:48,00,08,1, 11.9,1,1, 2.890, 10409.392, 454.458, 52782.912 24/12/11,02:11:48,01,08,1, 11.9,1,1, 2.890, 10409.413, 454.476, 52783.022 24/12/11,02:11:48,02,08,1, 11.9,1,1, 2.890, 10409.430, 454.452, 52783.000 24/12/11,02:11:48,03,08,1, 11.9,1,1, 2.890, 10409.403, 454.440, 52782.934 24/12/11,02:11:48,04,08,1, 11.9,1,1, 2.890, 10409.407, 454.434, 52782.892 24/12/11,02:11:48,05,08,1, 11.9,1,1, 2.890, 10409.411, 454.450, 52782.945 24/12/11,02:11:48,06,08,1, 11.9,1,1, 2.890, 10409.404, 454.448, 52782.923 24/12/11,02:11:48,07,08,1, 11.9,1,1, 2.890, 10409.409, 454.437, 52782.907 24/12/11,02:11:48,08,08,1, 11.9,1,1, 2.890, 10409.398, 454.440, 52782.876 24/12/11,02:11:48,09,08,1, 11.9,1,1, 2.890, 10409.409, 454.432, 52782.894 24/12/11,02:11:48,10,08,1, 11.9,1,1, 2.890, 10409.390, 454.419, 52782.956 24/12/11,02:11:48,11,08,1, 11.9,1,1, 2.890, 10409.396, 454.427, 52782.919 24/12/11,02:11:48,12,08,1, 11.9,1,1, 2.890, 10409.399, 454.405, 52782.944 24/12/11,02:11:48,13,08,1, 11.9,1,1, 2.890, 10409.380, 454.444, 52782.958 24/12/11,02:11:48,14,08,1, 11.9,1,1, 2.890, 10409.397, 454.424, 52782.838 24/12/11,02:11:48,15,08,1, 11.9,1,1, 2.890, 10409.373, 454.419, 52782.925 24/12/11,02:11:48,16,08,1, 11.9,1,1, 2.890, 10409.366, 454.416, 52782.845 24/12/11,02:11:48,17,08,1, 11.9,1,1, 2.890, 10409.381, 454.403, 52782.825 24/12/11,02:11:48,18,08,1, 11.9,1,1, 2.890, 10409.356, 454.402, 52782.915 24/12/11,02:11:48,19,08,1, 11.9,1,1, 2.890, 10409.330, 454.414, 52782.991 24/12/11,02:11:49,00,07,1, 11.9,1,1, 2.893, 10409.325, 454.414, 52782.991 24/12/11,02:11:49,01,07,1, 11.9,1,1, 2.893, 10409.390, 454.409, 52782.892 24/12/11,02:11:49,02,07,1, 11.9,1,1, 2.893, 10409.376, 454.379, 52782.819 24/12/11,02:11:49,03,07,1, 11.9,1,1, 2.893, 10409.388, 454.387, 52782.875 24/12/11,02:11:49,04,07,1, 11.9,1,1, 2.893, 10409.396, 454.393, 52782.773 24/12/11,02:11:49,05,07,1, 11.9,1,1, 2.893, 10409.364, 454.369, 52782.819 24/12/11,02:11:49,06,07,1, 11.9,1,1, 2.893, 10409.382, 454.377, 52782.899 24/12/11,02:11:49,07,07,1, 11.9,1,1, 2.893, 10409.365, 454.381, 52782.826 24/12/11,02:11:49,08,07,1, 11.9,1,1, 2.893, 10409.353, 454.375, 52782.853 24/12/11,02:11:49,09,07,1, 11.9,1,1, 2.893, 10409.373, 454.377, 52782.791 24/12/11,02:11:49,10,07,1, 11.9,1,1, 2.893, 10409.361, 454.376, 52782.785 24/12/11,02:11:49,11,07,1, 11.9,1,1, 2.893, 10409.345, 454.383, 52782.851 24/12/11,02:11:49,12,07,1, 11.9,1,1, 2.893, 10409.376, 454.381, 52782.809 24/12/11,02:11:49,13,07,1, 11.9,1,1, 2.893, 10409.355, 454.378, 52782.879 24/12/11,02:11:49,14,07,1, 11.9,1,1, 2.893, 10409.378, 454.389, 52782.882 24/12/11,02:11:49,15,07,1, 11.9,1,1, 2.893, 10409.352, 454.392, 52782.874 24/12/11,02:11:49,16,07,1, 11.9,1,1, 2.893, 10409.367, 454.393, 52782.836 24/12/11,02:11:49,17,07,1, 11.9,1,1, 2.893, 10409.372, 454.413, 52782.791 24/12/11,02:11:49,18,07,1, 11.9,1,1, 2.893, 10409.362, 454.382, 52782.805 24/12/11,02:11:49,19,07,1, 11.9,1,1, 2.893, 10409.353, 454.393, 52782.795 24/12/11,02:11:50,00,08,1, 11.9,1,1, 2.890, 10409.350, 454.393, 52782.795 24/12/11,02:11:50,01,08,1, 11.9,1,1, 2.890, 10409.363, 454.388, 52782.770 24/12/11,02:11:50,02,08,1, 11.9,1,1, 2.890, 10409.350, 454.381, 52782.781 24/12/11,02:11:50,03,08,1, 11.9,1,1, 2.890, 10409.344, 454.366, 52782.773 24/12/11,02:11:50,04,08,1, 11.9,1,1, 2.890, 10409.333, 454.391, 52782.767 24/12/11,02:11:50,05,08,1, 11.9,1,1, 2.890, 10409.356, 454.367, 52782.785 24/12/11,02:11:50,06,08,1, 11.9,1,1, 2.890, 10409.362, 454.360, 52782.772 24/12/11,02:11:50,07,08,1, 11.9,1,1, 2.890, 10409.342, 454.372, 52782.727 24/12/11,02:11:50,08,08,1, 11.9,1,1, 2.890, 10409.344, 454.386, 52782.775 24/12/11,02:11:50,09,08,1, 11.9,1,1, 2.890, 10409.361, 454.356, 52782.701 24/12/11,02:11:50,10,08,1, 11.9,1,1, 2.890, 10409.341, 454.366, 52782.709 24/12/11,02:11:50,11,08,1, 11.9,1,1, 2.890, 10409.342, 454.366, 52782.666 24/12/11,02:11:50,12,08,1, 11.9,1,1, 2.890, 10409.347, 454.361, 52782.679 24/12/11,02:11:50,13,08,1, 11.9,1,1, 2.890, 10409.372, 454.353, 52782.633 24/12/11,02:11:50,14,08,1, 11.9,1,1, 2.890, 10409.336, 454.335, 52782.662 24/12/11,02:11:50,15,08,1, 11.9,1,1, 2.890, 10409.352, 454.342, 52782.697 24/12/11,02:11:50,16,08,1, 11.9,1,1, 2.890, 10409.364, 454.352, 52782.681 24/12/11,02:11:50,17,08,1, 11.9,1,1, 2.890, 10409.355, 454.343, 52782.651 24/12/11,02:11:50,18,08,1, 11.9,1,1, 2.890, 10409.332, 454.343, 52782.665 24/12/11,02:11:50,19,08,1, 11.9,1,1, 2.890, 10409.348, 454.330, 52782.673 24/12/11,02:11:51,00,08,1, 11.9,1,1, 2.893, 10409.342, 454.330, 52782.673 24/12/11,02:11:51,01,08,1, 11.9,1,1, 2.893, 10409.342, 454.340, 52782.653 24/12/11,02:11:51,02,08,1, 11.9,1,1, 2.893, 10409.337, 454.326, 52782.599 24/12/11,02:11:51,03,08,1, 11.9,1,1, 2.893, 10409.327, 454.308, 52782.625 24/12/11,02:11:51,04,08,1, 11.9,1,1, 2.893, 10409.361, 454.322, 52782.638 24/12/11,02:11:51,05,08,1, 11.9,1,1, 2.893, 10409.352, 454.323, 52782.594 24/12/11,02:11:51,06,08,1, 11.9,1,1, 2.893, 10409.335, 454.325, 52782.612 24/12/11,02:11:51,07,08,1, 11.9,1,1, 2.893, 10409.356, 454.308, 52782.605 24/12/11,02:11:51,08,08,1, 11.9,1,1, 2.893, 10409.362, 454.304, 52782.583 24/12/11,02:11:51,09,08,1, 11.9,1,1, 2.893, 10409.349, 454.326, 52782.654 24/12/11,02:11:51,10,08,1, 11.9,1,1, 2.893, 10409.379, 454.311, 52782.601 24/12/11,02:11:51,11,08,1, 11.9,1,1, 2.893, 10409.348, 454.303, 52782.662 24/12/11,02:11:51,12,08,1, 11.9,1,1, 2.893, 10409.376, 454.320, 52782.598 24/12/11,02:11:51,13,08,1, 11.9,1,1, 2.893, 10409.367, 454.288, 52782.575 24/12/11,02:11:51,14,08,1, 11.9,1,1, 2.893, 10409.356, 454.284, 52782.626 24/12/11,02:11:51,15,08,1, 11.9,1,1, 2.893, 10409.357, 454.281, 52782.635 24/12/11,02:11:51,16,08,1, 11.9,1,1, 2.893, 10409.367, 454.295, 52782.592 24/12/11,02:11:51,17,08,1, 11.9,1,1, 2.893, 10409.360, 454.296, 52782.570 24/12/11,02:11:51,18,08,1, 11.9,1,1, 2.893, 10409.366, 454.271, 52782.509 24/12/11,02:11:51,19,08,1, 11.9,1,1, 2.893, 10409.356, 454.269, 52782.597 24/12/11,02:11:52,00,08,1, 11.8,1,1, 2.892, 10409.350, 454.269, 52782.597 24/12/11,02:11:52,01,08,1, 11.8,1,1, 2.892, 10409.335, 454.266, 52782.570 24/12/11,02:11:52,02,08,1, 11.8,1,1, 2.892, 10409.365, 454.244, 52782.573 24/12/11,02:11:52,03,08,1, 11.8,1,1, 2.892, 10409.359, 454.242, 52782.496 24/12/11,02:11:52,04,08,1, 11.8,1,1, 2.892, 10409.372, 454.251, 52782.582 24/12/11,02:11:52,05,08,1, 11.8,1,1, 2.892, 10409.375, 454.234, 52782.572 24/12/11,02:11:52,06,08,1, 11.8,1,1, 2.892, 10409.370, 454.240, 52782.543 24/12/11,02:11:52,07,08,1, 11.8,1,1, 2.892, 10409.368, 454.234, 52782.519 24/12/11,02:11:52,08,08,1, 11.8,1,1, 2.892, 10409.378, 454.230, 52782.530 24/12/11,02:11:52,09,08,1, 11.8,1,1, 2.892, 10409.361, 454.215, 52782.503 24/12/11,02:11:52,10,08,1, 11.8,1,1, 2.892, 10409.372, 454.207, 52782.485 24/12/11,02:11:52,11,08,1, 11.8,1,1, 2.892, 10409.383, 454.227, 52782.487 24/12/11,02:11:52,12,08,1, 11.8,1,1, 2.892, 10409.387, 454.220, 52782.497 24/12/11,02:11:52,13,08,1, 11.8,1,1, 2.892, 10409.388, 454.237, 52782.448 24/12/11,02:11:52,14,08,1, 11.8,1,1, 2.892, 10409.424, 454.210, 52782.511 24/12/11,02:11:52,15,08,1, 11.8,1,1, 2.892, 10409.416, 454.170, 52782.445 24/12/11,02:11:52,16,08,1, 11.8,1,1, 2.892, 10409.378, 454.202, 52782.436 24/12/11,02:11:52,17,08,1, 11.8,1,1, 2.892, 10409.396, 454.200, 52782.423 24/12/11,02:11:52,18,08,1, 11.8,1,1, 2.892, 10409.407, 454.201, 52782.514 24/12/11,02:11:52,19,08,1, 11.8,1,1, 2.892, 10409.415, 454.187, 52782.482 24/12/11,02:11:53,00,08,1, 11.9,1,1, 2.893, 10409.409, 454.187, 52782.482 24/12/11,02:11:53,01,08,1, 11.9,1,1, 2.893, 10409.398, 454.169, 52782.469 24/12/11,02:11:53,02,08,1, 11.9,1,1, 2.893, 10409.422, 454.166, 52782.444 24/12/11,02:11:53,03,08,1, 11.9,1,1, 2.893, 10409.414, 454.196, 52782.420 24/12/11,02:11:53,04,08,1, 11.9,1,1, 2.893, 10409.420, 454.178, 52782.417 24/12/11,02:11:53,05,08,1, 11.9,1,1, 2.893, 10409.420, 454.167, 52782.409 24/12/11,02:11:53,06,08,1, 11.9,1,1, 2.893, 10409.426, 454.163, 52782.404 24/12/11,02:11:53,07,08,1, 11.9,1,1, 2.893, 10409.424, 454.166, 52782.440 24/12/11,02:11:53,08,08,1, 11.9,1,1, 2.893, 10409.447, 454.169, 52782.379 24/12/11,02:11:53,09,08,1, 11.9,1,1, 2.893, 10409.428, 454.172, 52782.393 24/12/11,02:11:53,10,08,1, 11.9,1,1, 2.893, 10409.429, 454.159, 52782.372 24/12/11,02:11:53,11,08,1, 11.9,1,1, 2.893, 10409.450, 454.170, 52782.430 24/12/11,02:11:53,12,08,1, 11.9,1,1, 2.893, 10409.460, 454.157, 52782.436 24/12/11,02:11:53,13,08,1, 11.9,1,1, 2.893, 10409.474, 454.149, 52782.395 24/12/11,02:11:53,14,08,1, 11.9,1,1, 2.893, 10409.461, 454.147, 52782.446 24/12/11,02:11:53,15,08,1, 11.9,1,1, 2.893, 10409.467, 454.129, 52782.401 24/12/11,02:11:53,16,08,1, 11.9,1,1, 2.893, 10409.477, 454.143, 52782.347 24/12/11,02:11:53,17,08,1, 11.9,1,1, 2.893, 10409.470, 454.131, 52782.376 24/12/11,02:11:53,18,08,1, 11.9,1,1, 2.893, 10409.481, 454.111, 52782.384 24/12/11,02:11:53,19,08,1, 11.9,1,1, 2.893, 10409.461, 454.119, 52782.457 24/12/11,02:11:54,00,08,1, 11.9,1,1, 2.893, 10409.459, 454.119, 52782.457 24/12/11,02:11:54,01,08,1, 11.9,1,1, 2.893, 10409.500, 454.127, 52782.270 24/12/11,02:11:54,02,08,1, 11.9,1,1, 2.893, 10409.488, 454.133, 52782.385 24/12/11,02:11:54,03,08,1, 11.9,1,1, 2.893, 10409.487, 454.129, 52782.367 24/12/11,02:11:54,04,08,1, 11.9,1,1, 2.893, 10409.505, 454.133, 52782.370 24/12/11,02:11:54,05,08,1, 11.9,1,1, 2.893, 10409.493, 454.130, 52782.333 24/12/11,02:11:54,06,08,1, 11.9,1,1, 2.893, 10409.512, 454.127, 52782.384 24/12/11,02:11:54,07,08,1, 11.9,1,1, 2.893, 10409.531, 454.123, 52782.366 24/12/11,02:11:54,08,08,1, 11.9,1,1, 2.893, 10409.525, 454.110, 52782.362 24/12/11,02:11:54,09,08,1, 11.9,1,1, 2.893, 10409.512, 454.094, 52782.306 24/12/11,02:11:54,10,08,1, 11.9,1,1, 2.893, 10409.536, 454.130, 52782.383 24/12/11,02:11:54,11,08,1, 11.9,1,1, 2.893, 10409.532, 454.101, 52782.373 24/12/11,02:11:54,12,08,1, 11.9,1,1, 2.893, 10409.540, 454.098, 52782.328 24/12/11,02:11:54,13,08,1, 11.9,1,1, 2.893, 10409.537, 454.105, 52782.327 24/12/11,02:11:54,14,08,1, 11.9,1,1, 2.893, 10409.515, 454.088, 52782.341 24/12/11,02:11:54,15,08,1, 11.9,1,1, 2.893, 10409.534, 454.084, 52782.327 24/12/11,02:11:54,16,08,1, 11.9,1,1, 2.893, 10409.541, 454.107, 52782.354 24/12/11,02:11:54,17,08,1, 11.9,1,1, 2.893, 10409.552, 454.096, 52782.328 24/12/11,02:11:54,18,08,1, 11.9,1,1, 2.893, 10409.560, 454.085, 52782.324 24/12/11,02:11:54,19,08,1, 11.9,1,1, 2.893, 10409.570, 454.075, 52782.346 24/12/11,02:11:55,00,08,1, 12.0,1,1, 2.889, 10409.567, 454.075, 52782.346 24/12/11,02:11:55,01,08,1, 12.0,1,1, 2.889, 10409.554, 454.062, 52782.297 24/12/11,02:11:55,02,08,1, 12.0,1,1, 2.889, 10409.566, 454.078, 52782.305 24/12/11,02:11:55,03,08,1, 12.0,1,1, 2.889, 10409.565, 454.060, 52782.237 24/12/11,02:11:55,04,08,1, 12.0,1,1, 2.889, 10409.574, 454.081, 52782.302 24/12/11,02:11:55,05,08,1, 12.0,1,1, 2.889, 10409.568, 454.068, 52782.325 24/12/11,02:11:55,06,08,1, 12.0,1,1, 2.889, 10409.591, 454.084, 52782.322 24/12/11,02:11:55,07,08,1, 12.0,1,1, 2.889, 10409.586, 454.079, 52782.319 24/12/11,02:11:55,08,08,1, 12.0,1,1, 2.889, 10409.602, 454.049, 52782.258 24/12/11,02:11:55,09,08,1, 12.0,1,1, 2.889, 10409.598, 454.046, 52782.255 24/12/11,02:11:55,10,08,1, 12.0,1,1, 2.889, 10409.610, 454.043, 52782.270 24/12/11,02:11:55,11,08,1, 12.0,1,1, 2.889, 10409.603, 454.056, 52782.337 24/12/11,02:11:55,12,08,1, 12.0,1,1, 2.889, 10409.619, 454.052, 52782.257 24/12/11,02:11:55,13,08,1, 12.0,1,1, 2.889, 10409.589, 454.037, 52782.206 24/12/11,02:11:55,14,08,1, 12.0,1,1, 2.889, 10409.639, 454.041, 52782.200 24/12/11,02:11:55,15,08,1, 12.0,1,1, 2.889, 10409.639, 454.039, 52782.243 24/12/11,02:11:55,16,08,1, 12.0,1,1, 2.889, 10409.643, 454.026, 52782.238 24/12/11,02:11:55,17,08,1, 12.0,1,1, 2.889, 10409.651, 454.019, 52782.282 24/12/11,02:11:55,18,08,1, 12.0,1,1, 2.889, 10409.662, 454.029, 52782.217 24/12/11,02:11:55,19,08,1, 12.0,1,1, 2.889, 10409.659, 454.033, 52782.240 24/12/11,02:11:56,00,08,1, 12.0,1,1, 2.894, 10409.659, 454.033, 52782.240 24/12/11,02:11:56,01,08,1, 12.0,1,1, 2.894, 10409.654, 454.048, 52782.260 24/12/11,02:11:56,02,08,1, 12.0,1,1, 2.894, 10409.676, 454.010, 52782.243 24/12/11,02:11:56,03,08,1, 12.0,1,1, 2.894, 10409.689, 453.983, 52782.174 24/12/11,02:11:56,04,08,1, 12.0,1,1, 2.894, 10409.689, 454.018, 52782.187 24/12/11,02:11:56,05,08,1, 12.0,1,1, 2.894, 10409.701, 454.008, 52782.278 24/12/11,02:11:56,06,08,1, 12.0,1,1, 2.894, 10409.713, 453.997, 52782.272 24/12/11,02:11:56,07,08,1, 12.0,1,1, 2.894, 10409.690, 453.992, 52782.189 24/12/11,02:11:56,08,08,1, 12.0,1,1, 2.894, 10409.699, 453.982, 52782.210 24/12/11,02:11:56,09,08,1, 12.0,1,1, 2.894, 10409.704, 453.959, 52782.123 24/12/11,02:11:56,10,08,1, 12.0,1,1, 2.894, 10409.712, 453.962, 52782.191 24/12/11,02:11:56,11,08,1, 12.0,1,1, 2.894, 10409.729, 453.958, 52782.196 24/12/11,02:11:56,12,08,1, 12.0,1,1, 2.894, 10409.729, 453.941, 52782.177 24/12/11,02:11:56,13,08,1, 12.0,1,1, 2.894, 10409.717, 453.929, 52782.144 24/12/11,02:11:56,14,08,1, 12.0,1,1, 2.894, 10409.733, 453.959, 52782.252 24/12/11,02:11:56,15,08,1, 12.0,1,1, 2.894, 10409.769, 453.957, 52782.142 24/12/11,02:11:56,16,08,1, 12.0,1,1, 2.894, 10409.768, 453.957, 52782.181 24/12/11,02:11:56,17,08,1, 12.0,1,1, 2.894, 10409.753, 453.958, 52782.193 24/12/11,02:11:56,18,08,1, 12.0,1,1, 2.894, 10409.766, 453.942, 52782.195 24/12/11,02:11:56,19,08,1, 12.0,1,1, 2.894, 10409.787, 453.921, 52782.190 24/12/11,02:11:57,00,08,1, 11.9,1,1, 2.890, 10409.784, 453.921, 52782.190 24/12/11,02:11:57,01,08,1, 11.9,1,1, 2.890, 10409.791, 453.900, 52782.157 24/12/11,02:11:57,02,08,1, 11.9,1,1, 2.890, 10409.792, 453.953, 52782.369 24/12/11,02:11:57,03,08,1, 11.9,1,1, 2.890, 10409.801, 453.926, 52782.337 24/12/11,02:11:57,04,08,1, 11.9,1,1, 2.890, 10409.818, 453.921, 52782.250 24/12/11,02:11:57,05,08,1, 11.9,1,1, 2.890, 10409.838, 453.909, 52782.283 24/12/11,02:11:57,06,08,1, 11.9,1,1, 2.890, 10409.825, 453.885, 52782.245 24/12/11,02:11:57,07,08,1, 11.9,1,1, 2.890, 10409.819, 453.888, 52782.183 24/12/11,02:11:57,08,08,1, 11.9,1,1, 2.890, 10409.841, 453.894, 52782.263 24/12/11,02:11:57,09,08,1, 11.9,1,1, 2.890, 10409.845, 453.860, 52782.167 24/12/11,02:11:57,10,08,1, 11.9,1,1, 2.890, 10409.838, 453.855, 52782.237 24/12/11,02:11:57,11,08,1, 11.9,1,1, 2.890, 10409.862, 453.847, 52782.182 24/12/11,02:11:57,12,08,1, 11.9,1,1, 2.890, 10409.870, 453.853, 52782.225 24/12/11,02:11:57,13,08,1, 11.9,1,1, 2.890, 10409.852, 453.831, 52782.163 24/12/11,02:11:57,14,08,1, 11.9,1,1, 2.890, 10409.861, 453.834, 52782.232 24/12/11,02:11:57,15,08,1, 11.9,1,1, 2.890, 10409.860, 453.837, 52782.174 24/12/11,02:11:57,16,08,1, 11.9,1,1, 2.890, 10409.863, 453.814, 52782.139 24/12/11,02:11:57,17,08,1, 11.9,1,1, 2.890, 10409.878, 453.826, 52782.213 24/12/11,02:11:57,18,08,1, 11.9,1,1, 2.890, 10409.893, 453.803, 52782.169 24/12/11,02:11:57,19,08,1, 11.9,1,1, 2.890, 10409.899, 453.789, 52782.126 24/12/11,02:11:58,00,09,1, 11.9,1,1, 2.892, 10409.893, 453.789, 52782.126 24/12/11,02:11:58,01,09,1, 11.9,1,1, 2.892, 10409.901, 453.775, 52782.126 24/12/11,02:11:58,02,09,1, 11.9,1,1, 2.892, 10409.891, 453.766, 52782.129 24/12/11,02:11:58,03,09,1, 11.9,1,1, 2.892, 10409.904, 453.755, 52782.122 24/12/11,02:11:58,04,09,1, 11.9,1,1, 2.892, 10409.905, 453.741, 52782.105 24/12/11,02:11:58,05,09,1, 11.9,1,1, 2.892, 10409.916, 453.770, 52782.099 24/12/11,02:11:58,06,09,1, 11.9,1,1, 2.892, 10409.905, 453.728, 52782.104 24/12/11,02:11:58,07,09,1, 11.9,1,1, 2.892, 10409.923, 453.738, 52782.116 24/12/11,02:11:58,08,09,1, 11.9,1,1, 2.892, 10409.922, 453.722, 52782.162 24/12/11,02:11:58,09,09,1, 11.9,1,1, 2.892, 10409.933, 453.713, 52782.081 24/12/11,02:11:58,10,09,1, 11.9,1,1, 2.892, 10409.919, 453.694, 52782.078 24/12/11,02:11:58,11,09,1, 11.9,1,1, 2.892, 10409.931, 453.682, 52782.055 24/12/11,02:11:58,12,09,1, 11.9,1,1, 2.892, 10409.940, 453.707, 52782.100 24/12/11,02:11:58,13,09,1, 11.9,1,1, 2.892, 10409.919, 453.670, 52782.095 24/12/11,02:11:58,14,09,1, 11.9,1,1, 2.892, 10409.933, 453.684, 52782.065 24/12/11,02:11:58,15,09,1, 11.9,1,1, 2.892, 10409.932, 453.675, 52782.020 24/12/11,02:11:58,16,09,1, 11.9,1,1, 2.892, 10409.927, 453.660, 52782.068 24/12/11,02:11:58,17,09,1, 11.9,1,1, 2.892, 10409.951, 453.628, 52782.039 24/12/11,02:11:58,18,09,1, 11.9,1,1, 2.892, 10409.939, 453.610, 52782.020 24/12/11,02:11:58,19,09,1, 11.9,1,1, 2.892, 10409.971, 453.628, 52781.986 24/12/11,02:11:59,00,08,1, 11.9,1,1, 2.892, 10409.968, 453.628, 52781.986 24/12/11,02:11:59,01,08,1, 11.9,1,1, 2.892, 10409.951, 453.616, 52781.993 24/12/11,02:11:59,02,08,1, 11.9,1,1, 2.892, 10409.959, 453.604, 52781.961 24/12/11,02:11:59,03,08,1, 11.9,1,1, 2.892, 10409.960, 453.593, 52781.954 24/12/11,02:11:59,04,08,1, 11.9,1,1, 2.892, 10409.955, 453.586, 52781.996 24/12/11,02:11:59,05,08,1, 11.9,1,1, 2.892, 10409.950, 453.577, 52781.947 24/12/11,02:11:59,06,08,1, 11.9,1,1, 2.892, 10409.972, 453.566, 52782.018 24/12/11,02:11:59,07,08,1, 11.9,1,1, 2.892, 10409.959, 453.544, 52782.006 24/12/11,02:11:59,08,08,1, 11.9,1,1, 2.892, 10409.985, 453.555, 52781.980 24/12/11,02:11:59,09,08,1, 11.9,1,1, 2.892, 10409.970, 453.549, 52781.951 24/12/11,02:11:59,10,08,1, 11.9,1,1, 2.892, 10409.954, 453.508, 52781.987 24/12/11,02:11:59,11,08,1, 11.9,1,1, 2.892, 10409.955, 453.519, 52781.915 24/12/11,02:11:59,12,08,1, 11.9,1,1, 2.892, 10409.971, 453.509, 52781.902 24/12/11,02:11:59,13,08,1, 11.9,1,1, 2.892, 10409.967, 453.515, 52781.963 24/12/11,02:11:59,14,08,1, 11.9,1,1, 2.892, 10409.980, 453.474, 52781.891 24/12/11,02:11:59,15,08,1, 11.9,1,1, 2.892, 10409.990, 453.463, 52781.940 24/12/11,02:11:59,16,08,1, 11.9,1,1, 2.892, 10409.959, 453.473, 52781.919 24/12/11,02:11:59,17,08,1, 11.9,1,1, 2.892, 10409.959, 453.463, 52781.852 24/12/11,02:11:59,18,08,1, 11.9,1,1, 2.892, 10409.963, 453.449, 52781.912 24/12/11,02:11:59,19,08,1, 11.9,1,1, 2.892, 10409.956, 453.429, 52781.894 24/12/11,02:12:00,00,08,1, 11.9,1,1, 2.893, 10409.951, 453.429, 52781.894 24/12/11,02:12:00,01,08,1, 11.9,1,1, 2.893, 10409.995, 453.425, 52781.908 24/12/11,02:12:00,02,08,1, 11.9,1,1, 2.893, 10409.969, 453.372, 52781.755 24/12/11,02:12:00,03,08,1, 11.9,1,1, 2.893, 10409.966, 453.353, 52781.795 24/12/11,02:12:00,04,08,1, 11.9,1,1, 2.893, 10409.969, 453.345, 52781.730 24/12/11,02:12:00,05,08,1, 11.9,1,1, 2.893, 10409.961, 453.332, 52781.740 24/12/11,02:12:00,06,08,1, 11.9,1,1, 2.893, 10409.984, 453.297, 52781.705 24/12/11,02:12:00,07,08,1, 11.9,1,1, 2.893, 10409.959, 453.305, 52781.729 24/12/11,02:12:00,08,08,1, 11.9,1,1, 2.893, 10409.975, 453.298, 52781.693 24/12/11,02:12:00,09,08,1, 11.9,1,1, 2.893, 10409.954, 453.275, 52781.723 24/12/11,02:12:00,10,08,1, 11.9,1,1, 2.893, 10409.954, 453.265, 52781.684 24/12/11,02:12:00,11,08,1, 11.9,1,1, 2.893, 10409.979, 453.260, 52781.740 24/12/11,02:12:00,12,08,1, 11.9,1,1, 2.893, 10409.947, 453.244, 52781.670 24/12/11,02:12:00,13,08,1, 11.9,1,1, 2.893, 10409.954, 453.249, 52781.714 24/12/11,02:12:00,14,08,1, 11.9,1,1, 2.893, 10409.969, 453.227, 52781.482 24/12/11,02:12:00,15,08,1, 11.9,1,1, 2.893, 10409.927, 453.219, 52781.653 24/12/11,02:12:00,16,08,1, 11.9,1,1, 2.893, 10409.973, 453.199, 52781.667 24/12/11,02:12:00,17,08,1, 11.9,1,1, 2.893, 10409.969, 453.214, 52781.629 24/12/11,02:12:00,18,08,1, 11.9,1,1, 2.893, 10409.956, 453.190, 52781.604 24/12/11,02:12:00,19,08,1, 11.9,1,1, 2.893, 10409.950, 453.159, 52781.613 24/12/11,02:12:01,00,08,1, 11.9,1,1, 2.890, 10409.943, 453.159, 52781.613 24/12/11,02:12:01,01,08,1, 11.9,1,1, 2.890, 10409.956, 453.156, 52781.622 24/12/11,02:12:01,02,08,1, 11.9,1,1, 2.890, 10409.967, 453.122, 52781.638 24/12/11,02:12:01,03,08,1, 11.9,1,1, 2.890, 10409.956, 453.125, 52781.562 24/12/11,02:12:01,04,08,1, 11.9,1,1, 2.890, 10409.949, 453.122, 52781.644 24/12/11,02:12:01,05,08,1, 11.9,1,1, 2.890, 10409.948, 453.126, 52781.616 24/12/11,02:12:01,06,08,1, 11.9,1,1, 2.890, 10409.957, 453.091, 52781.593 24/12/11,02:12:01,07,08,1, 11.9,1,1, 2.890, 10409.956, 453.060, 52781.594 24/12/11,02:12:01,08,08,1, 11.9,1,1, 2.890, 10409.953, 453.074, 52781.585 24/12/11,02:12:01,09,08,1, 11.9,1,1, 2.890, 10409.937, 453.047, 52781.606 24/12/11,02:12:01,10,08,1, 11.9,1,1, 2.890, 10409.969, 453.060, 52781.606 24/12/11,02:12:01,11,08,1, 11.9,1,1, 2.890, 10409.934, 453.036, 52781.673 24/12/11,02:12:01,12,08,1, 11.9,1,1, 2.890, 10409.913, 453.026, 52781.584 24/12/11,02:12:01,13,08,1, 11.9,1,1, 2.890, 10409.927, 452.996, 52781.609 24/12/11,02:12:01,14,08,1, 11.9,1,1, 2.890, 10409.937, 452.988, 52781.509 24/12/11,02:12:01,15,08,1, 11.9,1,1, 2.890, 10409.961, 452.988, 52781.587 24/12/11,02:12:01,16,08,1, 11.9,1,1, 2.890, 10409.962, 452.963, 52781.485 24/12/11,02:12:01,17,08,1, 11.9,1,1, 2.890, 10409.922, 452.953, 52781.515 24/12/11,02:12:01,18,08,1, 11.9,1,1, 2.890, 10409.981, 452.955, 52781.446 24/12/11,02:12:01,19,08,1, 11.9,1,1, 2.890, 10409.944, 452.921, 52781.437 24/12/11,02:12:02,00,08,1, 11.9,1,1, 2.891, 10409.943, 452.921, 52781.437 24/12/11,02:12:02,01,08,1, 11.9,1,1, 2.891, 10409.973, 452.892, 52781.529 24/12/11,02:12:02,02,08,1, 11.9,1,1, 2.891, 10409.945, 452.876, 52781.387 24/12/11,02:12:02,03,08,1, 11.9,1,1, 2.891, 10409.985, 452.848, 52781.406 24/12/11,02:12:02,04,08,1, 11.9,1,1, 2.891, 10409.959, 452.855, 52781.403 24/12/11,02:12:02,05,08,1, 11.9,1,1, 2.891, 10409.967, 452.848, 52781.419 24/12/11,02:12:02,06,08,1, 11.9,1,1, 2.891, 10409.950, 452.848, 52781.459 24/12/11,02:12:02,07,08,1, 11.9,1,1, 2.891, 10409.947, 452.834, 52781.453 24/12/11,02:12:02,08,08,1, 11.9,1,1, 2.891, 10409.950, 452.809, 52781.466 24/12/11,02:12:02,09,08,1, 11.9,1,1, 2.891, 10409.972, 452.803, 52781.416 24/12/11,02:12:02,10,08,1, 11.9,1,1, 2.891, 10409.982, 452.805, 52781.445 24/12/11,02:12:02,11,08,1, 11.9,1,1, 2.891, 10409.958, 452.790, 52781.375 24/12/11,02:12:02,12,08,1, 11.9,1,1, 2.891, 10409.965, 452.793, 52781.384 24/12/11,02:12:02,13,08,1, 11.9,1,1, 2.891, 10409.960, 452.787, 52781.394 24/12/11,02:12:02,14,08,1, 11.9,1,1, 2.891, 10409.981, 452.753, 52781.323 24/12/11,02:12:02,15,08,1, 11.9,1,1, 2.891, 10409.937, 452.749, 52781.433 24/12/11,02:12:02,16,08,1, 11.9,1,1, 2.891, 10409.966, 452.738, 52781.360 24/12/11,02:12:02,17,08,1, 11.9,1,1, 2.891, 10409.961, 452.715, 52781.382 24/12/11,02:12:02,18,08,1, 11.9,1,1, 2.891, 10409.965, 452.715, 52781.349 24/12/11,02:12:02,19,08,1, 11.9,1,1, 2.891, 10409.973, 452.708, 52781.351 24/12/11,02:12:03,00,09,1, 11.9,1,1, 2.889, 10409.968, 452.708, 52781.351 24/12/11,02:12:03,01,09,1, 11.9,1,1, 2.889, 10409.973, 452.678, 52781.327 24/12/11,02:12:03,02,09,1, 11.9,1,1, 2.889, 10409.954, 452.642, 52781.329 24/12/11,02:12:03,03,09,1, 11.9,1,1, 2.889, 10409.959, 452.666, 52781.331 24/12/11,02:12:03,04,09,1, 11.9,1,1, 2.889, 10409.955, 452.636, 52781.297 24/12/11,02:12:03,05,09,1, 11.9,1,1, 2.889, 10409.969, 452.636, 52781.344 24/12/11,02:12:03,06,09,1, 11.9,1,1, 2.889, 10409.967, 452.609, 52781.259 24/12/11,02:12:03,07,09,1, 11.9,1,1, 2.889, 10409.965, 452.581, 52781.227 24/12/11,02:12:03,08,09,1, 11.9,1,1, 2.889, 10409.991, 452.571, 52781.266 24/12/11,02:12:03,09,09,1, 11.9,1,1, 2.889, 10409.964, 452.572, 52781.311 24/12/11,02:12:03,10,09,1, 11.9,1,1, 2.889, 10409.964, 452.607, 52781.284 24/12/11,02:12:03,11,09,1, 11.9,1,1, 2.889, 10409.980, 452.528, 52781.234 24/12/11,02:12:03,12,09,1, 11.9,1,1, 2.889, 10409.963, 452.546, 52781.321 24/12/11,02:12:03,13,09,1, 11.9,1,1, 2.889, 10409.984, 452.538, 52781.265 24/12/11,02:12:03,14,09,1, 11.9,1,1, 2.889, 10409.969, 452.527, 52781.213 24/12/11,02:12:03,15,09,1, 11.9,1,1, 2.889, 10410.012, 452.497, 52781.281 24/12/11,02:12:03,16,09,1, 11.9,1,1, 2.889, 10409.987, 452.495, 52781.276 24/12/11,02:12:03,17,09,1, 11.9,1,1, 2.889, 10409.978, 452.491, 52781.262 24/12/11,02:12:03,18,09,1, 11.9,1,1, 2.889, 10409.972, 452.505, 52781.204 24/12/11,02:12:03,19,09,1, 11.9,1,1, 2.889, 10409.966, 452.436, 52781.195 24/12/11,02:12:04,00,08,1, 11.9,1,1, 2.892, 10409.960, 452.436, 52781.195 24/12/11,02:12:04,01,08,1, 11.9,1,1, 2.892, 10409.988, 452.421, 52781.193 24/12/11,02:12:04,02,08,1, 11.9,1,1, 2.892, 10409.978, 452.432, 52781.203 24/12/11,02:12:04,03,08,1, 11.9,1,1, 2.892, 10409.980, 452.404, 52781.204 24/12/11,02:12:04,04,08,1, 11.9,1,1, 2.892, 10409.981, 452.379, 52781.154 24/12/11,02:12:04,05,08,1, 11.9,1,1, 2.892, 10409.961, 452.405, 52781.160 24/12/11,02:12:04,06,08,1, 11.9,1,1, 2.892, 10409.969, 452.369, 52781.200 24/12/11,02:12:04,07,08,1, 11.9,1,1, 2.892, 10409.985, 452.371, 52781.197 24/12/11,02:12:04,08,08,1, 11.9,1,1, 2.892, 10409.985, 452.357, 52781.137 24/12/11,02:12:04,09,08,1, 11.9,1,1, 2.892, 10409.976, 452.341, 52781.177 24/12/11,02:12:04,10,08,1, 11.9,1,1, 2.892, 10409.982, 452.342, 52781.201 24/12/11,02:12:04,11,08,1, 11.9,1,1, 2.892, 10409.976, 452.309, 52781.167 24/12/11,02:12:04,12,08,1, 11.9,1,1, 2.892, 10409.976, 452.332, 52781.144 24/12/11,02:12:04,13,08,1, 11.9,1,1, 2.892, 10409.988, 452.312, 52781.131 24/12/11,02:12:04,14,08,1, 11.9,1,1, 2.892, 10409.994, 452.295, 52781.138 24/12/11,02:12:04,15,08,1, 11.9,1,1, 2.892, 10409.978, 452.302, 52781.094 24/12/11,02:12:04,16,08,1, 11.9,1,1, 2.892, 10409.979, 452.290, 52781.074 24/12/11,02:12:04,17,08,1, 11.9,1,1, 2.892, 10409.991, 452.268, 52781.131 24/12/11,02:12:04,18,08,1, 11.9,1,1, 2.892, 10409.994, 452.250, 52781.069 24/12/11,02:12:04,19,08,1, 11.9,1,1, 2.892, 10409.994, 452.249, 52781.073 24/12/11,02:12:05,00,08,1, 11.9,1,1, 2.893, 10409.993, 452.249, 52781.073 24/12/11,02:12:05,01,08,1, 11.9,1,1, 2.893, 10409.987, 452.227, 52781.085 24/12/11,02:12:05,02,08,1, 11.9,1,1, 2.893, 10410.004, 452.248, 52781.118 24/12/11,02:12:05,03,08,1, 11.9,1,1, 2.893, 10409.984, 452.193, 52781.060 24/12/11,02:12:05,04,08,1, 11.9,1,1, 2.893, 10409.987, 452.219, 52781.056 24/12/11,02:12:05,05,08,1, 11.9,1,1, 2.893, 10409.995, 452.222, 52781.134 24/12/11,02:12:05,06,08,1, 11.9,1,1, 2.893, 10409.986, 452.212, 52781.090 24/12/11,02:12:05,07,08,1, 11.9,1,1, 2.893, 10409.995, 452.192, 52781.065 24/12/11,02:12:05,08,08,1, 11.9,1,1, 2.893, 10410.000, 452.179, 52781.038 24/12/11,02:12:05,09,08,1, 11.9,1,1, 2.893, 10410.021, 452.179, 52781.077 24/12/11,02:12:05,10,08,1, 11.9,1,1, 2.893, 10410.018, 452.159, 52781.011 24/12/11,02:12:05,11,08,1, 11.9,1,1, 2.893, 10410.016, 452.148, 52781.001 24/12/11,02:12:05,12,08,1, 11.9,1,1, 2.893, 10409.998, 452.145, 52781.033 24/12/11,02:12:05,13,08,1, 11.9,1,1, 2.893, 10410.010, 452.130, 52781.034 24/12/11,02:12:05,14,08,1, 11.9,1,1, 2.893, 10410.009, 452.133, 52781.052 24/12/11,02:12:05,15,08,1, 11.9,1,1, 2.893, 10410.011, 452.139, 52781.011 24/12/11,02:12:05,16,08,1, 11.9,1,1, 2.893, 10410.004, 452.125, 52781.030 24/12/11,02:12:05,17,08,1, 11.9,1,1, 2.893, 10410.011, 452.090, 52781.020 24/12/11,02:12:05,18,08,1, 11.9,1,1, 2.893, 10410.020, 452.080, 52781.057 24/12/11,02:12:05,19,08,1, 11.9,1,1, 2.893, 10410.003, 452.083, 52781.039 24/12/11,02:12:06,00,09,1, 11.9,1,1, 2.891, 10410.001, 452.083, 52781.039 24/12/11,02:12:06,01,09,1, 11.9,1,1, 2.891, 10410.006, 452.070, 52781.013 24/12/11,02:12:06,02,09,1, 11.9,1,1, 2.891, 10409.997, 452.087, 52781.058 24/12/11,02:12:06,03,09,1, 11.9,1,1, 2.891, 10410.021, 452.061, 52781.016 24/12/11,02:12:06,04,09,1, 11.9,1,1, 2.891, 10409.981, 452.050, 52781.033 24/12/11,02:12:06,05,09,1, 11.9,1,1, 2.891, 10410.005, 452.053, 52780.972 24/12/11,02:12:06,06,09,1, 11.9,1,1, 2.891, 10410.021, 452.032, 52780.997 24/12/11,02:12:06,07,09,1, 11.9,1,1, 2.891, 10410.023, 452.012, 52780.984 24/12/11,02:12:06,08,09,1, 11.9,1,1, 2.891, 10410.032, 452.013, 52780.954 24/12/11,02:12:06,09,09,1, 11.9,1,1, 2.891, 10410.019, 452.009, 52780.982 24/12/11,02:12:06,10,09,1, 11.9,1,1, 2.891, 10410.046, 452.002, 52780.984 24/12/11,02:12:06,11,09,1, 11.9,1,1, 2.891, 10410.030, 451.987, 52781.013 24/12/11,02:12:06,12,09,1, 11.9,1,1, 2.891, 10410.029, 451.989, 52780.968 24/12/11,02:12:06,13,09,1, 11.9,1,1, 2.891, 10410.040, 451.972, 52780.973 24/12/11,02:12:06,14,09,1, 11.9,1,1, 2.891, 10410.034, 451.960, 52780.969 24/12/11,02:12:06,15,09,1, 11.9,1,1, 2.891, 10410.039, 451.968, 52780.979 24/12/11,02:12:06,16,09,1, 11.9,1,1, 2.891, 10410.020, 451.979, 52780.941 24/12/11,02:12:06,17,09,1, 11.9,1,1, 2.891, 10410.041, 451.962, 52780.971 24/12/11,02:12:06,18,09,1, 11.9,1,1, 2.891, 10410.055, 451.946, 52780.964 24/12/11,02:12:06,19,09,1, 11.9,1,1, 2.891, 10410.057, 451.965, 52781.012 24/12/11,02:12:07,00,09,1, 12.0,1,1, 2.891, 10410.051, 451.965, 52781.012 24/12/11,02:12:07,01,09,1, 12.0,1,1, 2.891, 10410.053, 451.944, 52780.963 24/12/11,02:12:07,02,09,1, 12.0,1,1, 2.891, 10410.073, 451.924, 52780.914 24/12/11,02:12:07,03,09,1, 12.0,1,1, 2.891, 10410.047, 451.946, 52780.908 24/12/11,02:12:07,04,09,1, 12.0,1,1, 2.891, 10410.036, 451.920, 52780.939 24/12/11,02:12:07,05,09,1, 12.0,1,1, 2.891, 10410.037, 451.897, 52780.931 24/12/11,02:12:07,06,09,1, 12.0,1,1, 2.891, 10410.054, 451.913, 52780.924 24/12/11,02:12:07,07,09,1, 12.0,1,1, 2.891, 10410.059, 451.914, 52780.973 24/12/11,02:12:07,08,09,1, 12.0,1,1, 2.891, 10410.075, 451.913, 52780.995 24/12/11,02:12:07,09,09,1, 12.0,1,1, 2.891, 10410.056, 451.904, 52780.925 24/12/11,02:12:07,10,09,1, 12.0,1,1, 2.891, 10410.037, 451.901, 52780.933 24/12/11,02:12:07,11,09,1, 12.0,1,1, 2.891, 10410.049, 451.886, 52780.934 24/12/11,02:12:07,12,09,1, 12.0,1,1, 2.891, 10410.064, 451.880, 52780.925 24/12/11,02:12:07,13,09,1, 12.0,1,1, 2.891, 10410.063, 451.891, 52780.958 24/12/11,02:12:07,14,09,1, 12.0,1,1, 2.891, 10410.055, 451.874, 52780.884 24/12/11,02:12:07,15,09,1, 12.0,1,1, 2.891, 10410.065, 451.883, 52780.992 24/12/11,02:12:07,16,09,1, 12.0,1,1, 2.891, 10410.061, 451.890, 52780.981 24/12/11,02:12:07,17,09,1, 12.0,1,1, 2.891, 10410.059, 451.871, 52780.892 24/12/11,02:12:07,18,09,1, 12.0,1,1, 2.891, 10410.061, 451.858, 52780.939 24/12/11,02:12:07,19,09,1, 12.0,1,1, 2.891, 10410.050, 451.866, 52780.973 24/12/11,02:12:08,00,09,1, 12.0,1,1, 2.894, 10410.043, 451.866, 52780.973 24/12/11,02:12:08,01,09,1, 12.0,1,1, 2.894, 10410.074, 451.863, 52780.866 24/12/11,02:12:08,02,09,1, 12.0,1,1, 2.894, 10410.042, 451.858, 52780.902 24/12/11,02:12:08,03,09,1, 12.0,1,1, 2.894, 10410.067, 451.872, 52780.946 24/12/11,02:12:08,04,09,1, 12.0,1,1, 2.894, 10410.084, 451.894, 52780.927 24/12/11,02:12:08,05,09,1, 12.0,1,1, 2.894, 10410.063, 451.884, 52780.944 24/12/11,02:12:08,06,09,1, 12.0,1,1, 2.894, 10410.079, 451.860, 52780.922 24/12/11,02:12:08,07,09,1, 12.0,1,1, 2.894, 10410.073, 451.871, 52780.916 24/12/11,02:12:08,08,09,1, 12.0,1,1, 2.894, 10410.070, 451.858, 52780.902 24/12/11,02:12:08,09,09,1, 12.0,1,1, 2.894, 10410.080, 451.857, 52780.890 24/12/11,02:12:08,10,09,1, 12.0,1,1, 2.894, 10410.104, 451.858, 52780.910 24/12/11,02:12:08,11,09,1, 12.0,1,1, 2.894, 10410.060, 451.860, 52780.862 24/12/11,02:12:08,12,09,1, 12.0,1,1, 2.894, 10410.090, 451.869, 52780.902 24/12/11,02:12:08,13,09,1, 12.0,1,1, 2.894, 10410.086, 451.854, 52780.895 24/12/11,02:12:08,14,09,1, 12.0,1,1, 2.894, 10410.083, 451.882, 52780.945 24/12/11,02:12:08,15,09,1, 12.0,1,1, 2.894, 10410.081, 451.871, 52780.874 24/12/11,02:12:08,16,09,1, 12.0,1,1, 2.894, 10410.084, 451.857, 52780.883 24/12/11,02:12:08,17,09,1, 12.0,1,1, 2.894, 10410.093, 451.868, 52780.888 24/12/11,02:12:08,18,09,1, 12.0,1,1, 2.894, 10410.120, 451.858, 52780.821 24/12/11,02:12:08,19,09,1, 12.0,1,1, 2.894, 10410.090, 451.865, 52780.937 24/12/11,02:12:09,00,08,1, 11.9,1,1, 2.892, 10410.085, 451.865, 52780.937 24/12/11,02:12:09,01,08,1, 11.9,1,1, 2.892, 10410.110, 451.863, 52780.907 24/12/11,02:12:09,02,08,1, 11.9,1,1, 2.892, 10410.111, 451.881, 52780.886 24/12/11,02:12:09,03,08,1, 11.9,1,1, 2.892, 10410.098, 451.868, 52780.921 24/12/11,02:12:09,04,08,1, 11.9,1,1, 2.892, 10410.108, 451.871, 52780.914 24/12/11,02:12:09,05,08,1, 11.9,1,1, 2.892, 10410.112, 451.872, 52780.865 24/12/11,02:12:09,06,08,1, 11.9,1,1, 2.892, 10410.113, 451.883, 52780.904 24/12/11,02:12:09,07,08,1, 11.9,1,1, 2.892, 10410.114, 451.844, 52780.846 24/12/11,02:12:09,08,08,1, 11.9,1,1, 2.892, 10410.126, 451.860, 52780.892 24/12/11,02:12:09,09,08,1, 11.9,1,1, 2.892, 10410.149, 451.874, 52780.838 24/12/11,02:12:09,10,08,1, 11.9,1,1, 2.892, 10410.117, 451.882, 52780.814 24/12/11,02:12:09,11,08,1, 11.9,1,1, 2.892, 10410.112, 451.865, 52780.808 24/12/11,02:12:09,12,08,1, 11.9,1,1, 2.892, 10410.124, 451.867, 52780.830 24/12/11,02:12:09,13,08,1, 11.9,1,1, 2.892, 10410.134, 451.878, 52780.818 24/12/11,02:12:09,14,08,1, 11.9,1,1, 2.892, 10410.128, 451.845, 52780.840 24/12/11,02:12:09,15,08,1, 11.9,1,1, 2.892, 10410.146, 451.878, 52780.882 24/12/11,02:12:09,16,08,1, 11.9,1,1, 2.892, 10410.161, 451.877, 52780.822 24/12/11,02:12:09,17,08,1, 11.9,1,1, 2.892, 10410.144, 451.866, 52780.804 24/12/11,02:12:09,18,08,1, 11.9,1,1, 2.892, 10410.135, 451.885, 52780.816 24/12/11,02:12:09,19,08,1, 11.9,1,1, 2.892, 10410.164, 451.877, 52780.865 24/12/11,02:12:10,00,08,1, 11.9,1,1, 2.891, 10410.160, 451.877, 52780.865 24/12/11,02:12:10,01,08,1, 11.9,1,1, 2.891, 10410.146, 451.866, 52780.819 24/12/11,02:12:10,02,08,1, 11.9,1,1, 2.891, 10410.143, 451.885, 52780.822 24/12/11,02:12:10,03,08,1, 11.9,1,1, 2.891, 10410.157, 451.857, 52780.816 24/12/11,02:12:10,04,08,1, 11.9,1,1, 2.891, 10410.159, 451.875, 52780.804 24/12/11,02:12:10,05,08,1, 11.9,1,1, 2.891, 10410.150, 451.855, 52780.812 24/12/11,02:12:10,06,08,1, 11.9,1,1, 2.891, 10410.168, 451.865, 52780.731 24/12/11,02:12:10,07,08,1, 11.9,1,1, 2.891, 10410.171, 451.852, 52780.743 24/12/11,02:12:10,08,08,1, 11.9,1,1, 2.891, 10410.160, 451.867, 52780.753 24/12/11,02:12:10,09,08,1, 11.9,1,1, 2.891, 10410.199, 451.881, 52780.802 24/12/11,02:12:10,10,08,1, 11.9,1,1, 2.891, 10410.185, 451.881, 52780.826 24/12/11,02:12:10,11,08,1, 11.9,1,1, 2.891, 10410.178, 451.862, 52780.808 24/12/11,02:12:10,12,08,1, 11.9,1,1, 2.891, 10410.162, 451.863, 52780.753 24/12/11,02:12:10,13,08,1, 11.9,1,1, 2.891, 10410.181, 451.870, 52780.779 24/12/11,02:12:10,14,08,1, 11.9,1,1, 2.891, 10410.199, 451.887, 52780.750 24/12/11,02:12:10,15,08,1, 11.9,1,1, 2.891, 10410.212, 451.905, 52780.800 24/12/11,02:12:10,16,08,1, 11.9,1,1, 2.891, 10410.220, 451.879, 52780.757 24/12/11,02:12:10,17,08,1, 11.9,1,1, 2.891, 10410.189, 451.875, 52780.722 24/12/11,02:12:10,18,08,1, 11.9,1,1, 2.891, 10410.263, 451.872, 52780.522 24/12/11,02:12:10,19,08,1, 11.9,1,1, 2.891, 10410.210, 451.872, 52780.677 24/12/11,02:12:11,00,09,1, 11.9,1,1, 2.892, 10410.210, 451.872, 52780.677 24/12/11,02:12:11,01,09,1, 11.9,1,1, 2.892, 10410.215, 451.850, 52780.698 24/12/11,02:12:11,02,09,1, 11.9,1,1, 2.892, 10410.229, 451.872, 52780.771 24/12/11,02:12:11,03,09,1, 11.9,1,1, 2.892, 10410.243, 451.854, 52780.752 24/12/11,02:12:11,04,09,1, 11.9,1,1, 2.892, 10410.239, 451.846, 52780.723 24/12/11,02:12:11,05,09,1, 11.9,1,1, 2.892, 10410.209, 451.864, 52780.717 24/12/11,02:12:11,06,09,1, 11.9,1,1, 2.892, 10410.287, 451.848, 52780.476 24/12/11,02:12:11,07,09,1, 11.9,1,1, 2.892, 10410.259, 451.843, 52780.649 24/12/11,02:12:11,08,09,1, 11.9,1,1, 2.892, 10410.261, 451.858, 52780.684 24/12/11,02:12:11,09,09,1, 11.9,1,1, 2.892, 10410.298, 451.903, 52780.673 24/12/11,02:12:11,10,09,1, 11.9,1,1, 2.892, 10410.294, 451.876, 52780.660 24/12/11,02:12:11,11,09,1, 11.9,1,1, 2.892, 10410.276, 451.864, 52780.727 24/12/11,02:12:11,12,09,1, 11.9,1,1, 2.892, 10410.291, 451.860, 52780.726 24/12/11,02:12:11,13,09,1, 11.9,1,1, 2.892, 10410.295, 451.874, 52780.739 24/12/11,02:12:11,14,09,1, 11.9,1,1, 2.892, 10410.304, 451.869, 52780.717 24/12/11,02:12:11,15,09,1, 11.9,1,1, 2.892, 10410.299, 451.875, 52780.666 24/12/11,02:12:11,16,09,1, 11.9,1,1, 2.892, 10410.294, 451.869, 52780.634 24/12/11,02:12:11,17,09,1, 11.9,1,1, 2.892, 10410.279, 451.864, 52780.671 24/12/11,02:12:11,18,09,1, 11.9,1,1, 2.892, 10410.286, 451.851, 52780.667 24/12/11,02:12:11,19,09,1, 11.9,1,1, 2.892, 10410.297, 451.846, 52780.653 24/12/11,02:12:12,00,09,1, 11.9,1,1, 2.891, 10410.293, 451.846, 52780.653 24/12/11,02:12:12,01,09,1, 11.9,1,1, 2.891, 10410.307, 451.840, 52780.587 24/12/11,02:12:12,02,09,1, 11.9,1,1, 2.891, 10410.283, 451.869, 52780.638 24/12/11,02:12:12,03,09,1, 11.9,1,1, 2.891, 10410.301, 451.819, 52780.611 24/12/11,02:12:12,04,09,1, 11.9,1,1, 2.891, 10410.311, 451.825, 52780.632 24/12/11,02:12:12,05,09,1, 11.9,1,1, 2.891, 10410.319, 451.808, 52780.627 24/12/11,02:12:12,06,09,1, 11.9,1,1, 2.891, 10410.315, 451.831, 52780.669 24/12/11,02:12:12,07,09,1, 11.9,1,1, 2.891, 10410.337, 451.818, 52780.591 24/12/11,02:12:12,08,09,1, 11.9,1,1, 2.891, 10410.323, 451.778, 52780.557 24/12/11,02:12:12,09,09,1, 11.9,1,1, 2.891, 10410.338, 451.805, 52780.602 24/12/11,02:12:12,10,09,1, 11.9,1,1, 2.891, 10410.336, 451.821, 52780.574 24/12/11,02:12:12,11,09,1, 11.9,1,1, 2.891, 10410.325, 451.800, 52780.577 24/12/11,02:12:12,12,09,1, 11.9,1,1, 2.891, 10410.327, 451.796, 52780.578 24/12/11,02:12:12,13,09,1, 11.9,1,1, 2.891, 10410.321, 451.788, 52780.564 24/12/11,02:12:12,14,09,1, 11.9,1,1, 2.891, 10410.349, 451.762, 52780.586 24/12/11,02:12:12,15,09,1, 11.9,1,1, 2.891, 10410.339, 451.774, 52780.588 24/12/11,02:12:12,16,09,1, 11.9,1,1, 2.891, 10410.378, 451.758, 52780.503 24/12/11,02:12:12,17,09,1, 11.9,1,1, 2.891, 10410.367, 451.756, 52780.543 24/12/11,02:12:12,18,09,1, 11.9,1,1, 2.891, 10410.362, 451.743, 52780.540 24/12/11,02:12:12,19,09,1, 11.9,1,1, 2.891, 10410.364, 451.763, 52780.507 24/12/11,02:12:13,00,09,1, 11.9,1,1, 2.890, 10410.360, 451.763, 52780.507 24/12/11,02:12:13,01,09,1, 11.9,1,1, 2.890, 10410.387, 451.731, 52780.497 24/12/11,02:12:13,02,09,1, 11.9,1,1, 2.890, 10410.383, 451.740, 52780.516 24/12/11,02:12:13,03,09,1, 11.9,1,1, 2.890, 10410.371, 451.719, 52780.477 24/12/11,02:12:13,04,09,1, 11.9,1,1, 2.890, 10410.385, 451.708, 52780.496 24/12/11,02:12:13,05,09,1, 11.9,1,1, 2.890, 10410.406, 451.704, 52780.471 24/12/11,02:12:13,06,09,1, 11.9,1,1, 2.890, 10410.399, 451.690, 52780.455 24/12/11,02:12:13,07,09,1, 11.9,1,1, 2.890, 10410.387, 451.707, 52780.441 24/12/11,02:12:13,08,09,1, 11.9,1,1, 2.890, 10410.414, 451.674, 52780.523 24/12/11,02:12:13,09,09,1, 11.9,1,1, 2.890, 10410.397, 451.678, 52780.477 24/12/11,02:12:13,10,09,1, 11.9,1,1, 2.890, 10410.404, 451.671, 52780.428 24/12/11,02:12:13,11,09,1, 11.9,1,1, 2.890, 10410.421, 451.662, 52780.397 24/12/11,02:12:13,12,09,1, 11.9,1,1, 2.890, 10410.430, 451.659, 52780.453 24/12/11,02:12:13,13,09,1, 11.9,1,1, 2.890, 10410.398, 451.625, 52780.434 24/12/11,02:12:13,14,09,1, 11.9,1,1, 2.890, 10410.409, 451.613, 52780.421 24/12/11,02:12:13,15,09,1, 11.9,1,1, 2.890, 10410.411, 451.644, 52780.434 24/12/11,02:12:13,16,09,1, 11.9,1,1, 2.890, 10410.436, 451.618, 52780.388 24/12/11,02:12:13,17,09,1, 11.9,1,1, 2.890, 10410.430, 451.607, 52780.368 24/12/11,02:12:13,18,09,1, 11.9,1,1, 2.890, 10410.435, 451.587, 52780.409 24/12/11,02:12:13,19,09,1, 11.9,1,1, 2.890, 10410.411, 451.581, 52780.369 24/12/11,02:12:14,00,09,1, 11.9,1,1, 2.890, 10410.410, 451.581, 52780.369 24/12/11,02:12:14,01,09,1, 11.9,1,1, 2.890, 10410.431, 451.555, 52780.415 24/12/11,02:12:14,02,09,1, 11.9,1,1, 2.890, 10410.441, 451.543, 52780.381 24/12/11,02:12:14,03,09,1, 11.9,1,1, 2.890, 10410.442, 451.555, 52780.380 24/12/11,02:12:14,04,09,1, 11.9,1,1, 2.890, 10410.464, 451.547, 52780.350 24/12/11,02:12:14,05,09,1, 11.9,1,1, 2.890, 10410.476, 451.518, 52780.341 24/12/11,02:12:14,06,09,1, 11.9,1,1, 2.890, 10410.467, 451.521, 52780.338 24/12/11,02:12:14,07,09,1, 11.9,1,1, 2.890, 10410.463, 451.522, 52780.327 24/12/11,02:12:14,08,09,1, 11.9,1,1, 2.890, 10410.464, 451.497, 52780.292 24/12/11,02:12:14,09,09,1, 11.9,1,1, 2.890, 10410.494, 451.475, 52780.309 24/12/11,02:12:14,10,09,1, 11.9,1,1, 2.890, 10410.482, 451.486, 52780.242 24/12/11,02:12:14,11,09,1, 11.9,1,1, 2.890, 10410.478, 451.444, 52780.276 24/12/11,02:12:14,12,09,1, 11.9,1,1, 2.890, 10410.470, 451.456, 52780.243 24/12/11,02:12:14,13,09,1, 11.9,1,1, 2.890, 10410.502, 451.446, 52780.286 24/12/11,02:12:14,14,09,1, 11.9,1,1, 2.890, 10410.495, 451.428, 52780.255 24/12/11,02:12:14,15,09,1, 11.9,1,1, 2.890, 10410.494, 451.406, 52780.278 24/12/11,02:12:14,16,09,1, 11.9,1,1, 2.890, 10410.519, 451.415, 52780.210 24/12/11,02:12:14,17,09,1, 11.9,1,1, 2.890, 10410.515, 451.397, 52780.242 24/12/11,02:12:14,18,09,1, 11.9,1,1, 2.890, 10410.546, 451.406, 52780.262 24/12/11,02:12:14,19,09,1, 11.9,1,1, 2.890, 10410.549, 451.373, 52780.273 24/12/11,02:12:15,00,09,1, 11.9,1,1, 2.890, 10410.544, 451.373, 52780.273 24/12/11,02:12:15,01,09,1, 11.9,1,1, 2.890, 10410.545, 451.352, 52780.135 24/12/11,02:12:15,02,09,1, 11.9,1,1, 2.890, 10410.522, 451.343, 52780.201 24/12/11,02:12:15,03,09,1, 11.9,1,1, 2.890, 10410.542, 451.318, 52780.107 24/12/11,02:12:15,04,09,1, 11.9,1,1, 2.890, 10410.579, 451.314, 52780.164 24/12/11,02:12:15,05,09,1, 11.9,1,1, 2.890, 10410.558, 451.290, 52780.175 24/12/11,02:12:15,06,09,1, 11.9,1,1, 2.890, 10410.559, 451.296, 52780.179 24/12/11,02:12:15,07,09,1, 11.9,1,1, 2.890, 10410.564, 451.250, 52780.143 24/12/11,02:12:15,08,09,1, 11.9,1,1, 2.890, 10410.567, 451.228, 52780.100 24/12/11,02:12:15,09,09,1, 11.9,1,1, 2.890, 10410.572, 451.238, 52780.105 24/12/11,02:12:15,10,09,1, 11.9,1,1, 2.890, 10410.561, 451.236, 52780.116 24/12/11,02:12:15,11,09,1, 11.9,1,1, 2.890, 10410.584, 451.217, 52780.119 24/12/11,02:12:15,12,09,1, 11.9,1,1, 2.890, 10410.591, 451.191, 52780.052 24/12/11,02:12:15,13,09,1, 11.9,1,1, 2.890, 10410.614, 451.216, 52780.118 24/12/11,02:12:15,14,09,1, 11.9,1,1, 2.890, 10410.570, 451.178, 52780.109 24/12/11,02:12:15,15,09,1, 11.9,1,1, 2.890, 10410.605, 451.180, 52780.023 24/12/11,02:12:15,16,09,1, 11.9,1,1, 2.890, 10410.615, 451.172, 52780.097 24/12/11,02:12:15,17,09,1, 11.9,1,1, 2.890, 10410.616, 451.145, 52780.021 24/12/11,02:12:15,18,09,1, 11.9,1,1, 2.890, 10410.599, 451.138, 52780.000 24/12/11,02:12:15,19,09,1, 11.9,1,1, 2.890, 10410.628, 451.114, 52779.968 24/12/11,02:12:16,00,09,1, 12.0,1,1, 2.887, 10410.627, 451.114, 52779.968 24/12/11,02:12:16,01,09,1, 12.0,1,1, 2.887, 10410.629, 451.063, 52779.977 24/12/11,02:12:16,02,09,1, 12.0,1,1, 2.887, 10410.624, 451.060, 52780.014 24/12/11,02:12:16,03,09,1, 12.0,1,1, 2.887, 10410.659, 451.059, 52780.015 24/12/11,02:12:16,04,09,1, 12.0,1,1, 2.887, 10410.644, 451.051, 52779.924 24/12/11,02:12:16,05,09,1, 12.0,1,1, 2.887, 10410.648, 451.029, 52780.034 24/12/11,02:12:16,06,09,1, 12.0,1,1, 2.887, 10410.650, 451.042, 52779.951 24/12/11,02:12:16,07,09,1, 12.0,1,1, 2.887, 10410.674, 451.012, 52779.947 24/12/11,02:12:16,08,09,1, 12.0,1,1, 2.887, 10410.679, 451.001, 52779.924 24/12/11,02:12:16,09,09,1, 12.0,1,1, 2.887, 10410.681, 451.005, 52779.926 24/12/11,02:12:16,10,09,1, 12.0,1,1, 2.887, 10410.692, 450.989, 52779.951 24/12/11,02:12:16,11,09,1, 12.0,1,1, 2.887, 10410.668, 451.002, 52780.050 24/12/11,02:12:16,12,09,1, 12.0,1,1, 2.887, 10410.699, 450.941, 52779.791 24/12/11,02:12:16,13,09,1, 12.0,1,1, 2.887, 10410.725, 450.944, 52779.858 24/12/11,02:12:16,14,09,1, 12.0,1,1, 2.887, 10410.703, 450.944, 52779.889 24/12/11,02:12:16,15,09,1, 12.0,1,1, 2.887, 10410.726, 450.935, 52779.862 24/12/11,02:12:16,16,09,1, 12.0,1,1, 2.887, 10410.713, 450.923, 52779.871 24/12/11,02:12:16,17,09,1, 12.0,1,1, 2.887, 10410.715, 450.903, 52779.866 24/12/11,02:12:16,18,09,1, 12.0,1,1, 2.887, 10410.723, 450.906, 52779.873 24/12/11,02:12:16,19,09,1, 12.0,1,1, 2.887, 10410.756, 450.907, 52779.839 24/12/11,02:12:17,00,08,1, 11.9,1,1, 2.893, 10410.752, 450.907, 52779.839 24/12/11,02:12:17,01,08,1, 11.9,1,1, 2.893, 10410.734, 450.882, 52779.839 24/12/11,02:12:17,02,08,1, 11.9,1,1, 2.893, 10410.773, 450.852, 52779.606 24/12/11,02:12:17,03,08,1, 11.9,1,1, 2.893, 10410.730, 450.866, 52779.846 24/12/11,02:12:17,04,08,1, 11.9,1,1, 2.893, 10410.756, 450.819, 52779.813 24/12/11,02:12:17,05,08,1, 11.9,1,1, 2.893, 10410.764, 450.812, 52779.829 24/12/11,02:12:17,06,08,1, 11.9,1,1, 2.893, 10410.788, 450.807, 52779.787 24/12/11,02:12:17,07,08,1, 11.9,1,1, 2.893, 10410.815, 450.801, 52779.762 24/12/11,02:12:17,08,08,1, 11.9,1,1, 2.893, 10410.784, 450.766, 52779.779 24/12/11,02:12:17,09,08,1, 11.9,1,1, 2.893, 10410.818, 450.794, 52779.776 24/12/11,02:12:17,10,08,1, 11.9,1,1, 2.893, 10410.813, 450.777, 52779.752 24/12/11,02:12:17,11,08,1, 11.9,1,1, 2.893, 10410.813, 450.762, 52779.710 24/12/11,02:12:17,12,08,1, 11.9,1,1, 2.893, 10410.835, 450.732, 52779.677 24/12/11,02:12:17,13,08,1, 11.9,1,1, 2.893, 10410.835, 450.716, 52779.707 24/12/11,02:12:17,14,08,1, 11.9,1,1, 2.893, 10410.828, 450.726, 52779.690 24/12/11,02:12:17,15,08,1, 11.9,1,1, 2.893, 10410.831, 450.725, 52779.764 24/12/11,02:12:17,16,08,1, 11.9,1,1, 2.893, 10410.851, 450.699, 52779.714 24/12/11,02:12:17,17,08,1, 11.9,1,1, 2.893, 10410.842, 450.674, 52779.675 24/12/11,02:12:17,18,08,1, 11.9,1,1, 2.893, 10410.866, 450.673, 52779.737 24/12/11,02:12:17,19,08,1, 11.9,1,1, 2.893, 10410.853, 450.655, 52779.745 24/12/11,02:12:18,00,09,1, 11.9,1,1, 2.893, 10410.852, 450.655, 52779.745 24/12/11,02:12:18,01,09,1, 11.9,1,1, 2.893, 10410.875, 450.635, 52779.689 24/12/11,02:12:18,02,09,1, 11.9,1,1, 2.893, 10410.886, 450.625, 52779.653 24/12/11,02:12:18,03,09,1, 11.9,1,1, 2.893, 10410.867, 450.627, 52779.729 24/12/11,02:12:18,04,09,1, 11.9,1,1, 2.893, 10410.896, 450.614, 52779.619 24/12/11,02:12:18,05,09,1, 11.9,1,1, 2.893, 10410.896, 450.623, 52779.682 24/12/11,02:12:18,06,09,1, 11.9,1,1, 2.893, 10410.913, 450.602, 52779.624 24/12/11,02:12:18,07,09,1, 11.9,1,1, 2.893, 10410.908, 450.584, 52779.632 24/12/11,02:12:18,08,09,1, 11.9,1,1, 2.893, 10410.896, 450.595, 52779.638 24/12/11,02:12:18,09,09,1, 11.9,1,1, 2.893, 10410.901, 450.567, 52779.553 24/12/11,02:12:18,10,09,1, 11.9,1,1, 2.893, 10410.937, 450.551, 52779.584 24/12/11,02:12:18,11,09,1, 11.9,1,1, 2.893, 10410.944, 450.558, 52779.551 24/12/11,02:12:18,12,09,1, 11.9,1,1, 2.893, 10410.952, 450.566, 52779.645 24/12/11,02:12:18,13,09,1, 11.9,1,1, 2.893, 10410.971, 450.552, 52779.599 24/12/11,02:12:18,14,09,1, 11.9,1,1, 2.893, 10410.999, 450.527, 52779.601 24/12/11,02:12:18,15,09,1, 11.9,1,1, 2.893, 10410.963, 450.538, 52779.590 24/12/11,02:12:18,16,09,1, 11.9,1,1, 2.893, 10410.991, 450.535, 52779.566 24/12/11,02:12:18,17,09,1, 11.9,1,1, 2.893, 10410.984, 450.530, 52779.565 24/12/11,02:12:18,18,09,1, 11.9,1,1, 2.893, 10411.003, 450.511, 52779.523 24/12/11,02:12:18,19,09,1, 11.9,1,1, 2.893, 10411.017, 450.472, 52779.522 24/12/11,02:12:19,00,09,1, 11.9,1,1, 2.890, 10411.011, 450.472, 52779.522 24/12/11,02:12:19,01,09,1, 11.9,1,1, 2.890, 10411.035, 450.469, 52779.551 24/12/11,02:12:19,02,09,1, 11.9,1,1, 2.890, 10411.023, 450.459, 52779.540 24/12/11,02:12:19,03,09,1, 11.9,1,1, 2.890, 10411.051, 450.455, 52779.474 24/12/11,02:12:19,04,09,1, 11.9,1,1, 2.890, 10411.022, 450.443, 52779.481 24/12/11,02:12:19,05,09,1, 11.9,1,1, 2.890, 10411.068, 450.458, 52779.533 24/12/11,02:12:19,06,09,1, 11.9,1,1, 2.890, 10411.058, 450.422, 52779.551 24/12/11,02:12:19,07,09,1, 11.9,1,1, 2.890, 10411.044, 450.434, 52779.472 24/12/11,02:12:19,08,09,1, 11.9,1,1, 2.890, 10411.041, 450.434, 52779.479 24/12/11,02:12:19,09,09,1, 11.9,1,1, 2.890, 10411.074, 450.433, 52779.518 24/12/11,02:12:19,10,09,1, 11.9,1,1, 2.890, 10411.076, 450.415, 52779.444 24/12/11,02:12:19,11,09,1, 11.9,1,1, 2.890, 10411.089, 450.405, 52779.515 24/12/11,02:12:19,12,09,1, 11.9,1,1, 2.890, 10411.072, 450.390, 52779.521 24/12/11,02:12:19,13,09,1, 11.9,1,1, 2.890, 10411.123, 450.397, 52779.492 24/12/11,02:12:19,14,09,1, 11.9,1,1, 2.890, 10411.103, 450.393, 52779.492 24/12/11,02:12:19,15,09,1, 11.9,1,1, 2.890, 10411.138, 450.402, 52779.482 24/12/11,02:12:19,16,09,1, 11.9,1,1, 2.890, 10411.120, 450.372, 52779.490 24/12/11,02:12:19,17,09,1, 11.9,1,1, 2.890, 10411.141, 450.383, 52779.515 24/12/11,02:12:19,18,09,1, 11.9,1,1, 2.890, 10411.171, 450.420, 52779.483 24/12/11,02:12:19,19,09,1, 11.9,1,1, 2.890, 10411.148, 450.391, 52779.459 24/12/11,02:12:20,00,09,1, 11.9,1,1, 2.891, 10411.144, 450.391, 52779.459 24/12/11,02:12:20,01,09,1, 11.9,1,1, 2.891, 10411.192, 450.362, 52779.480 24/12/11,02:12:20,02,09,1, 11.9,1,1, 2.891, 10411.182, 450.361, 52779.467 24/12/11,02:12:20,03,09,1, 11.9,1,1, 2.891, 10411.201, 450.341, 52779.421 24/12/11,02:12:20,04,09,1, 11.9,1,1, 2.891, 10411.214, 450.348, 52779.453 24/12/11,02:12:20,05,09,1, 11.9,1,1, 2.891, 10411.246, 450.350, 52779.398 24/12/11,02:12:20,06,09,1, 11.9,1,1, 2.891, 10411.233, 450.335, 52779.381 24/12/11,02:12:20,07,09,1, 11.9,1,1, 2.891, 10411.241, 450.338, 52779.446 24/12/11,02:12:20,08,09,1, 11.9,1,1, 2.891, 10411.242, 450.342, 52779.482 24/12/11,02:12:20,09,09,1, 11.9,1,1, 2.891, 10411.276, 450.332, 52779.457 24/12/11,02:12:20,10,09,1, 11.9,1,1, 2.891, 10411.263, 450.334, 52779.429 24/12/11,02:12:20,11,09,1, 11.9,1,1, 2.891, 10411.260, 450.308, 52779.347 24/12/11,02:12:20,12,09,1, 11.9,1,1, 2.891, 10411.266, 450.298, 52779.375 24/12/11,02:12:20,13,09,1, 11.9,1,1, 2.891, 10411.281, 450.299, 52779.389 24/12/11,02:12:20,14,09,1, 11.9,1,1, 2.891, 10411.298, 450.308, 52779.349 24/12/11,02:12:20,15,09,1, 11.9,1,1, 2.891, 10411.305, 450.293, 52779.434 24/12/11,02:12:20,16,09,1, 11.9,1,1, 2.891, 10411.324, 450.277, 52779.408 24/12/11,02:12:20,17,09,1, 11.9,1,1, 2.891, 10411.315, 450.278, 52779.389 24/12/11,02:12:20,18,09,1, 11.9,1,1, 2.891, 10411.351, 450.271, 52779.389 24/12/11,02:12:20,19,09,1, 11.9,1,1, 2.891, 10411.353, 450.258, 52779.397 24/12/11,02:12:21,00,10,1, 11.9,1,1, 2.890, 10411.345, 450.258, 52779.397 24/12/11,02:12:21,01,10,1, 11.9,1,1, 2.890, 10411.348, 450.230, 52779.382 24/12/11,02:12:21,02,10,1, 11.9,1,1, 2.890, 10411.378, 450.258, 52779.371 24/12/11,02:12:21,03,10,1, 11.9,1,1, 2.890, 10411.374, 450.199, 52779.363 24/12/11,02:12:21,04,10,1, 11.9,1,1, 2.890, 10411.403, 450.224, 52779.386 24/12/11,02:12:21,05,10,1, 11.9,1,1, 2.890, 10411.415, 450.208, 52779.353 24/12/11,02:12:21,06,10,1, 11.9,1,1, 2.890, 10411.421, 450.190, 52779.315 24/12/11,02:12:21,07,10,1, 11.9,1,1, 2.890, 10411.434, 450.201, 52779.318 24/12/11,02:12:21,08,10,1, 11.9,1,1, 2.890, 10411.437, 450.175, 52779.357 24/12/11,02:12:21,09,10,1, 11.9,1,1, 2.890, 10411.425, 450.181, 52779.328 24/12/11,02:12:21,10,10,1, 11.9,1,1, 2.890, 10411.436, 450.159, 52779.330 24/12/11,02:12:21,11,10,1, 11.9,1,1, 2.890, 10411.444, 450.160, 52779.320 24/12/11,02:12:21,12,10,1, 11.9,1,1, 2.890, 10411.476, 450.164, 52779.309 24/12/11,02:12:21,13,10,1, 11.9,1,1, 2.890, 10411.508, 450.130, 52779.293 24/12/11,02:12:21,14,10,1, 11.9,1,1, 2.890, 10411.493, 450.115, 52779.352 24/12/11,02:12:21,15,10,1, 11.9,1,1, 2.890, 10411.493, 450.126, 52779.288 24/12/11,02:12:21,16,10,1, 11.9,1,1, 2.890, 10411.508, 450.124, 52779.320 24/12/11,02:12:21,17,10,1, 11.9,1,1, 2.890, 10411.500, 450.118, 52779.373 24/12/11,02:12:21,18,10,1, 11.9,1,1, 2.890, 10411.525, 450.125, 52779.294 24/12/11,02:12:21,19,10,1, 11.9,1,1, 2.890, 10411.520, 450.073, 52779.286 24/12/11,02:12:22,00,08,1, 11.9,1,1, 2.889, 10411.512, 450.073, 52779.286 24/12/11,02:12:22,01,08,1, 11.9,1,1, 2.889, 10411.585, 450.070, 52779.275 24/12/11,02:12:22,02,08,1, 11.9,1,1, 2.889, 10411.564, 450.060, 52779.221 24/12/11,02:12:22,03,08,1, 11.9,1,1, 2.889, 10411.561, 450.066, 52779.316 24/12/11,02:12:22,04,08,1, 11.9,1,1, 2.889, 10411.567, 450.026, 52779.262 24/12/11,02:12:22,05,08,1, 11.9,1,1, 2.889, 10411.580, 450.013, 52779.248 24/12/11,02:12:22,06,08,1, 11.9,1,1, 2.889, 10411.570, 450.017, 52779.269 24/12/11,02:12:22,07,08,1, 11.9,1,1, 2.889, 10411.575, 449.981, 52779.264 24/12/11,02:12:22,08,08,1, 11.9,1,1, 2.889, 10411.634, 449.979, 52779.321 24/12/11,02:12:22,09,08,1, 11.9,1,1, 2.889, 10411.609, 449.993, 52779.305 24/12/11,02:12:22,10,08,1, 11.9,1,1, 2.889, 10411.623, 449.977, 52779.272 24/12/11,02:12:22,11,08,1, 11.9,1,1, 2.889, 10411.592, 449.940, 52779.203 24/12/11,02:12:22,12,08,1, 11.9,1,1, 2.889, 10411.649, 449.948, 52779.202 24/12/11,02:12:22,13,08,1, 11.9,1,1, 2.889, 10411.647, 449.920, 52779.242 24/12/11,02:12:22,14,08,1, 11.9,1,1, 2.889, 10411.663, 449.924, 52779.267 24/12/11,02:12:22,15,08,1, 11.9,1,1, 2.889, 10411.661, 449.909, 52779.284 24/12/11,02:12:22,16,08,1, 11.9,1,1, 2.889, 10411.645, 449.886, 52779.231 24/12/11,02:12:22,17,08,1, 11.9,1,1, 2.889, 10411.650, 449.872, 52779.242 24/12/11,02:12:22,18,08,1, 11.9,1,1, 2.889, 10411.685, 449.859, 52779.257 24/12/11,02:12:22,19,08,1, 11.9,1,1, 2.889, 10411.673, 449.866, 52779.168 24/12/11,02:12:23,00,08,1, 11.9,1,1, 2.887, 10411.670, 449.866, 52779.168 24/12/11,02:12:23,01,08,1, 11.9,1,1, 2.887, 10411.704, 449.836, 52779.212 24/12/11,02:12:23,02,08,1, 11.9,1,1, 2.887, 10411.701, 449.812, 52779.223 24/12/11,02:12:23,03,08,1, 11.9,1,1, 2.887, 10411.708, 449.807, 52779.162 24/12/11,02:12:23,04,08,1, 11.9,1,1, 2.887, 10411.730, 449.810, 52779.199 24/12/11,02:12:23,05,08,1, 11.9,1,1, 2.887, 10411.739, 449.770, 52779.152 24/12/11,02:12:23,06,08,1, 11.9,1,1, 2.887, 10411.726, 449.755, 52779.111 24/12/11,02:12:23,07,08,1, 11.9,1,1, 2.887, 10411.752, 449.752, 52779.119 24/12/11,02:12:23,08,08,1, 11.9,1,1, 2.887, 10411.738, 449.744, 52779.116 24/12/11,02:12:23,09,08,1, 11.9,1,1, 2.887, 10411.756, 449.732, 52779.114 24/12/11,02:12:23,10,08,1, 11.9,1,1, 2.887, 10411.767, 449.691, 52779.061 24/12/11,02:12:23,11,08,1, 11.9,1,1, 2.887, 10411.776, 449.692, 52779.108 24/12/11,02:12:23,12,08,1, 11.9,1,1, 2.887, 10411.764, 449.672, 52779.043 24/12/11,02:12:23,13,08,1, 11.9,1,1, 2.887, 10411.764, 449.656, 52779.066 24/12/11,02:12:23,14,08,1, 11.9,1,1, 2.887, 10411.768, 449.654, 52779.209 24/12/11,02:12:23,15,08,1, 11.9,1,1, 2.887, 10411.773, 449.640, 52779.090 24/12/11,02:12:23,16,08,1, 11.9,1,1, 2.887, 10411.801, 449.607, 52779.059 24/12/11,02:12:23,17,08,1, 11.9,1,1, 2.887, 10411.807, 449.600, 52779.107 24/12/11,02:12:23,18,08,1, 11.9,1,1, 2.887, 10411.801, 449.597, 52779.118 24/12/11,02:12:23,19,08,1, 11.9,1,1, 2.887, 10411.823, 449.574, 52779.059 24/12/11,02:12:24,00,09,1, 12.0,1,1, 2.895, 10411.820, 449.574, 52779.059 24/12/11,02:12:24,01,09,1, 12.0,1,1, 2.895, 10411.823, 449.542, 52779.071 24/12/11,02:12:24,02,09,1, 12.0,1,1, 2.895, 10411.825, 449.537, 52779.100 24/12/11,02:12:24,03,09,1, 12.0,1,1, 2.895, 10411.830, 449.525, 52779.086 24/12/11,02:12:24,04,09,1, 12.0,1,1, 2.895, 10411.842, 449.494, 52779.101 24/12/11,02:12:24,05,09,1, 12.0,1,1, 2.895, 10411.853, 449.494, 52779.033 24/12/11,02:12:24,06,09,1, 12.0,1,1, 2.895, 10411.860, 449.452, 52779.023 24/12/11,02:12:24,07,09,1, 12.0,1,1, 2.895, 10411.875, 449.468, 52779.111 24/12/11,02:12:24,08,09,1, 12.0,1,1, 2.895, 10411.872, 449.461, 52778.967 24/12/11,02:12:24,09,09,1, 12.0,1,1, 2.895, 10411.887, 449.425, 52779.038 24/12/11,02:12:24,10,09,1, 12.0,1,1, 2.895, 10411.880, 449.418, 52779.066 24/12/11,02:12:24,11,09,1, 12.0,1,1, 2.895, 10411.887, 449.386, 52779.027 24/12/11,02:12:24,12,09,1, 12.0,1,1, 2.895, 10411.903, 449.386, 52779.053 24/12/11,02:12:24,13,09,1, 12.0,1,1, 2.895, 10411.922, 449.368, 52778.992 24/12/11,02:12:24,14,09,1, 12.0,1,1, 2.895, 10411.922, 449.344, 52779.028 24/12/11,02:12:24,15,09,1, 12.0,1,1, 2.895, 10411.894, 449.335, 52778.983 24/12/11,02:12:24,16,09,1, 12.0,1,1, 2.895, 10411.918, 449.312, 52778.974 24/12/11,02:12:24,17,09,1, 12.0,1,1, 2.895, 10411.933, 449.287, 52779.035 24/12/11,02:12:24,18,09,1, 12.0,1,1, 2.895, 10411.945, 449.285, 52778.971 24/12/11,02:12:24,19,09,1, 12.0,1,1, 2.895, 10411.941, 449.280, 52778.962 24/12/11,02:12:25,00,09,1, 11.9,1,1, 2.891, 10411.937, 449.280, 52778.962 24/12/11,02:12:25,01,09,1, 11.9,1,1, 2.891, 10411.968, 449.247, 52779.019 24/12/11,02:12:25,02,09,1, 11.9,1,1, 2.891, 10411.965, 449.226, 52778.962 24/12/11,02:12:25,03,09,1, 11.9,1,1, 2.891, 10411.949, 449.219, 52778.988 24/12/11,02:12:25,04,09,1, 11.9,1,1, 2.891, 10411.973, 449.209, 52778.944 24/12/11,02:12:25,05,09,1, 11.9,1,1, 2.891, 10411.979, 449.179, 52778.971 24/12/11,02:12:25,06,09,1, 11.9,1,1, 2.891, 10411.995, 449.165, 52778.927 24/12/11,02:12:25,07,09,1, 11.9,1,1, 2.891, 10411.996, 449.153, 52778.950 24/12/11,02:12:25,08,09,1, 11.9,1,1, 2.891, 10411.999, 449.138, 52779.032 24/12/11,02:12:25,09,09,1, 11.9,1,1, 2.891, 10411.995, 449.115, 52778.918 24/12/11,02:12:25,10,09,1, 11.9,1,1, 2.891, 10412.010, 449.067, 52778.870 24/12/11,02:12:25,11,09,1, 11.9,1,1, 2.891, 10412.014, 449.069, 52778.905 24/12/11,02:12:25,12,09,1, 11.9,1,1, 2.891, 10412.016, 449.075, 52778.935 24/12/11,02:12:25,13,09,1, 11.9,1,1, 2.891, 10412.018, 449.052, 52778.914 24/12/11,02:12:25,14,09,1, 11.9,1,1, 2.891, 10412.021, 449.034, 52778.932 24/12/11,02:12:25,15,09,1, 11.9,1,1, 2.891, 10412.033, 449.021, 52778.812 24/12/11,02:12:25,16,09,1, 11.9,1,1, 2.891, 10412.042, 449.006, 52778.886 24/12/11,02:12:25,17,09,1, 11.9,1,1, 2.891, 10412.053, 448.993, 52778.890 24/12/11,02:12:25,18,09,1, 11.9,1,1, 2.891, 10412.058, 449.010, 52778.886 24/12/11,02:12:25,19,09,1, 11.9,1,1, 2.891, 10412.045, 448.967, 52778.910 24/12/11,02:12:26,00,09,1, 11.8,1,1, 2.890, 10412.037, 448.967, 52778.910 24/12/11,02:12:26,01,09,1, 11.8,1,1, 2.890, 10412.071, 448.960, 52778.834 24/12/11,02:12:26,02,09,1, 11.8,1,1, 2.890, 10412.066, 448.951, 52778.894 24/12/11,02:12:26,03,09,1, 11.8,1,1, 2.890, 10412.066, 448.919, 52778.826 24/12/11,02:12:26,04,09,1, 11.8,1,1, 2.890, 10412.062, 448.892, 52778.793 24/12/11,02:12:26,05,09,1, 11.8,1,1, 2.890, 10412.088, 448.898, 52778.857 24/12/11,02:12:26,06,09,1, 11.8,1,1, 2.890, 10412.071, 448.871, 52778.790 24/12/11,02:12:26,07,09,1, 11.8,1,1, 2.890, 10412.095, 448.885, 52778.893 24/12/11,02:12:26,08,09,1, 11.8,1,1, 2.890, 10412.098, 448.894, 52778.867 24/12/11,02:12:26,09,09,1, 11.8,1,1, 2.890, 10412.116, 448.860, 52778.835 24/12/11,02:12:26,10,09,1, 11.8,1,1, 2.890, 10412.109, 448.836, 52778.802 24/12/11,02:12:26,11,09,1, 11.8,1,1, 2.890, 10412.108, 448.821, 52778.764 24/12/11,02:12:26,12,09,1, 11.8,1,1, 2.890, 10412.118, 448.817, 52778.812 24/12/11,02:12:26,13,09,1, 11.8,1,1, 2.890, 10412.110, 448.809, 52778.863 24/12/11,02:12:26,14,09,1, 11.8,1,1, 2.890, 10412.133, 448.794, 52778.823 24/12/11,02:12:26,15,09,1, 11.8,1,1, 2.890, 10412.131, 448.801, 52778.817 24/12/11,02:12:26,16,09,1, 11.8,1,1, 2.890, 10412.131, 448.780, 52778.850 24/12/11,02:12:26,17,09,1, 11.8,1,1, 2.890, 10412.150, 448.772, 52779.011 24/12/11,02:12:26,18,09,1, 11.8,1,1, 2.890, 10412.136, 448.746, 52778.734 24/12/11,02:12:26,19,09,1, 11.8,1,1, 2.890, 10412.130, 448.723, 52778.768 24/12/11,02:12:27,00,09,1, 11.9,1,1, 2.892, 10412.129, 448.723, 52778.768 24/12/11,02:12:27,01,09,1, 11.9,1,1, 2.892, 10412.162, 448.709, 52778.799 24/12/11,02:12:27,02,09,1, 11.9,1,1, 2.892, 10412.166, 448.700, 52778.752 24/12/11,02:12:27,03,09,1, 11.9,1,1, 2.892, 10412.159, 448.708, 52778.772 24/12/11,02:12:27,04,09,1, 11.9,1,1, 2.892, 10412.159, 448.699, 52778.785 24/12/11,02:12:27,05,09,1, 11.9,1,1, 2.892, 10412.182, 448.695, 52778.759 24/12/11,02:12:27,06,09,1, 11.9,1,1, 2.892, 10412.170, 448.673, 52778.803 24/12/11,02:12:27,07,09,1, 11.9,1,1, 2.892, 10412.181, 448.667, 52778.763 24/12/11,02:12:27,08,09,1, 11.9,1,1, 2.892, 10412.178, 448.639, 52778.720 24/12/11,02:12:27,09,09,1, 11.9,1,1, 2.892, 10412.185, 448.648, 52778.714 24/12/11,02:12:27,10,09,1, 11.9,1,1, 2.892, 10412.180, 448.632, 52778.736 24/12/11,02:12:27,11,09,1, 11.9,1,1, 2.892, 10412.208, 448.655, 52778.952 24/12/11,02:12:27,12,09,1, 11.9,1,1, 2.892, 10412.236, 448.595, 52778.682 24/12/11,02:12:27,13,09,1, 11.9,1,1, 2.892, 10412.211, 448.631, 52778.649 24/12/11,02:12:27,14,09,1, 11.9,1,1, 2.892, 10412.209, 448.617, 52778.744 24/12/11,02:12:27,15,09,1, 11.9,1,1, 2.892, 10412.210, 448.614, 52778.734 24/12/11,02:12:27,16,09,1, 11.9,1,1, 2.892, 10412.215, 448.601, 52778.729 24/12/11,02:12:27,17,09,1, 11.9,1,1, 2.892, 10412.252, 448.583, 52778.684 24/12/11,02:12:27,18,09,1, 11.9,1,1, 2.892, 10412.229, 448.576, 52778.738 24/12/11,02:12:27,19,09,1, 11.9,1,1, 2.892, 10412.245, 448.562, 52778.780 24/12/11,02:12:28,00,09,1, 11.8,1,1, 2.889, 10412.238, 448.562, 52778.780 24/12/11,02:12:28,01,09,1, 11.8,1,1, 2.889, 10412.226, 448.556, 52778.682 24/12/11,02:12:28,02,09,1, 11.8,1,1, 2.889, 10412.252, 448.542, 52778.639 24/12/11,02:12:28,03,09,1, 11.8,1,1, 2.889, 10412.246, 448.541, 52778.677 24/12/11,02:12:28,04,09,1, 11.8,1,1, 2.889, 10412.245, 448.521, 52778.688 24/12/11,02:12:28,05,09,1, 11.8,1,1, 2.889, 10412.256, 448.527, 52778.632 24/12/11,02:12:28,06,09,1, 11.8,1,1, 2.889, 10412.240, 448.548, 52778.688 24/12/11,02:12:28,07,09,1, 11.8,1,1, 2.889, 10412.255, 448.524, 52778.665 24/12/11,02:12:28,08,09,1, 11.8,1,1, 2.889, 10412.272, 448.525, 52778.657 24/12/11,02:12:28,09,09,1, 11.8,1,1, 2.889, 10412.269, 448.516, 52778.636 24/12/11,02:12:28,10,09,1, 11.8,1,1, 2.889, 10412.268, 448.520, 52778.655 24/12/11,02:12:28,11,09,1, 11.8,1,1, 2.889, 10412.286, 448.518, 52778.688 24/12/11,02:12:28,12,09,1, 11.8,1,1, 2.889, 10412.279, 448.521, 52778.669 24/12/11,02:12:28,13,09,1, 11.8,1,1, 2.889, 10412.311, 448.515, 52778.684 24/12/11,02:12:28,14,09,1, 11.8,1,1, 2.889, 10412.292, 448.519, 52778.671 24/12/11,02:12:28,15,09,1, 11.8,1,1, 2.889, 10412.279, 448.531, 52778.661 24/12/11,02:12:28,16,09,1, 11.8,1,1, 2.889, 10412.324, 448.516, 52778.658 24/12/11,02:12:28,17,09,1, 11.8,1,1, 2.889, 10412.303, 448.513, 52778.585 24/12/11,02:12:28,18,09,1, 11.8,1,1, 2.889, 10412.310, 448.508, 52778.658 24/12/11,02:12:28,19,09,1, 11.8,1,1, 2.889, 10412.314, 448.522, 52778.656 24/12/11,02:12:29,00,09,1, 11.9,1,1, 2.894, 10412.313, 448.522, 52778.656 24/12/11,02:12:29,01,09,1, 11.9,1,1, 2.894, 10412.332, 448.513, 52778.620 24/12/11,02:12:29,02,09,1, 11.9,1,1, 2.894, 10412.345, 448.538, 52778.652 24/12/11,02:12:29,03,09,1, 11.9,1,1, 2.894, 10412.336, 448.498, 52778.648 24/12/11,02:12:29,04,09,1, 11.9,1,1, 2.894, 10412.350, 448.509, 52778.632 24/12/11,02:12:29,05,09,1, 11.9,1,1, 2.894, 10412.368, 448.518, 52778.619 24/12/11,02:12:29,06,09,1, 11.9,1,1, 2.894, 10412.345, 448.514, 52778.607 24/12/11,02:12:29,07,09,1, 11.9,1,1, 2.894, 10412.374, 448.520, 52778.607 24/12/11,02:12:29,08,09,1, 11.9,1,1, 2.894, 10412.374, 448.532, 52778.668 24/12/11,02:12:29,09,09,1, 11.9,1,1, 2.894, 10412.379, 448.518, 52778.664 24/12/11,02:12:29,10,09,1, 11.9,1,1, 2.894, 10412.372, 448.533, 52778.626 24/12/11,02:12:29,11,09,1, 11.9,1,1, 2.894, 10412.389, 448.536, 52778.641 24/12/11,02:12:29,12,09,1, 11.9,1,1, 2.894, 10412.398, 448.538, 52778.684 24/12/11,02:12:29,13,09,1, 11.9,1,1, 2.894, 10412.399, 448.538, 52778.648 24/12/11,02:12:29,14,09,1, 11.9,1,1, 2.894, 10412.409, 448.522, 52778.615 24/12/11,02:12:29,15,09,1, 11.9,1,1, 2.894, 10412.403, 448.530, 52778.604 24/12/11,02:12:29,16,09,1, 11.9,1,1, 2.894, 10412.404, 448.522, 52778.628 24/12/11,02:12:29,17,09,1, 11.9,1,1, 2.894, 10412.446, 448.555, 52778.578 24/12/11,02:12:29,18,09,1, 11.9,1,1, 2.894, 10412.448, 448.561, 52778.536 24/12/11,02:12:29,19,09,1, 11.9,1,1, 2.894, 10412.449, 448.552, 52778.554 24/12/11,02:12:30,00,09,1, 11.9,1,1, 2.889, 10412.446, 448.552, 52778.554 24/12/11,02:12:30,01,09,1, 11.9,1,1, 2.889, 10412.434, 448.588, 52778.621 24/12/11,02:12:30,02,09,1, 11.9,1,1, 2.889, 10412.455, 448.559, 52778.580 24/12/11,02:12:30,03,09,1, 11.9,1,1, 2.889, 10412.473, 448.573, 52778.596 24/12/11,02:12:30,04,09,1, 11.9,1,1, 2.889, 10412.459, 448.584, 52778.550 24/12/11,02:12:30,05,09,1, 11.9,1,1, 2.889, 10412.497, 448.604, 52778.626 24/12/11,02:12:30,06,09,1, 11.9,1,1, 2.889, 10412.505, 448.599, 52778.571 24/12/11,02:12:30,07,09,1, 11.9,1,1, 2.889, 10412.510, 448.607, 52778.620 24/12/11,02:12:30,08,09,1, 11.9,1,1, 2.889, 10412.518, 448.633, 52778.645 24/12/11,02:12:30,09,09,1, 11.9,1,1, 2.889, 10412.492, 448.632, 52778.620 24/12/11,02:12:30,10,09,1, 11.9,1,1, 2.889, 10412.497, 448.625, 52778.560 24/12/11,02:12:30,11,09,1, 11.9,1,1, 2.889, 10412.537, 448.643, 52778.595 24/12/11,02:12:30,12,09,1, 11.9,1,1, 2.889, 10412.534, 448.635, 52778.583 24/12/11,02:12:30,13,09,1, 11.9,1,1, 2.889, 10412.545, 448.645, 52778.598 24/12/11,02:12:30,14,09,1, 11.9,1,1, 2.889, 10412.561, 448.663, 52778.577 24/12/11,02:12:30,15,09,1, 11.9,1,1, 2.889, 10412.561, 448.665, 52778.523 24/12/11,02:12:30,16,09,1, 11.9,1,1, 2.889, 10412.575, 448.671, 52778.557 24/12/11,02:12:30,17,09,1, 11.9,1,1, 2.889, 10412.573, 448.650, 52778.600 24/12/11,02:12:30,18,09,1, 11.9,1,1, 2.889, 10412.608, 448.669, 52778.528 24/12/11,02:12:30,19,09,1, 11.9,1,1, 2.889, 10412.602, 448.705, 52778.516 24/12/11,02:12:31,00,09,1, 11.9,1,1, 2.892, 10412.596, 448.705, 52778.516 24/12/11,02:12:31,01,09,1, 11.9,1,1, 2.892, 10412.599, 448.682, 52778.627 24/12/11,02:12:31,02,09,1, 11.9,1,1, 2.892, 10412.594, 448.694, 52778.587 24/12/11,02:12:31,03,09,1, 11.9,1,1, 2.892, 10412.660, 448.699, 52778.516 24/12/11,02:12:31,04,09,1, 11.9,1,1, 2.892, 10412.631, 448.693, 52778.492 24/12/11,02:12:31,05,09,1, 11.9,1,1, 2.892, 10412.647, 448.705, 52778.521 24/12/11,02:12:31,06,09,1, 11.9,1,1, 2.892, 10412.641, 448.708, 52778.587 24/12/11,02:12:31,07,09,1, 11.9,1,1, 2.892, 10412.651, 448.724, 52778.537 24/12/11,02:12:31,08,09,1, 11.9,1,1, 2.892, 10412.651, 448.733, 52778.466 24/12/11,02:12:31,09,09,1, 11.9,1,1, 2.892, 10412.650, 448.738, 52778.548 24/12/11,02:12:31,10,09,1, 11.9,1,1, 2.892, 10412.680, 448.748, 52778.492 24/12/11,02:12:31,11,09,1, 11.9,1,1, 2.892, 10412.679, 448.744, 52778.510 24/12/11,02:12:31,12,09,1, 11.9,1,1, 2.892, 10412.684, 448.765, 52778.525 24/12/11,02:12:31,13,09,1, 11.9,1,1, 2.892, 10412.707, 448.762, 52778.482 24/12/11,02:12:31,14,09,1, 11.9,1,1, 2.892, 10412.687, 448.783, 52778.510 24/12/11,02:12:31,15,09,1, 11.9,1,1, 2.892, 10412.700, 448.777, 52778.529 24/12/11,02:12:31,16,09,1, 11.9,1,1, 2.892, 10412.700, 448.790, 52778.521 24/12/11,02:12:31,17,09,1, 11.9,1,1, 2.892, 10412.739, 448.787, 52778.471 24/12/11,02:12:31,18,09,1, 11.9,1,1, 2.892, 10412.727, 448.770, 52778.481 24/12/11,02:12:31,19,09,1, 11.9,1,1, 2.892, 10412.731, 448.785, 52778.472 24/12/11,02:12:32,00,09,1, 11.9,1,1, 2.892, 10412.730, 448.785, 52778.472 24/12/11,02:12:32,01,09,1, 11.9,1,1, 2.892, 10412.742, 448.781, 52778.448 24/12/11,02:12:32,02,09,1, 11.9,1,1, 2.892, 10412.743, 448.819, 52778.491 24/12/11,02:12:32,03,09,1, 11.9,1,1, 2.892, 10412.779, 448.816, 52778.474 24/12/11,02:12:32,04,09,1, 11.9,1,1, 2.892, 10412.766, 448.811, 52778.403 24/12/11,02:12:32,05,09,1, 11.9,1,1, 2.892, 10412.751, 448.774, 52778.396 24/12/11,02:12:32,06,09,1, 11.9,1,1, 2.892, 10412.769, 448.801, 52778.455 24/12/11,02:12:32,07,09,1, 11.9,1,1, 2.892, 10412.780, 448.824, 52778.406 24/12/11,02:12:32,08,09,1, 11.9,1,1, 2.892, 10412.790, 448.802, 52778.405 24/12/11,02:12:32,09,09,1, 11.9,1,1, 2.892, 10412.807, 448.775, 52778.438 24/12/11,02:12:32,10,09,1, 11.9,1,1, 2.892, 10412.790, 448.795, 52778.350 24/12/11,02:12:32,11,09,1, 11.9,1,1, 2.892, 10412.800, 448.803, 52778.402 24/12/11,02:12:32,12,09,1, 11.9,1,1, 2.892, 10412.831, 448.811, 52778.422 24/12/11,02:12:32,13,09,1, 11.9,1,1, 2.892, 10412.811, 448.814, 52778.432 24/12/11,02:12:32,14,09,1, 11.9,1,1, 2.892, 10412.847, 448.822, 52778.368 24/12/11,02:12:32,15,09,1, 11.9,1,1, 2.892, 10412.838, 448.806, 52778.406 24/12/11,02:12:32,16,09,1, 11.9,1,1, 2.892, 10412.833, 448.791, 52778.445 24/12/11,02:12:32,17,09,1, 11.9,1,1, 2.892, 10412.816, 448.796, 52778.402 24/12/11,02:12:32,18,09,1, 11.9,1,1, 2.892, 10412.854, 448.817, 52778.337 24/12/11,02:12:32,19,09,1, 11.9,1,1, 2.892, 10412.846, 448.800, 52778.378 24/12/11,02:12:33,00,09,1, 11.9,1,1, 2.892, 10412.838, 448.800, 52778.378 24/12/11,02:12:33,01,09,1, 11.9,1,1, 2.892, 10412.863, 448.816, 52778.412 24/12/11,02:12:33,02,09,1, 11.9,1,1, 2.892, 10412.852, 448.799, 52778.343 24/12/11,02:12:33,03,09,1, 11.9,1,1, 2.892, 10412.900, 448.779, 52778.317 24/12/11,02:12:33,04,09,1, 11.9,1,1, 2.892, 10412.866, 448.784, 52778.303 24/12/11,02:12:33,05,09,1, 11.9,1,1, 2.892, 10412.873, 448.805, 52778.389 24/12/11,02:12:33,06,09,1, 11.9,1,1, 2.892, 10412.894, 448.803, 52778.314 24/12/11,02:12:33,07,09,1, 11.9,1,1, 2.892, 10412.900, 448.787, 52778.373 24/12/11,02:12:33,08,09,1, 11.9,1,1, 2.892, 10412.908, 448.792, 52778.365 24/12/11,02:12:33,09,09,1, 11.9,1,1, 2.892, 10412.894, 448.766, 52778.356 24/12/11,02:12:33,10,09,1, 11.9,1,1, 2.892, 10412.911, 448.770, 52778.286 24/12/11,02:12:33,11,09,1, 11.9,1,1, 2.892, 10412.908, 448.797, 52778.172 24/12/11,02:12:33,12,09,1, 11.9,1,1, 2.892, 10412.895, 448.813, 52778.366 24/12/11,02:12:33,13,09,1, 11.9,1,1, 2.892, 10412.933, 448.798, 52778.350 24/12/11,02:12:33,14,09,1, 11.9,1,1, 2.892, 10412.937, 448.794, 52778.326 24/12/11,02:12:33,15,09,1, 11.9,1,1, 2.892, 10412.929, 448.791, 52778.250 24/12/11,02:12:33,16,09,1, 11.9,1,1, 2.892, 10412.942, 448.770, 52778.297 24/12/11,02:12:33,17,09,1, 11.9,1,1, 2.892, 10412.936, 448.759, 52778.246 24/12/11,02:12:33,18,09,1, 11.9,1,1, 2.892, 10412.956, 448.758, 52778.257 24/12/11,02:12:33,19,09,1, 11.9,1,1, 2.892, 10412.964, 448.737, 52778.218 24/12/11,02:12:34,00,09,1, 11.9,1,1, 2.896, 10412.964, 448.737, 52778.218 24/12/11,02:12:34,01,09,1, 11.9,1,1, 2.896, 10412.967, 448.719, 52778.220 24/12/11,02:12:34,02,09,1, 11.9,1,1, 2.896, 10412.996, 448.712, 52778.246 24/12/11,02:12:34,03,09,1, 11.9,1,1, 2.896, 10412.985, 448.690, 52778.212 24/12/11,02:12:34,04,09,1, 11.9,1,1, 2.896, 10412.988, 448.702, 52778.201 24/12/11,02:12:34,05,09,1, 11.9,1,1, 2.896, 10412.999, 448.713, 52778.222 24/12/11,02:12:34,06,09,1, 11.9,1,1, 2.896, 10413.025, 448.700, 52778.194 24/12/11,02:12:34,07,09,1, 11.9,1,1, 2.896, 10412.989, 448.657, 52778.162 24/12/11,02:12:34,08,09,1, 11.9,1,1, 2.896, 10413.026, 448.665, 52778.148 24/12/11,02:12:34,09,09,1, 11.9,1,1, 2.896, 10413.006, 448.622, 52778.158 24/12/11,02:12:34,10,09,1, 11.9,1,1, 2.896, 10413.027, 448.617, 52778.120 24/12/11,02:12:34,11,09,1, 11.9,1,1, 2.896, 10413.036, 448.614, 52778.160 24/12/11,02:12:34,12,09,1, 11.9,1,1, 2.896, 10413.027, 448.616, 52778.104 24/12/11,02:12:34,13,09,1, 11.9,1,1, 2.896, 10413.043, 448.609, 52778.106 24/12/11,02:12:34,14,09,1, 11.9,1,1, 2.896, 10413.039, 448.611, 52778.152 24/12/11,02:12:34,15,09,1, 11.9,1,1, 2.896, 10413.032, 448.603, 52778.121 24/12/11,02:12:34,16,09,1, 11.9,1,1, 2.896, 10413.035, 448.587, 52778.109 24/12/11,02:12:34,17,09,1, 11.9,1,1, 2.896, 10413.020, 448.585, 52778.109 24/12/11,02:12:34,18,09,1, 11.9,1,1, 2.896, 10413.042, 448.567, 52778.087 24/12/11,02:12:34,19,09,1, 11.9,1,1, 2.896, 10413.072, 448.548, 52778.106 24/12/11,02:12:35,00,09,1, 11.9,1,1, 2.893, 10413.064, 448.548, 52778.106 24/12/11,02:12:35,01,09,1, 11.9,1,1, 2.893, 10413.079, 448.536, 52778.127 24/12/11,02:12:35,02,09,1, 11.9,1,1, 2.893, 10413.073, 448.542, 52778.078 24/12/11,02:12:35,03,09,1, 11.9,1,1, 2.893, 10413.095, 448.515, 52778.047 24/12/11,02:12:35,04,09,1, 11.9,1,1, 2.893, 10413.072, 448.484, 52778.076 24/12/11,02:12:35,05,09,1, 11.9,1,1, 2.893, 10413.078, 448.488, 52778.085 24/12/11,02:12:35,06,09,1, 11.9,1,1, 2.893, 10413.076, 448.498, 52778.075 24/12/11,02:12:35,07,09,1, 11.9,1,1, 2.893, 10413.132, 448.471, 52778.005 24/12/11,02:12:35,08,09,1, 11.9,1,1, 2.893, 10413.097, 448.450, 52778.022 24/12/11,02:12:35,09,09,1, 11.9,1,1, 2.893, 10413.105, 448.431, 52778.034 24/12/11,02:12:35,10,09,1, 11.9,1,1, 2.893, 10413.113, 448.413, 52777.948 24/12/11,02:12:35,11,09,1, 11.9,1,1, 2.893, 10413.124, 448.397, 52778.033 24/12/11,02:12:35,12,09,1, 11.9,1,1, 2.893, 10413.108, 448.404, 52778.045 24/12/11,02:12:35,13,09,1, 11.9,1,1, 2.893, 10413.128, 448.400, 52777.949 24/12/11,02:12:35,14,09,1, 11.9,1,1, 2.893, 10413.117, 448.396, 52777.977 24/12/11,02:12:35,15,09,1, 11.9,1,1, 2.893, 10413.141, 448.374, 52777.994 24/12/11,02:12:35,16,09,1, 11.9,1,1, 2.893, 10413.173, 448.368, 52777.938 24/12/11,02:12:35,17,09,1, 11.9,1,1, 2.893, 10413.167, 448.351, 52777.943 24/12/11,02:12:35,18,09,1, 11.9,1,1, 2.893, 10413.161, 448.338, 52777.988 24/12/11,02:12:35,19,09,1, 11.9,1,1, 2.893, 10413.167, 448.322, 52777.987 24/12/11,02:12:36,00,09,1, 11.9,1,1, 2.890, 10413.164, 448.322, 52777.987 24/12/11,02:12:36,01,09,1, 11.9,1,1, 2.890, 10413.167, 448.287, 52777.953 24/12/11,02:12:36,02,09,1, 11.9,1,1, 2.890, 10413.183, 448.288, 52777.930 24/12/11,02:12:36,03,09,1, 11.9,1,1, 2.890, 10413.175, 448.291, 52777.919 24/12/11,02:12:36,04,09,1, 11.9,1,1, 2.890, 10413.179, 448.277, 52777.915 24/12/11,02:12:36,05,09,1, 11.9,1,1, 2.890, 10413.188, 448.263, 52777.970 24/12/11,02:12:36,06,09,1, 11.9,1,1, 2.890, 10413.202, 448.270, 52777.953 24/12/11,02:12:36,07,09,1, 11.9,1,1, 2.890, 10413.199, 448.241, 52777.862 24/12/11,02:12:36,08,09,1, 11.9,1,1, 2.890, 10413.228, 448.233, 52777.933 24/12/11,02:12:36,09,09,1, 11.9,1,1, 2.890, 10413.231, 448.229, 52777.935 24/12/11,02:12:36,10,09,1, 11.9,1,1, 2.890, 10413.245, 448.186, 52777.924 24/12/11,02:12:36,11,09,1, 11.9,1,1, 2.890, 10413.227, 448.201, 52777.927 24/12/11,02:12:36,12,09,1, 11.9,1,1, 2.890, 10413.245, 448.178, 52777.873 24/12/11,02:12:36,13,09,1, 11.9,1,1, 2.890, 10413.248, 448.170, 52777.869 24/12/11,02:12:36,14,09,1, 11.9,1,1, 2.890, 10413.267, 448.187, 52777.856 24/12/11,02:12:36,15,09,1, 11.9,1,1, 2.890, 10413.263, 448.155, 52777.831 24/12/11,02:12:36,16,09,1, 11.9,1,1, 2.890, 10413.263, 448.135, 52777.854 24/12/11,02:12:36,17,09,1, 11.9,1,1, 2.890, 10413.260, 448.129, 52777.833 24/12/11,02:12:36,18,09,1, 11.9,1,1, 2.890, 10413.262, 448.123, 52777.866 24/12/11,02:12:36,19,09,1, 11.9,1,1, 2.890, 10413.295, 448.097, 52777.794 24/12/11,02:12:37,00,09,1, 11.9,1,1, 2.889, 10413.289, 448.097, 52777.794 24/12/11,02:12:37,01,09,1, 11.9,1,1, 2.889, 10413.302, 448.060, 52777.838 24/12/11,02:12:37,02,09,1, 11.9,1,1, 2.889, 10413.308, 448.047, 52777.860 24/12/11,02:12:37,03,09,1, 11.9,1,1, 2.889, 10413.316, 448.042, 52777.809 24/12/11,02:12:37,04,09,1, 11.9,1,1, 2.889, 10413.306, 448.026, 52777.764 24/12/11,02:12:37,05,09,1, 11.9,1,1, 2.889, 10413.334, 448.016, 52777.786 24/12/11,02:12:37,06,09,1, 11.9,1,1, 2.889, 10413.312, 447.990, 52777.771 24/12/11,02:12:37,07,09,1, 11.9,1,1, 2.889, 10413.317, 447.980, 52777.755 24/12/11,02:12:37,08,09,1, 11.9,1,1, 2.889, 10413.313, 447.969, 52777.752 24/12/11,02:12:37,09,09,1, 11.9,1,1, 2.889, 10413.317, 447.959, 52777.780 24/12/11,02:12:37,10,09,1, 11.9,1,1, 2.889, 10413.318, 447.934, 52777.664 24/12/11,02:12:37,11,09,1, 11.9,1,1, 2.889, 10413.324, 447.921, 52777.719 24/12/11,02:12:37,12,09,1, 11.9,1,1, 2.889, 10413.334, 447.898, 52777.659 24/12/11,02:12:37,13,09,1, 11.9,1,1, 2.889, 10413.362, 447.888, 52777.752 24/12/11,02:12:37,14,09,1, 11.9,1,1, 2.889, 10413.323, 447.884, 52777.745 24/12/11,02:12:37,15,09,1, 11.9,1,1, 2.889, 10413.362, 447.851, 52777.755 24/12/11,02:12:37,16,09,1, 11.9,1,1, 2.889, 10413.354, 447.831, 52777.653 24/12/11,02:12:37,17,09,1, 11.9,1,1, 2.889, 10413.357, 447.832, 52777.688 24/12/11,02:12:37,18,09,1, 11.9,1,1, 2.889, 10413.365, 447.799, 52777.627 24/12/11,02:12:37,19,09,1, 11.9,1,1, 2.889, 10413.368, 447.790, 52777.641 24/12/11,02:12:38,00,09,1, 11.9,1,1, 2.888, 10413.364, 447.790, 52777.641 24/12/11,02:12:38,01,09,1, 11.9,1,1, 2.888, 10413.375, 447.765, 52777.622 24/12/11,02:12:38,02,09,1, 11.9,1,1, 2.888, 10413.384, 447.719, 52777.594 24/12/11,02:12:38,03,09,1, 11.9,1,1, 2.888, 10413.402, 447.729, 52777.658 24/12/11,02:12:38,04,09,1, 11.9,1,1, 2.888, 10413.378, 447.703, 52777.584 24/12/11,02:12:38,05,09,1, 11.9,1,1, 2.888, 10413.380, 447.696, 52777.595 24/12/11,02:12:38,06,09,1, 11.9,1,1, 2.888, 10413.396, 447.673, 52777.577 24/12/11,02:12:38,07,09,1, 11.9,1,1, 2.888, 10413.410, 447.657, 52777.542 24/12/11,02:12:38,08,09,1, 11.9,1,1, 2.888, 10413.401, 447.643, 52777.597 24/12/11,02:12:38,09,09,1, 11.9,1,1, 2.888, 10413.432, 447.625, 52777.621 24/12/11,02:12:38,10,09,1, 11.9,1,1, 2.888, 10413.419, 447.617, 52777.552 24/12/11,02:12:38,11,09,1, 11.9,1,1, 2.888, 10413.446, 447.599, 52777.576 24/12/11,02:12:38,12,09,1, 11.9,1,1, 2.888, 10413.437, 447.584, 52777.551 24/12/11,02:12:38,13,09,1, 11.9,1,1, 2.888, 10413.436, 447.552, 52777.504 24/12/11,02:12:38,14,09,1, 11.9,1,1, 2.888, 10413.434, 447.544, 52777.524 24/12/11,02:12:38,15,09,1, 11.9,1,1, 2.888, 10413.425, 447.533, 52777.555 24/12/11,02:12:38,16,09,1, 11.9,1,1, 2.888, 10413.439, 447.532, 52777.438 24/12/11,02:12:38,17,09,1, 11.9,1,1, 2.888, 10413.459, 447.507, 52777.487 24/12/11,02:12:38,18,09,1, 11.9,1,1, 2.888, 10413.453, 447.495, 52777.474 24/12/11,02:12:38,19,09,1, 11.9,1,1, 2.888, 10413.473, 447.460, 52777.485 24/12/11,02:12:39,00,08,1, 11.8,1,1, 2.892, 10413.473, 447.460, 52777.485 24/12/11,02:12:39,01,08,1, 11.8,1,1, 2.892, 10413.467, 447.445, 52777.507 24/12/11,02:12:39,02,08,1, 11.8,1,1, 2.892, 10413.463, 447.417, 52777.468 24/12/11,02:12:39,03,08,1, 11.8,1,1, 2.892, 10413.483, 447.405, 52777.431 24/12/11,02:12:39,04,08,1, 11.8,1,1, 2.892, 10413.478, 447.381, 52777.431 24/12/11,02:12:39,05,08,1, 11.8,1,1, 2.892, 10413.483, 447.376, 52777.435 24/12/11,02:12:39,06,08,1, 11.8,1,1, 2.892, 10413.515, 447.350, 52777.405 24/12/11,02:12:39,07,08,1, 11.8,1,1, 2.892, 10413.504, 447.340, 52777.407 24/12/11,02:12:39,08,08,1, 11.8,1,1, 2.892, 10413.510, 447.307, 52777.439 24/12/11,02:12:39,09,08,1, 11.8,1,1, 2.892, 10413.506, 447.292, 52777.344 24/12/11,02:12:39,10,08,1, 11.8,1,1, 2.892, 10413.513, 447.290, 52777.306 24/12/11,02:12:39,11,08,1, 11.8,1,1, 2.892, 10413.493, 447.256, 52777.337 24/12/11,02:12:39,12,08,1, 11.8,1,1, 2.892, 10413.519, 447.265, 52777.383 24/12/11,02:12:39,13,08,1, 11.8,1,1, 2.892, 10413.542, 447.224, 52777.418 24/12/11,02:12:39,14,08,1, 11.8,1,1, 2.892, 10413.527, 447.214, 52777.389 24/12/11,02:12:39,15,08,1, 11.8,1,1, 2.892, 10413.538, 447.185, 52777.361 24/12/11,02:12:39,16,08,1, 11.8,1,1, 2.892, 10413.550, 447.172, 52777.329 24/12/11,02:12:39,17,08,1, 11.8,1,1, 2.892, 10413.545, 447.157, 52777.295 24/12/11,02:12:39,18,08,1, 11.8,1,1, 2.892, 10413.570, 447.140, 52777.364 24/12/11,02:12:39,19,08,1, 11.8,1,1, 2.892, 10413.564, 447.130, 52777.323 24/12/11,02:12:40,00,08,1, 11.9,1,1, 2.889, 10413.556, 447.130, 52777.323 24/12/11,02:12:40,01,08,1, 11.9,1,1, 2.889, 10413.568, 447.094, 52777.216 24/12/11,02:12:40,02,08,1, 11.9,1,1, 2.889, 10413.574, 447.098, 52777.288 24/12/11,02:12:40,03,08,1, 11.9,1,1, 2.889, 10413.584, 447.047, 52777.252 24/12/11,02:12:40,04,08,1, 11.9,1,1, 2.889, 10413.603, 447.057, 52777.230 24/12/11,02:12:40,05,08,1, 11.9,1,1, 2.889, 10413.602, 447.059, 52777.315 24/12/11,02:12:40,06,08,1, 11.9,1,1, 2.889, 10413.589, 447.029, 52777.251 24/12/11,02:12:40,07,08,1, 11.9,1,1, 2.889, 10413.578, 447.014, 52777.243 24/12/11,02:12:40,08,08,1, 11.9,1,1, 2.889, 10413.603, 447.022, 52777.179 24/12/11,02:12:40,09,08,1, 11.9,1,1, 2.889, 10413.610, 446.982, 52777.249 24/12/11,02:12:40,10,08,1, 11.9,1,1, 2.889, 10413.597, 446.960, 52777.233 24/12/11,02:12:40,11,08,1, 11.9,1,1, 2.889, 10413.603, 446.978, 52777.250 24/12/11,02:12:40,12,08,1, 11.9,1,1, 2.889, 10413.612, 446.954, 52777.236 24/12/11,02:12:40,13,08,1, 11.9,1,1, 2.889, 10413.610, 446.915, 52777.218 24/12/11,02:12:40,14,08,1, 11.9,1,1, 2.889, 10413.653, 446.925, 52777.179 24/12/11,02:12:40,15,08,1, 11.9,1,1, 2.889, 10413.616, 446.918, 52777.168 24/12/11,02:12:40,16,08,1, 11.9,1,1, 2.889, 10413.657, 446.891, 52777.145 24/12/11,02:12:40,17,08,1, 11.9,1,1, 2.889, 10413.639, 446.893, 52777.124 24/12/11,02:12:40,18,08,1, 11.9,1,1, 2.889, 10413.661, 446.876, 52777.211 24/12/11,02:12:40,19,08,1, 11.9,1,1, 2.889, 10413.651, 446.860, 52777.090 24/12/11,02:12:41,00,08,1, 11.9,1,1, 2.889, 10413.648, 446.860, 52777.090 24/12/11,02:12:41,01,08,1, 11.9,1,1, 2.889, 10413.668, 446.830, 52777.145 24/12/11,02:12:41,02,08,1, 11.9,1,1, 2.889, 10413.653, 446.835, 52777.073 24/12/11,02:12:41,03,08,1, 11.9,1,1, 2.889, 10413.627, 446.785, 52777.050 24/12/11,02:12:41,04,08,1, 11.9,1,1, 2.889, 10413.641, 446.783, 52777.098 24/12/11,02:12:41,05,08,1, 11.9,1,1, 2.889, 10413.649, 446.776, 52777.069 24/12/11,02:12:41,06,08,1, 11.9,1,1, 2.889, 10413.670, 446.763, 52777.022 24/12/11,02:12:41,07,08,1, 11.9,1,1, 2.889, 10413.666, 446.784, 52777.088 24/12/11,02:12:41,08,08,1, 11.9,1,1, 2.889, 10413.674, 446.772, 52777.055 24/12/11,02:12:41,09,08,1, 11.9,1,1, 2.889, 10413.688, 446.737, 52777.051 24/12/11,02:12:41,10,08,1, 11.9,1,1, 2.889, 10413.650, 446.746, 52777.024 24/12/11,02:12:41,11,08,1, 11.9,1,1, 2.889, 10413.677, 446.722, 52777.015 24/12/11,02:12:41,12,08,1, 11.9,1,1, 2.889, 10413.693, 446.699, 52776.957 24/12/11,02:12:41,13,08,1, 11.9,1,1, 2.889, 10413.708, 446.704, 52776.982 24/12/11,02:12:41,14,08,1, 11.9,1,1, 2.889, 10413.676, 446.679, 52777.006 24/12/11,02:12:41,15,08,1, 11.9,1,1, 2.889, 10413.695, 446.656, 52777.024 24/12/11,02:12:41,16,08,1, 11.9,1,1, 2.889, 10413.729, 446.672, 52776.980 24/12/11,02:12:41,17,08,1, 11.9,1,1, 2.889, 10413.686, 446.643, 52777.027 24/12/11,02:12:41,18,08,1, 11.9,1,1, 2.889, 10413.697, 446.651, 52777.004 24/12/11,02:12:41,19,08,1, 11.9,1,1, 2.889, 10413.675, 446.622, 52776.888 24/12/11,02:12:42,00,08,1, 11.9,1,1, 2.891, 10413.673, 446.622, 52776.888 24/12/11,02:12:42,01,08,1, 11.9,1,1, 2.891, 10413.723, 446.605, 52776.922 24/12/11,02:12:42,02,08,1, 11.9,1,1, 2.891, 10413.729, 446.575, 52776.856 24/12/11,02:12:42,03,08,1, 11.9,1,1, 2.891, 10413.729, 446.577, 52776.884 24/12/11,02:12:42,04,08,1, 11.9,1,1, 2.891, 10413.723, 446.589, 52776.924 24/12/11,02:12:42,05,08,1, 11.9,1,1, 2.891, 10413.743, 446.580, 52776.940 24/12/11,02:12:42,06,08,1, 11.9,1,1, 2.891, 10413.717, 446.579, 52776.927 24/12/11,02:12:42,07,08,1, 11.9,1,1, 2.891, 10413.716, 446.570, 52776.930 24/12/11,02:12:42,08,08,1, 11.9,1,1, 2.891, 10413.735, 446.550, 52776.912 24/12/11,02:12:42,09,08,1, 11.9,1,1, 2.891, 10413.718, 446.554, 52776.924 24/12/11,02:12:42,10,08,1, 11.9,1,1, 2.891, 10413.734, 446.553, 52776.894 24/12/11,02:12:42,11,08,1, 11.9,1,1, 2.891, 10413.746, 446.542, 52776.882 24/12/11,02:12:42,12,08,1, 11.9,1,1, 2.891, 10413.736, 446.540, 52776.979 24/12/11,02:12:42,13,08,1, 11.9,1,1, 2.891, 10413.739, 446.511, 52776.869 24/12/11,02:12:42,14,08,1, 11.9,1,1, 2.891, 10413.770, 446.509, 52776.899 24/12/11,02:12:42,15,08,1, 11.9,1,1, 2.891, 10413.765, 446.523, 52776.867 24/12/11,02:12:42,16,08,1, 11.9,1,1, 2.891, 10413.759, 446.519, 52776.911 24/12/11,02:12:42,17,08,1, 11.9,1,1, 2.891, 10413.739, 446.497, 52776.842 24/12/11,02:12:42,18,08,1, 11.9,1,1, 2.891, 10413.781, 446.513, 52776.891 24/12/11,02:12:42,19,08,1, 11.9,1,1, 2.891, 10413.747, 446.495, 52776.854 24/12/11,02:12:43,00,08,1, 11.8,1,1, 2.893, 10413.740, 446.495, 52776.854 24/12/11,02:12:43,01,08,1, 11.8,1,1, 2.893, 10413.785, 446.490, 52776.923 24/12/11,02:12:43,02,08,1, 11.8,1,1, 2.893, 10413.770, 446.479, 52776.845 24/12/11,02:12:43,03,08,1, 11.8,1,1, 2.893, 10413.776, 446.502, 52776.878 24/12/11,02:12:43,04,08,1, 11.8,1,1, 2.893, 10413.792, 446.467, 52776.844 24/12/11,02:12:43,05,08,1, 11.8,1,1, 2.893, 10413.791, 446.459, 52776.836 24/12/11,02:12:43,06,08,1, 11.8,1,1, 2.893, 10413.799, 446.473, 52776.787 24/12/11,02:12:43,07,08,1, 11.8,1,1, 2.893, 10413.779, 446.471, 52776.893 24/12/11,02:12:43,08,08,1, 11.8,1,1, 2.893, 10413.806, 446.458, 52776.884 24/12/11,02:12:43,09,08,1, 11.8,1,1, 2.893, 10413.807, 446.458, 52776.833 24/12/11,02:12:43,10,08,1, 11.8,1,1, 2.893, 10413.798, 446.452, 52776.809 24/12/11,02:12:43,11,08,1, 11.8,1,1, 2.893, 10413.808, 446.453, 52776.814 24/12/11,02:12:43,12,08,1, 11.8,1,1, 2.893, 10413.811, 446.459, 52776.818 24/12/11,02:12:43,13,08,1, 11.8,1,1, 2.893, 10413.831, 446.442, 52776.821 24/12/11,02:12:43,14,08,1, 11.8,1,1, 2.893, 10413.816, 446.445, 52776.844 24/12/11,02:12:43,15,08,1, 11.8,1,1, 2.893, 10413.819, 446.434, 52776.742 24/12/11,02:12:43,16,08,1, 11.8,1,1, 2.893, 10413.827, 446.441, 52776.834 24/12/11,02:12:43,17,08,1, 11.8,1,1, 2.893, 10413.822, 446.439, 52776.788 24/12/11,02:12:43,18,08,1, 11.8,1,1, 2.893, 10413.824, 446.440, 52776.780 24/12/11,02:12:43,19,08,1, 11.8,1,1, 2.893, 10413.851, 446.415, 52776.785 24/12/11,02:12:44,00,08,1, 11.9,1,1, 2.892, 10413.848, 446.415, 52776.785 24/12/11,02:12:44,01,08,1, 11.9,1,1, 2.892, 10413.843, 446.425, 52776.785 24/12/11,02:12:44,02,08,1, 11.9,1,1, 2.892, 10413.869, 446.424, 52776.770 24/12/11,02:12:44,03,08,1, 11.9,1,1, 2.892, 10413.858, 446.437, 52776.761 24/12/11,02:12:44,04,08,1, 11.9,1,1, 2.892, 10413.868, 446.430, 52776.794 24/12/11,02:12:44,05,08,1, 11.9,1,1, 2.892, 10413.851, 446.432, 52776.774 24/12/11,02:12:44,06,08,1, 11.9,1,1, 2.892, 10413.867, 446.426, 52776.704 24/12/11,02:12:44,07,08,1, 11.9,1,1, 2.892, 10413.877, 446.427, 52776.703 24/12/11,02:12:44,08,08,1, 11.9,1,1, 2.892, 10413.879, 446.419, 52776.803 24/12/11,02:12:44,09,08,1, 11.9,1,1, 2.892, 10413.892, 446.431, 52776.742 24/12/11,02:12:44,10,08,1, 11.9,1,1, 2.892, 10413.915, 446.433, 52776.728 24/12/11,02:12:44,11,08,1, 11.9,1,1, 2.892, 10413.904, 446.401, 52776.699 24/12/11,02:12:44,12,08,1, 11.9,1,1, 2.892, 10413.904, 446.419, 52776.704 24/12/11,02:12:44,13,08,1, 11.9,1,1, 2.892, 10413.913, 446.427, 52776.769 24/12/11,02:12:44,14,08,1, 11.9,1,1, 2.892, 10413.922, 446.411, 52776.751 24/12/11,02:12:44,15,08,1, 11.9,1,1, 2.892, 10413.921, 446.394, 52776.699 24/12/11,02:12:44,16,08,1, 11.9,1,1, 2.892, 10413.922, 446.411, 52776.694 24/12/11,02:12:44,17,08,1, 11.9,1,1, 2.892, 10413.943, 446.401, 52776.742 24/12/11,02:12:44,18,08,1, 11.9,1,1, 2.892, 10413.950, 446.403, 52776.673 24/12/11,02:12:44,19,08,1, 11.9,1,1, 2.892, 10413.958, 446.401, 52776.714 24/12/11,02:12:45,00,07,1, 12.0,1,1, 2.889, 10413.957, 446.401, 52776.714 24/12/11,02:12:45,01,07,1, 12.0,1,1, 2.889, 10413.959, 446.404, 52776.665 24/12/11,02:12:45,02,07,1, 12.0,1,1, 2.889, 10413.970, 446.376, 52776.670 24/12/11,02:12:45,03,07,1, 12.0,1,1, 2.889, 10413.977, 446.372, 52776.606 24/12/11,02:12:45,04,07,1, 12.0,1,1, 2.889, 10413.970, 446.390, 52776.626 24/12/11,02:12:45,05,07,1, 12.0,1,1, 2.889, 10413.990, 446.369, 52776.643 24/12/11,02:12:45,06,07,1, 12.0,1,1, 2.889, 10413.998, 446.403, 52776.696 24/12/11,02:12:45,07,07,1, 12.0,1,1, 2.889, 10414.001, 446.387, 52776.656 24/12/11,02:12:45,08,07,1, 12.0,1,1, 2.889, 10413.991, 446.386, 52776.668 24/12/11,02:12:45,09,07,1, 12.0,1,1, 2.889, 10414.020, 446.381, 52776.660 24/12/11,02:12:45,10,07,1, 12.0,1,1, 2.889, 10414.023, 446.372, 52776.663 24/12/11,02:12:45,11,07,1, 12.0,1,1, 2.889, 10414.045, 446.365, 52776.659 24/12/11,02:12:45,12,07,1, 12.0,1,1, 2.889, 10414.041, 446.364, 52776.655 24/12/11,02:12:45,13,07,1, 12.0,1,1, 2.889, 10414.056, 446.383, 52776.675 24/12/11,02:12:45,14,07,1, 12.0,1,1, 2.889, 10414.070, 446.360, 52776.652 24/12/11,02:12:45,15,07,1, 12.0,1,1, 2.889, 10414.069, 446.343, 52776.559 24/12/11,02:12:45,16,07,1, 12.0,1,1, 2.889, 10414.059, 446.385, 52776.620 24/12/11,02:12:45,17,07,1, 12.0,1,1, 2.889, 10414.084, 446.340, 52776.668 24/12/11,02:12:45,18,07,1, 12.0,1,1, 2.889, 10414.119, 446.333, 52776.629 24/12/11,02:12:45,19,07,1, 12.0,1,1, 2.889, 10414.104, 446.337, 52776.648 24/12/11,02:12:46,00,08,1, 11.9,1,1, 2.891, 10414.099, 446.337, 52776.648 24/12/11,02:12:46,01,08,1, 11.9,1,1, 2.891, 10414.100, 446.325, 52776.634 24/12/11,02:12:46,02,08,1, 11.9,1,1, 2.891, 10414.112, 446.306, 52776.552 24/12/11,02:12:46,03,08,1, 11.9,1,1, 2.891, 10414.138, 446.301, 52776.594 24/12/11,02:12:46,04,08,1, 11.9,1,1, 2.891, 10414.110, 446.301, 52776.565 24/12/11,02:12:46,05,08,1, 11.9,1,1, 2.891, 10414.143, 446.273, 52776.578 24/12/11,02:12:46,06,08,1, 11.9,1,1, 2.891, 10414.145, 446.284, 52776.554 24/12/11,02:12:46,07,08,1, 11.9,1,1, 2.891, 10414.144, 446.286, 52776.576 24/12/11,02:12:46,08,08,1, 11.9,1,1, 2.891, 10414.159, 446.296, 52776.571 24/12/11,02:12:46,09,08,1, 11.9,1,1, 2.891, 10414.179, 446.266, 52776.513 24/12/11,02:12:46,10,08,1, 11.9,1,1, 2.891, 10414.187, 446.264, 52776.552 24/12/11,02:12:46,11,08,1, 11.9,1,1, 2.891, 10414.194, 446.276, 52776.518 24/12/11,02:12:46,12,08,1, 11.9,1,1, 2.891, 10414.205, 446.253, 52776.490 24/12/11,02:12:46,13,08,1, 11.9,1,1, 2.891, 10414.196, 446.252, 52776.508 24/12/11,02:12:46,14,08,1, 11.9,1,1, 2.891, 10414.238, 446.281, 52776.558 24/12/11,02:12:46,15,08,1, 11.9,1,1, 2.891, 10414.248, 446.247, 52776.509 24/12/11,02:12:46,16,08,1, 11.9,1,1, 2.891, 10414.249, 446.251, 52776.556 24/12/11,02:12:46,17,08,1, 11.9,1,1, 2.891, 10414.256, 446.254, 52776.535 24/12/11,02:12:46,18,08,1, 11.9,1,1, 2.891, 10414.294, 446.228, 52776.494 24/12/11,02:12:46,19,08,1, 11.9,1,1, 2.891, 10414.272, 446.225, 52776.496 24/12/11,02:12:47,00,08,1, 12.0,1,1, 2.890, 10414.265, 446.225, 52776.496 24/12/11,02:12:47,01,08,1, 12.0,1,1, 2.890, 10414.287, 446.184, 52776.536 24/12/11,02:12:47,02,08,1, 12.0,1,1, 2.890, 10414.310, 446.197, 52776.470 24/12/11,02:12:47,03,08,1, 12.0,1,1, 2.890, 10414.309, 446.176, 52776.489 24/12/11,02:12:47,04,08,1, 12.0,1,1, 2.890, 10414.314, 446.206, 52776.454 24/12/11,02:12:47,05,08,1, 12.0,1,1, 2.890, 10414.328, 446.192, 52776.505 24/12/11,02:12:47,06,08,1, 12.0,1,1, 2.890, 10414.343, 446.148, 52776.491 24/12/11,02:12:47,07,08,1, 12.0,1,1, 2.890, 10414.370, 446.151, 52776.465 24/12/11,02:12:47,08,08,1, 12.0,1,1, 2.890, 10414.366, 446.165, 52776.636 24/12/11,02:12:47,09,08,1, 12.0,1,1, 2.890, 10414.391, 446.126, 52776.354 24/12/11,02:12:47,10,08,1, 12.0,1,1, 2.890, 10414.403, 446.129, 52776.380 24/12/11,02:12:47,11,08,1, 12.0,1,1, 2.890, 10414.379, 446.138, 52776.476 24/12/11,02:12:47,12,08,1, 12.0,1,1, 2.890, 10414.423, 446.108, 52776.389 24/12/11,02:12:47,13,08,1, 12.0,1,1, 2.890, 10414.431, 446.087, 52776.442 24/12/11,02:12:47,14,08,1, 12.0,1,1, 2.890, 10414.431, 446.112, 52776.459 24/12/11,02:12:47,15,08,1, 12.0,1,1, 2.890, 10414.458, 446.105, 52776.399 24/12/11,02:12:47,16,08,1, 12.0,1,1, 2.890, 10414.473, 446.093, 52776.401 24/12/11,02:12:47,17,08,1, 12.0,1,1, 2.890, 10414.467, 446.074, 52776.463 24/12/11,02:12:47,18,08,1, 12.0,1,1, 2.890, 10414.474, 446.082, 52776.385 24/12/11,02:12:47,19,08,1, 12.0,1,1, 2.890, 10414.472, 446.056, 52776.395 24/12/11,02:12:48,00,08,1, 11.8,1,1, 2.889, 10414.466, 446.056, 52776.395 24/12/11,02:12:48,01,08,1, 11.8,1,1, 2.889, 10414.498, 446.052, 52776.387 24/12/11,02:12:48,02,08,1, 11.8,1,1, 2.889, 10414.515, 446.026, 52776.289 24/12/11,02:12:48,03,08,1, 11.8,1,1, 2.889, 10414.537, 446.033, 52776.311 24/12/11,02:12:48,04,08,1, 11.8,1,1, 2.889, 10414.556, 446.017, 52776.384 24/12/11,02:12:48,05,08,1, 11.8,1,1, 2.889, 10414.541, 446.033, 52776.366 24/12/11,02:12:48,06,08,1, 11.8,1,1, 2.889, 10414.561, 446.002, 52776.305 24/12/11,02:12:48,07,08,1, 11.8,1,1, 2.889, 10414.567, 445.999, 52776.338 24/12/11,02:12:48,08,08,1, 11.8,1,1, 2.889, 10414.600, 445.985, 52776.266 24/12/11,02:12:48,09,08,1, 11.8,1,1, 2.889, 10414.587, 445.968, 52776.298 24/12/11,02:12:48,10,08,1, 11.8,1,1, 2.889, 10414.629, 445.997, 52776.338 24/12/11,02:12:48,11,08,1, 11.8,1,1, 2.889, 10414.612, 445.964, 52776.303 24/12/11,02:12:48,12,08,1, 11.8,1,1, 2.889, 10414.662, 445.941, 52776.221 24/12/11,02:12:48,13,08,1, 11.8,1,1, 2.889, 10414.645, 445.949, 52776.240 24/12/11,02:12:48,14,08,1, 11.8,1,1, 2.889, 10414.670, 445.952, 52776.255 24/12/11,02:12:48,15,08,1, 11.8,1,1, 2.889, 10414.680, 445.923, 52776.199 24/12/11,02:12:48,16,08,1, 11.8,1,1, 2.889, 10414.668, 445.925, 52776.221 24/12/11,02:12:48,17,08,1, 11.8,1,1, 2.889, 10414.710, 445.925, 52776.238 24/12/11,02:12:48,18,08,1, 11.8,1,1, 2.889, 10414.694, 445.914, 52776.234 24/12/11,02:12:48,19,08,1, 11.8,1,1, 2.889, 10414.698, 445.921, 52776.259 24/12/11,02:12:49,00,08,1, 11.9,1,1, 2.891, 10414.691, 445.921, 52776.259 24/12/11,02:12:49,01,08,1, 11.9,1,1, 2.891, 10414.707, 445.862, 52776.204 24/12/11,02:12:49,02,08,1, 11.9,1,1, 2.891, 10414.720, 445.848, 52776.210 24/12/11,02:12:49,03,08,1, 11.9,1,1, 2.891, 10414.743, 445.857, 52776.201 24/12/11,02:12:49,04,08,1, 11.9,1,1, 2.891, 10414.763, 445.843, 52776.199 24/12/11,02:12:49,05,08,1, 11.9,1,1, 2.891, 10414.759, 445.827, 52776.148 24/12/11,02:12:49,06,08,1, 11.9,1,1, 2.891, 10414.791, 445.809, 52776.168 24/12/11,02:12:49,07,08,1, 11.9,1,1, 2.891, 10414.762, 445.829, 52776.195 24/12/11,02:12:49,08,08,1, 11.9,1,1, 2.891, 10414.811, 445.797, 52776.194 24/12/11,02:12:49,09,08,1, 11.9,1,1, 2.891, 10414.782, 445.825, 52776.231 24/12/11,02:12:49,10,08,1, 11.9,1,1, 2.891, 10414.815, 445.795, 52776.131 24/12/11,02:12:49,11,08,1, 11.9,1,1, 2.891, 10414.806, 445.785, 52776.233 24/12/11,02:12:49,12,08,1, 11.9,1,1, 2.891, 10414.839, 445.788, 52776.176 24/12/11,02:12:49,13,08,1, 11.9,1,1, 2.891, 10414.857, 445.772, 52776.168 24/12/11,02:12:49,14,08,1, 11.9,1,1, 2.891, 10414.852, 445.751, 52776.168 24/12/11,02:12:49,15,08,1, 11.9,1,1, 2.891, 10414.840, 445.759, 52776.207 24/12/11,02:12:49,16,08,1, 11.9,1,1, 2.891, 10414.864, 445.754, 52776.159 24/12/11,02:12:49,17,08,1, 11.9,1,1, 2.891, 10414.878, 445.736, 52776.164 24/12/11,02:12:49,18,08,1, 11.9,1,1, 2.891, 10414.886, 445.709, 52776.102 24/12/11,02:12:49,19,08,1, 11.9,1,1, 2.891, 10414.897, 445.711, 52776.150 24/12/11,02:12:50,00,07,1, 11.9,1,1, 2.891, 10414.891, 445.711, 52776.150 24/12/11,02:12:50,01,07,1, 11.9,1,1, 2.891, 10414.905, 445.708, 52776.075 24/12/11,02:12:50,02,07,1, 11.9,1,1, 2.891, 10414.940, 445.711, 52776.074 24/12/11,02:12:50,03,07,1, 11.9,1,1, 2.891, 10414.930, 445.698, 52776.078 24/12/11,02:12:50,04,07,1, 11.9,1,1, 2.891, 10414.957, 445.698, 52776.078 24/12/11,02:12:50,05,07,1, 11.9,1,1, 2.891, 10414.939, 445.689, 52776.044 24/12/11,02:12:50,06,07,1, 11.9,1,1, 2.891, 10414.956, 445.674, 52776.072 24/12/11,02:12:50,07,07,1, 11.9,1,1, 2.891, 10414.948, 445.656, 52776.077 24/12/11,02:12:50,08,07,1, 11.9,1,1, 2.891, 10414.966, 445.657, 52776.081 24/12/11,02:12:50,09,07,1, 11.9,1,1, 2.891, 10414.988, 445.653, 52776.084 24/12/11,02:12:50,10,07,1, 11.9,1,1, 2.891, 10414.968, 445.652, 52776.058 24/12/11,02:12:50,11,07,1, 11.9,1,1, 2.891, 10414.985, 445.647, 52776.085 24/12/11,02:12:50,12,07,1, 11.9,1,1, 2.891, 10415.002, 445.643, 52776.087 24/12/11,02:12:50,13,07,1, 11.9,1,1, 2.891, 10415.010, 445.635, 52776.045 24/12/11,02:12:50,14,07,1, 11.9,1,1, 2.891, 10415.013, 445.648, 52776.069 24/12/11,02:12:50,15,07,1, 11.9,1,1, 2.891, 10414.995, 445.628, 52776.043 24/12/11,02:12:50,16,07,1, 11.9,1,1, 2.891, 10415.023, 445.634, 52776.016 24/12/11,02:12:50,17,07,1, 11.9,1,1, 2.891, 10415.027, 445.601, 52775.992 24/12/11,02:12:50,18,07,1, 11.9,1,1, 2.891, 10415.042, 445.593, 52775.994 24/12/11,02:12:50,19,07,1, 11.9,1,1, 2.891, 10415.021, 445.580, 52776.041 24/12/11,02:12:51,00,08,1, 12.0,1,1, 2.893, 10415.016, 445.580, 52776.041 24/12/11,02:12:51,01,08,1, 12.0,1,1, 2.893, 10415.075, 445.576, 52776.011 24/12/11,02:12:51,02,08,1, 12.0,1,1, 2.893, 10415.068, 445.594, 52776.037 24/12/11,02:12:51,03,08,1, 12.0,1,1, 2.893, 10415.086, 445.578, 52776.018 24/12/11,02:12:51,04,08,1, 12.0,1,1, 2.893, 10415.083, 445.548, 52775.990 24/12/11,02:12:51,05,08,1, 12.0,1,1, 2.893, 10415.100, 445.570, 52775.987 24/12/11,02:12:51,06,08,1, 12.0,1,1, 2.893, 10415.074, 445.561, 52775.980 24/12/11,02:12:51,07,08,1, 12.0,1,1, 2.893, 10415.095, 445.567, 52776.000 24/12/11,02:12:51,08,08,1, 12.0,1,1, 2.893, 10415.127, 445.541, 52775.981 24/12/11,02:12:51,09,08,1, 12.0,1,1, 2.893, 10415.113, 445.517, 52775.976 24/12/11,02:12:51,10,08,1, 12.0,1,1, 2.893, 10415.130, 445.522, 52775.963 24/12/11,02:12:51,11,08,1, 12.0,1,1, 2.893, 10415.108, 445.514, 52775.954 24/12/11,02:12:51,12,08,1, 12.0,1,1, 2.893, 10415.124, 445.527, 52775.956 24/12/11,02:12:51,13,08,1, 12.0,1,1, 2.893, 10415.142, 445.514, 52775.946 24/12/11,02:12:51,14,08,1, 12.0,1,1, 2.893, 10415.133, 445.507, 52775.949 24/12/11,02:12:51,15,08,1, 12.0,1,1, 2.893, 10415.139, 445.506, 52775.933 24/12/11,02:12:51,16,08,1, 12.0,1,1, 2.893, 10415.161, 445.498, 52775.950 24/12/11,02:12:51,17,08,1, 12.0,1,1, 2.893, 10415.145, 445.500, 52775.915 24/12/11,02:12:51,18,08,1, 12.0,1,1, 2.893, 10415.156, 445.472, 52775.956 24/12/11,02:12:51,19,08,1, 12.0,1,1, 2.893, 10415.157, 445.479, 52775.882 24/12/11,02:12:52,00,09,1, 11.9,1,1, 2.889, 10415.150, 445.479, 52775.882 24/12/11,02:12:52,01,09,1, 11.9,1,1, 2.889, 10415.208, 445.474, 52775.889 24/12/11,02:12:52,02,09,1, 11.9,1,1, 2.889, 10415.192, 445.454, 52775.918 24/12/11,02:12:52,03,09,1, 11.9,1,1, 2.889, 10415.187, 445.448, 52775.867 24/12/11,02:12:52,04,09,1, 11.9,1,1, 2.889, 10415.206, 445.475, 52775.883 24/12/11,02:12:52,05,09,1, 11.9,1,1, 2.889, 10415.214, 445.452, 52775.834 24/12/11,02:12:52,06,09,1, 11.9,1,1, 2.889, 10415.248, 445.438, 52775.858 24/12/11,02:12:52,07,09,1, 11.9,1,1, 2.889, 10415.222, 445.444, 52775.871 24/12/11,02:12:52,08,09,1, 11.9,1,1, 2.889, 10415.229, 445.435, 52775.858 24/12/11,02:12:52,09,09,1, 11.9,1,1, 2.889, 10415.223, 445.452, 52775.891 24/12/11,02:12:52,10,09,1, 11.9,1,1, 2.889, 10415.243, 445.421, 52775.829 24/12/11,02:12:52,11,09,1, 11.9,1,1, 2.889, 10415.257, 445.454, 52775.899 24/12/11,02:12:52,12,09,1, 11.9,1,1, 2.889, 10415.219, 445.430, 52775.880 24/12/11,02:12:52,13,09,1, 11.9,1,1, 2.889, 10415.267, 445.412, 52775.819 24/12/11,02:12:52,14,09,1, 11.9,1,1, 2.889, 10415.233, 445.395, 52775.865 24/12/11,02:12:52,15,09,1, 11.9,1,1, 2.889, 10415.282, 445.410, 52775.819 24/12/11,02:12:52,16,09,1, 11.9,1,1, 2.889, 10415.265, 445.373, 52775.824 24/12/11,02:12:52,17,09,1, 11.9,1,1, 2.889, 10415.269, 445.397, 52775.826 24/12/11,02:12:52,18,09,1, 11.9,1,1, 2.889, 10415.266, 445.408, 52775.867 24/12/11,02:12:52,19,09,1, 11.9,1,1, 2.889, 10415.281, 445.410, 52775.817 24/12/11,02:12:53,00,08,1, 11.9,1,1, 2.892, 10415.275, 445.410, 52775.817 24/12/11,02:12:53,01,08,1, 11.9,1,1, 2.892, 10415.282, 445.404, 52775.827 24/12/11,02:12:53,02,08,1, 11.9,1,1, 2.892, 10415.306, 445.382, 52775.853 24/12/11,02:12:53,03,08,1, 11.9,1,1, 2.892, 10415.333, 445.369, 52775.780 24/12/11,02:12:53,04,08,1, 11.9,1,1, 2.892, 10415.295, 445.350, 52775.744 24/12/11,02:12:53,05,08,1, 11.9,1,1, 2.892, 10415.308, 445.379, 52775.768 24/12/11,02:12:53,06,08,1, 11.9,1,1, 2.892, 10415.329, 445.361, 52775.754 24/12/11,02:12:53,07,08,1, 11.9,1,1, 2.892, 10415.276, 445.374, 52775.758 24/12/11,02:12:53,08,08,1, 11.9,1,1, 2.892, 10415.320, 445.392, 52775.732 24/12/11,02:12:53,09,08,1, 11.9,1,1, 2.892, 10415.318, 445.354, 52775.734 24/12/11,02:12:53,10,08,1, 11.9,1,1, 2.892, 10415.353, 445.344, 52775.695 24/12/11,02:12:53,11,08,1, 11.9,1,1, 2.892, 10415.369, 445.350, 52775.820 24/12/11,02:12:53,12,08,1, 11.9,1,1, 2.892, 10415.322, 445.356, 52775.728 24/12/11,02:12:53,13,08,1, 11.9,1,1, 2.892, 10415.344, 445.351, 52775.775 24/12/11,02:12:53,14,08,1, 11.9,1,1, 2.892, 10415.359, 445.348, 52775.746 24/12/11,02:12:53,15,08,1, 11.9,1,1, 2.892, 10415.379, 445.332, 52775.694 24/12/11,02:12:53,16,08,1, 11.9,1,1, 2.892, 10415.347, 445.322, 52775.745 24/12/11,02:12:53,17,08,1, 11.9,1,1, 2.892, 10415.382, 445.329, 52775.691 24/12/11,02:12:53,18,08,1, 11.9,1,1, 2.892, 10415.401, 445.325, 52775.673 24/12/11,02:12:53,19,08,1, 11.9,1,1, 2.892, 10415.390, 445.323, 52775.688 24/12/11,02:12:54,00,08,1, 11.8,1,1, 2.888, 10415.384, 445.323, 52775.688 24/12/11,02:12:54,01,08,1, 11.8,1,1, 2.888, 10415.412, 445.314, 52775.681 24/12/11,02:12:54,02,08,1, 11.8,1,1, 2.888, 10415.414, 445.329, 52775.679 24/12/11,02:12:54,03,08,1, 11.8,1,1, 2.888, 10415.415, 445.341, 52775.756 24/12/11,02:12:54,04,08,1, 11.8,1,1, 2.888, 10415.434, 445.303, 52775.631 24/12/11,02:12:54,05,08,1, 11.8,1,1, 2.888, 10415.427, 445.301, 52775.699 24/12/11,02:12:54,06,08,1, 11.8,1,1, 2.888, 10415.431, 445.303, 52775.700 24/12/11,02:12:54,07,08,1, 11.8,1,1, 2.888, 10415.431, 445.298, 52775.614 24/12/11,02:12:54,08,08,1, 11.8,1,1, 2.888, 10415.451, 445.307, 52775.647 24/12/11,02:12:54,09,08,1, 11.8,1,1, 2.888, 10415.450, 445.319, 52775.609 24/12/11,02:12:54,10,08,1, 11.8,1,1, 2.888, 10415.435, 445.319, 52775.670 24/12/11,02:12:54,11,08,1, 11.8,1,1, 2.888, 10415.476, 445.296, 52775.651 24/12/11,02:12:54,12,08,1, 11.8,1,1, 2.888, 10415.460, 445.307, 52775.605 24/12/11,02:12:54,13,08,1, 11.8,1,1, 2.888, 10415.470, 445.291, 52775.609 24/12/11,02:12:54,14,08,1, 11.8,1,1, 2.888, 10415.480, 445.302, 52775.580 24/12/11,02:12:54,15,08,1, 11.8,1,1, 2.888, 10415.469, 445.292, 52775.613 24/12/11,02:12:54,16,08,1, 11.8,1,1, 2.888, 10415.485, 445.303, 52775.581 24/12/11,02:12:54,17,08,1, 11.8,1,1, 2.888, 10415.494, 445.289, 52775.708 24/12/11,02:12:54,18,08,1, 11.8,1,1, 2.888, 10415.555, 445.293, 52775.506 24/12/11,02:12:54,19,08,1, 11.8,1,1, 2.888, 10415.513, 445.280, 52775.607 24/12/11,02:12:55,00,07,1, 11.9,1,1, 2.890, 10415.509, 445.280, 52775.607 24/12/11,02:12:55,01,07,1, 11.9,1,1, 2.890, 10415.505, 445.289, 52775.570 24/12/11,02:12:55,02,07,1, 11.9,1,1, 2.890, 10415.498, 445.274, 52775.544 24/12/11,02:12:55,03,07,1, 11.9,1,1, 2.890, 10415.529, 445.281, 52775.542 24/12/11,02:12:55,04,07,1, 11.9,1,1, 2.890, 10415.524, 445.287, 52775.580 24/12/11,02:12:55,05,07,1, 11.9,1,1, 2.890, 10415.517, 445.300, 52775.585 24/12/11,02:12:55,06,07,1, 11.9,1,1, 2.890, 10415.544, 445.284, 52775.606 24/12/11,02:12:55,07,07,1, 11.9,1,1, 2.890, 10415.563, 445.306, 52775.562 24/12/11,02:12:55,08,07,1, 11.9,1,1, 2.890, 10415.565, 445.291, 52775.616 24/12/11,02:12:55,09,07,1, 11.9,1,1, 2.890, 10415.553, 445.296, 52775.525 24/12/11,02:12:55,10,07,1, 11.9,1,1, 2.890, 10415.558, 445.299, 52775.592 24/12/11,02:12:55,11,07,1, 11.9,1,1, 2.890, 10415.601, 445.268, 52775.490 24/12/11,02:12:55,12,07,1, 11.9,1,1, 2.890, 10415.582, 445.279, 52775.519 24/12/11,02:12:55,13,07,1, 11.9,1,1, 2.890, 10415.595, 445.294, 52775.534 24/12/11,02:12:55,14,07,1, 11.9,1,1, 2.890, 10415.594, 445.255, 52775.477 24/12/11,02:12:55,15,07,1, 11.9,1,1, 2.890, 10415.636, 445.280, 52775.541 24/12/11,02:12:55,16,07,1, 11.9,1,1, 2.890, 10415.622, 445.279, 52775.525 24/12/11,02:12:55,17,07,1, 11.9,1,1, 2.890, 10415.638, 445.296, 52775.525 24/12/11,02:12:55,18,07,1, 11.9,1,1, 2.890, 10415.630, 445.285, 52775.535 24/12/11,02:12:55,19,07,1, 11.9,1,1, 2.890, 10415.651, 445.258, 52775.486 24/12/11,02:12:56,00,09,1, 11.9,1,1, 2.890, 10415.651, 445.258, 52775.486 24/12/11,02:12:56,01,09,1, 11.9,1,1, 2.890, 10415.649, 445.266, 52775.437 24/12/11,02:12:56,02,09,1, 11.9,1,1, 2.890, 10415.661, 445.262, 52775.457 24/12/11,02:12:56,03,09,1, 11.9,1,1, 2.890, 10415.675, 445.271, 52775.489 24/12/11,02:12:56,04,09,1, 11.9,1,1, 2.890, 10415.659, 445.281, 52775.469 24/12/11,02:12:56,05,09,1, 11.9,1,1, 2.890, 10415.684, 445.254, 52775.484 24/12/11,02:12:56,06,09,1, 11.9,1,1, 2.890, 10415.701, 445.266, 52775.503 24/12/11,02:12:56,07,09,1, 11.9,1,1, 2.890, 10415.704, 445.242, 52775.467 24/12/11,02:12:56,08,09,1, 11.9,1,1, 2.890, 10415.737, 445.239, 52775.478 24/12/11,02:12:56,09,09,1, 11.9,1,1, 2.890, 10415.710, 445.277, 52775.447 24/12/11,02:12:56,10,09,1, 11.9,1,1, 2.890, 10415.728, 445.260, 52775.404 24/12/11,02:12:56,11,09,1, 11.9,1,1, 2.890, 10415.736, 445.254, 52775.420 24/12/11,02:12:56,12,09,1, 11.9,1,1, 2.890, 10415.724, 445.231, 52775.370 24/12/11,02:12:56,13,09,1, 11.9,1,1, 2.890, 10415.752, 445.241, 52775.373 24/12/11,02:12:56,14,09,1, 11.9,1,1, 2.890, 10415.737, 445.234, 52775.416 24/12/11,02:12:56,15,09,1, 11.9,1,1, 2.890, 10415.757, 445.212, 52775.315 24/12/11,02:12:56,16,09,1, 11.9,1,1, 2.890, 10415.771, 445.229, 52775.394 24/12/11,02:12:56,17,09,1, 11.9,1,1, 2.890, 10415.779, 445.208, 52775.339 24/12/11,02:12:56,18,09,1, 11.9,1,1, 2.890, 10415.805, 445.220, 52775.299 24/12/11,02:12:56,19,09,1, 11.9,1,1, 2.890, 10415.781, 445.223, 52775.360 24/12/11,02:12:57,00,08,1, 11.9,1,1, 2.890, 10415.776, 445.223, 52775.360 24/12/11,02:12:57,01,08,1, 11.9,1,1, 2.890, 10415.814, 445.232, 52775.309 24/12/11,02:12:57,02,08,1, 11.9,1,1, 2.890, 10415.834, 445.246, 52775.332 24/12/11,02:12:57,03,08,1, 11.9,1,1, 2.890, 10415.851, 445.256, 52775.332 24/12/11,02:12:57,04,08,1, 11.9,1,1, 2.890, 10415.826, 445.261, 52775.309 24/12/11,02:12:57,05,08,1, 11.9,1,1, 2.890, 10415.871, 445.252, 52775.384 24/12/11,02:12:57,06,08,1, 11.9,1,1, 2.890, 10415.866, 445.241, 52775.366 24/12/11,02:12:57,07,08,1, 11.9,1,1, 2.890, 10415.878, 445.211, 52775.386 24/12/11,02:12:57,08,08,1, 11.9,1,1, 2.890, 10415.892, 445.239, 52775.399 24/12/11,02:12:57,09,08,1, 11.9,1,1, 2.890, 10415.867, 445.230, 52775.417 24/12/11,02:12:57,10,08,1, 11.9,1,1, 2.890, 10415.887, 445.215, 52775.422 24/12/11,02:12:57,11,08,1, 11.9,1,1, 2.890, 10415.909, 445.212, 52775.389 24/12/11,02:12:57,12,08,1, 11.9,1,1, 2.890, 10415.881, 445.211, 52775.356 24/12/11,02:12:57,13,08,1, 11.9,1,1, 2.890, 10415.897, 445.206, 52775.362 24/12/11,02:12:57,14,08,1, 11.9,1,1, 2.890, 10415.908, 445.184, 52775.365 24/12/11,02:12:57,15,08,1, 11.9,1,1, 2.890, 10415.902, 445.186, 52775.308 24/12/11,02:12:57,16,08,1, 11.9,1,1, 2.890, 10415.946, 445.191, 52775.321 24/12/11,02:12:57,17,08,1, 11.9,1,1, 2.890, 10415.943, 445.190, 52775.372 24/12/11,02:12:57,18,08,1, 11.9,1,1, 2.890, 10415.975, 445.179, 52775.296 24/12/11,02:12:57,19,08,1, 11.9,1,1, 2.890, 10415.946, 445.172, 52775.303 24/12/11,02:12:58,00,08,1, 12.0,1,1, 2.887, 10415.943, 445.172, 52775.303 24/12/11,02:12:58,01,08,1, 12.0,1,1, 2.887, 10415.997, 445.177, 52775.297 24/12/11,02:12:58,02,08,1, 12.0,1,1, 2.887, 10415.984, 445.167, 52775.298 24/12/11,02:12:58,03,08,1, 12.0,1,1, 2.887, 10415.964, 445.154, 52775.290 24/12/11,02:12:58,04,08,1, 12.0,1,1, 2.887, 10415.986, 445.168, 52775.257 24/12/11,02:12:58,05,08,1, 12.0,1,1, 2.887, 10415.985, 445.164, 52775.288 24/12/11,02:12:58,06,08,1, 12.0,1,1, 2.887, 10416.006, 445.145, 52775.201 24/12/11,02:12:58,07,08,1, 12.0,1,1, 2.887, 10416.018, 445.172, 52775.285 24/12/11,02:12:58,08,08,1, 12.0,1,1, 2.887, 10416.032, 445.156, 52775.232 24/12/11,02:12:58,09,08,1, 12.0,1,1, 2.887, 10416.043, 445.143, 52775.185 24/12/11,02:12:58,10,08,1, 12.0,1,1, 2.887, 10416.050, 445.132, 52775.231 24/12/11,02:12:58,11,08,1, 12.0,1,1, 2.887, 10416.046, 445.157, 52775.169 24/12/11,02:12:58,12,08,1, 12.0,1,1, 2.887, 10416.057, 445.137, 52775.238 24/12/11,02:12:58,13,08,1, 12.0,1,1, 2.887, 10416.070, 445.140, 52775.096 24/12/11,02:12:58,14,08,1, 12.0,1,1, 2.887, 10416.064, 445.143, 52775.152 24/12/11,02:12:58,15,08,1, 12.0,1,1, 2.887, 10416.104, 445.146, 52775.137 24/12/11,02:12:58,16,08,1, 12.0,1,1, 2.887, 10416.077, 445.149, 52775.151 24/12/11,02:12:58,17,08,1, 12.0,1,1, 2.887, 10416.068, 445.138, 52775.182 24/12/11,02:12:58,18,08,1, 12.0,1,1, 2.887, 10416.117, 445.125, 52775.074 24/12/11,02:12:58,19,08,1, 12.0,1,1, 2.887, 10416.101, 445.123, 52775.143 24/12/11,02:12:59,00,09,1, 11.9,1,1, 2.890, 10416.101, 445.123, 52775.143 24/12/11,02:12:59,01,09,1, 11.9,1,1, 2.890, 10416.120, 445.119, 52775.116 24/12/11,02:12:59,02,09,1, 11.9,1,1, 2.890, 10416.143, 445.107, 52775.148 24/12/11,02:12:59,03,09,1, 11.9,1,1, 2.890, 10416.153, 445.086, 52775.066 24/12/11,02:12:59,04,09,1, 11.9,1,1, 2.890, 10416.172, 445.105, 52775.131 24/12/11,02:12:59,05,09,1, 11.9,1,1, 2.890, 10416.179, 445.098, 52775.095 24/12/11,02:12:59,06,09,1, 11.9,1,1, 2.890, 10416.152, 445.073, 52775.034 24/12/11,02:12:59,07,09,1, 11.9,1,1, 2.890, 10416.196, 445.084, 52775.055 24/12/11,02:12:59,08,09,1, 11.9,1,1, 2.890, 10416.174, 445.086, 52775.007 24/12/11,02:12:59,09,09,1, 11.9,1,1, 2.890, 10416.210, 445.069, 52774.932 24/12/11,02:12:59,10,09,1, 11.9,1,1, 2.890, 10416.200, 445.069, 52775.017 24/12/11,02:12:59,11,09,1, 11.9,1,1, 2.890, 10416.190, 445.067, 52775.057 24/12/11,02:12:59,12,09,1, 11.9,1,1, 2.890, 10416.229, 445.078, 52775.037 24/12/11,02:12:59,13,09,1, 11.9,1,1, 2.890, 10416.238, 445.060, 52775.014 24/12/11,02:12:59,14,09,1, 11.9,1,1, 2.890, 10416.240, 445.059, 52774.993 24/12/11,02:12:59,15,09,1, 11.9,1,1, 2.890, 10416.241, 445.052, 52774.987 24/12/11,02:12:59,16,09,1, 11.9,1,1, 2.890, 10416.241, 445.056, 52775.122 24/12/11,02:12:59,17,09,1, 11.9,1,1, 2.890, 10416.271, 445.053, 52775.061 24/12/11,02:12:59,18,09,1, 11.9,1,1, 2.890, 10416.298, 445.043, 52774.931 24/12/11,02:12:59,19,09,1, 11.9,1,1, 2.890, 10416.300, 445.016, 52774.926 24/12/11,02:13:00,00,09,1, 11.9,1,1, 2.891, 10416.293, 445.016, 52774.926 24/12/11,02:13:00,01,09,1, 11.9,1,1, 2.891, 10416.336, 445.024, 52774.894 24/12/11,02:13:00,02,09,1, 11.9,1,1, 2.891, 10416.298, 444.988, 52774.841 24/12/11,02:13:00,03,09,1, 11.9,1,1, 2.891, 10416.318, 444.973, 52774.791 24/12/11,02:13:00,04,09,1, 11.9,1,1, 2.891, 10416.321, 444.962, 52774.884 24/12/11,02:13:00,05,09,1, 11.9,1,1, 2.891, 10416.360, 444.943, 52774.751 24/12/11,02:13:00,06,09,1, 11.9,1,1, 2.891, 10416.344, 444.951, 52774.715 24/12/11,02:13:00,07,09,1, 11.9,1,1, 2.891, 10416.407, 444.942, 52774.738 24/12/11,02:13:00,08,09,1, 11.9,1,1, 2.891, 10416.386, 444.947, 52774.699 24/12/11,02:13:00,09,09,1, 11.9,1,1, 2.891, 10416.385, 444.951, 52774.755 24/12/11,02:13:00,10,09,1, 11.9,1,1, 2.891, 10416.360, 444.929, 52774.692 24/12/11,02:13:00,11,09,1, 11.9,1,1, 2.891, 10416.406, 444.929, 52774.696 24/12/11,02:13:00,12,09,1, 11.9,1,1, 2.891, 10416.400, 444.915, 52774.643 24/12/11,02:13:00,13,09,1, 11.9,1,1, 2.891, 10416.382, 444.911, 52774.711 24/12/11,02:13:00,14,09,1, 11.9,1,1, 2.891, 10416.424, 444.921, 52774.682 24/12/11,02:13:00,15,09,1, 11.9,1,1, 2.891, 10416.423, 444.904, 52774.728 24/12/11,02:13:00,16,09,1, 11.9,1,1, 2.891, 10416.419, 444.884, 52774.688 24/12/11,02:13:00,17,09,1, 11.9,1,1, 2.891, 10416.469, 444.867, 52774.658 24/12/11,02:13:00,18,09,1, 11.9,1,1, 2.891, 10416.467, 444.871, 52774.615 24/12/11,02:13:00,19,09,1, 11.9,1,1, 2.891, 10416.450, 444.886, 52774.671 24/12/11,02:13:01,00,09,1, 11.9,1,1, 2.885, 10416.443, 444.886, 52774.671 24/12/11,02:13:01,01,09,1, 11.9,1,1, 2.885, 10416.485, 444.829, 52774.516 24/12/11,02:13:01,02,09,1, 11.9,1,1, 2.885, 10416.486, 444.844, 52774.624 24/12/11,02:13:01,03,09,1, 11.9,1,1, 2.885, 10416.478, 444.828, 52774.570 24/12/11,02:13:01,04,09,1, 11.9,1,1, 2.885, 10416.497, 444.817, 52774.603 24/12/11,02:13:01,05,09,1, 11.9,1,1, 2.885, 10416.492, 444.805, 52774.581 24/12/11,02:13:01,06,09,1, 11.9,1,1, 2.885, 10416.510, 444.830, 52774.531 24/12/11,02:13:01,07,09,1, 11.9,1,1, 2.885, 10416.525, 444.810, 52774.594 24/12/11,02:13:01,08,09,1, 11.9,1,1, 2.885, 10416.529, 444.785, 52774.573 24/12/11,02:13:01,09,09,1, 11.9,1,1, 2.885, 10416.523, 444.800, 52774.492 24/12/11,02:13:01,10,09,1, 11.9,1,1, 2.885, 10416.548, 444.769, 52774.503 24/12/11,02:13:01,11,09,1, 11.9,1,1, 2.885, 10416.542, 444.790, 52774.549 24/12/11,02:13:01,12,09,1, 11.9,1,1, 2.885, 10416.557, 444.754, 52774.485 24/12/11,02:13:01,13,09,1, 11.9,1,1, 2.885, 10416.560, 444.777, 52774.497 24/12/11,02:13:01,14,09,1, 11.9,1,1, 2.885, 10416.586, 444.749, 52774.551 24/12/11,02:13:01,15,09,1, 11.9,1,1, 2.885, 10416.598, 444.746, 52774.481 24/12/11,02:13:01,16,09,1, 11.9,1,1, 2.885, 10416.614, 444.749, 52774.514 24/12/11,02:13:01,17,09,1, 11.9,1,1, 2.885, 10416.576, 444.712, 52774.442 24/12/11,02:13:01,18,09,1, 11.9,1,1, 2.885, 10416.614, 444.722, 52774.456 24/12/11,02:13:01,19,09,1, 11.9,1,1, 2.885, 10416.609, 444.732, 52774.423 24/12/11,02:13:02,00,09,1, 11.9,1,1, 2.895, 10416.602, 444.732, 52774.423 24/12/11,02:13:02,01,09,1, 11.9,1,1, 2.895, 10416.610, 444.717, 52774.472 24/12/11,02:13:02,02,09,1, 11.9,1,1, 2.895, 10416.652, 444.729, 52774.401 24/12/11,02:13:02,03,09,1, 11.9,1,1, 2.895, 10416.641, 444.689, 52774.355 24/12/11,02:13:02,04,09,1, 11.9,1,1, 2.895, 10416.666, 444.681, 52774.360 24/12/11,02:13:02,05,09,1, 11.9,1,1, 2.895, 10416.653, 444.664, 52774.385 24/12/11,02:13:02,06,09,1, 11.9,1,1, 2.895, 10416.666, 444.669, 52774.366 24/12/11,02:13:02,07,09,1, 11.9,1,1, 2.895, 10416.664, 444.670, 52774.412 24/12/11,02:13:02,08,09,1, 11.9,1,1, 2.895, 10416.668, 444.656, 52774.327 24/12/11,02:13:02,09,09,1, 11.9,1,1, 2.895, 10416.679, 444.655, 52774.335 24/12/11,02:13:02,10,09,1, 11.9,1,1, 2.895, 10416.722, 444.643, 52774.339 24/12/11,02:13:02,11,09,1, 11.9,1,1, 2.895, 10416.693, 444.633, 52774.341 24/12/11,02:13:02,12,09,1, 11.9,1,1, 2.895, 10416.716, 444.644, 52774.313 24/12/11,02:13:02,13,09,1, 11.9,1,1, 2.895, 10416.710, 444.636, 52774.261 24/12/11,02:13:02,14,09,1, 11.9,1,1, 2.895, 10416.741, 444.615, 52774.290 24/12/11,02:13:02,15,09,1, 11.9,1,1, 2.895, 10416.743, 444.630, 52774.278 24/12/11,02:13:02,16,09,1, 11.9,1,1, 2.895, 10416.730, 444.585, 52774.180 24/12/11,02:13:02,17,09,1, 11.9,1,1, 2.895, 10416.758, 444.590, 52774.238 24/12/11,02:13:02,18,09,1, 11.9,1,1, 2.895, 10416.771, 444.589, 52774.272 24/12/11,02:13:02,19,09,1, 11.9,1,1, 2.895, 10416.771, 444.594, 52774.273 24/12/11,02:13:03,00,09,1, 12.0,1,1, 2.887, 10416.769, 444.594, 52774.273 24/12/11,02:13:03,01,09,1, 12.0,1,1, 2.887, 10416.789, 444.558, 52774.329 24/12/11,02:13:03,02,09,1, 12.0,1,1, 2.887, 10416.781, 444.549, 52774.271 24/12/11,02:13:03,03,09,1, 12.0,1,1, 2.887, 10416.793, 444.541, 52774.176 24/12/11,02:13:03,04,09,1, 12.0,1,1, 2.887, 10416.802, 444.540, 52774.159 24/12/11,02:13:03,05,09,1, 12.0,1,1, 2.887, 10416.798, 444.531, 52774.150 24/12/11,02:13:03,06,09,1, 12.0,1,1, 2.887, 10416.807, 444.518, 52774.158 24/12/11,02:13:03,07,09,1, 12.0,1,1, 2.887, 10416.838, 444.534, 52774.160 24/12/11,02:13:03,08,09,1, 12.0,1,1, 2.887, 10416.826, 444.501, 52774.172 24/12/11,02:13:03,09,09,1, 12.0,1,1, 2.887, 10416.846, 444.508, 52774.217 24/12/11,02:13:03,10,09,1, 12.0,1,1, 2.887, 10416.853, 444.506, 52774.202 24/12/11,02:13:03,11,09,1, 12.0,1,1, 2.887, 10416.852, 444.499, 52774.157 24/12/11,02:13:03,12,09,1, 12.0,1,1, 2.887, 10416.876, 444.506, 52774.151 24/12/11,02:13:03,13,09,1, 12.0,1,1, 2.887, 10416.886, 444.497, 52774.169 24/12/11,02:13:03,14,09,1, 12.0,1,1, 2.887, 10416.873, 444.463, 52774.074 24/12/11,02:13:03,15,09,1, 12.0,1,1, 2.887, 10416.868, 444.441, 52774.111 24/12/11,02:13:03,16,09,1, 12.0,1,1, 2.887, 10416.925, 444.455, 52774.103 24/12/11,02:13:03,17,09,1, 12.0,1,1, 2.887, 10416.907, 444.448, 52774.112 24/12/11,02:13:03,18,09,1, 12.0,1,1, 2.887, 10416.925, 444.466, 52774.138 24/12/11,02:13:03,19,09,1, 12.0,1,1, 2.887, 10416.913, 444.449, 52774.048 24/12/11,02:13:04,00,09,1, 11.9,1,1, 2.889, 10416.911, 444.449, 52774.048 24/12/11,02:13:04,01,09,1, 11.9,1,1, 2.889, 10416.962, 444.439, 52774.090 24/12/11,02:13:04,02,09,1, 11.9,1,1, 2.889, 10416.946, 444.433, 52774.109 24/12/11,02:13:04,03,09,1, 11.9,1,1, 2.889, 10416.943, 444.409, 52774.032 24/12/11,02:13:04,04,09,1, 11.9,1,1, 2.889, 10416.956, 444.409, 52774.008 24/12/11,02:13:04,05,09,1, 11.9,1,1, 2.889, 10416.967, 444.400, 52774.034 24/12/11,02:13:04,06,09,1, 11.9,1,1, 2.889, 10416.978, 444.417, 52773.963 24/12/11,02:13:04,07,09,1, 11.9,1,1, 2.889, 10416.976, 444.403, 52774.010 24/12/11,02:13:04,08,09,1, 11.9,1,1, 2.889, 10416.994, 444.393, 52774.014 24/12/11,02:13:04,09,09,1, 11.9,1,1, 2.889, 10417.028, 444.383, 52773.999 24/12/11,02:13:04,10,09,1, 11.9,1,1, 2.889, 10417.019, 444.361, 52773.939 24/12/11,02:13:04,11,09,1, 11.9,1,1, 2.889, 10417.038, 444.363, 52774.006 24/12/11,02:13:04,12,09,1, 11.9,1,1, 2.889, 10417.025, 444.381, 52774.039 24/12/11,02:13:04,13,09,1, 11.9,1,1, 2.889, 10417.048, 444.374, 52773.999 24/12/11,02:13:04,14,09,1, 11.9,1,1, 2.889, 10417.041, 444.360, 52773.999 24/12/11,02:13:04,15,09,1, 11.9,1,1, 2.889, 10417.066, 444.370, 52773.988 24/12/11,02:13:04,16,09,1, 11.9,1,1, 2.889, 10417.070, 444.341, 52773.962 24/12/11,02:13:04,17,09,1, 11.9,1,1, 2.889, 10417.083, 444.357, 52773.925 24/12/11,02:13:04,18,09,1, 11.9,1,1, 2.889, 10417.104, 444.351, 52773.942 24/12/11,02:13:04,19,09,1, 11.9,1,1, 2.889, 10417.104, 444.315, 52773.907 24/12/11,02:13:05,00,09,1, 11.9,1,1, 2.891, 10417.103, 444.315, 52773.907 24/12/11,02:13:05,01,09,1, 11.9,1,1, 2.891, 10417.123, 444.312, 52773.936 24/12/11,02:13:05,02,09,1, 11.9,1,1, 2.891, 10417.151, 444.292, 52773.859 24/12/11,02:13:05,03,09,1, 11.9,1,1, 2.891, 10417.160, 444.313, 52773.840 24/12/11,02:13:05,04,09,1, 11.9,1,1, 2.891, 10417.135, 444.281, 52773.838 24/12/11,02:13:05,05,09,1, 11.9,1,1, 2.891, 10417.138, 444.294, 52773.908 24/12/11,02:13:05,06,09,1, 11.9,1,1, 2.891, 10417.150, 444.292, 52773.872 24/12/11,02:13:05,07,09,1, 11.9,1,1, 2.891, 10417.160, 444.294, 52773.871 24/12/11,02:13:05,08,09,1, 11.9,1,1, 2.891, 10417.175, 444.259, 52773.814 24/12/11,02:13:05,09,09,1, 11.9,1,1, 2.891, 10417.153, 444.271, 52773.802 24/12/11,02:13:05,10,09,1, 11.9,1,1, 2.891, 10417.197, 444.269, 52773.816 24/12/11,02:13:05,11,09,1, 11.9,1,1, 2.891, 10417.194, 444.287, 52773.821 24/12/11,02:13:05,12,09,1, 11.9,1,1, 2.891, 10417.201, 444.262, 52773.790 24/12/11,02:13:05,13,09,1, 11.9,1,1, 2.891, 10417.204, 444.263, 52773.804 24/12/11,02:13:05,14,09,1, 11.9,1,1, 2.891, 10417.236, 444.231, 52773.791 24/12/11,02:13:05,15,09,1, 11.9,1,1, 2.891, 10417.210, 444.246, 52773.837 24/12/11,02:13:05,16,09,1, 11.9,1,1, 2.891, 10417.240, 444.239, 52773.803 24/12/11,02:13:05,17,09,1, 11.9,1,1, 2.891, 10417.253, 444.234, 52773.743 24/12/11,02:13:05,18,09,1, 11.9,1,1, 2.891, 10417.275, 444.221, 52773.757 24/12/11,02:13:05,19,09,1, 11.9,1,1, 2.891, 10417.274, 444.204, 52773.671 24/12/11,02:13:06,00,09,1, 11.9,1,1, 2.890, 10417.269, 444.204, 52773.671 24/12/11,02:13:06,01,09,1, 11.9,1,1, 2.890, 10417.300, 444.202, 52773.712 24/12/11,02:13:06,02,09,1, 11.9,1,1, 2.890, 10417.309, 444.185, 52773.770 24/12/11,02:13:06,03,09,1, 11.9,1,1, 2.890, 10417.295, 444.204, 52773.700 24/12/11,02:13:06,04,09,1, 11.9,1,1, 2.890, 10417.306, 444.180, 52773.774 24/12/11,02:13:06,05,09,1, 11.9,1,1, 2.890, 10417.312, 444.187, 52773.754 24/12/11,02:13:06,06,09,1, 11.9,1,1, 2.890, 10417.320, 444.185, 52773.700 24/12/11,02:13:06,07,09,1, 11.9,1,1, 2.890, 10417.352, 444.163, 52773.708 24/12/11,02:13:06,08,09,1, 11.9,1,1, 2.890, 10417.332, 444.150, 52773.487 24/12/11,02:13:06,09,09,1, 11.9,1,1, 2.890, 10417.315, 444.184, 52773.766 24/12/11,02:13:06,10,09,1, 11.9,1,1, 2.890, 10417.342, 444.146, 52773.657 24/12/11,02:13:06,11,09,1, 11.9,1,1, 2.890, 10417.339, 444.179, 52773.668 24/12/11,02:13:06,12,09,1, 11.9,1,1, 2.890, 10417.357, 444.162, 52773.674 24/12/11,02:13:06,13,09,1, 11.9,1,1, 2.890, 10417.387, 444.147, 52773.612 24/12/11,02:13:06,14,09,1, 11.9,1,1, 2.890, 10417.411, 444.147, 52773.657 24/12/11,02:13:06,15,09,1, 11.9,1,1, 2.890, 10417.399, 444.154, 52773.695 24/12/11,02:13:06,16,09,1, 11.9,1,1, 2.890, 10417.393, 444.132, 52773.649 24/12/11,02:13:06,17,09,1, 11.9,1,1, 2.890, 10417.404, 444.110, 52773.598 24/12/11,02:13:06,18,09,1, 11.9,1,1, 2.890, 10417.402, 444.116, 52773.578 24/12/11,02:13:06,19,09,1, 11.9,1,1, 2.890, 10417.432, 444.108, 52773.634 24/12/11,02:13:07,00,08,1, 11.9,1,1, 2.891, 10417.428, 444.108, 52773.634 24/12/11,02:13:07,01,08,1, 11.9,1,1, 2.891, 10417.420, 444.102, 52773.635 24/12/11,02:13:07,02,08,1, 11.9,1,1, 2.891, 10417.424, 444.092, 52773.593 24/12/11,02:13:07,03,08,1, 11.9,1,1, 2.891, 10417.445, 444.075, 52773.570 24/12/11,02:13:07,04,08,1, 11.9,1,1, 2.891, 10417.424, 444.076, 52773.573 24/12/11,02:13:07,05,08,1, 11.9,1,1, 2.891, 10417.453, 444.053, 52773.543 24/12/11,02:13:07,06,08,1, 11.9,1,1, 2.891, 10417.464, 444.045, 52773.592 24/12/11,02:13:07,07,08,1, 11.9,1,1, 2.891, 10417.481, 444.057, 52773.602 24/12/11,02:13:07,08,08,1, 11.9,1,1, 2.891, 10417.464, 444.040, 52773.514 24/12/11,02:13:07,09,08,1, 11.9,1,1, 2.891, 10417.475, 444.054, 52773.515 24/12/11,02:13:07,10,08,1, 11.9,1,1, 2.891, 10417.469, 444.023, 52773.527 24/12/11,02:13:07,11,08,1, 11.9,1,1, 2.891, 10417.482, 444.016, 52773.557 24/12/11,02:13:07,12,08,1, 11.9,1,1, 2.891, 10417.489, 444.032, 52773.562 24/12/11,02:13:07,13,08,1, 11.9,1,1, 2.891, 10417.504, 444.043, 52773.499 24/12/11,02:13:07,14,08,1, 11.9,1,1, 2.891, 10417.512, 444.014, 52773.490 24/12/11,02:13:07,15,08,1, 11.9,1,1, 2.891, 10417.535, 444.022, 52773.464 24/12/11,02:13:07,16,08,1, 11.9,1,1, 2.891, 10417.517, 444.027, 52773.518 24/12/11,02:13:07,17,08,1, 11.9,1,1, 2.891, 10417.517, 444.025, 52773.494 24/12/11,02:13:07,18,08,1, 11.9,1,1, 2.891, 10417.508, 443.999, 52773.444 24/12/11,02:13:07,19,08,1, 11.9,1,1, 2.891, 10417.536, 444.011, 52773.512 24/12/11,02:13:08,00,08,1, 11.9,1,1, 2.891, 10417.528, 444.011, 52773.512 24/12/11,02:13:08,01,08,1, 11.9,1,1, 2.891, 10417.521, 443.960, 52773.467 24/12/11,02:13:08,02,08,1, 11.9,1,1, 2.891, 10417.539, 443.989, 52773.467 24/12/11,02:13:08,03,08,1, 11.9,1,1, 2.891, 10417.541, 443.969, 52773.470 24/12/11,02:13:08,04,08,1, 11.9,1,1, 2.891, 10417.574, 443.981, 52773.452 24/12/11,02:13:08,05,08,1, 11.9,1,1, 2.891, 10417.570, 443.987, 52773.438 24/12/11,02:13:08,06,08,1, 11.9,1,1, 2.891, 10417.553, 443.969, 52773.472 24/12/11,02:13:08,07,08,1, 11.9,1,1, 2.891, 10417.567, 443.961, 52773.421 24/12/11,02:13:08,08,08,1, 11.9,1,1, 2.891, 10417.555, 443.972, 52773.483 24/12/11,02:13:08,09,08,1, 11.9,1,1, 2.891, 10417.569, 443.980, 52773.493 24/12/11,02:13:08,10,08,1, 11.9,1,1, 2.891, 10417.611, 443.988, 52773.422 24/12/11,02:13:08,11,08,1, 11.9,1,1, 2.891, 10417.579, 443.962, 52773.392 24/12/11,02:13:08,12,08,1, 11.9,1,1, 2.891, 10417.604, 443.984, 52773.408 24/12/11,02:13:08,13,08,1, 11.9,1,1, 2.891, 10417.595, 443.954, 52773.368 24/12/11,02:13:08,14,08,1, 11.9,1,1, 2.891, 10417.601, 443.954, 52773.373 24/12/11,02:13:08,15,08,1, 11.9,1,1, 2.891, 10417.620, 443.966, 52773.360 24/12/11,02:13:08,16,08,1, 11.9,1,1, 2.891, 10417.638, 443.968, 52773.441 24/12/11,02:13:08,17,08,1, 11.9,1,1, 2.891, 10417.602, 443.982, 52773.451 24/12/11,02:13:08,18,08,1, 11.9,1,1, 2.891, 10417.619, 443.956, 52773.398 24/12/11,02:13:08,19,08,1, 11.9,1,1, 2.891, 10417.635, 443.952, 52773.355 24/12/11,02:13:09,00,08,1, 11.9,1,1, 2.891, 10417.628, 443.952, 52773.355 24/12/11,02:13:09,01,08,1, 11.9,1,1, 2.891, 10417.693, 443.948, 52773.331 24/12/11,02:13:09,02,08,1, 11.9,1,1, 2.891, 10417.658, 443.973, 52773.425 24/12/11,02:13:09,03,08,1, 11.9,1,1, 2.891, 10417.672, 443.967, 52773.357 24/12/11,02:13:09,04,08,1, 11.9,1,1, 2.891, 10417.662, 443.912, 52773.389 24/12/11,02:13:09,05,08,1, 11.9,1,1, 2.891, 10417.684, 443.955, 52773.357 24/12/11,02:13:09,06,08,1, 11.9,1,1, 2.891, 10417.674, 443.951, 52773.379 24/12/11,02:13:09,07,08,1, 11.9,1,1, 2.891, 10417.696, 443.948, 52773.352 24/12/11,02:13:09,08,08,1, 11.9,1,1, 2.891, 10417.681, 443.959, 52773.363 24/12/11,02:13:09,09,08,1, 11.9,1,1, 2.891, 10417.706, 443.963, 52773.338 24/12/11,02:13:09,10,08,1, 11.9,1,1, 2.891, 10417.707, 443.940, 52773.331 24/12/11,02:13:09,11,08,1, 11.9,1,1, 2.891, 10417.710, 443.960, 52773.328 24/12/11,02:13:09,12,08,1, 11.9,1,1, 2.891, 10417.734, 443.966, 52773.294 24/12/11,02:13:09,13,08,1, 11.9,1,1, 2.891, 10417.729, 443.960, 52773.341 24/12/11,02:13:09,14,08,1, 11.9,1,1, 2.891, 10417.750, 443.951, 52773.358 24/12/11,02:13:09,15,08,1, 11.9,1,1, 2.891, 10417.743, 443.953, 52773.380 24/12/11,02:13:09,16,08,1, 11.9,1,1, 2.891, 10417.747, 443.942, 52773.293 24/12/11,02:13:09,17,08,1, 11.9,1,1, 2.891, 10417.765, 443.930, 52773.304 24/12/11,02:13:09,18,08,1, 11.9,1,1, 2.891, 10417.781, 443.930, 52773.333 24/12/11,02:13:09,19,08,1, 11.9,1,1, 2.891, 10417.787, 443.933, 52773.314 24/12/11,02:13:10,00,08,1, 11.9,1,1, 2.889, 10417.787, 443.933, 52773.314 24/12/11,02:13:10,01,08,1, 11.9,1,1, 2.889, 10417.805, 443.948, 52773.321 24/12/11,02:13:10,02,08,1, 11.9,1,1, 2.889, 10417.813, 443.946, 52773.320 24/12/11,02:13:10,03,08,1, 11.9,1,1, 2.889, 10417.814, 443.945, 52773.280 24/12/11,02:13:10,04,08,1, 11.9,1,1, 2.889, 10417.813, 443.936, 52773.342 24/12/11,02:13:10,05,08,1, 11.9,1,1, 2.889, 10417.819, 443.937, 52773.341 24/12/11,02:13:10,06,08,1, 11.9,1,1, 2.889, 10417.827, 443.919, 52773.252 24/12/11,02:13:10,07,08,1, 11.9,1,1, 2.889, 10417.843, 443.929, 52773.275 24/12/11,02:13:10,08,08,1, 11.9,1,1, 2.889, 10417.839, 443.946, 52773.246 24/12/11,02:13:10,09,08,1, 11.9,1,1, 2.889, 10417.870, 443.931, 52773.300 24/12/11,02:13:10,10,08,1, 11.9,1,1, 2.889, 10417.873, 443.943, 52773.252 24/12/11,02:13:10,11,08,1, 11.9,1,1, 2.889, 10417.888, 443.935, 52773.254 24/12/11,02:13:10,12,08,1, 11.9,1,1, 2.889, 10417.896, 443.951, 52773.265 24/12/11,02:13:10,13,08,1, 11.9,1,1, 2.889, 10417.900, 443.912, 52773.262 24/12/11,02:13:10,14,08,1, 11.9,1,1, 2.889, 10417.905, 443.928, 52773.282 24/12/11,02:13:10,15,08,1, 11.9,1,1, 2.889, 10417.926, 443.939, 52773.322 24/12/11,02:13:10,16,08,1, 11.9,1,1, 2.889, 10417.937, 443.932, 52773.253 24/12/11,02:13:10,17,08,1, 11.9,1,1, 2.889, 10417.950, 443.937, 52773.263 24/12/11,02:13:10,18,08,1, 11.9,1,1, 2.889, 10417.948, 443.938, 52773.262 24/12/11,02:13:10,19,08,1, 11.9,1,1, 2.889, 10417.982, 443.942, 52773.313 24/12/11,02:13:11,00,08,1, 11.9,1,1, 2.889, 10417.979, 443.942, 52773.313 24/12/11,02:13:11,01,08,1, 11.9,1,1, 2.889, 10417.981, 443.938, 52773.257 24/12/11,02:13:11,02,08,1, 11.9,1,1, 2.889, 10417.998, 443.945, 52773.253 24/12/11,02:13:11,03,08,1, 11.9,1,1, 2.889, 10418.007, 443.934, 52773.223 24/12/11,02:13:11,04,08,1, 11.9,1,1, 2.889, 10418.026, 443.956, 52773.244 24/12/11,02:13:11,05,08,1, 11.9,1,1, 2.889, 10418.038, 443.952, 52773.299 24/12/11,02:13:11,06,08,1, 11.9,1,1, 2.889, 10418.055, 443.954, 52773.261 24/12/11,02:13:11,07,08,1, 11.9,1,1, 2.889, 10418.059, 443.959, 52773.221 24/12/11,02:13:11,08,08,1, 11.9,1,1, 2.889, 10418.075, 443.957, 52773.293 24/12/11,02:13:11,09,08,1, 11.9,1,1, 2.889, 10418.095, 443.953, 52773.299 24/12/11,02:13:11,10,08,1, 11.9,1,1, 2.889, 10418.088, 443.960, 52773.266 24/12/11,02:13:11,11,08,1, 11.9,1,1, 2.889, 10418.109, 443.940, 52773.252 24/12/11,02:13:11,12,08,1, 11.9,1,1, 2.889, 10418.123, 443.946, 52773.265 24/12/11,02:13:11,13,08,1, 11.9,1,1, 2.889, 10418.155, 443.955, 52773.189 24/12/11,02:13:11,14,08,1, 11.9,1,1, 2.889, 10418.154, 443.976, 52773.232 24/12/11,02:13:11,15,08,1, 11.9,1,1, 2.889, 10418.143, 443.990, 52773.258 24/12/11,02:13:11,16,08,1, 11.9,1,1, 2.889, 10418.156, 443.972, 52773.158 24/12/11,02:13:11,17,08,1, 11.9,1,1, 2.889, 10418.160, 443.974, 52773.262 24/12/11,02:13:11,18,08,1, 11.9,1,1, 2.889, 10418.194, 443.966, 52773.209 24/12/11,02:13:11,19,08,1, 11.9,1,1, 2.889, 10418.216, 443.981, 52773.222 24/12/11,02:13:12,00,08,1, 11.9,1,1, 2.891, 10418.212, 443.981, 52773.222 24/12/11,02:13:12,01,08,1, 11.9,1,1, 2.891, 10418.201, 443.958, 52773.266 24/12/11,02:13:12,02,08,1, 11.9,1,1, 2.891, 10418.256, 443.966, 52773.250 24/12/11,02:13:12,03,08,1, 11.9,1,1, 2.891, 10418.228, 443.974, 52773.274 24/12/11,02:13:12,04,08,1, 11.9,1,1, 2.891, 10418.258, 443.934, 52773.233 24/12/11,02:13:12,05,08,1, 11.9,1,1, 2.891, 10418.276, 443.966, 52773.207 24/12/11,02:13:12,06,08,1, 11.9,1,1, 2.891, 10418.269, 443.975, 52773.228 24/12/11,02:13:12,07,08,1, 11.9,1,1, 2.891, 10418.302, 443.989, 52773.189 24/12/11,02:13:12,08,08,1, 11.9,1,1, 2.891, 10418.328, 443.970, 52773.226 24/12/11,02:13:12,09,08,1, 11.9,1,1, 2.891, 10418.335, 443.984, 52773.224 24/12/11,02:13:12,10,08,1, 11.9,1,1, 2.891, 10418.347, 443.977, 52773.177 24/12/11,02:13:12,11,08,1, 11.9,1,1, 2.891, 10418.353, 443.969, 52773.219 24/12/11,02:13:12,12,08,1, 11.9,1,1, 2.891, 10418.358, 443.966, 52773.176 24/12/11,02:13:12,13,08,1, 11.9,1,1, 2.891, 10418.417, 443.960, 52773.009 24/12/11,02:13:12,14,08,1, 11.9,1,1, 2.891, 10418.430, 443.973, 52773.136 24/12/11,02:13:12,15,08,1, 11.9,1,1, 2.891, 10418.416, 443.951, 52773.187 24/12/11,02:13:12,16,08,1, 11.9,1,1, 2.891, 10418.438, 443.962, 52773.120 24/12/11,02:13:12,17,08,1, 11.9,1,1, 2.891, 10418.451, 443.959, 52773.113 24/12/11,02:13:12,18,08,1, 11.9,1,1, 2.891, 10418.434, 443.930, 52773.092 24/12/11,02:13:12,19,08,1, 11.9,1,1, 2.891, 10418.439, 443.943, 52773.099 24/12/11,02:13:13,00,09,1, 11.9,1,1, 2.891, 10418.438, 443.943, 52773.099 24/12/11,02:13:13,01,09,1, 11.9,1,1, 2.891, 10418.485, 443.942, 52773.151 24/12/11,02:13:13,02,09,1, 11.9,1,1, 2.891, 10418.492, 443.931, 52773.094 24/12/11,02:13:13,03,09,1, 11.9,1,1, 2.891, 10418.496, 443.944, 52773.152 24/12/11,02:13:13,04,09,1, 11.9,1,1, 2.891, 10418.496, 443.938, 52773.125 24/12/11,02:13:13,05,09,1, 11.9,1,1, 2.891, 10418.532, 443.929, 52773.127 24/12/11,02:13:13,06,09,1, 11.9,1,1, 2.891, 10418.530, 443.926, 52773.145 24/12/11,02:13:13,07,09,1, 11.9,1,1, 2.891, 10418.563, 443.924, 52773.135 24/12/11,02:13:13,08,09,1, 11.9,1,1, 2.891, 10418.575, 443.928, 52773.124 24/12/11,02:13:13,09,09,1, 11.9,1,1, 2.891, 10418.591, 443.900, 52773.110 24/12/11,02:13:13,10,09,1, 11.9,1,1, 2.891, 10418.590, 443.915, 52773.111 24/12/11,02:13:13,11,09,1, 11.9,1,1, 2.891, 10418.600, 443.882, 52773.052 24/12/11,02:13:13,12,09,1, 11.9,1,1, 2.891, 10418.654, 443.897, 52773.133 24/12/11,02:13:13,13,09,1, 11.9,1,1, 2.891, 10418.645, 443.905, 52773.112 24/12/11,02:13:13,14,09,1, 11.9,1,1, 2.891, 10418.672, 443.892, 52773.076 24/12/11,02:13:13,15,09,1, 11.9,1,1, 2.891, 10418.692, 443.897, 52773.077 24/12/11,02:13:13,16,09,1, 11.9,1,1, 2.891, 10418.699, 443.880, 52773.094 24/12/11,02:13:13,17,09,1, 11.9,1,1, 2.891, 10418.695, 443.895, 52773.102 24/12/11,02:13:13,18,09,1, 11.9,1,1, 2.891, 10418.719, 443.904, 52773.057 24/12/11,02:13:13,19,09,1, 11.9,1,1, 2.891, 10418.728, 443.898, 52773.059 24/12/11,02:13:14,00,08,1, 11.9,1,1, 2.891, 10418.721, 443.898, 52773.059 24/12/11,02:13:14,01,08,1, 11.9,1,1, 2.891, 10418.776, 443.872, 52773.021 24/12/11,02:13:14,02,08,1, 11.9,1,1, 2.891, 10418.787, 443.861, 52773.073 24/12/11,02:13:14,03,08,1, 11.9,1,1, 2.891, 10418.785, 443.842, 52772.956 24/12/11,02:13:14,04,08,1, 11.9,1,1, 2.891, 10418.813, 443.862, 52773.025 24/12/11,02:13:14,05,08,1, 11.9,1,1, 2.891, 10418.801, 443.864, 52773.055 24/12/11,02:13:14,06,08,1, 11.9,1,1, 2.891, 10418.828, 443.847, 52773.002 24/12/11,02:13:14,07,08,1, 11.9,1,1, 2.891, 10418.826, 443.850, 52772.989 24/12/11,02:13:14,08,08,1, 11.9,1,1, 2.891, 10418.870, 443.845, 52773.001 24/12/11,02:13:14,09,08,1, 11.9,1,1, 2.891, 10418.854, 443.820, 52772.898 24/12/11,02:13:14,10,08,1, 11.9,1,1, 2.891, 10418.896, 443.824, 52772.980 24/12/11,02:13:14,11,08,1, 11.9,1,1, 2.891, 10418.901, 443.815, 52772.978 24/12/11,02:13:14,12,08,1, 11.9,1,1, 2.891, 10418.886, 443.809, 52772.970 24/12/11,02:13:14,13,08,1, 11.9,1,1, 2.891, 10418.916, 443.837, 52773.014 24/12/11,02:13:14,14,08,1, 11.9,1,1, 2.891, 10418.934, 443.828, 52772.990 24/12/11,02:13:14,15,08,1, 11.9,1,1, 2.891, 10418.967, 443.790, 52772.924 24/12/11,02:13:14,16,08,1, 11.9,1,1, 2.891, 10418.964, 443.793, 52772.931 24/12/11,02:13:14,17,08,1, 11.9,1,1, 2.891, 10418.984, 443.771, 52772.930 24/12/11,02:13:14,18,08,1, 11.9,1,1, 2.891, 10419.005, 443.766, 52772.853 24/12/11,02:13:14,19,08,1, 11.9,1,1, 2.891, 10419.033, 443.756, 52772.841 24/12/11,02:13:15,00,09,1, 11.9,1,1, 2.888, 10419.030, 443.756, 52772.841 24/12/11,02:13:15,01,09,1, 11.9,1,1, 2.888, 10419.048, 443.748, 52772.911 24/12/11,02:13:15,02,09,1, 11.9,1,1, 2.888, 10419.082, 443.738, 52772.925 24/12/11,02:13:15,03,09,1, 11.9,1,1, 2.888, 10419.056, 443.725, 52772.842 24/12/11,02:13:15,04,09,1, 11.9,1,1, 2.888, 10419.077, 443.702, 52772.878 24/12/11,02:13:15,05,09,1, 11.9,1,1, 2.888, 10419.114, 443.712, 52772.863 24/12/11,02:13:15,06,09,1, 11.9,1,1, 2.888, 10419.120, 443.684, 52772.829 24/12/11,02:13:15,07,09,1, 11.9,1,1, 2.888, 10419.123, 443.706, 52772.818 24/12/11,02:13:15,08,09,1, 11.9,1,1, 2.888, 10419.166, 443.680, 52772.820 24/12/11,02:13:15,09,09,1, 11.9,1,1, 2.888, 10419.160, 443.677, 52772.835 24/12/11,02:13:15,10,09,1, 11.9,1,1, 2.888, 10419.190, 443.654, 52772.805 24/12/11,02:13:15,11,09,1, 11.9,1,1, 2.888, 10419.195, 443.631, 52772.780 24/12/11,02:13:15,12,09,1, 11.9,1,1, 2.888, 10419.207, 443.638, 52772.755 24/12/11,02:13:15,13,09,1, 11.9,1,1, 2.888, 10419.237, 443.645, 52772.774 24/12/11,02:13:15,14,09,1, 11.9,1,1, 2.888, 10419.249, 443.635, 52772.736 24/12/11,02:13:15,15,09,1, 11.9,1,1, 2.888, 10419.247, 443.625, 52772.788 24/12/11,02:13:15,16,09,1, 11.9,1,1, 2.888, 10419.270, 443.595, 52772.760 24/12/11,02:13:15,17,09,1, 11.9,1,1, 2.888, 10419.278, 443.586, 52772.736 24/12/11,02:13:15,18,09,1, 11.9,1,1, 2.888, 10419.303, 443.578, 52772.726 24/12/11,02:13:15,19,09,1, 11.9,1,1, 2.888, 10419.313, 443.581, 52772.736 24/12/11,02:13:16,00,09,1, 12.0,1,1, 2.894, 10419.306, 443.581, 52772.736 24/12/11,02:13:16,01,09,1, 12.0,1,1, 2.894, 10419.335, 443.544, 52772.684 24/12/11,02:13:16,02,09,1, 12.0,1,1, 2.894, 10419.356, 443.554, 52772.657 24/12/11,02:13:16,03,09,1, 12.0,1,1, 2.894, 10419.356, 443.520, 52772.675 24/12/11,02:13:16,04,09,1, 12.0,1,1, 2.894, 10419.391, 443.511, 52772.654 24/12/11,02:13:16,05,09,1, 12.0,1,1, 2.894, 10419.400, 443.502, 52772.690 24/12/11,02:13:16,06,09,1, 12.0,1,1, 2.894, 10419.416, 443.480, 52772.631 24/12/11,02:13:16,07,09,1, 12.0,1,1, 2.894, 10419.448, 443.491, 52772.617 24/12/11,02:13:16,08,09,1, 12.0,1,1, 2.894, 10419.448, 443.477, 52772.592 24/12/11,02:13:16,09,09,1, 12.0,1,1, 2.894, 10419.477, 443.473, 52772.600 24/12/11,02:13:16,10,09,1, 12.0,1,1, 2.894, 10419.472, 443.466, 52772.623 24/12/11,02:13:16,11,09,1, 12.0,1,1, 2.894, 10419.483, 443.441, 52772.574 24/12/11,02:13:16,12,09,1, 12.0,1,1, 2.894, 10419.479, 443.436, 52772.571 24/12/11,02:13:16,13,09,1, 12.0,1,1, 2.894, 10419.506, 443.425, 52772.593 24/12/11,02:13:16,14,09,1, 12.0,1,1, 2.894, 10419.525, 443.422, 52772.567 24/12/11,02:13:16,15,09,1, 12.0,1,1, 2.894, 10419.533, 443.400, 52772.515 24/12/11,02:13:16,16,09,1, 12.0,1,1, 2.894, 10419.549, 443.421, 52772.585 24/12/11,02:13:16,17,09,1, 12.0,1,1, 2.894, 10419.555, 443.384, 52772.541 24/12/11,02:13:16,18,09,1, 12.0,1,1, 2.894, 10419.611, 443.388, 52772.528 24/12/11,02:13:16,19,09,1, 12.0,1,1, 2.894, 10419.612, 443.380, 52772.505 24/12/11,02:13:17,00,09,1, 12.0,1,1, 2.891, 10419.606, 443.380, 52772.505 24/12/11,02:13:17,01,09,1, 12.0,1,1, 2.891, 10419.611, 443.365, 52772.503 24/12/11,02:13:17,02,09,1, 12.0,1,1, 2.891, 10419.619, 443.341, 52772.443 24/12/11,02:13:17,03,09,1, 12.0,1,1, 2.891, 10419.639, 443.337, 52772.553 24/12/11,02:13:17,04,09,1, 12.0,1,1, 2.891, 10419.667, 443.321, 52772.451 24/12/11,02:13:17,05,09,1, 12.0,1,1, 2.891, 10419.674, 443.305, 52772.529 24/12/11,02:13:17,06,09,1, 12.0,1,1, 2.891, 10419.690, 443.300, 52772.488 24/12/11,02:13:17,07,09,1, 12.0,1,1, 2.891, 10419.669, 443.307, 52772.493 24/12/11,02:13:17,08,09,1, 12.0,1,1, 2.891, 10419.698, 443.292, 52772.433 24/12/11,02:13:17,09,09,1, 12.0,1,1, 2.891, 10419.736, 443.261, 52772.424 24/12/11,02:13:17,10,09,1, 12.0,1,1, 2.891, 10419.695, 443.273, 52772.471 24/12/11,02:13:17,11,09,1, 12.0,1,1, 2.891, 10419.746, 443.263, 52772.457 24/12/11,02:13:17,12,09,1, 12.0,1,1, 2.891, 10419.755, 443.262, 52772.440 24/12/11,02:13:17,13,09,1, 12.0,1,1, 2.891, 10419.744, 443.207, 52772.460 24/12/11,02:13:17,14,09,1, 12.0,1,1, 2.891, 10419.776, 443.224, 52772.434 24/12/11,02:13:17,15,09,1, 12.0,1,1, 2.891, 10419.824, 443.210, 52772.393 24/12/11,02:13:17,16,09,1, 12.0,1,1, 2.891, 10419.801, 443.213, 52772.422 24/12/11,02:13:17,17,09,1, 12.0,1,1, 2.891, 10419.823, 443.205, 52772.397 24/12/11,02:13:17,18,09,1, 12.0,1,1, 2.891, 10419.841, 443.181, 52772.346 24/12/11,02:13:17,19,09,1, 12.0,1,1, 2.891, 10419.861, 443.177, 52772.366 24/12/11,02:13:18,00,09,1, 11.9,1,1, 2.889, 10419.856, 443.177, 52772.366 24/12/11,02:13:18,01,09,1, 11.9,1,1, 2.889, 10419.872, 443.188, 52772.398 24/12/11,02:13:18,02,09,1, 11.9,1,1, 2.889, 10419.871, 443.149, 52772.353 24/12/11,02:13:18,03,09,1, 11.9,1,1, 2.889, 10419.853, 443.168, 52772.477 24/12/11,02:13:18,04,09,1, 11.9,1,1, 2.889, 10419.854, 443.169, 52772.461 24/12/11,02:13:18,05,09,1, 11.9,1,1, 2.889, 10419.898, 443.160, 52772.375 24/12/11,02:13:18,06,09,1, 11.9,1,1, 2.889, 10419.905, 443.140, 52772.311 24/12/11,02:13:18,07,09,1, 11.9,1,1, 2.889, 10419.923, 443.109, 52772.320 24/12/11,02:13:18,08,09,1, 11.9,1,1, 2.889, 10419.953, 443.089, 52772.327 24/12/11,02:13:18,09,09,1, 11.9,1,1, 2.889, 10419.951, 443.104, 52772.294 24/12/11,02:13:18,10,09,1, 11.9,1,1, 2.889, 10419.970, 443.077, 52772.246 24/12/11,02:13:18,11,09,1, 11.9,1,1, 2.889, 10419.963, 443.072, 52772.235 24/12/11,02:13:18,12,09,1, 11.9,1,1, 2.889, 10419.979, 443.066, 52772.310 24/12/11,02:13:18,13,09,1, 11.9,1,1, 2.889, 10419.982, 443.078, 52772.254 24/12/11,02:13:18,14,09,1, 11.9,1,1, 2.889, 10419.988, 443.073, 52772.275 24/12/11,02:13:18,15,09,1, 11.9,1,1, 2.889, 10420.008, 443.059, 52772.345 24/12/11,02:13:18,16,09,1, 11.9,1,1, 2.889, 10420.005, 443.045, 52772.262 24/12/11,02:13:18,17,09,1, 11.9,1,1, 2.889, 10420.050, 443.033, 52772.231 24/12/11,02:13:18,18,09,1, 11.9,1,1, 2.889, 10420.054, 443.016, 52772.220 24/12/11,02:13:18,19,09,1, 11.9,1,1, 2.889, 10420.039, 443.003, 52772.214 24/12/11,02:13:19,00,09,1, 11.9,1,1, 2.893, 10420.032, 443.003, 52772.214 24/12/11,02:13:19,01,09,1, 11.9,1,1, 2.893, 10420.074, 442.995, 52772.202 24/12/11,02:13:19,02,09,1, 11.9,1,1, 2.893, 10420.088, 442.969, 52772.228 24/12/11,02:13:19,03,09,1, 11.9,1,1, 2.893, 10420.083, 442.971, 52772.215 24/12/11,02:13:19,04,09,1, 11.9,1,1, 2.893, 10420.121, 442.940, 52772.217 24/12/11,02:13:19,05,09,1, 11.9,1,1, 2.893, 10420.125, 442.941, 52772.237 24/12/11,02:13:19,06,09,1, 11.9,1,1, 2.893, 10420.126, 442.932, 52772.232 24/12/11,02:13:19,07,09,1, 11.9,1,1, 2.893, 10420.140, 442.923, 52772.191 24/12/11,02:13:19,08,09,1, 11.9,1,1, 2.893, 10420.138, 442.922, 52772.197 24/12/11,02:13:19,09,09,1, 11.9,1,1, 2.893, 10420.137, 442.929, 52772.141 24/12/11,02:13:19,10,09,1, 11.9,1,1, 2.893, 10420.141, 442.920, 52772.120 24/12/11,02:13:19,11,09,1, 11.9,1,1, 2.893, 10420.155, 442.896, 52772.131 24/12/11,02:13:19,12,09,1, 11.9,1,1, 2.893, 10420.152, 442.919, 52772.362 24/12/11,02:13:19,13,09,1, 11.9,1,1, 2.893, 10420.211, 442.869, 52772.173 24/12/11,02:13:19,14,09,1, 11.9,1,1, 2.893, 10420.203, 442.871, 52772.085 24/12/11,02:13:19,15,09,1, 11.9,1,1, 2.893, 10420.215, 442.883, 52772.142 24/12/11,02:13:19,16,09,1, 11.9,1,1, 2.893, 10420.225, 442.864, 52772.123 24/12/11,02:13:19,17,09,1, 11.9,1,1, 2.893, 10420.211, 442.862, 52772.214 24/12/11,02:13:19,18,09,1, 11.9,1,1, 2.893, 10420.220, 442.826, 52772.136 24/12/11,02:13:19,19,09,1, 11.9,1,1, 2.893, 10420.245, 442.833, 52772.196 24/12/11,02:13:20,00,09,1, 12.0,1,1, 2.892, 10420.240, 442.833, 52772.196 24/12/11,02:13:20,01,09,1, 12.0,1,1, 2.892, 10420.217, 442.814, 52772.101 24/12/11,02:13:20,02,09,1, 12.0,1,1, 2.892, 10420.251, 442.822, 52772.144 24/12/11,02:13:20,03,09,1, 12.0,1,1, 2.892, 10420.256, 442.801, 52772.116 24/12/11,02:13:20,04,09,1, 12.0,1,1, 2.892, 10420.254, 442.777, 52772.172 24/12/11,02:13:20,05,09,1, 12.0,1,1, 2.892, 10420.257, 442.793, 52772.140 24/12/11,02:13:20,06,09,1, 12.0,1,1, 2.892, 10420.257, 442.776, 52772.153 24/12/11,02:13:20,07,09,1, 12.0,1,1, 2.892, 10420.264, 442.743, 52772.145 24/12/11,02:13:20,08,09,1, 12.0,1,1, 2.892, 10420.279, 442.754, 52772.072 24/12/11,02:13:20,09,09,1, 12.0,1,1, 2.892, 10420.300, 442.751, 52772.086 24/12/11,02:13:20,10,09,1, 12.0,1,1, 2.892, 10420.283, 442.732, 52772.074 24/12/11,02:13:20,11,09,1, 12.0,1,1, 2.892, 10420.292, 442.746, 52772.103 24/12/11,02:13:20,12,09,1, 12.0,1,1, 2.892, 10420.298, 442.700, 52772.077 24/12/11,02:13:20,13,09,1, 12.0,1,1, 2.892, 10420.349, 442.715, 52772.085 24/12/11,02:13:20,14,09,1, 12.0,1,1, 2.892, 10420.342, 442.731, 52772.118 24/12/11,02:13:20,15,09,1, 12.0,1,1, 2.892, 10420.358, 442.721, 52772.026 24/12/11,02:13:20,16,09,1, 12.0,1,1, 2.892, 10420.359, 442.685, 52772.053 24/12/11,02:13:20,17,09,1, 12.0,1,1, 2.892, 10420.358, 442.690, 52772.092 24/12/11,02:13:20,18,09,1, 12.0,1,1, 2.892, 10420.367, 442.701, 52772.123 24/12/11,02:13:20,19,09,1, 12.0,1,1, 2.892, 10420.383, 442.665, 52772.084 24/12/11,02:13:21,00,09,1, 11.8,1,1, 2.889, 10420.382, 442.665, 52772.084 24/12/11,02:13:21,01,09,1, 11.8,1,1, 2.889, 10420.382, 442.671, 52772.114 24/12/11,02:13:21,02,09,1, 11.8,1,1, 2.889, 10420.387, 442.647, 52772.079 24/12/11,02:13:21,03,09,1, 11.8,1,1, 2.889, 10420.406, 442.649, 52772.104 24/12/11,02:13:21,04,09,1, 11.8,1,1, 2.889, 10420.412, 442.635, 52772.104 24/12/11,02:13:21,05,09,1, 11.8,1,1, 2.889, 10420.433, 442.636, 52772.098 24/12/11,02:13:21,06,09,1, 11.8,1,1, 2.889, 10420.429, 442.604, 52772.083 24/12/11,02:13:21,07,09,1, 11.8,1,1, 2.889, 10420.434, 442.596, 52772.026 24/12/11,02:13:21,08,09,1, 11.8,1,1, 2.889, 10420.439, 442.622, 52772.008 24/12/11,02:13:21,09,09,1, 11.8,1,1, 2.889, 10420.448, 442.630, 52772.047 24/12/11,02:13:21,10,09,1, 11.8,1,1, 2.889, 10420.455, 442.609, 52772.064 24/12/11,02:13:21,11,09,1, 11.8,1,1, 2.889, 10420.424, 442.593, 52771.984 24/12/11,02:13:21,12,09,1, 11.8,1,1, 2.889, 10420.445, 442.605, 52772.037 24/12/11,02:13:21,13,09,1, 11.8,1,1, 2.889, 10420.454, 442.584, 52772.008 24/12/11,02:13:21,14,09,1, 11.8,1,1, 2.889, 10420.459, 442.576, 52772.030 24/12/11,02:13:21,15,09,1, 11.8,1,1, 2.889, 10420.439, 442.609, 52772.055 24/12/11,02:13:21,16,09,1, 11.8,1,1, 2.889, 10420.464, 442.560, 52772.040 24/12/11,02:13:21,17,09,1, 11.8,1,1, 2.889, 10420.494, 442.587, 52771.982 24/12/11,02:13:21,18,09,1, 11.8,1,1, 2.889, 10420.492, 442.572, 52771.982 24/12/11,02:13:21,19,09,1, 11.8,1,1, 2.889, 10420.500, 442.573, 52772.057 24/12/11,02:13:22,00,09,1, 11.9,1,1, 2.889, 10420.499, 442.573, 52772.057 24/12/11,02:13:22,01,09,1, 11.9,1,1, 2.889, 10420.501, 442.587, 52772.039 24/12/11,02:13:22,02,09,1, 11.9,1,1, 2.889, 10420.492, 442.556, 52772.080 24/12/11,02:13:22,03,09,1, 11.9,1,1, 2.889, 10420.516, 442.549, 52772.003 24/12/11,02:13:22,04,09,1, 11.9,1,1, 2.889, 10420.510, 442.568, 52772.059 24/12/11,02:13:22,05,09,1, 11.9,1,1, 2.889, 10420.485, 442.549, 52771.946 24/12/11,02:13:22,06,09,1, 11.9,1,1, 2.889, 10420.496, 442.544, 52772.083 24/12/11,02:13:22,07,09,1, 11.9,1,1, 2.889, 10420.525, 442.551, 52771.949 24/12/11,02:13:22,08,09,1, 11.9,1,1, 2.889, 10420.522, 442.551, 52772.022 24/12/11,02:13:22,09,09,1, 11.9,1,1, 2.889, 10420.527, 442.566, 52771.996 24/12/11,02:13:22,10,09,1, 11.9,1,1, 2.889, 10420.539, 442.553, 52772.077 24/12/11,02:13:22,11,09,1, 11.9,1,1, 2.889, 10420.512, 442.555, 52772.083 24/12/11,02:13:22,12,09,1, 11.9,1,1, 2.889, 10420.531, 442.547, 52771.955 24/12/11,02:13:22,13,09,1, 11.9,1,1, 2.889, 10420.511, 442.549, 52771.954 24/12/11,02:13:22,14,09,1, 11.9,1,1, 2.889, 10420.531, 442.554, 52771.986 24/12/11,02:13:22,15,09,1, 11.9,1,1, 2.889, 10420.556, 442.580, 52772.062 24/12/11,02:13:22,16,09,1, 11.9,1,1, 2.889, 10420.543, 442.553, 52772.003 24/12/11,02:13:22,17,09,1, 11.9,1,1, 2.889, 10420.552, 442.601, 52772.013 24/12/11,02:13:22,18,09,1, 11.9,1,1, 2.889, 10420.564, 442.570, 52772.014 24/12/11,02:13:22,19,09,1, 11.9,1,1, 2.889, 10420.563, 442.570, 52772.010 24/12/11,02:13:23,00,09,1, 11.9,1,1, 2.892, 10420.557, 442.570, 52772.010 24/12/11,02:13:23,01,09,1, 11.9,1,1, 2.892, 10420.560, 442.572, 52772.055 24/12/11,02:13:23,02,09,1, 11.9,1,1, 2.892, 10420.580, 442.594, 52771.959 24/12/11,02:13:23,03,09,1, 11.9,1,1, 2.892, 10420.588, 442.577, 52771.956 24/12/11,02:13:23,04,09,1, 11.9,1,1, 2.892, 10420.575, 442.575, 52772.068 24/12/11,02:13:23,05,09,1, 11.9,1,1, 2.892, 10420.617, 442.589, 52772.019 24/12/11,02:13:23,06,09,1, 11.9,1,1, 2.892, 10420.602, 442.584, 52772.085 24/12/11,02:13:23,07,09,1, 11.9,1,1, 2.892, 10420.615, 442.590, 52772.013 24/12/11,02:13:23,08,09,1, 11.9,1,1, 2.892, 10420.639, 442.584, 52771.966 24/12/11,02:13:23,09,09,1, 11.9,1,1, 2.892, 10420.621, 442.583, 52771.953 24/12/11,02:13:23,10,09,1, 11.9,1,1, 2.892, 10420.637, 442.589, 52771.997 24/12/11,02:13:23,11,09,1, 11.9,1,1, 2.892, 10420.639, 442.568, 52771.962 24/12/11,02:13:23,12,09,1, 11.9,1,1, 2.892, 10420.650, 442.586, 52771.979 24/12/11,02:13:23,13,09,1, 11.9,1,1, 2.892, 10420.665, 442.596, 52772.010 24/12/11,02:13:23,14,09,1, 11.9,1,1, 2.892, 10420.668, 442.601, 52771.957 24/12/11,02:13:23,15,09,1, 11.9,1,1, 2.892, 10420.673, 442.592, 52771.965 24/12/11,02:13:23,16,09,1, 11.9,1,1, 2.892, 10420.683, 442.580, 52771.935 24/12/11,02:13:23,17,09,1, 11.9,1,1, 2.892, 10420.695, 442.597, 52771.972 24/12/11,02:13:23,18,09,1, 11.9,1,1, 2.892, 10420.705, 442.594, 52771.950 24/12/11,02:13:23,19,09,1, 11.9,1,1, 2.892, 10420.713, 442.608, 52771.975 24/12/11,02:13:24,00,09,1, 11.8,1,1, 2.889, 10420.707, 442.608, 52771.975 24/12/11,02:13:24,01,09,1, 11.8,1,1, 2.889, 10420.722, 442.598, 52772.019 24/12/11,02:13:24,02,09,1, 11.8,1,1, 2.889, 10420.729, 442.617, 52771.981 24/12/11,02:13:24,03,09,1, 11.8,1,1, 2.889, 10420.720, 442.596, 52771.971 24/12/11,02:13:24,04,09,1, 11.8,1,1, 2.889, 10420.768, 442.599, 52771.939 24/12/11,02:13:24,05,09,1, 11.8,1,1, 2.889, 10420.764, 442.619, 52771.925 24/12/11,02:13:24,06,09,1, 11.8,1,1, 2.889, 10420.752, 442.625, 52771.917 24/12/11,02:13:24,07,09,1, 11.8,1,1, 2.889, 10420.794, 442.624, 52771.926 24/12/11,02:13:24,08,09,1, 11.8,1,1, 2.889, 10420.804, 442.640, 52771.972 24/12/11,02:13:24,09,09,1, 11.8,1,1, 2.889, 10420.808, 442.607, 52771.922 24/12/11,02:13:24,10,09,1, 11.8,1,1, 2.889, 10420.801, 442.637, 52771.903 24/12/11,02:13:24,11,09,1, 11.8,1,1, 2.889, 10420.812, 442.616, 52771.934 24/12/11,02:13:24,12,09,1, 11.8,1,1, 2.889, 10420.827, 442.619, 52771.915 24/12/11,02:13:24,13,09,1, 11.8,1,1, 2.889, 10420.856, 442.628, 52771.934 24/12/11,02:13:24,14,09,1, 11.8,1,1, 2.889, 10420.846, 442.624, 52771.874 24/12/11,02:13:24,15,09,1, 11.8,1,1, 2.889, 10420.858, 442.610, 52771.858 24/12/11,02:13:24,16,09,1, 11.8,1,1, 2.889, 10420.858, 442.629, 52771.932 24/12/11,02:13:24,17,09,1, 11.8,1,1, 2.889, 10420.884, 442.633, 52771.941 24/12/11,02:13:24,18,09,1, 11.8,1,1, 2.889, 10420.864, 442.633, 52771.910 24/12/11,02:13:24,19,09,1, 11.8,1,1, 2.889, 10420.911, 442.624, 52771.953 24/12/11,02:13:25,00,09,1, 11.9,1,1, 2.890, 10420.908, 442.624, 52771.953 24/12/11,02:13:25,01,09,1, 11.9,1,1, 2.890, 10420.907, 442.622, 52771.933 24/12/11,02:13:25,02,09,1, 11.9,1,1, 2.890, 10420.939, 442.596, 52771.855 24/12/11,02:13:25,03,09,1, 11.9,1,1, 2.890, 10420.939, 442.622, 52771.934 24/12/11,02:13:25,04,09,1, 11.9,1,1, 2.890, 10420.956, 442.612, 52771.873 24/12/11,02:13:25,05,09,1, 11.9,1,1, 2.890, 10420.995, 442.615, 52771.828 24/12/11,02:13:25,06,09,1, 11.9,1,1, 2.890, 10420.980, 442.627, 52771.875 24/12/11,02:13:25,07,09,1, 11.9,1,1, 2.890, 10420.981, 442.625, 52771.852 24/12/11,02:13:25,08,09,1, 11.9,1,1, 2.890, 10420.986, 442.613, 52771.812 24/12/11,02:13:25,09,09,1, 11.9,1,1, 2.890, 10421.019, 442.597, 52771.796 24/12/11,02:13:25,10,09,1, 11.9,1,1, 2.890, 10421.033, 442.597, 52771.811 24/12/11,02:13:25,11,09,1, 11.9,1,1, 2.890, 10421.024, 442.576, 52771.889 24/12/11,02:13:25,12,09,1, 11.9,1,1, 2.890, 10421.040, 442.610, 52771.807 24/12/11,02:13:25,13,09,1, 11.9,1,1, 2.890, 10421.072, 442.586, 52771.799 24/12/11,02:13:25,14,09,1, 11.9,1,1, 2.890, 10421.060, 442.566, 52771.823 24/12/11,02:13:25,15,09,1, 11.9,1,1, 2.890, 10421.070, 442.557, 52771.770 24/12/11,02:13:25,16,09,1, 11.9,1,1, 2.890, 10421.075, 442.557, 52771.848 24/12/11,02:13:25,17,09,1, 11.9,1,1, 2.890, 10421.087, 442.556, 52771.821 24/12/11,02:13:25,18,09,1, 11.9,1,1, 2.890, 10421.117, 442.555, 52771.770 24/12/11,02:13:25,19,09,1, 11.9,1,1, 2.890, 10421.115, 442.547, 52771.716 24/12/11,02:13:26,00,09,1, 11.9,1,1, 2.892, 10421.108, 442.547, 52771.716 24/12/11,02:13:26,01,09,1, 11.9,1,1, 2.892, 10421.143, 442.526, 52771.755 24/12/11,02:13:26,02,09,1, 11.9,1,1, 2.892, 10421.160, 442.529, 52771.751 24/12/11,02:13:26,03,09,1, 11.9,1,1, 2.892, 10421.149, 442.530, 52771.743 24/12/11,02:13:26,04,09,1, 11.9,1,1, 2.892, 10421.166, 442.518, 52771.692 24/12/11,02:13:26,05,09,1, 11.9,1,1, 2.892, 10421.189, 442.508, 52771.658 24/12/11,02:13:26,06,09,1, 11.9,1,1, 2.892, 10421.196, 442.498, 52771.659 24/12/11,02:13:26,07,09,1, 11.9,1,1, 2.892, 10421.204, 442.478, 52771.658 24/12/11,02:13:26,08,09,1, 11.9,1,1, 2.892, 10421.200, 442.494, 52771.713 24/12/11,02:13:26,09,09,1, 11.9,1,1, 2.892, 10421.221, 442.485, 52771.672 24/12/11,02:13:26,10,09,1, 11.9,1,1, 2.892, 10421.230, 442.460, 52771.658 24/12/11,02:13:26,11,09,1, 11.9,1,1, 2.892, 10421.214, 442.474, 52771.631 24/12/11,02:13:26,12,09,1, 11.9,1,1, 2.892, 10421.255, 442.467, 52771.638 24/12/11,02:13:26,13,09,1, 11.9,1,1, 2.892, 10421.255, 442.434, 52771.685 24/12/11,02:13:26,14,09,1, 11.9,1,1, 2.892, 10421.262, 442.448, 52771.624 24/12/11,02:13:26,15,09,1, 11.9,1,1, 2.892, 10421.291, 442.414, 52771.597 24/12/11,02:13:26,16,09,1, 11.9,1,1, 2.892, 10421.303, 442.411, 52771.608 24/12/11,02:13:26,17,09,1, 11.9,1,1, 2.892, 10421.323, 442.406, 52771.668 24/12/11,02:13:26,18,09,1, 11.9,1,1, 2.892, 10421.331, 442.370, 52771.620 24/12/11,02:13:26,19,09,1, 11.9,1,1, 2.892, 10421.345, 442.401, 52771.659 24/12/11,02:13:27,00,09,1, 11.9,1,1, 2.887, 10421.342, 442.401, 52771.659 24/12/11,02:13:27,01,09,1, 11.9,1,1, 2.887, 10421.369, 442.371, 52771.601 24/12/11,02:13:27,02,09,1, 11.9,1,1, 2.887, 10421.366, 442.351, 52771.583 24/12/11,02:13:27,03,09,1, 11.9,1,1, 2.887, 10421.380, 442.338, 52771.563 24/12/11,02:13:27,04,09,1, 11.9,1,1, 2.887, 10421.382, 442.339, 52771.595 24/12/11,02:13:27,05,09,1, 11.9,1,1, 2.887, 10421.392, 442.314, 52771.510 24/12/11,02:13:27,06,09,1, 11.9,1,1, 2.887, 10421.431, 442.307, 52771.522 24/12/11,02:13:27,07,09,1, 11.9,1,1, 2.887, 10421.412, 442.281, 52771.525 24/12/11,02:13:27,08,09,1, 11.9,1,1, 2.887, 10421.450, 442.288, 52771.519 24/12/11,02:13:27,09,09,1, 11.9,1,1, 2.887, 10421.421, 442.279, 52771.571 24/12/11,02:13:27,10,09,1, 11.9,1,1, 2.887, 10421.429, 442.250, 52771.462 24/12/11,02:13:27,11,09,1, 11.9,1,1, 2.887, 10421.418, 442.250, 52771.567 24/12/11,02:13:27,12,09,1, 11.9,1,1, 2.887, 10421.467, 442.222, 52771.510 24/12/11,02:13:27,13,09,1, 11.9,1,1, 2.887, 10421.474, 442.226, 52771.531 24/12/11,02:13:27,14,09,1, 11.9,1,1, 2.887, 10421.516, 442.204, 52771.535 24/12/11,02:13:27,15,09,1, 11.9,1,1, 2.887, 10421.554, 442.178, 52771.330 24/12/11,02:13:27,16,09,1, 11.9,1,1, 2.887, 10421.479, 442.181, 52771.513 24/12/11,02:13:27,17,09,1, 11.9,1,1, 2.887, 10421.515, 442.179, 52771.503 24/12/11,02:13:27,18,09,1, 11.9,1,1, 2.887, 10421.522, 442.171, 52771.481 24/12/11,02:13:27,19,09,1, 11.9,1,1, 2.887, 10421.538, 442.146, 52771.499 24/12/11,02:13:28,00,09,1, 11.9,1,1, 2.892, 10421.534, 442.146, 52771.499 24/12/11,02:13:28,01,09,1, 11.9,1,1, 2.892, 10421.545, 442.114, 52771.442 24/12/11,02:13:28,02,09,1, 11.9,1,1, 2.892, 10421.561, 442.102, 52771.451 24/12/11,02:13:28,03,09,1, 11.9,1,1, 2.892, 10421.564, 442.110, 52771.423 24/12/11,02:13:28,04,09,1, 11.9,1,1, 2.892, 10421.581, 442.071, 52771.458 24/12/11,02:13:28,05,09,1, 11.9,1,1, 2.892, 10421.608, 442.077, 52771.413 24/12/11,02:13:28,06,09,1, 11.9,1,1, 2.892, 10421.621, 442.053, 52771.375 24/12/11,02:13:28,07,09,1, 11.9,1,1, 2.892, 10421.601, 442.022, 52771.427 24/12/11,02:13:28,08,09,1, 11.9,1,1, 2.892, 10421.614, 442.011, 52771.434 24/12/11,02:13:28,09,09,1, 11.9,1,1, 2.892, 10421.642, 442.008, 52771.440 24/12/11,02:13:28,10,09,1, 11.9,1,1, 2.892, 10421.629, 442.004, 52771.367 24/12/11,02:13:28,11,09,1, 11.9,1,1, 2.892, 10421.650, 441.987, 52771.360 24/12/11,02:13:28,12,09,1, 11.9,1,1, 2.892, 10421.670, 441.987, 52771.384 24/12/11,02:13:28,13,09,1, 11.9,1,1, 2.892, 10421.661, 441.976, 52771.355 24/12/11,02:13:28,14,09,1, 11.9,1,1, 2.892, 10421.682, 441.951, 52771.347 24/12/11,02:13:28,15,09,1, 11.9,1,1, 2.892, 10421.685, 441.944, 52771.412 24/12/11,02:13:28,16,09,1, 11.9,1,1, 2.892, 10421.680, 441.922, 52771.399 24/12/11,02:13:28,17,09,1, 11.9,1,1, 2.892, 10421.679, 441.909, 52771.343 24/12/11,02:13:28,18,09,1, 11.9,1,1, 2.892, 10421.712, 441.891, 52771.397 24/12/11,02:13:28,19,09,1, 11.9,1,1, 2.892, 10421.741, 441.891, 52771.319 24/12/11,02:13:29,00,09,1, 11.9,1,1, 2.892, 10421.734, 441.891, 52771.319 24/12/11,02:13:29,01,09,1, 11.9,1,1, 2.892, 10421.732, 441.882, 52771.356 24/12/11,02:13:29,02,09,1, 11.9,1,1, 2.892, 10421.764, 441.855, 52771.306 24/12/11,02:13:29,03,09,1, 11.9,1,1, 2.892, 10421.763, 441.834, 52771.258 24/12/11,02:13:29,04,09,1, 11.9,1,1, 2.892, 10421.757, 441.821, 52771.261 24/12/11,02:13:29,05,09,1, 11.9,1,1, 2.892, 10421.797, 441.824, 52771.237 24/12/11,02:13:29,06,09,1, 11.9,1,1, 2.892, 10421.791, 441.798, 52771.272 24/12/11,02:13:29,07,09,1, 11.9,1,1, 2.892, 10421.766, 441.786, 52771.245 24/12/11,02:13:29,08,09,1, 11.9,1,1, 2.892, 10421.809, 441.768, 52771.230 24/12/11,02:13:29,09,09,1, 11.9,1,1, 2.892, 10421.822, 441.770, 52771.270 24/12/11,02:13:29,10,09,1, 11.9,1,1, 2.892, 10421.817, 441.752, 52771.234 24/12/11,02:13:29,11,09,1, 11.9,1,1, 2.892, 10421.822, 441.729, 52771.198 24/12/11,02:13:29,12,09,1, 11.9,1,1, 2.892, 10421.849, 441.736, 52771.225 24/12/11,02:13:29,13,09,1, 11.9,1,1, 2.892, 10421.879, 441.718, 52771.217 24/12/11,02:13:29,14,09,1, 11.9,1,1, 2.892, 10421.862, 441.684, 52771.192 24/12/11,02:13:29,15,09,1, 11.9,1,1, 2.892, 10421.868, 441.682, 52771.206 24/12/11,02:13:29,16,09,1, 11.9,1,1, 2.892, 10421.876, 441.674, 52771.199 24/12/11,02:13:29,17,09,1, 11.9,1,1, 2.892, 10421.894, 441.666, 52771.208 24/12/11,02:13:29,18,09,1, 11.9,1,1, 2.892, 10421.903, 441.641, 52771.228 24/12/11,02:13:29,19,09,1, 11.9,1,1, 2.892, 10421.906, 441.614, 52771.215 24/12/11,02:13:30,00,09,1, 11.9,1,1, 2.887, 10421.901, 441.614, 52771.215 24/12/11,02:13:30,01,09,1, 11.9,1,1, 2.887, 10421.919, 441.630, 52771.174 24/12/11,02:13:30,02,09,1, 11.9,1,1, 2.887, 10421.928, 441.609, 52771.176 24/12/11,02:13:30,03,09,1, 11.9,1,1, 2.887, 10421.934, 441.598, 52771.176 24/12/11,02:13:30,04,09,1, 11.9,1,1, 2.887, 10421.937, 441.564, 52771.142 24/12/11,02:13:30,05,09,1, 11.9,1,1, 2.887, 10421.938, 441.564, 52771.168 24/12/11,02:13:30,06,09,1, 11.9,1,1, 2.887, 10421.952, 441.565, 52771.212 24/12/11,02:13:30,07,09,1, 11.9,1,1, 2.887, 10421.976, 441.559, 52771.141 24/12/11,02:13:30,08,09,1, 11.9,1,1, 2.887, 10421.983, 441.541, 52771.155 24/12/11,02:13:30,09,09,1, 11.9,1,1, 2.887, 10422.016, 441.532, 52771.149 24/12/11,02:13:30,10,09,1, 11.9,1,1, 2.887, 10421.995, 441.527, 52771.149 24/12/11,02:13:30,11,09,1, 11.9,1,1, 2.887, 10421.969, 441.539, 52771.102 24/12/11,02:13:30,12,09,1, 11.9,1,1, 2.887, 10421.990, 441.511, 52771.105 24/12/11,02:13:30,13,09,1, 11.9,1,1, 2.887, 10421.992, 441.533, 52771.140 24/12/11,02:13:30,14,09,1, 11.9,1,1, 2.887, 10421.994, 441.500, 52771.089 24/12/11,02:13:30,15,09,1, 11.9,1,1, 2.887, 10422.040, 441.468, 52771.123 24/12/11,02:13:30,16,09,1, 11.9,1,1, 2.887, 10422.046, 441.463, 52771.129 24/12/11,02:13:30,17,09,1, 11.9,1,1, 2.887, 10422.050, 441.461, 52771.060 24/12/11,02:13:30,18,09,1, 11.9,1,1, 2.887, 10422.022, 441.447, 52771.114 24/12/11,02:13:30,19,09,1, 11.9,1,1, 2.887, 10422.045, 441.459, 52771.073 24/12/11,02:13:31,00,09,1, 12.0,1,1, 2.891, 10422.043, 441.459, 52771.073 24/12/11,02:13:31,01,09,1, 12.0,1,1, 2.891, 10422.045, 441.449, 52771.063 24/12/11,02:13:31,02,09,1, 12.0,1,1, 2.891, 10422.090, 441.414, 52771.054 24/12/11,02:13:31,03,09,1, 12.0,1,1, 2.891, 10422.077, 441.421, 52771.055 24/12/11,02:13:31,04,09,1, 12.0,1,1, 2.891, 10422.066, 441.423, 52771.059 24/12/11,02:13:31,05,09,1, 12.0,1,1, 2.891, 10422.108, 441.412, 52771.066 24/12/11,02:13:31,06,09,1, 12.0,1,1, 2.891, 10422.086, 441.381, 52771.054 24/12/11,02:13:31,07,09,1, 12.0,1,1, 2.891, 10422.085, 441.395, 52771.044 24/12/11,02:13:31,08,09,1, 12.0,1,1, 2.891, 10422.093, 441.376, 52771.019 24/12/11,02:13:31,09,09,1, 12.0,1,1, 2.891, 10422.102, 441.366, 52771.066 24/12/11,02:13:31,10,09,1, 12.0,1,1, 2.891, 10422.104, 441.355, 52770.985 24/12/11,02:13:31,11,09,1, 12.0,1,1, 2.891, 10422.117, 441.361, 52771.017 24/12/11,02:13:31,12,09,1, 12.0,1,1, 2.891, 10422.123, 441.359, 52770.922 24/12/11,02:13:31,13,09,1, 12.0,1,1, 2.891, 10422.112, 441.356, 52770.981 24/12/11,02:13:31,14,09,1, 12.0,1,1, 2.891, 10422.147, 441.350, 52771.073 24/12/11,02:13:31,15,09,1, 12.0,1,1, 2.891, 10422.126, 441.363, 52771.028 24/12/11,02:13:31,16,09,1, 12.0,1,1, 2.891, 10422.169, 441.326, 52770.997 24/12/11,02:13:31,17,09,1, 12.0,1,1, 2.891, 10422.163, 441.339, 52770.965 24/12/11,02:13:31,18,09,1, 12.0,1,1, 2.891, 10422.161, 441.327, 52770.996 24/12/11,02:13:31,19,09,1, 12.0,1,1, 2.891, 10422.163, 441.321, 52770.958 24/12/11,02:13:32,00,09,1, 12.0,1,1, 2.891, 10422.159, 441.321, 52770.958 24/12/11,02:13:32,01,09,1, 12.0,1,1, 2.891, 10422.176, 441.308, 52770.962 24/12/11,02:13:32,02,09,1, 12.0,1,1, 2.891, 10422.183, 441.309, 52770.936 24/12/11,02:13:32,03,09,1, 12.0,1,1, 2.891, 10422.187, 441.282, 52770.971 24/12/11,02:13:32,04,09,1, 12.0,1,1, 2.891, 10422.183, 441.261, 52770.880 24/12/11,02:13:32,05,09,1, 12.0,1,1, 2.891, 10422.192, 441.279, 52770.921 24/12/11,02:13:32,06,09,1, 12.0,1,1, 2.891, 10422.196, 441.286, 52770.935 24/12/11,02:13:32,07,09,1, 12.0,1,1, 2.891, 10422.208, 441.277, 52770.911 24/12/11,02:13:32,08,09,1, 12.0,1,1, 2.891, 10422.217, 441.284, 52770.914 24/12/11,02:13:32,09,09,1, 12.0,1,1, 2.891, 10422.205, 441.250, 52770.943 24/12/11,02:13:32,10,09,1, 12.0,1,1, 2.891, 10422.226, 441.239, 52770.918 24/12/11,02:13:32,11,09,1, 12.0,1,1, 2.891, 10422.229, 441.244, 52770.893 24/12/11,02:13:32,12,09,1, 12.0,1,1, 2.891, 10422.225, 441.232, 52770.923 24/12/11,02:13:32,13,09,1, 12.0,1,1, 2.891, 10422.229, 441.243, 52770.902 24/12/11,02:13:32,14,09,1, 12.0,1,1, 2.891, 10422.233, 441.225, 52770.887 24/12/11,02:13:32,15,09,1, 12.0,1,1, 2.891, 10422.189, 441.248, 52771.115 24/12/11,02:13:32,16,09,1, 12.0,1,1, 2.891, 10422.236, 441.194, 52770.914 24/12/11,02:13:32,17,09,1, 12.0,1,1, 2.891, 10422.295, 441.195, 52770.897 24/12/11,02:13:32,18,09,1, 12.0,1,1, 2.891, 10422.257, 441.212, 52770.883 24/12/11,02:13:32,19,09,1, 12.0,1,1, 2.891, 10422.251, 441.186, 52770.888 24/12/11,02:13:33,00,09,1, 11.9,1,1, 2.890, 10422.243, 441.186, 52770.888 24/12/11,02:13:33,01,09,1, 11.9,1,1, 2.890, 10422.305, 441.170, 52770.824 24/12/11,02:13:33,02,09,1, 11.9,1,1, 2.890, 10422.244, 441.187, 52770.823 24/12/11,02:13:33,03,09,1, 11.9,1,1, 2.890, 10422.294, 441.187, 52770.795 24/12/11,02:13:33,04,09,1, 11.9,1,1, 2.890, 10422.281, 441.194, 52770.809 24/12/11,02:13:33,05,09,1, 11.9,1,1, 2.890, 10422.293, 441.159, 52770.761 24/12/11,02:13:33,06,09,1, 11.9,1,1, 2.890, 10422.279, 441.159, 52770.770 24/12/11,02:13:33,07,09,1, 11.9,1,1, 2.890, 10422.286, 441.153, 52770.849 24/12/11,02:13:33,08,09,1, 11.9,1,1, 2.890, 10422.308, 441.154, 52770.767 24/12/11,02:13:33,09,09,1, 11.9,1,1, 2.890, 10422.303, 441.155, 52770.841 24/12/11,02:13:33,10,09,1, 11.9,1,1, 2.890, 10422.327, 441.132, 52770.815 24/12/11,02:13:33,11,09,1, 11.9,1,1, 2.890, 10422.334, 441.138, 52770.792 24/12/11,02:13:33,12,09,1, 11.9,1,1, 2.890, 10422.322, 441.115, 52770.765 24/12/11,02:13:33,13,09,1, 11.9,1,1, 2.890, 10422.322, 441.137, 52770.768 24/12/11,02:13:33,14,09,1, 11.9,1,1, 2.890, 10422.351, 441.125, 52770.769 24/12/11,02:13:33,15,09,1, 11.9,1,1, 2.890, 10422.328, 441.132, 52770.734 24/12/11,02:13:33,16,09,1, 11.9,1,1, 2.890, 10422.346, 441.139, 52770.797 24/12/11,02:13:33,17,09,1, 11.9,1,1, 2.890, 10422.352, 441.112, 52770.802 24/12/11,02:13:33,18,09,1, 11.9,1,1, 2.890, 10422.355, 441.122, 52770.757 24/12/11,02:13:33,19,09,1, 11.9,1,1, 2.890, 10422.372, 441.105, 52770.757 24/12/11,02:13:34,00,09,1, 11.9,1,1, 2.891, 10422.368, 441.105, 52770.757 24/12/11,02:13:34,01,09,1, 11.9,1,1, 2.891, 10422.376, 441.090, 52770.708 24/12/11,02:13:34,02,09,1, 11.9,1,1, 2.891, 10422.376, 441.093, 52770.763 24/12/11,02:13:34,03,09,1, 11.9,1,1, 2.891, 10422.422, 441.090, 52770.696 24/12/11,02:13:34,04,09,1, 11.9,1,1, 2.891, 10422.402, 441.066, 52770.732 24/12/11,02:13:34,05,09,1, 11.9,1,1, 2.891, 10422.401, 441.093, 52770.691 24/12/11,02:13:34,06,09,1, 11.9,1,1, 2.891, 10422.418, 441.066, 52770.685 24/12/11,02:13:34,07,09,1, 11.9,1,1, 2.891, 10422.412, 441.058, 52770.728 24/12/11,02:13:34,08,09,1, 11.9,1,1, 2.891, 10422.435, 441.060, 52770.706 24/12/11,02:13:34,09,09,1, 11.9,1,1, 2.891, 10422.435, 441.061, 52770.737 24/12/11,02:13:34,10,09,1, 11.9,1,1, 2.891, 10422.432, 441.051, 52770.715 24/12/11,02:13:34,11,09,1, 11.9,1,1, 2.891, 10422.434, 441.049, 52770.722 24/12/11,02:13:34,12,09,1, 11.9,1,1, 2.891, 10422.457, 441.036, 52770.687 24/12/11,02:13:34,13,09,1, 11.9,1,1, 2.891, 10422.450, 441.009, 52770.681 24/12/11,02:13:34,14,09,1, 11.9,1,1, 2.891, 10422.455, 441.020, 52770.617 24/12/11,02:13:34,15,09,1, 11.9,1,1, 2.891, 10422.465, 441.034, 52770.700 24/12/11,02:13:34,16,09,1, 11.9,1,1, 2.891, 10422.467, 441.038, 52770.678 24/12/11,02:13:34,17,09,1, 11.9,1,1, 2.891, 10422.471, 441.000, 52770.640 24/12/11,02:13:34,18,09,1, 11.9,1,1, 2.891, 10422.462, 440.975, 52770.639 24/12/11,02:13:34,19,09,1, 11.9,1,1, 2.891, 10422.503, 440.982, 52770.634 24/12/11,02:13:35,00,09,1, 11.9,1,1, 2.888, 10422.502, 440.982, 52770.634 24/12/11,02:13:35,01,09,1, 11.9,1,1, 2.888, 10422.507, 440.981, 52770.673 24/12/11,02:13:35,02,09,1, 11.9,1,1, 2.888, 10422.502, 440.978, 52770.663 24/12/11,02:13:35,03,09,1, 11.9,1,1, 2.888, 10422.506, 440.971, 52770.667 24/12/11,02:13:35,04,09,1, 11.9,1,1, 2.888, 10422.490, 440.948, 52770.551 24/12/11,02:13:35,05,09,1, 11.9,1,1, 2.888, 10422.524, 440.947, 52770.579 24/12/11,02:13:35,06,09,1, 11.9,1,1, 2.888, 10422.520, 440.951, 52770.591 24/12/11,02:13:35,07,09,1, 11.9,1,1, 2.888, 10422.553, 440.951, 52770.604 24/12/11,02:13:35,08,09,1, 11.9,1,1, 2.888, 10422.558, 440.952, 52770.587 24/12/11,02:13:35,09,09,1, 11.9,1,1, 2.888, 10422.566, 440.939, 52770.551 24/12/11,02:13:35,10,09,1, 11.9,1,1, 2.888, 10422.557, 440.947, 52770.542 24/12/11,02:13:35,11,09,1, 11.9,1,1, 2.888, 10422.584, 440.927, 52770.524 24/12/11,02:13:35,12,09,1, 11.9,1,1, 2.888, 10422.593, 440.923, 52770.530 24/12/11,02:13:35,13,09,1, 11.9,1,1, 2.888, 10422.602, 440.933, 52770.490 24/12/11,02:13:35,14,09,1, 11.9,1,1, 2.888, 10422.569, 440.900, 52770.509 24/12/11,02:13:35,15,09,1, 11.9,1,1, 2.888, 10422.597, 440.916, 52770.560 24/12/11,02:13:35,16,09,1, 11.9,1,1, 2.888, 10422.596, 440.906, 52770.500 24/12/11,02:13:35,17,09,1, 11.9,1,1, 2.888, 10422.605, 440.913, 52770.519 24/12/11,02:13:35,18,09,1, 11.9,1,1, 2.888, 10422.624, 440.900, 52770.496 24/12/11,02:13:35,19,09,1, 11.9,1,1, 2.888, 10422.630, 440.895, 52770.503 24/12/11,02:13:36,00,09,1, 11.9,1,1, 2.890, 10422.627, 440.895, 52770.503 24/12/11,02:13:36,01,09,1, 11.9,1,1, 2.890, 10422.629, 440.894, 52770.495 24/12/11,02:13:36,02,09,1, 11.9,1,1, 2.890, 10422.643, 440.882, 52770.493 24/12/11,02:13:36,03,09,1, 11.9,1,1, 2.890, 10422.655, 440.883, 52770.512 24/12/11,02:13:36,04,09,1, 11.9,1,1, 2.890, 10422.659, 440.866, 52770.492 24/12/11,02:13:36,05,09,1, 11.9,1,1, 2.890, 10422.681, 440.852, 52770.470 24/12/11,02:13:36,06,09,1, 11.9,1,1, 2.890, 10422.689, 440.847, 52770.386 24/12/11,02:13:36,07,09,1, 11.9,1,1, 2.890, 10422.731, 440.833, 52770.349 24/12/11,02:13:36,08,09,1, 11.9,1,1, 2.890, 10422.715, 440.866, 52770.382 24/12/11,02:13:36,09,09,1, 11.9,1,1, 2.890, 10422.733, 440.839, 52770.385 24/12/11,02:13:36,10,09,1, 11.9,1,1, 2.890, 10422.710, 440.829, 52770.438 24/12/11,02:13:36,11,09,1, 11.9,1,1, 2.890, 10422.729, 440.843, 52770.423 24/12/11,02:13:36,12,09,1, 11.9,1,1, 2.890, 10422.717, 440.825, 52770.429 24/12/11,02:13:36,13,09,1, 11.9,1,1, 2.890, 10422.722, 440.832, 52770.435 24/12/11,02:13:36,14,09,1, 11.9,1,1, 2.890, 10422.758, 440.799, 52770.428 24/12/11,02:13:36,15,09,1, 11.9,1,1, 2.890, 10422.746, 440.804, 52770.443 24/12/11,02:13:36,16,09,1, 11.9,1,1, 2.890, 10422.763, 440.811, 52770.434 24/12/11,02:13:36,17,09,1, 11.9,1,1, 2.890, 10422.757, 440.816, 52770.368 24/12/11,02:13:36,18,09,1, 11.9,1,1, 2.890, 10422.741, 440.793, 52770.375 24/12/11,02:13:36,19,09,1, 11.9,1,1, 2.890, 10422.762, 440.783, 52770.368 24/12/11,02:13:37,00,09,1, 12.0,1,1, 2.893, 10422.760, 440.783, 52770.368 24/12/11,02:13:37,01,09,1, 12.0,1,1, 2.893, 10422.794, 440.827, 52770.343 24/12/11,02:13:37,02,09,1, 12.0,1,1, 2.893, 10422.827, 440.778, 52770.329 24/12/11,02:13:37,03,09,1, 12.0,1,1, 2.893, 10422.814, 440.809, 52770.375 24/12/11,02:13:37,04,09,1, 12.0,1,1, 2.893, 10422.841, 440.793, 52770.359 24/12/11,02:13:37,05,09,1, 12.0,1,1, 2.893, 10422.839, 440.782, 52770.352 24/12/11,02:13:37,06,09,1, 12.0,1,1, 2.893, 10422.838, 440.763, 52770.347 24/12/11,02:13:37,07,09,1, 12.0,1,1, 2.893, 10422.841, 440.756, 52770.325 24/12/11,02:13:37,08,09,1, 12.0,1,1, 2.893, 10422.847, 440.747, 52770.353 24/12/11,02:13:37,09,09,1, 12.0,1,1, 2.893, 10422.873, 440.773, 52770.279 24/12/11,02:13:37,10,09,1, 12.0,1,1, 2.893, 10422.888, 440.732, 52770.264 24/12/11,02:13:37,11,09,1, 12.0,1,1, 2.893, 10422.891, 440.747, 52770.283 24/12/11,02:13:37,12,09,1, 12.0,1,1, 2.893, 10422.905, 440.751, 52770.320 24/12/11,02:13:37,13,09,1, 12.0,1,1, 2.893, 10422.891, 440.736, 52770.309 24/12/11,02:13:37,14,09,1, 12.0,1,1, 2.893, 10422.904, 440.731, 52770.292 24/12/11,02:13:37,15,09,1, 12.0,1,1, 2.893, 10422.892, 440.751, 52770.310 24/12/11,02:13:37,16,09,1, 12.0,1,1, 2.893, 10422.946, 440.711, 52770.219 24/12/11,02:13:37,17,09,1, 12.0,1,1, 2.893, 10422.926, 440.738, 52770.281 24/12/11,02:13:37,18,09,1, 12.0,1,1, 2.893, 10422.923, 440.726, 52770.243 24/12/11,02:13:37,19,09,1, 12.0,1,1, 2.893, 10422.951, 440.727, 52770.305 24/12/11,02:13:38,00,09,1, 11.9,1,1, 2.889, 10422.944, 440.727, 52770.305 24/12/11,02:13:38,01,09,1, 11.9,1,1, 2.889, 10422.964, 440.727, 52770.208 24/12/11,02:13:38,02,09,1, 11.9,1,1, 2.889, 10422.962, 440.722, 52770.205 24/12/11,02:13:38,03,09,1, 11.9,1,1, 2.889, 10422.998, 440.700, 52770.251 24/12/11,02:13:38,04,09,1, 11.9,1,1, 2.889, 10423.001, 440.701, 52770.228 24/12/11,02:13:38,05,09,1, 11.9,1,1, 2.889, 10422.997, 440.695, 52770.230 24/12/11,02:13:38,06,09,1, 11.9,1,1, 2.889, 10422.991, 440.692, 52770.233 24/12/11,02:13:38,07,09,1, 11.9,1,1, 2.889, 10423.000, 440.684, 52770.228 24/12/11,02:13:38,08,09,1, 11.9,1,1, 2.889, 10423.015, 440.701, 52770.243 24/12/11,02:13:38,09,09,1, 11.9,1,1, 2.889, 10423.027, 440.712, 52770.226 24/12/11,02:13:38,10,09,1, 11.9,1,1, 2.889, 10423.024, 440.677, 52770.198 24/12/11,02:13:38,11,09,1, 11.9,1,1, 2.889, 10423.048, 440.677, 52770.192 24/12/11,02:13:38,12,09,1, 11.9,1,1, 2.889, 10423.075, 440.693, 52770.208 24/12/11,02:13:38,13,09,1, 11.9,1,1, 2.889, 10423.066, 440.684, 52770.228 24/12/11,02:13:38,14,09,1, 11.9,1,1, 2.889, 10423.079, 440.698, 52770.213 24/12/11,02:13:38,15,09,1, 11.9,1,1, 2.889, 10423.092, 440.690, 52770.152 24/12/11,02:13:38,16,09,1, 11.9,1,1, 2.889, 10423.111, 440.686, 52770.171 24/12/11,02:13:38,17,09,1, 11.9,1,1, 2.889, 10423.107, 440.669, 52770.147 24/12/11,02:13:38,18,09,1, 11.9,1,1, 2.889, 10423.125, 440.667, 52770.135 24/12/11,02:13:38,19,09,1, 11.9,1,1, 2.889, 10423.111, 440.659, 52770.148 24/12/11,02:13:39,00,09,1, 11.9,1,1, 2.890, 10423.111, 440.659, 52770.148 24/12/11,02:13:39,01,09,1, 11.9,1,1, 2.890, 10423.136, 440.655, 52770.165 24/12/11,02:13:39,02,09,1, 11.9,1,1, 2.890, 10423.169, 440.630, 52770.120 24/12/11,02:13:39,03,09,1, 11.9,1,1, 2.890, 10423.160, 440.655, 52770.151 24/12/11,02:13:39,04,09,1, 11.9,1,1, 2.890, 10423.168, 440.653, 52770.106 24/12/11,02:13:39,05,09,1, 11.9,1,1, 2.890, 10423.164, 440.664, 52769.994 24/12/11,02:13:39,06,09,1, 11.9,1,1, 2.890, 10423.201, 440.631, 52770.212 24/12/11,02:13:39,07,09,1, 11.9,1,1, 2.890, 10423.198, 440.637, 52770.124 24/12/11,02:13:39,08,09,1, 11.9,1,1, 2.890, 10423.221, 440.626, 52770.054 24/12/11,02:13:39,09,09,1, 11.9,1,1, 2.890, 10423.227, 440.649, 52770.075 24/12/11,02:13:39,10,09,1, 11.9,1,1, 2.890, 10423.229, 440.629, 52770.128 24/12/11,02:13:39,11,09,1, 11.9,1,1, 2.890, 10423.234, 440.627, 52770.119 24/12/11,02:13:39,12,09,1, 11.9,1,1, 2.890, 10423.241, 440.652, 52770.059 24/12/11,02:13:39,13,09,1, 11.9,1,1, 2.890, 10423.263, 440.655, 52770.055 24/12/11,02:13:39,14,09,1, 11.9,1,1, 2.890, 10423.263, 440.652, 52769.998 24/12/11,02:13:39,15,09,1, 11.9,1,1, 2.890, 10423.283, 440.625, 52770.086 24/12/11,02:13:39,16,09,1, 11.9,1,1, 2.890, 10423.276, 440.624, 52770.008 24/12/11,02:13:39,17,09,1, 11.9,1,1, 2.890, 10423.272, 440.611, 52770.026 24/12/11,02:13:39,18,09,1, 11.9,1,1, 2.890, 10423.323, 440.620, 52770.063 24/12/11,02:13:39,19,09,1, 11.9,1,1, 2.890, 10423.286, 440.626, 52770.110 24/12/11,02:13:40,00,09,1, 12.0,1,1, 2.892, 10423.278, 440.626, 52770.110 24/12/11,02:13:40,01,09,1, 12.0,1,1, 2.892, 10423.306, 440.616, 52770.034 24/12/11,02:13:40,02,09,1, 12.0,1,1, 2.892, 10423.304, 440.611, 52769.995 24/12/11,02:13:40,03,09,1, 12.0,1,1, 2.892, 10423.338, 440.627, 52770.010 24/12/11,02:13:40,04,09,1, 12.0,1,1, 2.892, 10423.330, 440.606, 52770.064 24/12/11,02:13:40,05,09,1, 12.0,1,1, 2.892, 10423.343, 440.614, 52770.062 24/12/11,02:13:40,06,09,1, 12.0,1,1, 2.892, 10423.364, 440.628, 52770.027 24/12/11,02:13:40,07,09,1, 12.0,1,1, 2.892, 10423.360, 440.617, 52769.987 24/12/11,02:13:40,08,09,1, 12.0,1,1, 2.892, 10423.353, 440.605, 52770.000 24/12/11,02:13:40,09,09,1, 12.0,1,1, 2.892, 10423.367, 440.628, 52770.019 24/12/11,02:13:40,10,09,1, 12.0,1,1, 2.892, 10423.387, 440.595, 52769.978 24/12/11,02:13:40,11,09,1, 12.0,1,1, 2.892, 10423.381, 440.622, 52770.004 24/12/11,02:13:40,12,09,1, 12.0,1,1, 2.892, 10423.409, 440.613, 52770.009 24/12/11,02:13:40,13,09,1, 12.0,1,1, 2.892, 10423.393, 440.599, 52770.008 24/12/11,02:13:40,14,09,1, 12.0,1,1, 2.892, 10423.406, 440.585, 52769.985 24/12/11,02:13:40,15,09,1, 12.0,1,1, 2.892, 10423.416, 440.586, 52769.976 24/12/11,02:13:40,16,09,1, 12.0,1,1, 2.892, 10423.424, 440.591, 52769.982 24/12/11,02:13:40,17,09,1, 12.0,1,1, 2.892, 10423.405, 440.584, 52769.952 24/12/11,02:13:40,18,09,1, 12.0,1,1, 2.892, 10423.436, 440.603, 52769.956 24/12/11,02:13:40,19,09,1, 12.0,1,1, 2.892, 10423.439, 440.581, 52769.962 24/12/11,02:13:41,00,09,1, 11.9,1,1, 2.893, 10423.436, 440.581, 52769.962 24/12/11,02:13:41,01,09,1, 11.9,1,1, 2.893, 10423.470, 440.577, 52769.916 24/12/11,02:13:41,02,09,1, 11.9,1,1, 2.893, 10423.459, 440.585, 52769.912 24/12/11,02:13:41,03,09,1, 11.9,1,1, 2.893, 10423.449, 440.564, 52769.870 24/12/11,02:13:41,04,09,1, 11.9,1,1, 2.893, 10423.442, 440.565, 52769.942 24/12/11,02:13:41,05,09,1, 11.9,1,1, 2.893, 10423.472, 440.573, 52769.900 24/12/11,02:13:41,06,09,1, 11.9,1,1, 2.893, 10423.475, 440.558, 52769.913 24/12/11,02:13:41,07,09,1, 11.9,1,1, 2.893, 10423.455, 440.559, 52769.906 24/12/11,02:13:41,08,09,1, 11.9,1,1, 2.893, 10423.467, 440.572, 52769.914 24/12/11,02:13:41,09,09,1, 11.9,1,1, 2.893, 10423.501, 440.562, 52769.930 24/12/11,02:13:41,10,09,1, 11.9,1,1, 2.893, 10423.489, 440.553, 52769.864 24/12/11,02:13:41,11,09,1, 11.9,1,1, 2.893, 10423.495, 440.560, 52769.909 24/12/11,02:13:41,12,09,1, 11.9,1,1, 2.893, 10423.524, 440.562, 52769.885 24/12/11,02:13:41,13,09,1, 11.9,1,1, 2.893, 10423.518, 440.566, 52769.858 24/12/11,02:13:41,14,09,1, 11.9,1,1, 2.893, 10423.546, 440.559, 52769.877 24/12/11,02:13:41,15,09,1, 11.9,1,1, 2.893, 10423.549, 440.541, 52769.829 24/12/11,02:13:41,16,09,1, 11.9,1,1, 2.893, 10423.519, 440.527, 52769.831 24/12/11,02:13:41,17,09,1, 11.9,1,1, 2.893, 10423.557, 440.544, 52769.867 24/12/11,02:13:41,18,09,1, 11.9,1,1, 2.893, 10423.542, 440.544, 52769.868 24/12/11,02:13:41,19,09,1, 11.9,1,1, 2.893, 10423.539, 440.547, 52769.809 24/12/11,02:13:42,00,09,1, 11.8,1,1, 2.887, 10423.536, 440.547, 52769.809 24/12/11,02:13:42,01,09,1, 11.8,1,1, 2.887, 10423.600, 440.549, 52769.870 24/12/11,02:13:42,02,09,1, 11.8,1,1, 2.887, 10423.572, 440.540, 52769.884 24/12/11,02:13:42,03,09,1, 11.8,1,1, 2.887, 10423.555, 440.549, 52769.869 24/12/11,02:13:42,04,09,1, 11.8,1,1, 2.887, 10423.558, 440.541, 52769.869 24/12/11,02:13:42,05,09,1, 11.8,1,1, 2.887, 10423.567, 440.529, 52769.818 24/12/11,02:13:42,06,09,1, 11.8,1,1, 2.887, 10423.587, 440.536, 52769.790 24/12/11,02:13:42,07,09,1, 11.8,1,1, 2.887, 10423.610, 440.541, 52769.879 24/12/11,02:13:42,08,09,1, 11.8,1,1, 2.887, 10423.597, 440.529, 52769.838 24/12/11,02:13:42,09,09,1, 11.8,1,1, 2.887, 10423.610, 440.540, 52769.824 24/12/11,02:13:42,10,09,1, 11.8,1,1, 2.887, 10423.634, 440.535, 52769.817 24/12/11,02:13:42,11,09,1, 11.8,1,1, 2.887, 10423.618, 440.528, 52769.763 24/12/11,02:13:42,12,09,1, 11.8,1,1, 2.887, 10423.631, 440.533, 52769.852 24/12/11,02:13:42,13,09,1, 11.8,1,1, 2.887, 10423.627, 440.543, 52769.823 24/12/11,02:13:42,14,09,1, 11.8,1,1, 2.887, 10423.633, 440.520, 52769.778 24/12/11,02:13:42,15,09,1, 11.8,1,1, 2.887, 10423.638, 440.524, 52769.779 24/12/11,02:13:42,16,09,1, 11.8,1,1, 2.887, 10423.625, 440.509, 52769.779 24/12/11,02:13:42,17,09,1, 11.8,1,1, 2.887, 10423.654, 440.535, 52769.783 24/12/11,02:13:42,18,09,1, 11.8,1,1, 2.887, 10423.638, 440.515, 52769.751 24/12/11,02:13:42,19,09,1, 11.8,1,1, 2.887, 10423.659, 440.508, 52769.729 24/12/11,02:13:43,00,09,1, 11.9,1,1, 2.890, 10423.653, 440.508, 52769.729 24/12/11,02:13:43,01,09,1, 11.9,1,1, 2.890, 10423.671, 440.526, 52769.801 24/12/11,02:13:43,02,09,1, 11.9,1,1, 2.890, 10423.671, 440.518, 52769.749 24/12/11,02:13:43,03,09,1, 11.9,1,1, 2.890, 10423.678, 440.506, 52769.737 24/12/11,02:13:43,04,09,1, 11.9,1,1, 2.890, 10423.690, 440.517, 52769.756 24/12/11,02:13:43,05,09,1, 11.9,1,1, 2.890, 10423.678, 440.510, 52769.751 24/12/11,02:13:43,06,09,1, 11.9,1,1, 2.890, 10423.665, 440.526, 52769.762 24/12/11,02:13:43,07,09,1, 11.9,1,1, 2.890, 10423.669, 440.512, 52769.689 24/12/11,02:13:43,08,09,1, 11.9,1,1, 2.890, 10423.701, 440.508, 52769.874 24/12/11,02:13:43,09,09,1, 11.9,1,1, 2.890, 10423.719, 440.515, 52769.789 24/12/11,02:13:43,10,09,1, 11.9,1,1, 2.890, 10423.691, 440.528, 52769.798 24/12/11,02:13:43,11,09,1, 11.9,1,1, 2.890, 10423.686, 440.516, 52769.802 24/12/11,02:13:43,12,09,1, 11.9,1,1, 2.890, 10423.700, 440.504, 52769.744 24/12/11,02:13:43,13,09,1, 11.9,1,1, 2.890, 10423.695, 440.505, 52769.801 24/12/11,02:13:43,14,09,1, 11.9,1,1, 2.890, 10423.718, 440.526, 52769.707 24/12/11,02:13:43,15,09,1, 11.9,1,1, 2.890, 10423.707, 440.517, 52769.690 24/12/11,02:13:43,16,09,1, 11.9,1,1, 2.890, 10423.698, 440.509, 52769.735 24/12/11,02:13:43,17,09,1, 11.9,1,1, 2.890, 10423.703, 440.517, 52769.749 24/12/11,02:13:43,18,09,1, 11.9,1,1, 2.890, 10423.724, 440.537, 52769.730 24/12/11,02:13:43,19,09,1, 11.9,1,1, 2.890, 10423.696, 440.529, 52769.714 24/12/11,02:13:44,00,09,1, 11.9,1,1, 2.893, 10423.695, 440.529, 52769.714 24/12/11,02:13:44,01,09,1, 11.9,1,1, 2.893, 10423.727, 440.531, 52769.675 24/12/11,02:13:44,02,09,1, 11.9,1,1, 2.893, 10423.721, 440.544, 52769.673 24/12/11,02:13:44,03,09,1, 11.9,1,1, 2.893, 10423.736, 440.540, 52769.709 24/12/11,02:13:44,04,09,1, 11.9,1,1, 2.893, 10423.733, 440.528, 52769.658 24/12/11,02:13:44,05,09,1, 11.9,1,1, 2.893, 10423.733, 440.555, 52769.681 24/12/11,02:13:44,06,09,1, 11.9,1,1, 2.893, 10423.724, 440.558, 52769.639 24/12/11,02:13:44,07,09,1, 11.9,1,1, 2.893, 10423.740, 440.563, 52769.683 24/12/11,02:13:44,08,09,1, 11.9,1,1, 2.893, 10423.723, 440.561, 52769.639 24/12/11,02:13:44,09,09,1, 11.9,1,1, 2.893, 10423.754, 440.562, 52769.607 24/12/11,02:13:44,10,09,1, 11.9,1,1, 2.893, 10423.764, 440.554, 52769.636 24/12/11,02:13:44,11,09,1, 11.9,1,1, 2.893, 10423.753, 440.580, 52769.687 24/12/11,02:13:44,12,09,1, 11.9,1,1, 2.893, 10423.765, 440.585, 52769.674 24/12/11,02:13:44,13,09,1, 11.9,1,1, 2.893, 10423.778, 440.592, 52769.630 24/12/11,02:13:44,14,09,1, 11.9,1,1, 2.893, 10423.762, 440.586, 52769.621 24/12/11,02:13:44,15,09,1, 11.9,1,1, 2.893, 10423.749, 440.579, 52769.659 24/12/11,02:13:44,16,09,1, 11.9,1,1, 2.893, 10423.773, 440.597, 52769.611 24/12/11,02:13:44,17,09,1, 11.9,1,1, 2.893, 10423.779, 440.624, 52769.613 24/12/11,02:13:44,18,09,1, 11.9,1,1, 2.893, 10423.790, 440.605, 52769.695 24/12/11,02:13:44,19,09,1, 11.9,1,1, 2.893, 10423.794, 440.617, 52769.591 24/12/11,02:13:45,00,09,1, 11.9,1,1, 2.891, 10423.787, 440.617, 52769.591 24/12/11,02:13:45,01,09,1, 11.9,1,1, 2.891, 10423.803, 440.624, 52769.631 24/12/11,02:13:45,02,09,1, 11.9,1,1, 2.891, 10423.803, 440.611, 52769.570 24/12/11,02:13:45,03,09,1, 11.9,1,1, 2.891, 10423.812, 440.639, 52769.595 24/12/11,02:13:45,04,09,1, 11.9,1,1, 2.891, 10423.806, 440.646, 52769.606 24/12/11,02:13:45,05,09,1, 11.9,1,1, 2.891, 10423.833, 440.653, 52769.649 24/12/11,02:13:45,06,09,1, 11.9,1,1, 2.891, 10423.816, 440.654, 52769.639 24/12/11,02:13:45,07,09,1, 11.9,1,1, 2.891, 10423.851, 440.655, 52769.585 24/12/11,02:13:45,08,09,1, 11.9,1,1, 2.891, 10423.832, 440.633, 52769.610 24/12/11,02:13:45,09,09,1, 11.9,1,1, 2.891, 10423.864, 440.665, 52769.547 24/12/11,02:13:45,10,09,1, 11.9,1,1, 2.891, 10423.871, 440.658, 52769.597 24/12/11,02:13:45,11,09,1, 11.9,1,1, 2.891, 10423.878, 440.645, 52769.596 24/12/11,02:13:45,12,09,1, 11.9,1,1, 2.891, 10423.846, 440.716, 52769.814 24/12/11,02:13:45,13,09,1, 11.9,1,1, 2.891, 10423.882, 440.681, 52769.615 24/12/11,02:13:45,14,09,1, 11.9,1,1, 2.891, 10423.902, 440.682, 52769.579 24/12/11,02:13:45,15,09,1, 11.9,1,1, 2.891, 10423.885, 440.721, 52769.839 24/12/11,02:13:45,16,09,1, 11.9,1,1, 2.891, 10423.908, 440.673, 52769.669 24/12/11,02:13:45,17,09,1, 11.9,1,1, 2.891, 10423.927, 440.689, 52769.549 24/12/11,02:13:45,18,09,1, 11.9,1,1, 2.891, 10423.957, 440.700, 52769.606 24/12/11,02:13:45,19,09,1, 11.9,1,1, 2.891, 10423.939, 440.698, 52769.550 24/12/11,02:13:46,00,09,1, 11.9,1,1, 2.891, 10423.937, 440.698, 52769.550 24/12/11,02:13:46,01,09,1, 11.9,1,1, 2.891, 10423.969, 440.710, 52769.505 24/12/11,02:13:46,02,09,1, 11.9,1,1, 2.891, 10423.967, 440.706, 52769.524 24/12/11,02:13:46,03,09,1, 11.9,1,1, 2.891, 10423.973, 440.717, 52769.566 24/12/11,02:13:46,04,09,1, 11.9,1,1, 2.891, 10423.985, 440.716, 52769.504 24/12/11,02:13:46,05,09,1, 11.9,1,1, 2.891, 10423.981, 440.718, 52769.550 24/12/11,02:13:46,06,09,1, 11.9,1,1, 2.891, 10424.002, 440.731, 52769.519 24/12/11,02:13:46,07,09,1, 11.9,1,1, 2.891, 10424.021, 440.699, 52769.480 24/12/11,02:13:46,08,09,1, 11.9,1,1, 2.891, 10424.039, 440.715, 52769.443 24/12/11,02:13:46,09,09,1, 11.9,1,1, 2.891, 10424.047, 440.716, 52769.519 24/12/11,02:13:46,10,09,1, 11.9,1,1, 2.891, 10424.033, 440.718, 52769.414 24/12/11,02:13:46,11,09,1, 11.9,1,1, 2.891, 10424.055, 440.716, 52769.430 24/12/11,02:13:46,12,09,1, 11.9,1,1, 2.891, 10424.060, 440.731, 52769.420 24/12/11,02:13:46,13,09,1, 11.9,1,1, 2.891, 10424.080, 440.729, 52769.481 24/12/11,02:13:46,14,09,1, 11.9,1,1, 2.891, 10424.085, 440.740, 52769.503 24/12/11,02:13:46,15,09,1, 11.9,1,1, 2.891, 10424.098, 440.741, 52769.495 24/12/11,02:13:46,16,09,1, 11.9,1,1, 2.891, 10424.127, 440.749, 52769.515 24/12/11,02:13:46,17,09,1, 11.9,1,1, 2.891, 10424.115, 440.732, 52769.478 24/12/11,02:13:46,18,09,1, 11.9,1,1, 2.891, 10424.139, 440.743, 52769.496 24/12/11,02:13:46,19,09,1, 11.9,1,1, 2.891, 10424.140, 440.751, 52769.420 24/12/11,02:13:47,00,09,1, 11.9,1,1, 2.888, 10424.137, 440.751, 52769.420 24/12/11,02:13:47,01,09,1, 11.9,1,1, 2.888, 10424.175, 440.750, 52769.437 24/12/11,02:13:47,02,09,1, 11.9,1,1, 2.888, 10424.180, 440.746, 52769.432 24/12/11,02:13:47,03,09,1, 11.9,1,1, 2.888, 10424.188, 440.770, 52769.433 24/12/11,02:13:47,04,09,1, 11.9,1,1, 2.888, 10424.192, 440.764, 52769.433 24/12/11,02:13:47,05,09,1, 11.9,1,1, 2.888, 10424.204, 440.776, 52769.425 24/12/11,02:13:47,06,09,1, 11.9,1,1, 2.888, 10424.233, 440.769, 52769.417 24/12/11,02:13:47,07,09,1, 11.9,1,1, 2.888, 10424.228, 440.754, 52769.387 24/12/11,02:13:47,08,09,1, 11.9,1,1, 2.888, 10424.239, 440.754, 52769.420 24/12/11,02:13:47,09,09,1, 11.9,1,1, 2.888, 10424.217, 440.762, 52769.376 24/12/11,02:13:47,10,09,1, 11.9,1,1, 2.888, 10424.235, 440.758, 52769.384 24/12/11,02:13:47,11,09,1, 11.9,1,1, 2.888, 10424.285, 440.771, 52769.367 24/12/11,02:13:47,12,09,1, 11.9,1,1, 2.888, 10424.271, 440.770, 52769.344 24/12/11,02:13:47,13,09,1, 11.9,1,1, 2.888, 10424.261, 440.767, 52769.382 24/12/11,02:13:47,14,09,1, 11.9,1,1, 2.888, 10424.327, 440.761, 52769.338 24/12/11,02:13:47,15,09,1, 11.9,1,1, 2.888, 10424.289, 440.756, 52769.397 24/12/11,02:13:47,16,09,1, 11.9,1,1, 2.888, 10424.315, 440.746, 52769.333 24/12/11,02:13:47,17,09,1, 11.9,1,1, 2.888, 10424.332, 440.755, 52769.325 24/12/11,02:13:47,18,09,1, 11.9,1,1, 2.888, 10424.330, 440.747, 52769.337 24/12/11,02:13:47,19,09,1, 11.9,1,1, 2.888, 10424.344, 440.760, 52769.334 24/12/11,02:13:48,00,09,1, 11.9,1,1, 2.891, 10424.337, 440.760, 52769.334 24/12/11,02:13:48,01,09,1, 11.9,1,1, 2.891, 10424.387, 440.748, 52769.363 24/12/11,02:13:48,02,09,1, 11.9,1,1, 2.891, 10424.376, 440.740, 52769.334 24/12/11,02:13:48,03,09,1, 11.9,1,1, 2.891, 10424.390, 440.718, 52769.320 24/12/11,02:13:48,04,09,1, 11.9,1,1, 2.891, 10424.396, 440.729, 52769.327 24/12/11,02:13:48,05,09,1, 11.9,1,1, 2.891, 10424.393, 440.718, 52769.234 24/12/11,02:13:48,06,09,1, 11.9,1,1, 2.891, 10424.435, 440.719, 52769.333 24/12/11,02:13:48,07,09,1, 11.9,1,1, 2.891, 10424.442, 440.698, 52769.244 24/12/11,02:13:48,08,09,1, 11.9,1,1, 2.891, 10424.423, 440.730, 52769.219 24/12/11,02:13:48,09,09,1, 11.9,1,1, 2.891, 10424.429, 440.725, 52769.193 24/12/11,02:13:48,10,09,1, 11.9,1,1, 2.891, 10424.441, 440.701, 52769.228 24/12/11,02:13:48,11,09,1, 11.9,1,1, 2.891, 10424.480, 440.716, 52769.255 24/12/11,02:13:48,12,09,1, 11.9,1,1, 2.891, 10424.486, 440.717, 52769.233 24/12/11,02:13:48,13,09,1, 11.9,1,1, 2.891, 10424.497, 440.722, 52769.254 24/12/11,02:13:48,14,09,1, 11.9,1,1, 2.891, 10424.525, 440.724, 52769.415 24/12/11,02:13:48,15,09,1, 11.9,1,1, 2.891, 10424.513, 440.705, 52769.108 24/12/11,02:13:48,16,09,1, 11.9,1,1, 2.891, 10424.509, 440.729, 52769.276 24/12/11,02:13:48,17,09,1, 11.9,1,1, 2.891, 10424.542, 440.697, 52769.249 24/12/11,02:13:48,18,09,1, 11.9,1,1, 2.891, 10424.554, 440.665, 52769.190 24/12/11,02:13:48,19,09,1, 11.9,1,1, 2.891, 10424.582, 440.690, 52769.232 24/12/11,02:13:49,00,09,1, 11.9,1,1, 2.891, 10424.579, 440.690, 52769.232 24/12/11,02:13:49,01,09,1, 11.9,1,1, 2.891, 10424.581, 440.685, 52769.212 24/12/11,02:13:49,02,09,1, 11.9,1,1, 2.891, 10424.631, 440.690, 52769.185 24/12/11,02:13:49,03,09,1, 11.9,1,1, 2.891, 10424.619, 440.680, 52769.133 24/12/11,02:13:49,04,09,1, 11.9,1,1, 2.891, 10424.606, 440.679, 52769.080 24/12/11,02:13:49,05,09,1, 11.9,1,1, 2.891, 10424.633, 440.669, 52769.159 24/12/11,02:13:49,06,09,1, 11.9,1,1, 2.891, 10424.628, 440.697, 52769.112 24/12/11,02:13:49,07,09,1, 11.9,1,1, 2.891, 10424.643, 440.661, 52769.052 24/12/11,02:13:49,08,09,1, 11.9,1,1, 2.891, 10424.658, 440.677, 52769.110 24/12/11,02:13:49,09,09,1, 11.9,1,1, 2.891, 10424.676, 440.655, 52769.118 24/12/11,02:13:49,10,09,1, 11.9,1,1, 2.891, 10424.673, 440.656, 52769.030 24/12/11,02:13:49,11,09,1, 11.9,1,1, 2.891, 10424.659, 440.645, 52769.040 24/12/11,02:13:49,12,09,1, 11.9,1,1, 2.891, 10424.679, 440.652, 52769.125 24/12/11,02:13:49,13,09,1, 11.9,1,1, 2.891, 10424.713, 440.637, 52769.046 24/12/11,02:13:49,14,09,1, 11.9,1,1, 2.891, 10424.702, 440.660, 52769.070 24/12/11,02:13:49,15,09,1, 11.9,1,1, 2.891, 10424.717, 440.663, 52769.072 24/12/11,02:13:49,16,09,1, 11.9,1,1, 2.891, 10424.769, 440.654, 52769.056 24/12/11,02:13:49,17,09,1, 11.9,1,1, 2.891, 10424.754, 440.646, 52769.078 24/12/11,02:13:49,18,09,1, 11.9,1,1, 2.891, 10424.773, 440.632, 52769.090 24/12/11,02:13:49,19,09,1, 11.9,1,1, 2.891, 10424.758, 440.642, 52768.998 24/12/11,02:13:50,00,09,1, 12.0,1,1, 2.889, 10424.755, 440.642, 52768.998 24/12/11,02:13:50,01,09,1, 12.0,1,1, 2.889, 10424.790, 440.640, 52769.040 24/12/11,02:13:50,02,09,1, 12.0,1,1, 2.889, 10424.800, 440.611, 52768.969 24/12/11,02:13:50,03,09,1, 12.0,1,1, 2.889, 10424.814, 440.601, 52768.952 24/12/11,02:13:50,04,09,1, 12.0,1,1, 2.889, 10424.824, 440.602, 52769.069 24/12/11,02:13:50,05,09,1, 12.0,1,1, 2.889, 10424.810, 440.612, 52769.045 24/12/11,02:13:50,06,09,1, 12.0,1,1, 2.889, 10424.827, 440.597, 52768.931 24/12/11,02:13:50,07,09,1, 12.0,1,1, 2.889, 10424.846, 440.613, 52768.972 24/12/11,02:13:50,08,09,1, 12.0,1,1, 2.889, 10424.846, 440.623, 52769.002 24/12/11,02:13:50,09,09,1, 12.0,1,1, 2.889, 10424.848, 440.608, 52769.002 24/12/11,02:13:50,10,09,1, 12.0,1,1, 2.889, 10424.870, 440.601, 52768.992 24/12/11,02:13:50,11,09,1, 12.0,1,1, 2.889, 10424.879, 440.608, 52768.892 24/12/11,02:13:50,12,09,1, 12.0,1,1, 2.889, 10424.886, 440.602, 52768.945 24/12/11,02:13:50,13,09,1, 12.0,1,1, 2.889, 10424.900, 440.617, 52768.948 24/12/11,02:13:50,14,09,1, 12.0,1,1, 2.889, 10424.909, 440.595, 52768.952 24/12/11,02:13:50,15,09,1, 12.0,1,1, 2.889, 10424.913, 440.600, 52768.850 24/12/11,02:13:50,16,09,1, 12.0,1,1, 2.889, 10424.921, 440.592, 52768.846 24/12/11,02:13:50,17,09,1, 12.0,1,1, 2.889, 10424.940, 440.595, 52768.840 24/12/11,02:13:50,18,09,1, 12.0,1,1, 2.889, 10424.947, 440.573, 52768.824 24/12/11,02:13:50,19,09,1, 12.0,1,1, 2.889, 10424.978, 440.575, 52768.853 24/12/11,02:13:51,00,09,1, 11.9,1,1, 2.886, 10424.972, 440.575, 52768.853 24/12/11,02:13:51,01,09,1, 11.9,1,1, 2.886, 10424.963, 440.591, 52768.841 24/12/11,02:13:51,02,09,1, 11.9,1,1, 2.886, 10424.999, 440.578, 52768.884 24/12/11,02:13:51,03,09,1, 11.9,1,1, 2.886, 10425.006, 440.564, 52768.826 24/12/11,02:13:51,04,09,1, 11.9,1,1, 2.886, 10425.022, 440.563, 52768.798 24/12/11,02:13:51,05,09,1, 11.9,1,1, 2.886, 10424.996, 440.578, 52768.806 24/12/11,02:13:51,06,09,1, 11.9,1,1, 2.886, 10425.028, 440.546, 52768.807 24/12/11,02:13:51,07,09,1, 11.9,1,1, 2.886, 10425.011, 440.551, 52768.833 24/12/11,02:13:51,08,09,1, 11.9,1,1, 2.886, 10425.031, 440.576, 52768.793 24/12/11,02:13:51,09,09,1, 11.9,1,1, 2.886, 10425.046, 440.566, 52768.822 24/12/11,02:13:51,10,09,1, 11.9,1,1, 2.886, 10425.065, 440.550, 52768.733 24/12/11,02:13:51,11,09,1, 11.9,1,1, 2.886, 10425.077, 440.571, 52768.775 24/12/11,02:13:51,12,09,1, 11.9,1,1, 2.886, 10425.064, 440.569, 52768.790 24/12/11,02:13:51,13,09,1, 11.9,1,1, 2.886, 10425.089, 440.567, 52768.761 24/12/11,02:13:51,14,09,1, 11.9,1,1, 2.886, 10425.121, 440.538, 52768.803 24/12/11,02:13:51,15,09,1, 11.9,1,1, 2.886, 10425.136, 440.570, 52768.766 24/12/11,02:13:51,16,09,1, 11.9,1,1, 2.886, 10425.100, 440.546, 52768.780 24/12/11,02:13:51,17,09,1, 11.9,1,1, 2.886, 10425.124, 440.535, 52768.775 24/12/11,02:13:51,18,09,1, 11.9,1,1, 2.886, 10425.136, 440.520, 52768.690 24/12/11,02:13:51,19,09,1, 11.9,1,1, 2.886, 10425.155, 440.509, 52768.700 24/12/11,02:13:52,00,09,1, 11.9,1,1, 2.892, 10425.155, 440.509, 52768.700 24/12/11,02:13:52,01,09,1, 11.9,1,1, 2.892, 10425.165, 440.549, 52768.748 24/12/11,02:13:52,02,09,1, 11.9,1,1, 2.892, 10425.161, 440.556, 52768.744 24/12/11,02:13:52,03,09,1, 11.9,1,1, 2.892, 10425.202, 440.557, 52768.666 24/12/11,02:13:52,04,09,1, 11.9,1,1, 2.892, 10425.182, 440.531, 52768.691 24/12/11,02:13:52,05,09,1, 11.9,1,1, 2.892, 10425.186, 440.528, 52768.667 24/12/11,02:13:52,06,09,1, 11.9,1,1, 2.892, 10425.209, 440.533, 52768.659 24/12/11,02:13:52,07,09,1, 11.9,1,1, 2.892, 10425.195, 440.527, 52768.631 24/12/11,02:13:52,08,09,1, 11.9,1,1, 2.892, 10425.186, 440.539, 52768.641 24/12/11,02:13:52,09,09,1, 11.9,1,1, 2.892, 10425.210, 440.515, 52768.602 24/12/11,02:13:52,10,09,1, 11.9,1,1, 2.892, 10425.219, 440.525, 52768.667 24/12/11,02:13:52,11,09,1, 11.9,1,1, 2.892, 10425.228, 440.513, 52768.614 24/12/11,02:13:52,12,09,1, 11.9,1,1, 2.892, 10425.250, 440.521, 52768.640 24/12/11,02:13:52,13,09,1, 11.9,1,1, 2.892, 10425.258, 440.533, 52768.644 24/12/11,02:13:52,14,09,1, 11.9,1,1, 2.892, 10425.246, 440.523, 52768.577 24/12/11,02:13:52,15,09,1, 11.9,1,1, 2.892, 10425.287, 440.506, 52768.580 24/12/11,02:13:52,16,09,1, 11.9,1,1, 2.892, 10425.271, 440.517, 52768.569 24/12/11,02:13:52,17,09,1, 11.9,1,1, 2.892, 10425.294, 440.506, 52768.570 24/12/11,02:13:52,18,09,1, 11.9,1,1, 2.892, 10425.334, 440.500, 52768.550 24/12/11,02:13:52,19,09,1, 11.9,1,1, 2.892, 10425.299, 440.499, 52768.647 24/12/11,02:13:53,00,09,1, 11.9,1,1, 2.889, 10425.297, 440.499, 52768.647 24/12/11,02:13:53,01,09,1, 11.9,1,1, 2.889, 10425.304, 440.503, 52768.623 24/12/11,02:13:53,02,09,1, 11.9,1,1, 2.889, 10425.280, 440.501, 52768.576 24/12/11,02:13:53,03,09,1, 11.9,1,1, 2.889, 10425.293, 440.512, 52768.602 24/12/11,02:13:53,04,09,1, 11.9,1,1, 2.889, 10425.325, 440.524, 52768.551 24/12/11,02:13:53,05,09,1, 11.9,1,1, 2.889, 10425.340, 440.513, 52768.545 24/12/11,02:13:53,06,09,1, 11.9,1,1, 2.889, 10425.330, 440.515, 52768.539 24/12/11,02:13:53,07,09,1, 11.9,1,1, 2.889, 10425.340, 440.519, 52768.543 24/12/11,02:13:53,08,09,1, 11.9,1,1, 2.889, 10425.371, 440.524, 52768.519 24/12/11,02:13:53,09,09,1, 11.9,1,1, 2.889, 10425.357, 440.510, 52768.511 24/12/11,02:13:53,10,09,1, 11.9,1,1, 2.889, 10425.378, 440.523, 52768.488 24/12/11,02:13:53,11,09,1, 11.9,1,1, 2.889, 10425.389, 440.511, 52768.476 24/12/11,02:13:53,12,09,1, 11.9,1,1, 2.889, 10425.390, 440.528, 52768.493 24/12/11,02:13:53,13,09,1, 11.9,1,1, 2.889, 10425.417, 440.509, 52768.442 24/12/11,02:13:53,14,09,1, 11.9,1,1, 2.889, 10425.419, 440.510, 52768.436 24/12/11,02:13:53,15,09,1, 11.9,1,1, 2.889, 10425.414, 440.515, 52768.466 24/12/11,02:13:53,16,09,1, 11.9,1,1, 2.889, 10425.412, 440.517, 52768.442 24/12/11,02:13:53,17,09,1, 11.9,1,1, 2.889, 10425.429, 440.495, 52768.417 24/12/11,02:13:53,18,09,1, 11.9,1,1, 2.889, 10425.434, 440.510, 52768.404 24/12/11,02:13:53,19,09,1, 11.9,1,1, 2.889, 10425.438, 440.515, 52768.424 24/12/11,02:13:54,00,09,1, 11.9,1,1, 2.892, 10425.431, 440.515, 52768.424 24/12/11,02:13:54,01,09,1, 11.9,1,1, 2.892, 10425.493, 440.526, 52768.444 24/12/11,02:13:54,02,09,1, 11.9,1,1, 2.892, 10425.464, 440.504, 52768.449 24/12/11,02:13:54,03,09,1, 11.9,1,1, 2.892, 10425.519, 440.505, 52768.368 24/12/11,02:13:54,04,09,1, 11.9,1,1, 2.892, 10425.486, 440.512, 52768.390 24/12/11,02:13:54,05,09,1, 11.9,1,1, 2.892, 10425.481, 440.505, 52768.410 24/12/11,02:13:54,06,09,1, 11.9,1,1, 2.892, 10425.493, 440.521, 52768.364 24/12/11,02:13:54,07,09,1, 11.9,1,1, 2.892, 10425.518, 440.500, 52768.360 24/12/11,02:13:54,08,09,1, 11.9,1,1, 2.892, 10425.532, 440.521, 52768.351 24/12/11,02:13:54,09,09,1, 11.9,1,1, 2.892, 10425.529, 440.503, 52768.311 24/12/11,02:13:54,10,09,1, 11.9,1,1, 2.892, 10425.536, 440.512, 52768.276 24/12/11,02:13:54,11,09,1, 11.9,1,1, 2.892, 10425.538, 440.496, 52768.271 24/12/11,02:13:54,12,09,1, 11.9,1,1, 2.892, 10425.553, 440.524, 52768.361 24/12/11,02:13:54,13,09,1, 11.9,1,1, 2.892, 10425.574, 440.528, 52768.260 24/12/11,02:13:54,14,09,1, 11.9,1,1, 2.892, 10425.579, 440.521, 52768.325 24/12/11,02:13:54,15,09,1, 11.9,1,1, 2.892, 10425.584, 440.535, 52768.362 24/12/11,02:13:54,16,09,1, 11.9,1,1, 2.892, 10425.568, 440.532, 52768.293 24/12/11,02:13:54,17,09,1, 11.9,1,1, 2.892, 10425.596, 440.538, 52768.245 24/12/11,02:13:54,18,09,1, 11.9,1,1, 2.892, 10425.592, 440.541, 52768.263 24/12/11,02:13:54,19,09,1, 11.9,1,1, 2.892, 10425.609, 440.525, 52768.238 24/12/11,02:13:55,00,09,1, 11.9,1,1, 2.890, 10425.606, 440.525, 52768.238 24/12/11,02:13:55,01,09,1, 11.9,1,1, 2.890, 10425.607, 440.548, 52768.252 24/12/11,02:13:55,02,09,1, 11.9,1,1, 2.890, 10425.616, 440.547, 52768.247 24/12/11,02:13:55,03,09,1, 11.9,1,1, 2.890, 10425.646, 440.556, 52768.248 24/12/11,02:13:55,04,09,1, 11.9,1,1, 2.890, 10425.643, 440.564, 52768.215 24/12/11,02:13:55,05,09,1, 11.9,1,1, 2.890, 10425.649, 440.538, 52768.255 24/12/11,02:13:55,06,09,1, 11.9,1,1, 2.890, 10425.642, 440.528, 52768.193 24/12/11,02:13:55,07,09,1, 11.9,1,1, 2.890, 10425.672, 440.514, 52767.931 24/12/11,02:13:55,08,09,1, 11.9,1,1, 2.890, 10425.645, 440.558, 52768.189 24/12/11,02:13:55,09,09,1, 11.9,1,1, 2.890, 10425.657, 440.553, 52768.270 24/12/11,02:13:55,10,09,1, 11.9,1,1, 2.890, 10425.660, 440.538, 52768.251 24/12/11,02:13:55,11,09,1, 11.9,1,1, 2.890, 10425.684, 440.522, 52768.237 24/12/11,02:13:55,12,09,1, 11.9,1,1, 2.890, 10425.670, 440.518, 52768.145 24/12/11,02:13:55,13,09,1, 11.9,1,1, 2.890, 10425.683, 440.537, 52768.210 24/12/11,02:13:55,14,09,1, 11.9,1,1, 2.890, 10425.714, 440.522, 52768.153 24/12/11,02:13:55,15,09,1, 11.9,1,1, 2.890, 10425.703, 440.532, 52768.222 24/12/11,02:13:55,16,09,1, 11.9,1,1, 2.890, 10425.728, 440.534, 52768.105 24/12/11,02:13:55,17,09,1, 11.9,1,1, 2.890, 10425.714, 440.539, 52768.140 24/12/11,02:13:55,18,09,1, 11.9,1,1, 2.890, 10425.740, 440.538, 52768.078 24/12/11,02:13:55,19,09,1, 11.9,1,1, 2.890, 10425.734, 440.540, 52768.105 24/12/11,02:13:56,00,09,1, 11.8,1,1, 2.889, 10425.731, 440.540, 52768.105 24/12/11,02:13:56,01,09,1, 11.8,1,1, 2.889, 10425.737, 440.549, 52768.096 24/12/11,02:13:56,02,09,1, 11.8,1,1, 2.889, 10425.761, 440.542, 52768.085 24/12/11,02:13:56,03,09,1, 11.8,1,1, 2.889, 10425.767, 440.520, 52768.101 24/12/11,02:13:56,04,09,1, 11.8,1,1, 2.889, 10425.767, 440.541, 52768.075 24/12/11,02:13:56,05,09,1, 11.8,1,1, 2.889, 10425.776, 440.547, 52768.051 24/12/11,02:13:56,06,09,1, 11.8,1,1, 2.889, 10425.783, 440.547, 52768.038 24/12/11,02:13:56,07,09,1, 11.8,1,1, 2.889, 10425.780, 440.546, 52768.062 24/12/11,02:13:56,08,09,1, 11.8,1,1, 2.889, 10425.799, 440.527, 52768.024 24/12/11,02:13:56,09,09,1, 11.8,1,1, 2.889, 10425.828, 440.515, 52768.029 24/12/11,02:13:56,10,09,1, 11.8,1,1, 2.889, 10425.809, 440.542, 52768.041 24/12/11,02:13:56,11,09,1, 11.8,1,1, 2.889, 10425.801, 440.538, 52768.045 24/12/11,02:13:56,12,09,1, 11.8,1,1, 2.889, 10425.827, 440.543, 52768.021 24/12/11,02:13:56,13,09,1, 11.8,1,1, 2.889, 10425.832, 440.546, 52768.000 24/12/11,02:13:56,14,09,1, 11.8,1,1, 2.889, 10425.849, 440.552, 52768.010 24/12/11,02:13:56,15,09,1, 11.8,1,1, 2.889, 10425.844, 440.552, 52767.974 24/12/11,02:13:56,16,09,1, 11.8,1,1, 2.889, 10425.850, 440.545, 52767.981 24/12/11,02:13:56,17,09,1, 11.8,1,1, 2.889, 10425.848, 440.532, 52767.973 24/12/11,02:13:56,18,09,1, 11.8,1,1, 2.889, 10425.884, 440.533, 52767.936 24/12/11,02:13:56,19,09,1, 11.8,1,1, 2.889, 10425.865, 440.542, 52768.039 24/12/11,02:13:57,00,08,1, 11.9,1,1, 2.891, 10425.864, 440.542, 52768.039 24/12/11,02:13:57,01,08,1, 11.9,1,1, 2.891, 10425.893, 440.538, 52767.911 24/12/11,02:13:57,02,08,1, 11.9,1,1, 2.891, 10425.893, 440.550, 52768.030 24/12/11,02:13:57,03,08,1, 11.9,1,1, 2.891, 10425.912, 440.548, 52767.986 24/12/11,02:13:57,04,08,1, 11.9,1,1, 2.891, 10425.889, 440.562, 52767.984 24/12/11,02:13:57,05,08,1, 11.9,1,1, 2.891, 10425.904, 440.567, 52767.990 24/12/11,02:13:57,06,08,1, 11.9,1,1, 2.891, 10425.921, 440.574, 52768.058 24/12/11,02:13:57,07,08,1, 11.9,1,1, 2.891, 10425.945, 440.564, 52768.011 24/12/11,02:13:57,08,08,1, 11.9,1,1, 2.891, 10425.926, 440.566, 52768.062 24/12/11,02:13:57,09,08,1, 11.9,1,1, 2.891, 10425.940, 440.534, 52767.976 24/12/11,02:13:57,10,08,1, 11.9,1,1, 2.891, 10425.972, 440.549, 52768.048 24/12/11,02:13:57,11,08,1, 11.9,1,1, 2.891, 10425.975, 440.558, 52767.989 24/12/11,02:13:57,12,08,1, 11.9,1,1, 2.891, 10425.983, 440.524, 52767.955 24/12/11,02:13:57,13,08,1, 11.9,1,1, 2.891, 10425.957, 440.557, 52767.976 24/12/11,02:13:57,14,08,1, 11.9,1,1, 2.891, 10425.958, 440.538, 52767.965 24/12/11,02:13:57,15,08,1, 11.9,1,1, 2.891, 10425.995, 440.521, 52767.963 24/12/11,02:13:57,16,08,1, 11.9,1,1, 2.891, 10426.004, 440.538, 52767.979 24/12/11,02:13:57,17,08,1, 11.9,1,1, 2.891, 10426.010, 440.530, 52767.870 24/12/11,02:13:57,18,08,1, 11.9,1,1, 2.891, 10426.013, 440.523, 52767.963 24/12/11,02:13:57,19,08,1, 11.9,1,1, 2.891, 10426.029, 440.506, 52767.962 24/12/11,02:13:58,00,08,1, 11.9,1,1, 2.888, 10426.023, 440.506, 52767.962 24/12/11,02:13:58,01,08,1, 11.9,1,1, 2.888, 10426.017, 440.515, 52767.880 24/12/11,02:13:58,02,08,1, 11.9,1,1, 2.888, 10426.052, 440.491, 52767.927 24/12/11,02:13:58,03,08,1, 11.9,1,1, 2.888, 10426.051, 440.497, 52767.941 24/12/11,02:13:58,04,08,1, 11.9,1,1, 2.888, 10426.082, 440.486, 52767.863 24/12/11,02:13:58,05,08,1, 11.9,1,1, 2.888, 10426.095, 440.497, 52767.853 24/12/11,02:13:58,06,08,1, 11.9,1,1, 2.888, 10426.089, 440.490, 52767.888 24/12/11,02:13:58,07,08,1, 11.9,1,1, 2.888, 10426.094, 440.462, 52767.831 24/12/11,02:13:58,08,08,1, 11.9,1,1, 2.888, 10426.103, 440.470, 52767.910 24/12/11,02:13:58,09,08,1, 11.9,1,1, 2.888, 10426.135, 440.488, 52767.875 24/12/11,02:13:58,10,08,1, 11.9,1,1, 2.888, 10426.125, 440.465, 52767.885 24/12/11,02:13:58,11,08,1, 11.9,1,1, 2.888, 10426.129, 440.449, 52767.817 24/12/11,02:13:58,12,08,1, 11.9,1,1, 2.888, 10426.140, 440.439, 52767.822 24/12/11,02:13:58,13,08,1, 11.9,1,1, 2.888, 10426.158, 440.433, 52767.793 24/12/11,02:13:58,14,08,1, 11.9,1,1, 2.888, 10426.174, 440.451, 52767.837 24/12/11,02:13:58,15,08,1, 11.9,1,1, 2.888, 10426.209, 440.433, 52767.862 24/12/11,02:13:58,16,08,1, 11.9,1,1, 2.888, 10426.172, 440.426, 52767.848 24/12/11,02:13:58,17,08,1, 11.9,1,1, 2.888, 10426.173, 440.451, 52767.737 24/12/11,02:13:58,18,08,1, 11.9,1,1, 2.888, 10426.203, 440.437, 52767.823 24/12/11,02:13:58,19,08,1, 11.9,1,1, 2.888, 10426.204, 440.417, 52767.751 24/12/11,02:13:59,00,06,1, 11.9,1,1, 2.890, 10426.198, 440.417, 52767.751 24/12/11,02:13:59,01,06,1, 11.9,1,1, 2.890, 10426.228, 440.417, 52767.826 24/12/11,02:13:59,02,06,1, 11.9,1,1, 2.890, 10426.252, 440.407, 52767.730 24/12/11,02:13:59,03,06,1, 11.9,1,1, 2.890, 10426.246, 440.403, 52767.701 24/12/11,02:13:59,04,06,1, 11.9,1,1, 2.890, 10426.257, 440.410, 52767.723 24/12/11,02:13:59,05,06,1, 11.9,1,1, 2.890, 10426.254, 440.390, 52767.718 24/12/11,02:13:59,06,06,1, 11.9,1,1, 2.890, 10426.267, 440.392, 52767.754 24/12/11,02:13:59,07,06,1, 11.9,1,1, 2.890, 10426.287, 440.397, 52767.737 24/12/11,02:13:59,08,06,1, 11.9,1,1, 2.890, 10426.288, 440.397, 52767.728 24/12/11,02:13:59,09,06,1, 11.9,1,1, 2.890, 10426.295, 440.356, 52767.682 24/12/11,02:13:59,10,06,1, 11.9,1,1, 2.890, 10426.297, 440.347, 52767.714 24/12/11,02:13:59,11,06,1, 11.9,1,1, 2.890, 10426.306, 440.355, 52767.647 24/12/11,02:13:59,12,06,1, 11.9,1,1, 2.890, 10426.324, 440.329, 52767.668 24/12/11,02:13:59,13,06,1, 11.9,1,1, 2.890, 10426.344, 440.352, 52767.725 24/12/11,02:13:59,14,06,1, 11.9,1,1, 2.890, 10426.337, 440.332, 52767.619 24/12/11,02:13:59,15,06,1, 11.9,1,1, 2.890, 10426.342, 440.337, 52767.704 24/12/11,02:13:59,16,06,1, 11.9,1,1, 2.890, 10426.363, 440.307, 52767.649 24/12/11,02:13:59,17,06,1, 11.9,1,1, 2.890, 10426.363, 440.319, 52767.670 24/12/11,02:13:59,18,06,1, 11.9,1,1, 2.890, 10426.369, 440.301, 52767.621 24/12/11,02:13:59,19,06,1, 11.9,1,1, 2.890, 10426.392, 440.300, 52767.667 24/12/11,02:14:00,00,07,1, 12.0,1,1, 2.885, 10426.390, 440.300, 52767.667 24/12/11,02:14:00,01,07,1, 12.0,1,1, 2.885, 10426.394, 440.289, 52767.621 24/12/11,02:14:00,02,07,1, 12.0,1,1, 2.885, 10426.388, 440.245, 52767.497 24/12/11,02:14:00,03,07,1, 12.0,1,1, 2.885, 10426.420, 440.241, 52767.502 24/12/11,02:14:00,04,07,1, 12.0,1,1, 2.885, 10426.449, 440.245, 52767.499 24/12/11,02:14:00,05,07,1, 12.0,1,1, 2.885, 10426.424, 440.243, 52767.483 24/12/11,02:14:00,06,07,1, 12.0,1,1, 2.885, 10426.456, 440.230, 52767.445 24/12/11,02:14:00,07,07,1, 12.0,1,1, 2.885, 10426.439, 440.213, 52767.420 24/12/11,02:14:00,08,07,1, 12.0,1,1, 2.885, 10426.458, 440.208, 52767.467 24/12/11,02:14:00,09,07,1, 12.0,1,1, 2.885, 10426.495, 440.178, 52767.439 24/12/11,02:14:00,10,07,1, 12.0,1,1, 2.885, 10426.493, 440.212, 52767.391 24/12/11,02:14:00,11,07,1, 12.0,1,1, 2.885, 10426.533, 440.204, 52767.468 24/12/11,02:14:00,12,07,1, 12.0,1,1, 2.885, 10426.596, 440.138, 52767.189 24/12/11,02:14:00,13,07,1, 12.0,1,1, 2.885, 10426.524, 440.196, 52767.453 24/12/11,02:14:00,14,07,1, 12.0,1,1, 2.885, 10426.546, 440.172, 52767.392 24/12/11,02:14:00,15,07,1, 12.0,1,1, 2.885, 10426.589, 440.137, 52767.396 24/12/11,02:14:00,16,07,1, 12.0,1,1, 2.885, 10426.566, 440.121, 52767.367 24/12/11,02:14:00,17,07,1, 12.0,1,1, 2.885, 10426.574, 440.135, 52767.400 24/12/11,02:14:00,18,07,1, 12.0,1,1, 2.885, 10426.587, 440.126, 52767.369 24/12/11,02:14:00,19,07,1, 12.0,1,1, 2.885, 10426.610, 440.139, 52767.404 24/12/11,02:14:01,00,06,1, 11.9,1,1, 2.889, 10426.607, 440.139, 52767.404 24/12/11,02:14:01,01,06,1, 11.9,1,1, 2.889, 10426.641, 440.089, 52767.370 24/12/11,02:14:01,02,06,1, 11.9,1,1, 2.889, 10426.615, 440.079, 52767.326 24/12/11,02:14:01,03,06,1, 11.9,1,1, 2.889, 10426.632, 440.071, 52767.280 24/12/11,02:14:01,04,06,1, 11.9,1,1, 2.889, 10426.630, 440.088, 52767.346 24/12/11,02:14:01,05,06,1, 11.9,1,1, 2.889, 10426.656, 440.078, 52767.330 24/12/11,02:14:01,06,06,1, 11.9,1,1, 2.889, 10426.687, 440.062, 52767.302 24/12/11,02:14:01,07,06,1, 11.9,1,1, 2.889, 10426.650, 440.055, 52767.275 24/12/11,02:14:01,08,06,1, 11.9,1,1, 2.889, 10426.691, 440.034, 52767.327 24/12/11,02:14:01,09,06,1, 11.9,1,1, 2.889, 10426.704, 440.033, 52767.304 24/12/11,02:14:01,10,06,1, 11.9,1,1, 2.889, 10426.712, 440.042, 52767.259 24/12/11,02:14:01,11,06,1, 11.9,1,1, 2.889, 10426.750, 440.008, 52767.227 24/12/11,02:14:01,12,06,1, 11.9,1,1, 2.889, 10426.743, 440.017, 52767.312 24/12/11,02:14:01,13,06,1, 11.9,1,1, 2.889, 10426.779, 439.997, 52767.254 24/12/11,02:14:01,14,06,1, 11.9,1,1, 2.889, 10426.759, 440.001, 52767.210 24/12/11,02:14:01,15,06,1, 11.9,1,1, 2.889, 10426.766, 439.967, 52767.183 24/12/11,02:14:01,16,06,1, 11.9,1,1, 2.889, 10426.765, 439.964, 52767.197 24/12/11,02:14:01,17,06,1, 11.9,1,1, 2.889, 10426.800, 439.972, 52767.162 24/12/11,02:14:01,18,06,1, 11.9,1,1, 2.889, 10426.810, 439.959, 52767.227 24/12/11,02:14:01,19,06,1, 11.9,1,1, 2.889, 10426.812, 439.959, 52767.174 24/12/11,02:14:02,00,06,1, 11.9,1,1, 2.889, 10426.807, 439.959, 52767.174 24/12/11,02:14:02,01,06,1, 11.9,1,1, 2.889, 10426.843, 439.937, 52767.232 24/12/11,02:14:02,02,06,1, 11.9,1,1, 2.889, 10426.827, 439.922, 52767.198 24/12/11,02:14:02,03,06,1, 11.9,1,1, 2.889, 10426.870, 439.917, 52767.161 24/12/11,02:14:02,04,06,1, 11.9,1,1, 2.889, 10426.872, 439.924, 52767.178 24/12/11,02:14:02,05,06,1, 11.9,1,1, 2.889, 10426.861, 439.890, 52767.140 24/12/11,02:14:02,06,06,1, 11.9,1,1, 2.889, 10426.887, 439.886, 52767.160 24/12/11,02:14:02,07,06,1, 11.9,1,1, 2.889, 10426.885, 439.893, 52767.200 24/12/11,02:14:02,08,06,1, 11.9,1,1, 2.889, 10426.907, 439.892, 52767.176 24/12/11,02:14:02,09,06,1, 11.9,1,1, 2.889, 10426.896, 439.881, 52767.137 24/12/11,02:14:02,10,06,1, 11.9,1,1, 2.889, 10426.938, 439.889, 52767.149 24/12/11,02:14:02,11,06,1, 11.9,1,1, 2.889, 10426.939, 439.849, 52767.060 24/12/11,02:14:02,12,06,1, 11.9,1,1, 2.889, 10426.942, 439.845, 52767.082 24/12/11,02:14:02,13,06,1, 11.9,1,1, 2.889, 10426.948, 439.825, 52767.076 24/12/11,02:14:02,14,06,1, 11.9,1,1, 2.889, 10426.966, 439.827, 52767.043 24/12/11,02:14:02,15,06,1, 11.9,1,1, 2.889, 10426.974, 439.800, 52767.099 24/12/11,02:14:02,16,06,1, 11.9,1,1, 2.889, 10426.984, 439.774, 52767.007 24/12/11,02:14:02,17,06,1, 11.9,1,1, 2.889, 10426.991, 439.775, 52767.000 24/12/11,02:14:02,18,06,1, 11.9,1,1, 2.889, 10426.978, 439.772, 52767.088 24/12/11,02:14:02,19,06,1, 11.9,1,1, 2.889, 10427.036, 439.783, 52767.036 24/12/11,02:14:03,00,06,1, 11.9,1,1, 2.891, 10427.033, 439.783, 52767.036 24/12/11,02:14:03,01,06,1, 11.9,1,1, 2.891, 10427.042, 439.731, 52767.040 24/12/11,02:14:03,02,06,1, 11.9,1,1, 2.891, 10427.059, 439.717, 52766.988 24/12/11,02:14:03,03,06,1, 11.9,1,1, 2.891, 10427.069, 439.741, 52767.043 24/12/11,02:14:03,04,06,1, 11.9,1,1, 2.891, 10427.052, 439.708, 52767.064 24/12/11,02:14:03,05,06,1, 11.9,1,1, 2.891, 10427.084, 439.700, 52767.017 24/12/11,02:14:03,06,06,1, 11.9,1,1, 2.891, 10427.067, 439.691, 52766.995 24/12/11,02:14:03,07,06,1, 11.9,1,1, 2.891, 10427.080, 439.690, 52766.920 24/12/11,02:14:03,08,06,1, 11.9,1,1, 2.891, 10427.103, 439.687, 52766.959 24/12/11,02:14:03,09,06,1, 11.9,1,1, 2.891, 10427.113, 439.682, 52766.929 24/12/11,02:14:03,10,06,1, 11.9,1,1, 2.891, 10427.140, 439.657, 52766.914 24/12/11,02:14:03,11,06,1, 11.9,1,1, 2.891, 10427.113, 439.660, 52766.891 24/12/11,02:14:03,12,06,1, 11.9,1,1, 2.891, 10427.140, 439.638, 52766.921 24/12/11,02:14:03,13,06,1, 11.9,1,1, 2.891, 10427.177, 439.633, 52766.944 24/12/11,02:14:03,14,06,1, 11.9,1,1, 2.891, 10427.153, 439.635, 52766.952 24/12/11,02:14:03,15,06,1, 11.9,1,1, 2.891, 10427.154, 439.635, 52766.856 24/12/11,02:14:03,16,06,1, 11.9,1,1, 2.891, 10427.180, 439.597, 52766.891 24/12/11,02:14:03,17,06,1, 11.9,1,1, 2.891, 10427.176, 439.609, 52766.875 24/12/11,02:14:03,18,06,1, 11.9,1,1, 2.891, 10427.180, 439.633, 52766.890 24/12/11,02:14:03,19,06,1, 11.9,1,1, 2.891, 10427.214, 439.604, 52766.874 24/12/11,02:14:04,00,06,1, 12.0,1,1, 2.888, 10427.208, 439.604, 52766.874 24/12/11,02:14:04,01,06,1, 12.0,1,1, 2.888, 10427.231, 439.559, 52766.800 24/12/11,02:14:04,02,06,1, 12.0,1,1, 2.888, 10427.227, 439.547, 52766.813 24/12/11,02:14:04,03,06,1, 12.0,1,1, 2.888, 10427.238, 439.563, 52766.840 24/12/11,02:14:04,04,06,1, 12.0,1,1, 2.888, 10427.227, 439.558, 52766.908 24/12/11,02:14:04,05,06,1, 12.0,1,1, 2.888, 10427.277, 439.530, 52766.839 24/12/11,02:14:04,06,06,1, 12.0,1,1, 2.888, 10427.225, 439.552, 52766.896 24/12/11,02:14:04,07,06,1, 12.0,1,1, 2.888, 10427.294, 439.537, 52766.788 24/12/11,02:14:04,08,06,1, 12.0,1,1, 2.888, 10427.302, 439.542, 52766.740 24/12/11,02:14:04,09,06,1, 12.0,1,1, 2.888, 10427.293, 439.511, 52766.732 24/12/11,02:14:04,10,06,1, 12.0,1,1, 2.888, 10427.287, 439.496, 52766.774 24/12/11,02:14:04,11,06,1, 12.0,1,1, 2.888, 10427.295, 439.481, 52766.785 24/12/11,02:14:04,12,06,1, 12.0,1,1, 2.888, 10427.307, 439.500, 52766.709 24/12/11,02:14:04,13,06,1, 12.0,1,1, 2.888, 10427.307, 439.491, 52766.718 24/12/11,02:14:04,14,06,1, 12.0,1,1, 2.888, 10427.313, 439.477, 52766.706 24/12/11,02:14:04,15,06,1, 12.0,1,1, 2.888, 10427.310, 439.474, 52766.712 24/12/11,02:14:04,16,06,1, 12.0,1,1, 2.888, 10427.339, 439.479, 52766.667 24/12/11,02:14:04,17,06,1, 12.0,1,1, 2.888, 10427.320, 439.444, 52766.708 24/12/11,02:14:04,18,06,1, 12.0,1,1, 2.888, 10427.341, 439.454, 52766.681 24/12/11,02:14:04,19,06,1, 12.0,1,1, 2.888, 10427.374, 439.438, 52766.709 24/12/11,02:14:05,00,07,1, 11.9,1,1, 2.890, 10427.366, 439.438, 52766.709 24/12/11,02:14:05,01,07,1, 11.9,1,1, 2.890, 10427.362, 439.417, 52766.674 24/12/11,02:14:05,02,07,1, 11.9,1,1, 2.890, 10427.410, 439.402, 52766.665 24/12/11,02:14:05,03,07,1, 11.9,1,1, 2.890, 10427.392, 439.412, 52766.673 24/12/11,02:14:05,04,07,1, 11.9,1,1, 2.890, 10427.403, 439.414, 52766.644 24/12/11,02:14:05,05,07,1, 11.9,1,1, 2.890, 10427.399, 439.409, 52766.656 24/12/11,02:14:05,06,07,1, 11.9,1,1, 2.890, 10427.441, 439.392, 52766.531 24/12/11,02:14:05,07,07,1, 11.9,1,1, 2.890, 10427.407, 439.396, 52766.612 24/12/11,02:14:05,08,07,1, 11.9,1,1, 2.890, 10427.420, 439.393, 52766.591 24/12/11,02:14:05,09,07,1, 11.9,1,1, 2.890, 10427.429, 439.374, 52766.560 24/12/11,02:14:05,10,07,1, 11.9,1,1, 2.890, 10427.425, 439.407, 52766.629 24/12/11,02:14:05,11,07,1, 11.9,1,1, 2.890, 10427.460, 439.376, 52766.632 24/12/11,02:14:05,12,07,1, 11.9,1,1, 2.890, 10427.463, 439.396, 52766.609 24/12/11,02:14:05,13,07,1, 11.9,1,1, 2.890, 10427.488, 439.382, 52766.544 24/12/11,02:14:05,14,07,1, 11.9,1,1, 2.890, 10427.475, 439.393, 52766.861 24/12/11,02:14:05,15,07,1, 11.9,1,1, 2.890, 10427.497, 439.378, 52766.617 24/12/11,02:14:05,16,07,1, 11.9,1,1, 2.890, 10427.517, 439.360, 52766.532 24/12/11,02:14:05,17,07,1, 11.9,1,1, 2.890, 10427.476, 439.367, 52766.559 24/12/11,02:14:05,18,07,1, 11.9,1,1, 2.890, 10427.493, 439.336, 52766.507 24/12/11,02:14:05,19,07,1, 11.9,1,1, 2.890, 10427.482, 439.360, 52766.556 24/12/11,02:14:06,00,06,1, 11.9,1,1, 2.889, 10427.475, 439.360, 52766.556 24/12/11,02:14:06,01,06,1, 11.9,1,1, 2.889, 10427.514, 439.350, 52766.454 24/12/11,02:14:06,02,06,1, 11.9,1,1, 2.889, 10427.527, 439.340, 52766.477 24/12/11,02:14:06,03,06,1, 11.9,1,1, 2.889, 10427.518, 439.334, 52766.490 24/12/11,02:14:06,04,06,1, 11.9,1,1, 2.889, 10427.544, 439.328, 52766.531 24/12/11,02:14:06,05,06,1, 11.9,1,1, 2.889, 10427.565, 439.336, 52766.499 24/12/11,02:14:06,06,06,1, 11.9,1,1, 2.889, 10427.565, 439.333, 52766.481 24/12/11,02:14:06,07,06,1, 11.9,1,1, 2.889, 10427.567, 439.345, 52766.486 24/12/11,02:14:06,08,06,1, 11.9,1,1, 2.889, 10427.562, 439.330, 52766.447 24/12/11,02:14:06,09,06,1, 11.9,1,1, 2.889, 10427.575, 439.298, 52766.389 24/12/11,02:14:06,10,06,1, 11.9,1,1, 2.889, 10427.573, 439.308, 52766.463 24/12/11,02:14:06,11,06,1, 11.9,1,1, 2.889, 10427.587, 439.295, 52766.433 24/12/11,02:14:06,12,06,1, 11.9,1,1, 2.889, 10427.559, 439.300, 52766.399 24/12/11,02:14:06,13,06,1, 11.9,1,1, 2.889, 10427.619, 439.312, 52766.411 24/12/11,02:14:06,14,06,1, 11.9,1,1, 2.889, 10427.579, 439.304, 52766.405 24/12/11,02:14:06,15,06,1, 11.9,1,1, 2.889, 10427.608, 439.290, 52766.395 24/12/11,02:14:06,16,06,1, 11.9,1,1, 2.889, 10427.611, 439.290, 52766.371 24/12/11,02:14:06,17,06,1, 11.9,1,1, 2.889, 10427.609, 439.288, 52766.410 24/12/11,02:14:06,18,06,1, 11.9,1,1, 2.889, 10427.627, 439.300, 52766.410 24/12/11,02:14:06,19,06,1, 11.9,1,1, 2.889, 10427.655, 439.306, 52766.400 24/12/11,02:14:07,00,06,1, 11.9,1,1, 2.889, 10427.650, 439.306, 52766.400 24/12/11,02:14:07,01,06,1, 11.9,1,1, 2.889, 10427.649, 439.282, 52766.371 24/12/11,02:14:07,02,06,1, 11.9,1,1, 2.889, 10427.661, 439.297, 52766.351 24/12/11,02:14:07,03,06,1, 11.9,1,1, 2.889, 10427.649, 439.283, 52766.386 24/12/11,02:14:07,04,06,1, 11.9,1,1, 2.889, 10427.645, 439.271, 52766.313 24/12/11,02:14:07,05,06,1, 11.9,1,1, 2.889, 10427.658, 439.281, 52766.383 24/12/11,02:14:07,06,06,1, 11.9,1,1, 2.889, 10427.669, 439.275, 52766.327 24/12/11,02:14:07,07,06,1, 11.9,1,1, 2.889, 10427.679, 439.249, 52766.316 24/12/11,02:14:07,08,06,1, 11.9,1,1, 2.889, 10427.667, 439.272, 52766.335 24/12/11,02:14:07,09,06,1, 11.9,1,1, 2.889, 10427.667, 439.254, 52766.319 24/12/11,02:14:07,10,06,1, 11.9,1,1, 2.889, 10427.719, 439.266, 52766.302 24/12/11,02:14:07,11,06,1, 11.9,1,1, 2.889, 10427.688, 439.264, 52766.330 24/12/11,02:14:07,12,06,1, 11.9,1,1, 2.889, 10427.687, 439.282, 52766.272 24/12/11,02:14:07,13,06,1, 11.9,1,1, 2.889, 10427.738, 439.241, 52766.262 24/12/11,02:14:07,14,06,1, 11.9,1,1, 2.889, 10427.724, 439.269, 52766.273 24/12/11,02:14:07,15,06,1, 11.9,1,1, 2.889, 10427.716, 439.263, 52766.270 24/12/11,02:14:07,16,06,1, 11.9,1,1, 2.889, 10427.711, 439.272, 52766.298 24/12/11,02:14:07,17,06,1, 11.9,1,1, 2.889, 10427.722, 439.252, 52766.279 24/12/11,02:14:07,18,06,1, 11.9,1,1, 2.889, 10427.737, 439.267, 52766.236 24/12/11,02:14:07,19,06,1, 11.9,1,1, 2.889, 10427.742, 439.257, 52766.221 24/12/11,02:14:08,00,07,1, 11.9,1,1, 2.892, 10427.734, 439.257, 52766.221 24/12/11,02:14:08,01,07,1, 11.9,1,1, 2.892, 10427.744, 439.272, 52766.230 24/12/11,02:14:08,02,07,1, 11.9,1,1, 2.892, 10427.743, 439.271, 52766.270 24/12/11,02:14:08,03,07,1, 11.9,1,1, 2.892, 10427.765, 439.264, 52766.233 24/12/11,02:14:08,04,07,1, 11.9,1,1, 2.892, 10427.761, 439.276, 52766.235 24/12/11,02:14:08,05,07,1, 11.9,1,1, 2.892, 10427.758, 439.267, 52766.229 24/12/11,02:14:08,06,07,1, 11.9,1,1, 2.892, 10427.782, 439.264, 52766.211 24/12/11,02:14:08,07,07,1, 11.9,1,1, 2.892, 10427.777, 439.264, 52766.214 24/12/11,02:14:08,08,07,1, 11.9,1,1, 2.892, 10427.795, 439.271, 52766.198 24/12/11,02:14:08,09,07,1, 11.9,1,1, 2.892, 10427.811, 439.277, 52766.189 24/12/11,02:14:08,10,07,1, 11.9,1,1, 2.892, 10427.809, 439.271, 52766.243 24/12/11,02:14:08,11,07,1, 11.9,1,1, 2.892, 10427.813, 439.288, 52766.252 24/12/11,02:14:08,12,07,1, 11.9,1,1, 2.892, 10427.818, 439.279, 52766.128 24/12/11,02:14:08,13,07,1, 11.9,1,1, 2.892, 10427.822, 439.258, 52766.182 24/12/11,02:14:08,14,07,1, 11.9,1,1, 2.892, 10427.835, 439.291, 52766.210 24/12/11,02:14:08,15,07,1, 11.9,1,1, 2.892, 10427.859, 439.263, 52766.112 24/12/11,02:14:08,16,07,1, 11.9,1,1, 2.892, 10427.870, 439.294, 52766.260 24/12/11,02:14:08,17,07,1, 11.9,1,1, 2.892, 10427.858, 439.287, 52766.136 24/12/11,02:14:08,18,07,1, 11.9,1,1, 2.892, 10427.843, 439.281, 52766.147 24/12/11,02:14:08,19,07,1, 11.9,1,1, 2.892, 10427.890, 439.278, 52766.189 24/12/11,02:14:09,00,08,1, 11.9,1,1, 2.888, 10427.884, 439.278, 52766.189 24/12/11,02:14:09,01,08,1, 11.9,1,1, 2.888, 10427.896, 439.270, 52766.071 24/12/11,02:14:09,02,08,1, 11.9,1,1, 2.888, 10427.901, 439.292, 52766.118 24/12/11,02:14:09,03,08,1, 11.9,1,1, 2.888, 10427.886, 439.260, 52766.111 24/12/11,02:14:09,04,08,1, 11.9,1,1, 2.888, 10427.898, 439.293, 52766.154 24/12/11,02:14:09,05,08,1, 11.9,1,1, 2.888, 10427.911, 439.287, 52766.137 24/12/11,02:14:09,06,08,1, 11.9,1,1, 2.888, 10427.913, 439.294, 52766.122 24/12/11,02:14:09,07,08,1, 11.9,1,1, 2.888, 10427.901, 439.297, 52766.105 24/12/11,02:14:09,08,08,1, 11.9,1,1, 2.888, 10427.941, 439.281, 52766.085 24/12/11,02:14:09,09,08,1, 11.9,1,1, 2.888, 10427.952, 439.270, 52766.042 24/12/11,02:14:09,10,08,1, 11.9,1,1, 2.888, 10427.946, 439.280, 52766.040 24/12/11,02:14:09,11,08,1, 11.9,1,1, 2.888, 10427.939, 439.273, 52765.996 24/12/11,02:14:09,12,08,1, 11.9,1,1, 2.888, 10427.977, 439.285, 52766.017 24/12/11,02:14:09,13,08,1, 11.9,1,1, 2.888, 10427.961, 439.288, 52766.092 24/12/11,02:14:09,14,08,1, 11.9,1,1, 2.888, 10428.007, 439.292, 52766.025 24/12/11,02:14:09,15,08,1, 11.9,1,1, 2.888, 10428.000, 439.304, 52766.023 24/12/11,02:14:09,16,08,1, 11.9,1,1, 2.888, 10427.989, 439.282, 52766.022 24/12/11,02:14:09,17,08,1, 11.9,1,1, 2.888, 10428.028, 439.309, 52765.994 24/12/11,02:14:09,18,08,1, 11.9,1,1, 2.888, 10428.029, 439.288, 52766.039 24/12/11,02:14:09,19,08,1, 11.9,1,1, 2.888, 10428.011, 439.252, 52766.040 24/12/11,02:14:10,00,09,1, 11.9,1,1, 2.885, 10428.009, 439.252, 52766.040 24/12/11,02:14:10,01,09,1, 11.9,1,1, 2.885, 10428.033, 439.253, 52765.964 24/12/11,02:14:10,02,09,1, 11.9,1,1, 2.885, 10428.042, 439.275, 52766.039 24/12/11,02:14:10,03,09,1, 11.9,1,1, 2.885, 10428.053, 439.283, 52765.968 24/12/11,02:14:10,04,09,1, 11.9,1,1, 2.885, 10428.061, 439.308, 52766.019 24/12/11,02:14:10,05,09,1, 11.9,1,1, 2.885, 10428.047, 439.292, 52766.021 24/12/11,02:14:10,06,09,1, 11.9,1,1, 2.885, 10428.072, 439.295, 52765.998 24/12/11,02:14:10,07,09,1, 11.9,1,1, 2.885, 10428.067, 439.282, 52765.983 24/12/11,02:14:10,08,09,1, 11.9,1,1, 2.885, 10428.101, 439.283, 52765.950 24/12/11,02:14:10,09,09,1, 11.9,1,1, 2.885, 10428.096, 439.305, 52765.941 24/12/11,02:14:10,10,09,1, 11.9,1,1, 2.885, 10428.122, 439.301, 52765.919 24/12/11,02:14:10,11,09,1, 11.9,1,1, 2.885, 10428.112, 439.302, 52765.915 24/12/11,02:14:10,12,09,1, 11.9,1,1, 2.885, 10428.138, 439.310, 52765.944 24/12/11,02:14:10,13,09,1, 11.9,1,1, 2.885, 10428.117, 439.306, 52765.973 24/12/11,02:14:10,14,09,1, 11.9,1,1, 2.885, 10428.155, 439.307, 52765.928 24/12/11,02:14:10,15,09,1, 11.9,1,1, 2.885, 10428.161, 439.333, 52765.983 24/12/11,02:14:10,16,09,1, 11.9,1,1, 2.885, 10428.161, 439.315, 52765.957 24/12/11,02:14:10,17,09,1, 11.9,1,1, 2.885, 10428.178, 439.307, 52765.847 24/12/11,02:14:10,18,09,1, 11.9,1,1, 2.885, 10428.188, 439.310, 52765.866 24/12/11,02:14:10,19,09,1, 11.9,1,1, 2.885, 10428.195, 439.315, 52765.916 24/12/11,02:14:11,00,09,1, 11.9,1,1, 2.890, 10428.193, 439.315, 52765.916 24/12/11,02:14:11,01,09,1, 11.9,1,1, 2.890, 10428.215, 439.313, 52765.892 24/12/11,02:14:11,02,09,1, 11.9,1,1, 2.890, 10428.225, 439.317, 52765.871 24/12/11,02:14:11,03,09,1, 11.9,1,1, 2.890, 10428.266, 439.303, 52765.846 24/12/11,02:14:11,04,09,1, 11.9,1,1, 2.890, 10428.239, 439.310, 52765.857 24/12/11,02:14:11,05,09,1, 11.9,1,1, 2.890, 10428.253, 439.322, 52765.844 24/12/11,02:14:11,06,09,1, 11.9,1,1, 2.890, 10428.247, 439.332, 52765.820 24/12/11,02:14:11,07,09,1, 11.9,1,1, 2.890, 10428.268, 439.324, 52765.783 24/12/11,02:14:11,08,09,1, 11.9,1,1, 2.890, 10428.278, 439.303, 52765.813 24/12/11,02:14:11,09,09,1, 11.9,1,1, 2.890, 10428.290, 439.308, 52765.819 24/12/11,02:14:11,10,09,1, 11.9,1,1, 2.890, 10428.285, 439.324, 52765.849 24/12/11,02:14:11,11,09,1, 11.9,1,1, 2.890, 10428.314, 439.298, 52765.809 24/12/11,02:14:11,12,09,1, 11.9,1,1, 2.890, 10428.295, 439.300, 52765.862 24/12/11,02:14:11,13,09,1, 11.9,1,1, 2.890, 10428.337, 439.307, 52765.798 24/12/11,02:14:11,14,09,1, 11.9,1,1, 2.890, 10428.295, 439.328, 52765.879 24/12/11,02:14:11,15,09,1, 11.9,1,1, 2.890, 10428.344, 439.322, 52765.714 24/12/11,02:14:11,16,09,1, 11.9,1,1, 2.890, 10428.361, 439.273, 52765.732 24/12/11,02:14:11,17,09,1, 11.9,1,1, 2.890, 10428.358, 439.289, 52765.731 24/12/11,02:14:11,18,09,1, 11.9,1,1, 2.890, 10428.358, 439.326, 52765.728 24/12/11,02:14:11,19,09,1, 11.9,1,1, 2.890, 10428.387, 439.293, 52765.678 24/12/11,02:14:12,00,09,1, 11.9,1,1, 2.891, 10428.385, 439.293, 52765.678 24/12/11,02:14:12,01,09,1, 11.9,1,1, 2.891, 10428.413, 439.293, 52765.683 24/12/11,02:14:12,02,09,1, 11.9,1,1, 2.891, 10428.390, 439.288, 52765.646 24/12/11,02:14:12,03,09,1, 11.9,1,1, 2.891, 10428.449, 439.290, 52765.704 24/12/11,02:14:12,04,09,1, 11.9,1,1, 2.891, 10428.419, 439.305, 52765.624 24/12/11,02:14:12,05,09,1, 11.9,1,1, 2.891, 10428.468, 439.310, 52765.691 24/12/11,02:14:12,06,09,1, 11.9,1,1, 2.891, 10428.450, 439.301, 52765.611 24/12/11,02:14:12,07,09,1, 11.9,1,1, 2.891, 10428.467, 439.294, 52765.674 24/12/11,02:14:12,08,09,1, 11.9,1,1, 2.891, 10428.477, 439.290, 52765.616 24/12/11,02:14:12,09,09,1, 11.9,1,1, 2.891, 10428.490, 439.316, 52765.614 24/12/11,02:14:12,10,09,1, 11.9,1,1, 2.891, 10428.473, 439.331, 52765.596 24/12/11,02:14:12,11,09,1, 11.9,1,1, 2.891, 10428.501, 439.288, 52765.642 24/12/11,02:14:12,12,09,1, 11.9,1,1, 2.891, 10428.534, 439.303, 52765.597 24/12/11,02:14:12,13,09,1, 11.9,1,1, 2.891, 10428.531, 439.301, 52765.604 24/12/11,02:14:12,14,09,1, 11.9,1,1, 2.891, 10428.530, 439.303, 52765.562 24/12/11,02:14:12,15,09,1, 11.9,1,1, 2.891, 10428.539, 439.298, 52765.596 24/12/11,02:14:12,16,09,1, 11.9,1,1, 2.891, 10428.550, 439.296, 52765.580 24/12/11,02:14:12,17,09,1, 11.9,1,1, 2.891, 10428.547, 439.294, 52765.568 24/12/11,02:14:12,18,09,1, 11.9,1,1, 2.891, 10428.558, 439.289, 52765.592 24/12/11,02:14:12,19,09,1, 11.9,1,1, 2.891, 10428.601, 439.270, 52765.511 24/12/11,02:14:13,00,09,1, 12.0,1,1, 2.885, 10428.593, 439.270, 52765.511 24/12/11,02:14:13,01,09,1, 12.0,1,1, 2.885, 10428.606, 439.295, 52765.490 24/12/11,02:14:13,02,09,1, 12.0,1,1, 2.885, 10428.610, 439.277, 52765.523 24/12/11,02:14:13,03,09,1, 12.0,1,1, 2.885, 10428.632, 439.287, 52765.531 24/12/11,02:14:13,04,09,1, 12.0,1,1, 2.885, 10428.633, 439.273, 52765.487 24/12/11,02:14:13,05,09,1, 12.0,1,1, 2.885, 10428.648, 439.263, 52765.450 24/12/11,02:14:13,06,09,1, 12.0,1,1, 2.885, 10428.653, 439.287, 52765.539 24/12/11,02:14:13,07,09,1, 12.0,1,1, 2.885, 10428.651, 439.291, 52765.528 24/12/11,02:14:13,08,09,1, 12.0,1,1, 2.885, 10428.661, 439.275, 52765.488 24/12/11,02:14:13,09,09,1, 12.0,1,1, 2.885, 10428.689, 439.279, 52765.502 24/12/11,02:14:13,10,09,1, 12.0,1,1, 2.885, 10428.714, 439.279, 52765.431 24/12/11,02:14:13,11,09,1, 12.0,1,1, 2.885, 10428.685, 439.280, 52765.442 24/12/11,02:14:13,12,09,1, 12.0,1,1, 2.885, 10428.692, 439.286, 52765.487 24/12/11,02:14:13,13,09,1, 12.0,1,1, 2.885, 10428.730, 439.290, 52765.417 24/12/11,02:14:13,14,09,1, 12.0,1,1, 2.885, 10428.740, 439.266, 52765.425 24/12/11,02:14:13,15,09,1, 12.0,1,1, 2.885, 10428.756, 439.261, 52765.413 24/12/11,02:14:13,16,09,1, 12.0,1,1, 2.885, 10428.748, 439.270, 52765.360 24/12/11,02:14:13,17,09,1, 12.0,1,1, 2.885, 10428.768, 439.260, 52765.378 24/12/11,02:14:13,18,09,1, 12.0,1,1, 2.885, 10428.771, 439.249, 52765.436 24/12/11,02:14:13,19,09,1, 12.0,1,1, 2.885, 10428.786, 439.259, 52765.392 24/12/11,02:14:14,00,08,1, 11.9,1,1, 2.888, 10428.785, 439.259, 52765.392 24/12/11,02:14:14,01,08,1, 11.9,1,1, 2.888, 10428.800, 439.242, 52765.288 24/12/11,02:14:14,02,08,1, 11.9,1,1, 2.888, 10428.771, 439.271, 52765.444 24/12/11,02:14:14,03,08,1, 11.9,1,1, 2.888, 10428.826, 439.263, 52765.418 24/12/11,02:14:14,04,08,1, 11.9,1,1, 2.888, 10428.841, 439.265, 52765.399 24/12/11,02:14:14,05,08,1, 11.9,1,1, 2.888, 10428.851, 439.240, 52765.355 24/12/11,02:14:14,06,08,1, 11.9,1,1, 2.888, 10428.875, 439.237, 52765.340 24/12/11,02:14:14,07,08,1, 11.9,1,1, 2.888, 10428.898, 439.249, 52765.304 24/12/11,02:14:14,08,08,1, 11.9,1,1, 2.888, 10428.887, 439.254, 52765.305 24/12/11,02:14:14,09,08,1, 11.9,1,1, 2.888, 10428.912, 439.250, 52765.271 24/12/11,02:14:14,10,08,1, 11.9,1,1, 2.888, 10428.888, 439.224, 52765.345 24/12/11,02:14:14,11,08,1, 11.9,1,1, 2.888, 10428.925, 439.220, 52765.293 24/12/11,02:14:14,12,08,1, 11.9,1,1, 2.888, 10428.928, 439.232, 52765.231 24/12/11,02:14:14,13,08,1, 11.9,1,1, 2.888, 10428.951, 439.224, 52765.284 24/12/11,02:14:14,14,08,1, 11.9,1,1, 2.888, 10428.930, 439.217, 52765.284 24/12/11,02:14:14,15,08,1, 11.9,1,1, 2.888, 10428.972, 439.206, 52765.261 24/12/11,02:14:14,16,08,1, 11.9,1,1, 2.888, 10428.966, 439.230, 52765.242 24/12/11,02:14:14,17,08,1, 11.9,1,1, 2.888, 10428.976, 439.215, 52765.232 24/12/11,02:14:14,18,08,1, 11.9,1,1, 2.888, 10428.997, 439.208, 52765.235 24/12/11,02:14:14,19,08,1, 11.9,1,1, 2.888, 10429.006, 439.222, 52765.192 24/12/11,02:14:15,00,07,1, 11.9,1,1, 2.887, 10429.002, 439.222, 52765.192 24/12/11,02:14:15,01,07,1, 11.9,1,1, 2.887, 10429.028, 439.184, 52765.204 24/12/11,02:14:15,02,07,1, 11.9,1,1, 2.887, 10429.046, 439.201, 52765.292 24/12/11,02:14:15,03,07,1, 11.9,1,1, 2.887, 10429.061, 439.208, 52765.231 24/12/11,02:14:15,04,07,1, 11.9,1,1, 2.887, 10429.048, 439.190, 52765.196 24/12/11,02:14:15,05,07,1, 11.9,1,1, 2.887, 10429.095, 439.171, 52765.184 24/12/11,02:14:15,06,07,1, 11.9,1,1, 2.887, 10429.081, 439.193, 52765.193 24/12/11,02:14:15,07,07,1, 11.9,1,1, 2.887, 10429.098, 439.164, 52765.199 24/12/11,02:14:15,08,07,1, 11.9,1,1, 2.887, 10429.103, 439.190, 52765.166 24/12/11,02:14:15,09,07,1, 11.9,1,1, 2.887, 10429.111, 439.185, 52765.159 24/12/11,02:14:15,10,07,1, 11.9,1,1, 2.887, 10429.117, 439.167, 52765.127 24/12/11,02:14:15,11,07,1, 11.9,1,1, 2.887, 10429.125, 439.160, 52765.083 24/12/11,02:14:15,12,07,1, 11.9,1,1, 2.887, 10429.145, 439.163, 52765.115 24/12/11,02:14:15,13,07,1, 11.9,1,1, 2.887, 10429.149, 439.177, 52765.064 24/12/11,02:14:15,14,07,1, 11.9,1,1, 2.887, 10429.150, 439.148, 52765.041 24/12/11,02:14:15,15,07,1, 11.9,1,1, 2.887, 10429.158, 439.153, 52765.134 24/12/11,02:14:15,16,07,1, 11.9,1,1, 2.887, 10429.164, 439.152, 52765.109 24/12/11,02:14:15,17,07,1, 11.9,1,1, 2.887, 10429.193, 439.157, 52765.081 24/12/11,02:14:15,18,07,1, 11.9,1,1, 2.887, 10429.231, 439.182, 52765.100 24/12/11,02:14:15,19,07,1, 11.9,1,1, 2.887, 10429.204, 439.173, 52765.098 24/12/11,02:14:16,00,07,1, 11.9,1,1, 2.890, 10429.202, 439.173, 52765.098 24/12/11,02:14:16,01,07,1, 11.9,1,1, 2.890, 10429.251, 439.170, 52765.108 24/12/11,02:14:16,02,07,1, 11.9,1,1, 2.890, 10429.234, 439.143, 52765.083 24/12/11,02:14:16,03,07,1, 11.9,1,1, 2.890, 10429.260, 439.149, 52765.061 24/12/11,02:14:16,04,07,1, 11.9,1,1, 2.890, 10429.255, 439.124, 52765.046 24/12/11,02:14:16,05,07,1, 11.9,1,1, 2.890, 10429.285, 439.135, 52765.045 24/12/11,02:14:16,06,07,1, 11.9,1,1, 2.890, 10429.298, 439.148, 52765.010 24/12/11,02:14:16,07,07,1, 11.9,1,1, 2.890, 10429.287, 439.129, 52765.015 24/12/11,02:14:16,08,07,1, 11.9,1,1, 2.890, 10429.324, 439.101, 52764.960 24/12/11,02:14:16,09,07,1, 11.9,1,1, 2.890, 10429.315, 439.109, 52765.060 24/12/11,02:14:16,10,07,1, 11.9,1,1, 2.890, 10429.315, 439.132, 52764.954 24/12/11,02:14:16,11,07,1, 11.9,1,1, 2.890, 10429.346, 439.106, 52764.960 24/12/11,02:14:16,12,07,1, 11.9,1,1, 2.890, 10429.326, 439.133, 52764.957 24/12/11,02:14:16,13,07,1, 11.9,1,1, 2.890, 10429.337, 439.121, 52764.947 24/12/11,02:14:16,14,07,1, 11.9,1,1, 2.890, 10429.336, 439.105, 52764.992 24/12/11,02:14:16,15,07,1, 11.9,1,1, 2.890, 10429.377, 439.116, 52764.979 24/12/11,02:14:16,16,07,1, 11.9,1,1, 2.890, 10429.377, 439.109, 52765.016 24/12/11,02:14:16,17,07,1, 11.9,1,1, 2.890, 10429.369, 439.097, 52764.993 24/12/11,02:14:16,18,07,1, 11.9,1,1, 2.890, 10429.407, 439.094, 52764.979 24/12/11,02:14:16,19,07,1, 11.9,1,1, 2.890, 10429.373, 439.096, 52765.050 24/12/11,02:14:17,00,08,1, 11.9,1,1, 2.888, 10429.369, 439.096, 52765.050 24/12/11,02:14:17,01,08,1, 11.9,1,1, 2.888, 10429.406, 439.074, 52764.918 24/12/11,02:14:17,02,08,1, 11.9,1,1, 2.888, 10429.385, 439.110, 52764.944 24/12/11,02:14:17,03,08,1, 11.9,1,1, 2.888, 10429.399, 439.077, 52764.882 24/12/11,02:14:17,04,08,1, 11.9,1,1, 2.888, 10429.436, 439.081, 52764.995 24/12/11,02:14:17,05,08,1, 11.9,1,1, 2.888, 10429.445, 439.076, 52764.923 24/12/11,02:14:17,06,08,1, 11.9,1,1, 2.888, 10429.437, 439.044, 52764.930 24/12/11,02:14:17,07,08,1, 11.9,1,1, 2.888, 10429.465, 439.069, 52764.914 24/12/11,02:14:17,08,08,1, 11.9,1,1, 2.888, 10429.470, 439.077, 52764.893 24/12/11,02:14:17,09,08,1, 11.9,1,1, 2.888, 10429.463, 439.053, 52764.877 24/12/11,02:14:17,10,08,1, 11.9,1,1, 2.888, 10429.485, 439.053, 52764.851 24/12/11,02:14:17,11,08,1, 11.9,1,1, 2.888, 10429.474, 439.056, 52764.854 24/12/11,02:14:17,12,08,1, 11.9,1,1, 2.888, 10429.492, 439.063, 52764.869 24/12/11,02:14:17,13,08,1, 11.9,1,1, 2.888, 10429.474, 439.070, 52764.904 24/12/11,02:14:17,14,08,1, 11.9,1,1, 2.888, 10429.488, 439.072, 52764.903 24/12/11,02:14:17,15,08,1, 11.9,1,1, 2.888, 10429.518, 439.058, 52764.865 24/12/11,02:14:17,16,08,1, 11.9,1,1, 2.888, 10429.500, 439.054, 52764.913 24/12/11,02:14:17,17,08,1, 11.9,1,1, 2.888, 10429.523, 439.058, 52764.846 24/12/11,02:14:17,18,08,1, 11.9,1,1, 2.888, 10429.518, 439.034, 52764.897 24/12/11,02:14:17,19,08,1, 11.9,1,1, 2.888, 10429.529, 439.051, 52764.885 24/12/11,02:14:18,00,08,1, 11.9,1,1, 2.890, 10429.528, 439.051, 52764.885 24/12/11,02:14:18,01,08,1, 11.9,1,1, 2.890, 10429.546, 439.032, 52764.872 24/12/11,02:14:18,02,08,1, 11.9,1,1, 2.890, 10429.555, 439.039, 52764.830 24/12/11,02:14:18,03,08,1, 11.9,1,1, 2.890, 10429.553, 439.051, 52764.824 24/12/11,02:14:18,04,08,1, 11.9,1,1, 2.890, 10429.559, 439.072, 52764.871 24/12/11,02:14:18,05,08,1, 11.9,1,1, 2.890, 10429.563, 439.047, 52764.866 24/12/11,02:14:18,06,08,1, 11.9,1,1, 2.890, 10429.560, 439.030, 52764.796 24/12/11,02:14:18,07,08,1, 11.9,1,1, 2.890, 10429.609, 439.024, 52764.832 24/12/11,02:14:18,08,08,1, 11.9,1,1, 2.890, 10429.593, 439.023, 52764.853 24/12/11,02:14:18,09,08,1, 11.9,1,1, 2.890, 10429.611, 439.034, 52764.802 24/12/11,02:14:18,10,08,1, 11.9,1,1, 2.890, 10429.609, 439.009, 52764.810 24/12/11,02:14:18,11,08,1, 11.9,1,1, 2.890, 10429.613, 439.004, 52764.771 24/12/11,02:14:18,12,08,1, 11.9,1,1, 2.890, 10429.611, 439.037, 52764.777 24/12/11,02:14:18,13,08,1, 11.9,1,1, 2.890, 10429.626, 439.035, 52764.803 24/12/11,02:14:18,14,08,1, 11.9,1,1, 2.890, 10429.623, 439.021, 52764.772 24/12/11,02:14:18,15,08,1, 11.9,1,1, 2.890, 10429.637, 439.021, 52764.765 24/12/11,02:14:18,16,08,1, 11.9,1,1, 2.890, 10429.652, 438.997, 52764.798 24/12/11,02:14:18,17,08,1, 11.9,1,1, 2.890, 10429.659, 438.999, 52764.753 24/12/11,02:14:18,18,08,1, 11.9,1,1, 2.890, 10429.675, 439.004, 52764.726 24/12/11,02:14:18,19,08,1, 11.9,1,1, 2.890, 10429.666, 438.979, 52764.699 24/12/11,02:14:19,00,07,1, 12.0,1,1, 2.890, 10429.661, 438.979, 52764.699 24/12/11,02:14:19,01,07,1, 12.0,1,1, 2.890, 10429.659, 439.002, 52764.698 24/12/11,02:14:19,02,07,1, 12.0,1,1, 2.890, 10429.694, 438.990, 52764.731 24/12/11,02:14:19,03,07,1, 12.0,1,1, 2.890, 10429.698, 438.992, 52764.742 24/12/11,02:14:19,04,07,1, 12.0,1,1, 2.890, 10429.686, 438.976, 52764.695 24/12/11,02:14:19,05,07,1, 12.0,1,1, 2.890, 10429.700, 438.995, 52764.856 24/12/11,02:14:19,06,07,1, 12.0,1,1, 2.890, 10429.723, 438.987, 52764.677 24/12/11,02:14:19,07,07,1, 12.0,1,1, 2.890, 10429.719, 438.984, 52764.645 24/12/11,02:14:19,08,07,1, 12.0,1,1, 2.890, 10429.750, 438.958, 52764.655 24/12/11,02:14:19,09,07,1, 12.0,1,1, 2.890, 10429.708, 438.975, 52764.665 24/12/11,02:14:19,10,07,1, 12.0,1,1, 2.890, 10429.721, 438.970, 52764.671 24/12/11,02:14:19,11,07,1, 12.0,1,1, 2.890, 10429.737, 438.995, 52764.668 24/12/11,02:14:19,12,07,1, 12.0,1,1, 2.890, 10429.744, 438.988, 52764.666 24/12/11,02:14:19,13,07,1, 12.0,1,1, 2.890, 10429.764, 438.952, 52764.652 24/12/11,02:14:19,14,07,1, 12.0,1,1, 2.890, 10429.756, 438.974, 52764.675 24/12/11,02:14:19,15,07,1, 12.0,1,1, 2.890, 10429.758, 438.968, 52764.634 24/12/11,02:14:19,16,07,1, 12.0,1,1, 2.890, 10429.781, 438.972, 52764.597 24/12/11,02:14:19,17,07,1, 12.0,1,1, 2.890, 10429.766, 438.963, 52764.593 24/12/11,02:14:19,18,07,1, 12.0,1,1, 2.890, 10429.781, 438.957, 52764.620 24/12/11,02:14:19,19,07,1, 12.0,1,1, 2.890, 10429.785, 438.971, 52764.660 24/12/11,02:14:20,00,07,1, 11.9,1,1, 2.886, 10429.778, 438.971, 52764.660 24/12/11,02:14:20,01,07,1, 11.9,1,1, 2.886, 10429.799, 438.941, 52764.568 24/12/11,02:14:20,02,07,1, 11.9,1,1, 2.886, 10429.829, 438.961, 52764.612 24/12/11,02:14:20,03,07,1, 11.9,1,1, 2.886, 10429.824, 438.942, 52764.620 24/12/11,02:14:20,04,07,1, 11.9,1,1, 2.886, 10429.825, 438.949, 52764.623 24/12/11,02:14:20,05,07,1, 11.9,1,1, 2.886, 10429.845, 438.925, 52764.594 24/12/11,02:14:20,06,07,1, 11.9,1,1, 2.886, 10429.861, 438.924, 52764.607 24/12/11,02:14:20,07,07,1, 11.9,1,1, 2.886, 10429.843, 438.924, 52764.561 24/12/11,02:14:20,08,07,1, 11.9,1,1, 2.886, 10429.840, 438.942, 52764.586 24/12/11,02:14:20,09,07,1, 11.9,1,1, 2.886, 10429.877, 438.921, 52764.604 24/12/11,02:14:20,10,07,1, 11.9,1,1, 2.886, 10429.874, 438.914, 52764.609 24/12/11,02:14:20,11,07,1, 11.9,1,1, 2.886, 10429.874, 438.929, 52764.496 24/12/11,02:14:20,12,07,1, 11.9,1,1, 2.886, 10429.906, 438.902, 52764.524 24/12/11,02:14:20,13,07,1, 11.9,1,1, 2.886, 10429.889, 438.890, 52764.489 24/12/11,02:14:20,14,07,1, 11.9,1,1, 2.886, 10429.889, 438.901, 52764.557 24/12/11,02:14:20,15,07,1, 11.9,1,1, 2.886, 10429.903, 438.904, 52764.509 24/12/11,02:14:20,16,07,1, 11.9,1,1, 2.886, 10429.905, 438.883, 52764.485 24/12/11,02:14:20,17,07,1, 11.9,1,1, 2.886, 10429.920, 438.893, 52764.523 24/12/11,02:14:20,18,07,1, 11.9,1,1, 2.886, 10429.948, 438.884, 52764.496 24/12/11,02:14:20,19,07,1, 11.9,1,1, 2.886, 10429.929, 438.853, 52764.438 24/12/11,02:14:21,00,07,1, 11.9,1,1, 2.888, 10429.928, 438.853, 52764.438 24/12/11,02:14:21,01,07,1, 11.9,1,1, 2.888, 10429.962, 438.881, 52764.487 24/12/11,02:14:21,02,07,1, 11.9,1,1, 2.888, 10429.957, 438.879, 52764.508 24/12/11,02:14:21,03,07,1, 11.9,1,1, 2.888, 10429.966, 438.874, 52764.453 24/12/11,02:14:21,04,07,1, 11.9,1,1, 2.888, 10429.982, 438.860, 52764.477 24/12/11,02:14:21,05,07,1, 11.9,1,1, 2.888, 10429.986, 438.862, 52764.440 24/12/11,02:14:21,06,07,1, 11.9,1,1, 2.888, 10430.013, 438.844, 52764.469 24/12/11,02:14:21,07,07,1, 11.9,1,1, 2.888, 10430.011, 438.845, 52764.367 24/12/11,02:14:21,08,07,1, 11.9,1,1, 2.888, 10430.026, 438.833, 52764.438 24/12/11,02:14:21,09,07,1, 11.9,1,1, 2.888, 10430.067, 438.846, 52764.390 24/12/11,02:14:21,10,07,1, 11.9,1,1, 2.888, 10430.028, 438.829, 52764.391 24/12/11,02:14:21,11,07,1, 11.9,1,1, 2.888, 10430.040, 438.828, 52764.366 24/12/11,02:14:21,12,07,1, 11.9,1,1, 2.888, 10430.081, 438.820, 52764.423 24/12/11,02:14:21,13,07,1, 11.9,1,1, 2.888, 10430.064, 438.823, 52764.162 24/12/11,02:14:21,14,07,1, 11.9,1,1, 2.888, 10430.072, 438.804, 52764.393 24/12/11,02:14:21,15,07,1, 11.9,1,1, 2.888, 10430.072, 438.806, 52764.446 24/12/11,02:14:21,16,07,1, 11.9,1,1, 2.888, 10430.075, 438.792, 52764.323 24/12/11,02:14:21,17,07,1, 11.9,1,1, 2.888, 10430.097, 438.790, 52764.318 24/12/11,02:14:21,18,07,1, 11.9,1,1, 2.888, 10430.096, 438.773, 52764.326 24/12/11,02:14:21,19,07,1, 11.9,1,1, 2.888, 10430.132, 438.775, 52764.299 24/12/11,02:14:22,00,07,1, 12.0,1,1, 2.888, 10430.129, 438.775, 52764.299 24/12/11,02:14:22,01,07,1, 12.0,1,1, 2.888, 10430.137, 438.761, 52764.268 24/12/11,02:14:22,02,07,1, 12.0,1,1, 2.888, 10430.126, 438.741, 52764.270 24/12/11,02:14:22,03,07,1, 12.0,1,1, 2.888, 10430.159, 438.745, 52764.293 24/12/11,02:14:22,04,07,1, 12.0,1,1, 2.888, 10430.158, 438.767, 52764.271 24/12/11,02:14:22,05,07,1, 12.0,1,1, 2.888, 10430.172, 438.745, 52764.289 24/12/11,02:14:22,06,07,1, 12.0,1,1, 2.888, 10430.171, 438.773, 52764.306 24/12/11,02:14:22,07,07,1, 12.0,1,1, 2.888, 10430.178, 438.752, 52764.324 24/12/11,02:14:22,08,07,1, 12.0,1,1, 2.888, 10430.202, 438.737, 52764.268 24/12/11,02:14:22,09,07,1, 12.0,1,1, 2.888, 10430.217, 438.732, 52764.225 24/12/11,02:14:22,10,07,1, 12.0,1,1, 2.888, 10430.217, 438.722, 52764.267 24/12/11,02:14:22,11,07,1, 12.0,1,1, 2.888, 10430.219, 438.718, 52764.234 24/12/11,02:14:22,12,07,1, 12.0,1,1, 2.888, 10430.237, 438.690, 52764.210 24/12/11,02:14:22,13,07,1, 12.0,1,1, 2.888, 10430.241, 438.688, 52764.231 24/12/11,02:14:22,14,07,1, 12.0,1,1, 2.888, 10430.239, 438.703, 52764.251 24/12/11,02:14:22,15,07,1, 12.0,1,1, 2.888, 10430.276, 438.683, 52764.236 24/12/11,02:14:22,16,07,1, 12.0,1,1, 2.888, 10430.263, 438.679, 52764.180 24/12/11,02:14:22,17,07,1, 12.0,1,1, 2.888, 10430.259, 438.673, 52764.161 24/12/11,02:14:22,18,07,1, 12.0,1,1, 2.888, 10430.281, 438.689, 52764.092 24/12/11,02:14:22,19,07,1, 12.0,1,1, 2.888, 10430.299, 438.654, 52764.147 24/12/11,02:14:23,00,06,1, 12.0,1,1, 2.892, 10430.295, 438.654, 52764.147 24/12/11,02:14:23,01,06,1, 12.0,1,1, 2.892, 10430.339, 438.651, 52764.104 24/12/11,02:14:23,02,06,1, 12.0,1,1, 2.892, 10430.317, 438.644, 52764.154 24/12/11,02:14:23,03,06,1, 12.0,1,1, 2.892, 10430.345, 438.620, 52764.126 24/12/11,02:14:23,04,06,1, 12.0,1,1, 2.892, 10430.357, 438.612, 52764.087 24/12/11,02:14:23,05,06,1, 12.0,1,1, 2.892, 10430.376, 438.609, 52764.121 24/12/11,02:14:23,06,06,1, 12.0,1,1, 2.892, 10430.382, 438.604, 52764.104 24/12/11,02:14:23,07,06,1, 12.0,1,1, 2.892, 10430.377, 438.589, 52764.094 24/12/11,02:14:23,08,06,1, 12.0,1,1, 2.892, 10430.403, 438.587, 52763.953 24/12/11,02:14:23,09,06,1, 12.0,1,1, 2.892, 10430.412, 438.590, 52764.028 24/12/11,02:14:23,10,06,1, 12.0,1,1, 2.892, 10430.424, 438.570, 52764.038 24/12/11,02:14:23,11,06,1, 12.0,1,1, 2.892, 10430.395, 438.565, 52764.065 24/12/11,02:14:23,12,06,1, 12.0,1,1, 2.892, 10430.414, 438.569, 52764.083 24/12/11,02:14:23,13,06,1, 12.0,1,1, 2.892, 10430.432, 438.585, 52764.062 24/12/11,02:14:23,14,06,1, 12.0,1,1, 2.892, 10430.444, 438.574, 52764.105 24/12/11,02:14:23,15,06,1, 12.0,1,1, 2.892, 10430.469, 438.591, 52763.998 24/12/11,02:14:23,16,06,1, 12.0,1,1, 2.892, 10430.461, 438.576, 52764.059 24/12/11,02:14:23,17,06,1, 12.0,1,1, 2.892, 10430.480, 438.540, 52764.042 24/12/11,02:14:23,18,06,1, 12.0,1,1, 2.892, 10430.495, 438.552, 52764.033 24/12/11,02:14:23,19,06,1, 12.0,1,1, 2.892, 10430.520, 438.543, 52764.019 24/12/11,02:14:24,00,06,1, 11.9,1,1, 2.889, 10430.512, 438.543, 52764.019 24/12/11,02:14:24,01,06,1, 11.9,1,1, 2.889, 10430.518, 438.554, 52764.031 24/12/11,02:14:24,02,06,1, 11.9,1,1, 2.889, 10430.533, 438.543, 52763.990 24/12/11,02:14:24,03,06,1, 11.9,1,1, 2.889, 10430.543, 438.501, 52763.975 24/12/11,02:14:24,04,06,1, 11.9,1,1, 2.889, 10430.528, 438.516, 52764.005 24/12/11,02:14:24,05,06,1, 11.9,1,1, 2.889, 10430.548, 438.500, 52763.974 24/12/11,02:14:24,06,06,1, 11.9,1,1, 2.889, 10430.563, 438.495, 52763.981 24/12/11,02:14:24,07,06,1, 11.9,1,1, 2.889, 10430.556, 438.501, 52763.962 24/12/11,02:14:24,08,06,1, 11.9,1,1, 2.889, 10430.577, 438.471, 52763.939 24/12/11,02:14:24,09,06,1, 11.9,1,1, 2.889, 10430.562, 438.479, 52763.932 24/12/11,02:14:24,10,06,1, 11.9,1,1, 2.889, 10430.558, 438.457, 52763.883 24/12/11,02:14:24,11,06,1, 11.9,1,1, 2.889, 10430.578, 438.468, 52763.902 24/12/11,02:14:24,12,06,1, 11.9,1,1, 2.889, 10430.602, 438.451, 52763.881 24/12/11,02:14:24,13,06,1, 11.9,1,1, 2.889, 10430.598, 438.454, 52763.955 24/12/11,02:14:24,14,06,1, 11.9,1,1, 2.889, 10430.592, 438.463, 52763.859 24/12/11,02:14:24,15,06,1, 11.9,1,1, 2.889, 10430.637, 438.432, 52763.906 24/12/11,02:14:24,16,06,1, 11.9,1,1, 2.889, 10430.614, 438.421, 52763.844 24/12/11,02:14:24,17,06,1, 11.9,1,1, 2.889, 10430.644, 438.403, 52763.838 24/12/11,02:14:24,18,06,1, 11.9,1,1, 2.889, 10430.632, 438.419, 52763.857 24/12/11,02:14:24,19,06,1, 11.9,1,1, 2.889, 10430.651, 438.393, 52763.798 24/12/11,02:14:25,00,08,1, 11.9,1,1, 2.887, 10430.646, 438.393, 52763.798 24/12/11,02:14:25,01,08,1, 11.9,1,1, 2.887, 10430.657, 438.392, 52763.844 24/12/11,02:14:25,02,08,1, 11.9,1,1, 2.887, 10430.661, 438.393, 52763.841 24/12/11,02:14:25,03,08,1, 11.9,1,1, 2.887, 10430.682, 438.397, 52763.819 24/12/11,02:14:25,04,08,1, 11.9,1,1, 2.887, 10430.674, 438.383, 52763.815 24/12/11,02:14:25,05,08,1, 11.9,1,1, 2.887, 10430.689, 438.371, 52763.712 24/12/11,02:14:25,06,08,1, 11.9,1,1, 2.887, 10430.702, 438.394, 52763.843 24/12/11,02:14:25,07,08,1, 11.9,1,1, 2.887, 10430.684, 438.370, 52763.788 24/12/11,02:14:25,08,08,1, 11.9,1,1, 2.887, 10430.714, 438.365, 52763.734 24/12/11,02:14:25,09,08,1, 11.9,1,1, 2.887, 10430.707, 438.361, 52763.655 24/12/11,02:14:25,10,08,1, 11.9,1,1, 2.887, 10430.717, 438.357, 52763.773 24/12/11,02:14:25,11,08,1, 11.9,1,1, 2.887, 10430.742, 438.329, 52763.715 24/12/11,02:14:25,12,08,1, 11.9,1,1, 2.887, 10430.723, 438.351, 52763.717 24/12/11,02:14:25,13,08,1, 11.9,1,1, 2.887, 10430.738, 438.329, 52763.683 24/12/11,02:14:25,14,08,1, 11.9,1,1, 2.887, 10430.751, 438.336, 52763.700 24/12/11,02:14:25,15,08,1, 11.9,1,1, 2.887, 10430.743, 438.360, 52763.694 24/12/11,02:14:25,16,08,1, 11.9,1,1, 2.887, 10430.757, 438.337, 52763.715 24/12/11,02:14:25,17,08,1, 11.9,1,1, 2.887, 10430.778, 438.337, 52763.662 24/12/11,02:14:25,18,08,1, 11.9,1,1, 2.887, 10430.786, 438.317, 52763.684 24/12/11,02:14:25,19,08,1, 11.9,1,1, 2.887, 10430.799, 438.300, 52763.637 24/12/11,02:14:26,00,08,1, 12.0,1,1, 2.886, 10430.796, 438.300, 52763.637 24/12/11,02:14:26,01,08,1, 12.0,1,1, 2.886, 10430.795, 438.297, 52763.603 24/12/11,02:14:26,02,08,1, 12.0,1,1, 2.886, 10430.785, 438.289, 52763.637 24/12/11,02:14:26,03,08,1, 12.0,1,1, 2.886, 10430.788, 438.302, 52763.645 24/12/11,02:14:26,04,08,1, 12.0,1,1, 2.886, 10430.793, 438.296, 52763.644 24/12/11,02:14:26,05,08,1, 12.0,1,1, 2.886, 10430.828, 438.282, 52763.662 24/12/11,02:14:26,06,08,1, 12.0,1,1, 2.886, 10430.826, 438.268, 52763.695 24/12/11,02:14:26,07,08,1, 12.0,1,1, 2.886, 10430.805, 438.273, 52763.664 24/12/11,02:14:26,08,08,1, 12.0,1,1, 2.886, 10430.815, 438.270, 52763.595 24/12/11,02:14:26,09,08,1, 12.0,1,1, 2.886, 10430.815, 438.252, 52763.643 24/12/11,02:14:26,10,08,1, 12.0,1,1, 2.886, 10430.836, 438.252, 52763.649 24/12/11,02:14:26,11,08,1, 12.0,1,1, 2.886, 10430.850, 438.276, 52763.566 24/12/11,02:14:26,12,08,1, 12.0,1,1, 2.886, 10430.841, 438.261, 52763.573 24/12/11,02:14:26,13,08,1, 12.0,1,1, 2.886, 10430.832, 438.257, 52763.569 24/12/11,02:14:26,14,08,1, 12.0,1,1, 2.886, 10430.845, 438.262, 52763.576 24/12/11,02:14:26,15,08,1, 12.0,1,1, 2.886, 10430.846, 438.265, 52763.592 24/12/11,02:14:26,16,08,1, 12.0,1,1, 2.886, 10430.855, 438.241, 52763.549 24/12/11,02:14:26,17,08,1, 12.0,1,1, 2.886, 10430.866, 438.231, 52763.565 24/12/11,02:14:26,18,08,1, 12.0,1,1, 2.886, 10430.864, 438.229, 52763.527 24/12/11,02:14:26,19,08,1, 12.0,1,1, 2.886, 10430.879, 438.206, 52763.569 24/12/11,02:14:27,00,07,1, 11.9,1,1, 2.889, 10430.871, 438.206, 52763.569 24/12/11,02:14:27,01,07,1, 11.9,1,1, 2.889, 10430.898, 438.222, 52763.476 24/12/11,02:14:27,02,07,1, 11.9,1,1, 2.889, 10430.884, 438.225, 52763.492 24/12/11,02:14:27,03,07,1, 11.9,1,1, 2.889, 10430.912, 438.240, 52763.507 24/12/11,02:14:27,04,07,1, 11.9,1,1, 2.889, 10430.900, 438.223, 52763.484 24/12/11,02:14:27,05,07,1, 11.9,1,1, 2.889, 10430.917, 438.214, 52763.531 24/12/11,02:14:27,06,07,1, 11.9,1,1, 2.889, 10430.897, 438.210, 52763.563 24/12/11,02:14:27,07,07,1, 11.9,1,1, 2.889, 10430.903, 438.189, 52763.455 24/12/11,02:14:27,08,07,1, 11.9,1,1, 2.889, 10430.912, 438.177, 52763.451 24/12/11,02:14:27,09,07,1, 11.9,1,1, 2.889, 10430.916, 438.189, 52763.500 24/12/11,02:14:27,10,07,1, 11.9,1,1, 2.889, 10430.898, 438.220, 52763.461 24/12/11,02:14:27,11,07,1, 11.9,1,1, 2.889, 10430.940, 438.203, 52763.547 24/12/11,02:14:27,12,07,1, 11.9,1,1, 2.889, 10430.930, 438.192, 52763.524 24/12/11,02:14:27,13,07,1, 11.9,1,1, 2.889, 10430.942, 438.186, 52763.520 24/12/11,02:14:27,14,07,1, 11.9,1,1, 2.889, 10430.963, 438.212, 52763.463 24/12/11,02:14:27,15,07,1, 11.9,1,1, 2.889, 10430.938, 438.200, 52763.491 24/12/11,02:14:27,16,07,1, 11.9,1,1, 2.889, 10430.947, 438.183, 52763.472 24/12/11,02:14:27,17,07,1, 11.9,1,1, 2.889, 10430.954, 438.179, 52763.409 24/12/11,02:14:27,18,07,1, 11.9,1,1, 2.889, 10430.962, 438.182, 52763.416 24/12/11,02:14:27,19,07,1, 11.9,1,1, 2.889, 10430.964, 438.169, 52763.429 24/12/11,02:14:28,00,08,1, 11.9,1,1, 2.889, 10430.963, 438.169, 52763.429 24/12/11,02:14:28,01,08,1, 11.9,1,1, 2.889, 10430.983, 438.166, 52763.468 24/12/11,02:14:28,02,08,1, 11.9,1,1, 2.889, 10430.981, 438.168, 52763.453 24/12/11,02:14:28,03,08,1, 11.9,1,1, 2.889, 10430.977, 438.152, 52763.433 24/12/11,02:14:28,04,08,1, 11.9,1,1, 2.889, 10430.972, 438.162, 52763.426 24/12/11,02:14:28,05,08,1, 11.9,1,1, 2.889, 10430.986, 438.148, 52763.416 24/12/11,02:14:28,06,08,1, 11.9,1,1, 2.889, 10430.986, 438.156, 52763.412 24/12/11,02:14:28,07,08,1, 11.9,1,1, 2.889, 10431.010, 438.150, 52763.363 24/12/11,02:14:28,08,08,1, 11.9,1,1, 2.889, 10431.023, 438.120, 52763.351 24/12/11,02:14:28,09,08,1, 11.9,1,1, 2.889, 10431.019, 438.111, 52763.364 24/12/11,02:14:28,10,08,1, 11.9,1,1, 2.889, 10431.031, 438.129, 52763.399 24/12/11,02:14:28,11,08,1, 11.9,1,1, 2.889, 10431.048, 438.132, 52763.419 24/12/11,02:14:28,12,08,1, 11.9,1,1, 2.889, 10431.046, 438.116, 52763.361 24/12/11,02:14:28,13,08,1, 11.9,1,1, 2.889, 10431.044, 438.120, 52763.370 24/12/11,02:14:28,14,08,1, 11.9,1,1, 2.889, 10431.057, 438.114, 52763.331 24/12/11,02:14:28,15,08,1, 11.9,1,1, 2.889, 10431.064, 438.121, 52763.336 24/12/11,02:14:28,16,08,1, 11.9,1,1, 2.889, 10431.061, 438.119, 52763.376 24/12/11,02:14:28,17,08,1, 11.9,1,1, 2.889, 10431.080, 438.105, 52763.321 24/12/11,02:14:28,18,08,1, 11.9,1,1, 2.889, 10431.091, 438.112, 52763.410 24/12/11,02:14:28,19,08,1, 11.9,1,1, 2.889, 10431.092, 438.131, 52763.402 24/12/11,02:14:29,00,08,1, 11.9,1,1, 2.890, 10431.088, 438.131, 52763.402 24/12/11,02:14:29,01,08,1, 11.9,1,1, 2.890, 10431.110, 438.096, 52763.293 24/12/11,02:14:29,02,08,1, 11.9,1,1, 2.890, 10431.085, 438.105, 52763.346 24/12/11,02:14:29,03,08,1, 11.9,1,1, 2.890, 10431.124, 438.096, 52763.391 24/12/11,02:14:29,04,08,1, 11.9,1,1, 2.890, 10431.105, 438.104, 52763.311 24/12/11,02:14:29,05,08,1, 11.9,1,1, 2.890, 10431.111, 438.102, 52763.306 24/12/11,02:14:29,06,08,1, 11.9,1,1, 2.890, 10431.133, 438.099, 52763.301 24/12/11,02:14:29,07,08,1, 11.9,1,1, 2.890, 10431.137, 438.112, 52763.307 24/12/11,02:14:29,08,08,1, 11.9,1,1, 2.890, 10431.140, 438.090, 52763.253 24/12/11,02:14:29,09,08,1, 11.9,1,1, 2.890, 10431.163, 438.099, 52763.267 24/12/11,02:14:29,10,08,1, 11.9,1,1, 2.890, 10431.156, 438.102, 52763.271 24/12/11,02:14:29,11,08,1, 11.9,1,1, 2.890, 10431.147, 438.089, 52763.249 24/12/11,02:14:29,12,08,1, 11.9,1,1, 2.890, 10431.203, 438.115, 52763.285 24/12/11,02:14:29,13,08,1, 11.9,1,1, 2.890, 10431.202, 438.084, 52763.265 24/12/11,02:14:29,14,08,1, 11.9,1,1, 2.890, 10431.191, 438.097, 52763.275 24/12/11,02:14:29,15,08,1, 11.9,1,1, 2.890, 10431.204, 438.083, 52763.270 24/12/11,02:14:29,16,08,1, 11.9,1,1, 2.890, 10431.228, 438.087, 52763.288 24/12/11,02:14:29,17,08,1, 11.9,1,1, 2.890, 10431.242, 438.065, 52763.195 24/12/11,02:14:29,18,08,1, 11.9,1,1, 2.890, 10431.249, 438.066, 52763.210 24/12/11,02:14:29,19,08,1, 11.9,1,1, 2.890, 10431.239, 438.072, 52763.269 24/12/11,02:14:30,00,08,1, 11.9,1,1, 2.887, 10431.238, 438.072, 52763.269 24/12/11,02:14:30,01,08,1, 11.9,1,1, 2.887, 10431.263, 438.081, 52763.217 24/12/11,02:14:30,02,08,1, 11.9,1,1, 2.887, 10431.281, 438.060, 52763.178 24/12/11,02:14:30,03,08,1, 11.9,1,1, 2.887, 10431.303, 438.063, 52763.199 24/12/11,02:14:30,04,08,1, 11.9,1,1, 2.887, 10431.285, 438.064, 52763.162 24/12/11,02:14:30,05,08,1, 11.9,1,1, 2.887, 10431.285, 438.032, 52763.240 24/12/11,02:14:30,06,08,1, 11.9,1,1, 2.887, 10431.324, 438.072, 52763.224 24/12/11,02:14:30,07,08,1, 11.9,1,1, 2.887, 10431.313, 438.052, 52763.170 24/12/11,02:14:30,08,08,1, 11.9,1,1, 2.887, 10431.309, 438.039, 52763.160 24/12/11,02:14:30,09,08,1, 11.9,1,1, 2.887, 10431.325, 438.038, 52763.179 24/12/11,02:14:30,10,08,1, 11.9,1,1, 2.887, 10431.352, 438.023, 52763.202 24/12/11,02:14:30,11,08,1, 11.9,1,1, 2.887, 10431.342, 438.049, 52763.177 24/12/11,02:14:30,12,08,1, 11.9,1,1, 2.887, 10431.373, 438.005, 52763.094 24/12/11,02:14:30,13,08,1, 11.9,1,1, 2.887, 10431.361, 438.017, 52763.201 24/12/11,02:14:30,14,08,1, 11.9,1,1, 2.887, 10431.373, 438.000, 52763.201 24/12/11,02:14:30,15,08,1, 11.9,1,1, 2.887, 10431.364, 438.005, 52763.146 24/12/11,02:14:30,16,08,1, 11.9,1,1, 2.887, 10431.377, 438.014, 52763.067 24/12/11,02:14:30,17,08,1, 11.9,1,1, 2.887, 10431.383, 438.008, 52763.099 24/12/11,02:14:30,18,08,1, 11.9,1,1, 2.887, 10431.400, 438.020, 52763.095 24/12/11,02:14:30,19,08,1, 11.9,1,1, 2.887, 10431.397, 438.013, 52763.132 24/12/11,02:14:31,00,08,1, 11.8,1,1, 2.888, 10431.389, 438.013, 52763.132 24/12/11,02:14:31,01,08,1, 11.8,1,1, 2.888, 10431.426, 438.008, 52763.074 24/12/11,02:14:31,02,08,1, 11.8,1,1, 2.888, 10431.438, 437.994, 52763.006 24/12/11,02:14:31,03,08,1, 11.8,1,1, 2.888, 10431.426, 438.004, 52763.078 24/12/11,02:14:31,04,08,1, 11.8,1,1, 2.888, 10431.451, 438.013, 52763.061 24/12/11,02:14:31,05,08,1, 11.8,1,1, 2.888, 10431.461, 438.001, 52763.093 24/12/11,02:14:31,06,08,1, 11.8,1,1, 2.888, 10431.489, 437.975, 52763.045 24/12/11,02:14:31,07,08,1, 11.8,1,1, 2.888, 10431.493, 437.980, 52763.058 24/12/11,02:14:31,08,08,1, 11.8,1,1, 2.888, 10431.489, 437.969, 52762.973 24/12/11,02:14:31,09,08,1, 11.8,1,1, 2.888, 10431.493, 437.977, 52762.999 24/12/11,02:14:31,10,08,1, 11.8,1,1, 2.888, 10431.509, 437.983, 52763.029 24/12/11,02:14:31,11,08,1, 11.8,1,1, 2.888, 10431.502, 437.952, 52763.030 24/12/11,02:14:31,12,08,1, 11.8,1,1, 2.888, 10431.526, 437.980, 52763.011 24/12/11,02:14:31,13,08,1, 11.8,1,1, 2.888, 10431.529, 437.974, 52762.978 24/12/11,02:14:31,14,08,1, 11.8,1,1, 2.888, 10431.537, 437.965, 52763.013 24/12/11,02:14:31,15,08,1, 11.8,1,1, 2.888, 10431.559, 437.956, 52762.997 24/12/11,02:14:31,16,08,1, 11.8,1,1, 2.888, 10431.568, 437.949, 52763.002 24/12/11,02:14:31,17,08,1, 11.8,1,1, 2.888, 10431.565, 437.942, 52762.981 24/12/11,02:14:31,18,08,1, 11.8,1,1, 2.888, 10431.624, 437.936, 52762.969 24/12/11,02:14:31,19,08,1, 11.8,1,1, 2.888, 10431.586, 437.942, 52763.022 24/12/11,02:14:32,00,09,1, 12.0,1,1, 2.885, 10431.581, 437.942, 52763.022 24/12/11,02:14:32,01,09,1, 12.0,1,1, 2.885, 10431.647, 437.915, 52762.909 24/12/11,02:14:32,02,09,1, 12.0,1,1, 2.885, 10431.645, 437.902, 52762.926 24/12/11,02:14:32,03,09,1, 12.0,1,1, 2.885, 10431.656, 437.888, 52762.901 24/12/11,02:14:32,04,09,1, 12.0,1,1, 2.885, 10431.650, 437.890, 52762.935 24/12/11,02:14:32,05,09,1, 12.0,1,1, 2.885, 10431.665, 437.908, 52762.940 24/12/11,02:14:32,06,09,1, 12.0,1,1, 2.885, 10431.687, 437.886, 52762.917 24/12/11,02:14:32,07,09,1, 12.0,1,1, 2.885, 10431.681, 437.861, 52762.868 24/12/11,02:14:32,08,09,1, 12.0,1,1, 2.885, 10431.696, 437.865, 52762.891 24/12/11,02:14:32,09,09,1, 12.0,1,1, 2.885, 10431.699, 437.900, 52762.930 24/12/11,02:14:32,10,09,1, 12.0,1,1, 2.885, 10431.718, 437.845, 52762.878 24/12/11,02:14:32,11,09,1, 12.0,1,1, 2.885, 10431.718, 437.852, 52762.910 24/12/11,02:14:32,12,09,1, 12.0,1,1, 2.885, 10431.745, 437.834, 52762.811 24/12/11,02:14:32,13,09,1, 12.0,1,1, 2.885, 10431.761, 437.807, 52762.844 24/12/11,02:14:32,14,09,1, 12.0,1,1, 2.885, 10431.748, 437.826, 52762.783 24/12/11,02:14:32,15,09,1, 12.0,1,1, 2.885, 10431.768, 437.817, 52762.790 24/12/11,02:14:32,16,09,1, 12.0,1,1, 2.885, 10431.788, 437.823, 52762.815 24/12/11,02:14:32,17,09,1, 12.0,1,1, 2.885, 10431.784, 437.816, 52762.810 24/12/11,02:14:32,18,09,1, 12.0,1,1, 2.885, 10431.799, 437.812, 52762.787 24/12/11,02:14:32,19,09,1, 12.0,1,1, 2.885, 10431.811, 437.792, 52762.771 24/12/11,02:14:33,00,09,1, 11.9,1,1, 2.888, 10431.806, 437.792, 52762.771 24/12/11,02:14:33,01,09,1, 11.9,1,1, 2.888, 10431.802, 437.789, 52762.791 24/12/11,02:14:33,02,09,1, 11.9,1,1, 2.888, 10431.833, 437.768, 52762.729 24/12/11,02:14:33,03,09,1, 11.9,1,1, 2.888, 10431.837, 437.775, 52762.770 24/12/11,02:14:33,04,09,1, 11.9,1,1, 2.888, 10431.842, 437.730, 52762.750 24/12/11,02:14:33,05,09,1, 11.9,1,1, 2.888, 10431.844, 437.732, 52762.745 24/12/11,02:14:33,06,09,1, 11.9,1,1, 2.888, 10431.884, 437.744, 52762.719 24/12/11,02:14:33,07,09,1, 11.9,1,1, 2.888, 10431.893, 437.736, 52762.686 24/12/11,02:14:33,08,09,1, 11.9,1,1, 2.888, 10431.901, 437.706, 52762.676 24/12/11,02:14:33,09,09,1, 11.9,1,1, 2.888, 10431.901, 437.694, 52762.431 24/12/11,02:14:33,10,09,1, 11.9,1,1, 2.888, 10431.884, 437.708, 52762.712 24/12/11,02:14:33,11,09,1, 11.9,1,1, 2.888, 10431.933, 437.691, 52762.673 24/12/11,02:14:33,12,09,1, 11.9,1,1, 2.888, 10431.948, 437.694, 52762.726 24/12/11,02:14:33,13,09,1, 11.9,1,1, 2.888, 10431.934, 437.678, 52762.599 24/12/11,02:14:33,14,09,1, 11.9,1,1, 2.888, 10431.941, 437.679, 52762.612 24/12/11,02:14:33,15,09,1, 11.9,1,1, 2.888, 10431.969, 437.678, 52762.609 24/12/11,02:14:33,16,09,1, 11.9,1,1, 2.888, 10432.009, 437.656, 52762.656 24/12/11,02:14:33,17,09,1, 11.9,1,1, 2.888, 10431.979, 437.648, 52762.672 24/12/11,02:14:33,18,09,1, 11.9,1,1, 2.888, 10431.999, 437.633, 52762.574 24/12/11,02:14:33,19,09,1, 11.9,1,1, 2.888, 10432.003, 437.598, 52762.583 24/12/11,02:14:34,00,09,1, 11.9,1,1, 2.885, 10431.998, 437.598, 52762.583 24/12/11,02:14:34,01,09,1, 11.9,1,1, 2.885, 10432.033, 437.598, 52762.587 24/12/11,02:14:34,02,09,1, 11.9,1,1, 2.885, 10432.024, 437.582, 52762.597 24/12/11,02:14:34,03,09,1, 11.9,1,1, 2.885, 10432.021, 437.566, 52762.619 24/12/11,02:14:34,04,09,1, 11.9,1,1, 2.885, 10432.057, 437.564, 52762.585 24/12/11,02:14:34,05,09,1, 11.9,1,1, 2.885, 10432.055, 437.532, 52762.563 24/12/11,02:14:34,06,09,1, 11.9,1,1, 2.885, 10432.063, 437.571, 52762.521 24/12/11,02:14:34,07,09,1, 11.9,1,1, 2.885, 10432.064, 437.542, 52762.587 24/12/11,02:14:34,08,09,1, 11.9,1,1, 2.885, 10432.069, 437.557, 52762.584 24/12/11,02:14:34,09,09,1, 11.9,1,1, 2.885, 10432.106, 437.540, 52762.503 24/12/11,02:14:34,10,09,1, 11.9,1,1, 2.885, 10432.101, 437.519, 52762.510 24/12/11,02:14:34,11,09,1, 11.9,1,1, 2.885, 10432.114, 437.518, 52762.584 24/12/11,02:14:34,12,09,1, 11.9,1,1, 2.885, 10432.120, 437.495, 52762.483 24/12/11,02:14:34,13,09,1, 11.9,1,1, 2.885, 10432.147, 437.505, 52762.533 24/12/11,02:14:34,14,09,1, 11.9,1,1, 2.885, 10432.128, 437.507, 52762.475 24/12/11,02:14:34,15,09,1, 11.9,1,1, 2.885, 10432.159, 437.480, 52762.456 24/12/11,02:14:34,16,09,1, 11.9,1,1, 2.885, 10432.164, 437.473, 52762.454 24/12/11,02:14:34,17,09,1, 11.9,1,1, 2.885, 10432.186, 437.465, 52762.458 24/12/11,02:14:34,18,09,1, 11.9,1,1, 2.885, 10432.194, 437.454, 52762.446 24/12/11,02:14:34,19,09,1, 11.9,1,1, 2.885, 10432.193, 437.435, 52762.466 24/12/11,02:14:35,00,10,1, 11.9,1,1, 2.887, 10432.190, 437.435, 52762.466 24/12/11,02:14:35,01,10,1, 11.9,1,1, 2.887, 10432.202, 437.411, 52762.429 24/12/11,02:14:35,02,10,1, 11.9,1,1, 2.887, 10432.201, 437.387, 52762.359 24/12/11,02:14:35,03,10,1, 11.9,1,1, 2.887, 10432.214, 437.410, 52762.395 24/12/11,02:14:35,04,10,1, 11.9,1,1, 2.887, 10432.230, 437.409, 52762.378 24/12/11,02:14:35,05,10,1, 11.9,1,1, 2.887, 10432.223, 437.391, 52762.449 24/12/11,02:14:35,06,10,1, 11.9,1,1, 2.887, 10432.269, 437.376, 52762.344 24/12/11,02:14:35,07,10,1, 11.9,1,1, 2.887, 10432.261, 437.357, 52762.327 24/12/11,02:14:35,08,10,1, 11.9,1,1, 2.887, 10432.261, 437.376, 52762.418 24/12/11,02:14:35,09,10,1, 11.9,1,1, 2.887, 10432.275, 437.358, 52762.407 24/12/11,02:14:35,10,10,1, 11.9,1,1, 2.887, 10432.289, 437.342, 52762.283 24/12/11,02:14:35,11,10,1, 11.9,1,1, 2.887, 10432.284, 437.333, 52762.312 24/12/11,02:14:35,12,10,1, 11.9,1,1, 2.887, 10432.293, 437.349, 52762.334 24/12/11,02:14:35,13,10,1, 11.9,1,1, 2.887, 10432.308, 437.317, 52762.287 24/12/11,02:14:35,14,10,1, 11.9,1,1, 2.887, 10432.306, 437.313, 52762.321 24/12/11,02:14:35,15,10,1, 11.9,1,1, 2.887, 10432.307, 437.323, 52762.325 24/12/11,02:14:35,16,10,1, 11.9,1,1, 2.887, 10432.317, 437.280, 52762.241 24/12/11,02:14:35,17,10,1, 11.9,1,1, 2.887, 10432.329, 437.286, 52762.322 24/12/11,02:14:35,18,10,1, 11.9,1,1, 2.887, 10432.348, 437.287, 52762.248 24/12/11,02:14:35,19,10,1, 11.9,1,1, 2.887, 10432.351, 437.262, 52762.324 24/12/11,02:14:36,00,08,1, 11.9,1,1, 2.888, 10432.348, 437.262, 52762.324 24/12/11,02:14:36,01,08,1, 11.9,1,1, 2.888, 10432.389, 437.264, 52762.285 24/12/11,02:14:36,02,08,1, 11.9,1,1, 2.888, 10432.366, 437.266, 52762.317 24/12/11,02:14:36,03,08,1, 11.9,1,1, 2.888, 10432.367, 437.267, 52762.274 24/12/11,02:14:36,04,08,1, 11.9,1,1, 2.888, 10432.393, 437.248, 52762.264 24/12/11,02:14:36,05,08,1, 11.9,1,1, 2.888, 10432.388, 437.234, 52762.263 24/12/11,02:14:36,06,08,1, 11.9,1,1, 2.888, 10432.415, 437.242, 52762.258 24/12/11,02:14:36,07,08,1, 11.9,1,1, 2.888, 10432.397, 437.223, 52762.179 24/12/11,02:14:36,08,08,1, 11.9,1,1, 2.888, 10432.418, 437.195, 52762.202 24/12/11,02:14:36,09,08,1, 11.9,1,1, 2.888, 10432.403, 437.199, 52762.233 24/12/11,02:14:36,10,08,1, 11.9,1,1, 2.888, 10432.423, 437.199, 52762.198 24/12/11,02:14:36,11,08,1, 11.9,1,1, 2.888, 10432.432, 437.169, 52762.156 24/12/11,02:14:36,12,08,1, 11.9,1,1, 2.888, 10432.452, 437.188, 52762.200 24/12/11,02:14:36,13,08,1, 11.9,1,1, 2.888, 10432.452, 437.163, 52762.131 24/12/11,02:14:36,14,08,1, 11.9,1,1, 2.888, 10432.466, 437.186, 52762.197 24/12/11,02:14:36,15,08,1, 11.9,1,1, 2.888, 10432.465, 437.193, 52762.099 24/12/11,02:14:36,16,08,1, 11.9,1,1, 2.888, 10432.456, 437.176, 52762.242 24/12/11,02:14:36,17,08,1, 11.9,1,1, 2.888, 10432.470, 437.165, 52762.124 24/12/11,02:14:36,18,08,1, 11.9,1,1, 2.888, 10432.496, 437.143, 52762.137 24/12/11,02:14:36,19,08,1, 11.9,1,1, 2.888, 10432.480, 437.141, 52762.184 24/12/11,02:14:37,00,08,1, 11.9,1,1, 2.887, 10432.473, 437.141, 52762.184 24/12/11,02:14:37,01,08,1, 11.9,1,1, 2.887, 10432.483, 437.120, 52762.167 24/12/11,02:14:37,02,08,1, 11.9,1,1, 2.887, 10432.479, 437.129, 52762.062 24/12/11,02:14:37,03,08,1, 11.9,1,1, 2.887, 10432.506, 437.115, 52762.141 24/12/11,02:14:37,04,08,1, 11.9,1,1, 2.887, 10432.479, 437.135, 52762.097 24/12/11,02:14:37,05,08,1, 11.9,1,1, 2.887, 10432.480, 437.111, 52762.060 24/12/11,02:14:37,06,08,1, 11.9,1,1, 2.887, 10432.525, 437.106, 52762.036 24/12/11,02:14:37,07,08,1, 11.9,1,1, 2.887, 10432.533, 437.091, 52762.032 24/12/11,02:14:37,08,08,1, 11.9,1,1, 2.887, 10432.508, 437.068, 52762.034 24/12/11,02:14:37,09,08,1, 11.9,1,1, 2.887, 10432.526, 437.083, 52762.113 24/12/11,02:14:37,10,08,1, 11.9,1,1, 2.887, 10432.520, 437.048, 52762.145 24/12/11,02:14:37,11,08,1, 11.9,1,1, 2.887, 10432.546, 437.071, 52762.041 24/12/11,02:14:37,12,08,1, 11.9,1,1, 2.887, 10432.567, 437.066, 52762.045 24/12/11,02:14:37,13,08,1, 11.9,1,1, 2.887, 10432.540, 437.048, 52762.076 24/12/11,02:14:37,14,08,1, 11.9,1,1, 2.887, 10432.545, 437.042, 52761.982 24/12/11,02:14:37,15,08,1, 11.9,1,1, 2.887, 10432.551, 437.044, 52761.937 24/12/11,02:14:37,16,08,1, 11.9,1,1, 2.887, 10432.520, 437.047, 52761.998 24/12/11,02:14:37,17,08,1, 11.9,1,1, 2.887, 10432.557, 437.044, 52761.971 24/12/11,02:14:37,18,08,1, 11.9,1,1, 2.887, 10432.523, 437.042, 52762.123 24/12/11,02:14:37,19,08,1, 11.9,1,1, 2.887, 10432.525, 437.055, 52762.039 24/12/11,02:14:38,00,10,1, 11.8,1,1, 2.890, 10432.523, 437.055, 52762.039 24/12/11,02:14:38,01,10,1, 11.8,1,1, 2.890, 10432.564, 436.997, 52761.966 24/12/11,02:14:38,02,10,1, 11.8,1,1, 2.890, 10432.558, 436.993, 52761.989 24/12/11,02:14:38,03,10,1, 11.8,1,1, 2.890, 10432.587, 436.986, 52761.993 24/12/11,02:14:38,04,10,1, 11.8,1,1, 2.890, 10432.577, 436.979, 52761.958 24/12/11,02:14:38,05,10,1, 11.8,1,1, 2.890, 10432.575, 436.976, 52761.921 24/12/11,02:14:38,06,10,1, 11.8,1,1, 2.890, 10432.596, 436.973, 52761.929 24/12/11,02:14:38,07,10,1, 11.8,1,1, 2.890, 10432.575, 437.005, 52761.957 24/12/11,02:14:38,08,10,1, 11.8,1,1, 2.890, 10432.588, 436.974, 52761.913 24/12/11,02:14:38,09,10,1, 11.8,1,1, 2.890, 10432.607, 436.974, 52761.959 24/12/11,02:14:38,10,10,1, 11.8,1,1, 2.890, 10432.618, 436.951, 52761.881 24/12/11,02:14:38,11,10,1, 11.8,1,1, 2.890, 10432.616, 436.949, 52761.971 24/12/11,02:14:38,12,10,1, 11.8,1,1, 2.890, 10432.628, 436.943, 52761.965 24/12/11,02:14:38,13,10,1, 11.8,1,1, 2.890, 10432.578, 436.939, 52762.051 24/12/11,02:14:38,14,10,1, 11.8,1,1, 2.890, 10432.596, 436.945, 52761.963 24/12/11,02:14:38,15,10,1, 11.8,1,1, 2.890, 10432.589, 436.916, 52761.921 24/12/11,02:14:38,16,10,1, 11.8,1,1, 2.890, 10432.620, 436.928, 52761.948 24/12/11,02:14:38,17,10,1, 11.8,1,1, 2.890, 10432.636, 436.920, 52761.817 24/12/11,02:14:38,18,10,1, 11.8,1,1, 2.890, 10432.629, 436.937, 52761.897 24/12/11,02:14:38,19,10,1, 11.8,1,1, 2.890, 10432.623, 436.926, 52761.873 24/12/11,02:14:39,00,10,1, 12.0,1,1, 2.888, 10432.615, 436.926, 52761.873 24/12/11,02:14:39,01,10,1, 12.0,1,1, 2.888, 10432.658, 436.889, 52761.853 24/12/11,02:14:39,02,10,1, 12.0,1,1, 2.888, 10432.687, 436.891, 52761.824 24/12/11,02:14:39,03,10,1, 12.0,1,1, 2.888, 10432.652, 436.897, 52761.835 24/12/11,02:14:39,04,10,1, 12.0,1,1, 2.888, 10432.666, 436.884, 52761.847 24/12/11,02:14:39,05,10,1, 12.0,1,1, 2.888, 10432.657, 436.891, 52761.851 24/12/11,02:14:39,06,10,1, 12.0,1,1, 2.888, 10432.669, 436.895, 52761.850 24/12/11,02:14:39,07,10,1, 12.0,1,1, 2.888, 10432.658, 436.878, 52761.874 24/12/11,02:14:39,08,10,1, 12.0,1,1, 2.888, 10432.679, 436.893, 52761.858 24/12/11,02:14:39,09,10,1, 12.0,1,1, 2.888, 10432.667, 436.880, 52761.751 24/12/11,02:14:39,10,10,1, 12.0,1,1, 2.888, 10432.702, 436.856, 52761.787 24/12/11,02:14:39,11,10,1, 12.0,1,1, 2.888, 10432.672, 436.866, 52761.759 24/12/11,02:14:39,12,10,1, 12.0,1,1, 2.888, 10432.699, 436.865, 52761.765 24/12/11,02:14:39,13,10,1, 12.0,1,1, 2.888, 10432.724, 436.863, 52761.742 24/12/11,02:14:39,14,10,1, 12.0,1,1, 2.888, 10432.683, 436.850, 52761.839 24/12/11,02:14:39,15,10,1, 12.0,1,1, 2.888, 10432.714, 436.848, 52761.779 24/12/11,02:14:39,16,10,1, 12.0,1,1, 2.888, 10432.724, 436.845, 52761.786 24/12/11,02:14:39,17,10,1, 12.0,1,1, 2.888, 10432.700, 436.842, 52761.750 24/12/11,02:14:39,18,10,1, 12.0,1,1, 2.888, 10432.754, 436.862, 52761.774 24/12/11,02:14:39,19,10,1, 12.0,1,1, 2.888, 10432.737, 436.872, 52761.727 24/12/11,02:14:40,00,10,1, 12.0,1,1, 2.887, 10432.732, 436.872, 52761.727 24/12/11,02:14:40,01,10,1, 12.0,1,1, 2.887, 10432.754, 436.857, 52761.717 24/12/11,02:14:40,02,10,1, 12.0,1,1, 2.887, 10432.744, 436.832, 52761.768 24/12/11,02:14:40,03,10,1, 12.0,1,1, 2.887, 10432.743, 436.842, 52761.755 24/12/11,02:14:40,04,10,1, 12.0,1,1, 2.887, 10432.764, 436.850, 52761.785 24/12/11,02:14:40,05,10,1, 12.0,1,1, 2.887, 10432.744, 436.827, 52761.760 24/12/11,02:14:40,06,10,1, 12.0,1,1, 2.887, 10432.761, 436.833, 52761.708 24/12/11,02:14:40,07,10,1, 12.0,1,1, 2.887, 10432.751, 436.839, 52761.766 24/12/11,02:14:40,08,10,1, 12.0,1,1, 2.887, 10432.757, 436.831, 52761.722 24/12/11,02:14:40,09,10,1, 12.0,1,1, 2.887, 10432.766, 436.830, 52761.757 24/12/11,02:14:40,10,10,1, 12.0,1,1, 2.887, 10432.788, 436.837, 52761.709 24/12/11,02:14:40,11,10,1, 12.0,1,1, 2.887, 10432.800, 436.840, 52761.712 24/12/11,02:14:40,12,10,1, 12.0,1,1, 2.887, 10432.815, 436.809, 52761.705 24/12/11,02:14:40,13,10,1, 12.0,1,1, 2.887, 10432.811, 436.820, 52761.700 24/12/11,02:14:40,14,10,1, 12.0,1,1, 2.887, 10432.791, 436.835, 52761.734 24/12/11,02:14:40,15,10,1, 12.0,1,1, 2.887, 10432.791, 436.835, 52761.750 24/12/11,02:14:40,16,10,1, 12.0,1,1, 2.887, 10432.806, 436.839, 52761.776 24/12/11,02:14:40,17,10,1, 12.0,1,1, 2.887, 10432.796, 436.846, 52761.769 24/12/11,02:14:40,18,10,1, 12.0,1,1, 2.887, 10432.790, 436.847, 52761.693 24/12/11,02:14:40,19,10,1, 12.0,1,1, 2.887, 10432.877, 436.821, 52761.715 24/12/11,02:14:41,00,09,1, 11.9,1,1, 2.886, 10432.874, 436.821, 52761.715 24/12/11,02:14:41,01,09,1, 11.9,1,1, 2.886, 10432.855, 436.842, 52761.743 24/12/11,02:14:41,02,09,1, 11.9,1,1, 2.886, 10432.848, 436.827, 52761.682 24/12/11,02:14:41,03,09,1, 11.9,1,1, 2.886, 10432.834, 436.840, 52761.724 24/12/11,02:14:41,04,09,1, 11.9,1,1, 2.886, 10432.867, 436.844, 52761.693 24/12/11,02:14:41,05,09,1, 11.9,1,1, 2.886, 10432.844, 436.829, 52761.722 24/12/11,02:14:41,06,09,1, 11.9,1,1, 2.886, 10432.863, 436.841, 52761.676 24/12/11,02:14:41,07,09,1, 11.9,1,1, 2.886, 10432.867, 436.827, 52761.712 24/12/11,02:14:41,08,09,1, 11.9,1,1, 2.886, 10432.873, 436.833, 52761.731 24/12/11,02:14:41,09,09,1, 11.9,1,1, 2.886, 10432.887, 436.827, 52761.693 24/12/11,02:14:41,10,09,1, 11.9,1,1, 2.886, 10432.908, 436.825, 52761.687 24/12/11,02:14:41,11,09,1, 11.9,1,1, 2.886, 10432.892, 436.851, 52761.640 24/12/11,02:14:41,12,09,1, 11.9,1,1, 2.886, 10432.897, 436.829, 52761.669 24/12/11,02:14:41,13,09,1, 11.9,1,1, 2.886, 10432.917, 436.817, 52761.634 24/12/11,02:14:41,14,09,1, 11.9,1,1, 2.886, 10432.914, 436.840, 52761.698 24/12/11,02:14:41,15,09,1, 11.9,1,1, 2.886, 10432.921, 436.830, 52761.636 24/12/11,02:14:41,16,09,1, 11.9,1,1, 2.886, 10432.953, 436.846, 52761.634 24/12/11,02:14:41,17,09,1, 11.9,1,1, 2.886, 10432.927, 436.837, 52761.632 24/12/11,02:14:41,18,09,1, 11.9,1,1, 2.886, 10432.941, 436.812, 52761.665 24/12/11,02:14:41,19,09,1, 11.9,1,1, 2.886, 10432.951, 436.836, 52761.576 24/12/11,02:14:42,00,09,1, 12.0,1,1, 2.886, 10432.949, 436.836, 52761.576 24/12/11,02:14:42,01,09,1, 12.0,1,1, 2.886, 10432.944, 436.847, 52761.583 24/12/11,02:14:42,02,09,1, 12.0,1,1, 2.886, 10432.954, 436.839, 52761.641 24/12/11,02:14:42,03,09,1, 12.0,1,1, 2.886, 10432.952, 436.848, 52761.647 24/12/11,02:14:42,04,09,1, 12.0,1,1, 2.886, 10432.966, 436.839, 52761.585 24/12/11,02:14:42,05,09,1, 12.0,1,1, 2.886, 10432.986, 436.833, 52761.601 24/12/11,02:14:42,06,09,1, 12.0,1,1, 2.886, 10432.979, 436.852, 52761.606 24/12/11,02:14:42,07,09,1, 12.0,1,1, 2.886, 10433.012, 436.860, 52761.555 24/12/11,02:14:42,08,09,1, 12.0,1,1, 2.886, 10433.028, 436.836, 52761.596 24/12/11,02:14:42,09,09,1, 12.0,1,1, 2.886, 10432.998, 436.857, 52761.630 24/12/11,02:14:42,10,09,1, 12.0,1,1, 2.886, 10433.048, 436.830, 52761.555 24/12/11,02:14:42,11,09,1, 12.0,1,1, 2.886, 10433.047, 436.853, 52761.620 24/12/11,02:14:42,12,09,1, 12.0,1,1, 2.886, 10433.058, 436.863, 52761.562 24/12/11,02:14:42,13,09,1, 12.0,1,1, 2.886, 10433.024, 436.857, 52761.561 24/12/11,02:14:42,14,09,1, 12.0,1,1, 2.886, 10433.079, 436.845, 52761.533 24/12/11,02:14:42,15,09,1, 12.0,1,1, 2.886, 10433.084, 436.868, 52761.494 24/12/11,02:14:42,16,09,1, 12.0,1,1, 2.886, 10433.068, 436.845, 52761.561 24/12/11,02:14:42,17,09,1, 12.0,1,1, 2.886, 10433.093, 436.858, 52761.558 24/12/11,02:14:42,18,09,1, 12.0,1,1, 2.886, 10433.097, 436.857, 52761.583 24/12/11,02:14:42,19,09,1, 12.0,1,1, 2.886, 10433.136, 436.839, 52761.591 24/12/11,02:14:43,00,09,1, 11.9,1,1, 2.887, 10433.133, 436.839, 52761.591 24/12/11,02:14:43,01,09,1, 11.9,1,1, 2.887, 10433.144, 436.850, 52761.558 24/12/11,02:14:43,02,09,1, 11.9,1,1, 2.887, 10433.153, 436.841, 52761.517 24/12/11,02:14:43,03,09,1, 11.9,1,1, 2.887, 10433.174, 436.864, 52761.512 24/12/11,02:14:43,04,09,1, 11.9,1,1, 2.887, 10433.147, 436.855, 52761.470 24/12/11,02:14:43,05,09,1, 11.9,1,1, 2.887, 10433.152, 436.846, 52761.505 24/12/11,02:14:43,06,09,1, 11.9,1,1, 2.887, 10433.174, 436.855, 52761.479 24/12/11,02:14:43,07,09,1, 11.9,1,1, 2.887, 10433.195, 436.852, 52761.547 24/12/11,02:14:43,08,09,1, 11.9,1,1, 2.887, 10433.188, 436.876, 52761.533 24/12/11,02:14:43,09,09,1, 11.9,1,1, 2.887, 10433.220, 436.862, 52761.514 24/12/11,02:14:43,10,09,1, 11.9,1,1, 2.887, 10433.213, 436.862, 52761.519 24/12/11,02:14:43,11,09,1, 11.9,1,1, 2.887, 10433.212, 436.861, 52761.484 24/12/11,02:14:43,12,09,1, 11.9,1,1, 2.887, 10433.228, 436.853, 52761.485 24/12/11,02:14:43,13,09,1, 11.9,1,1, 2.887, 10433.239, 436.885, 52761.481 24/12/11,02:14:43,14,09,1, 11.9,1,1, 2.887, 10433.245, 436.864, 52761.468 24/12/11,02:14:43,15,09,1, 11.9,1,1, 2.887, 10433.264, 436.889, 52761.494 24/12/11,02:14:43,16,09,1, 11.9,1,1, 2.887, 10433.255, 436.897, 52761.467 24/12/11,02:14:43,17,09,1, 11.9,1,1, 2.887, 10433.278, 436.867, 52761.491 24/12/11,02:14:43,18,09,1, 11.9,1,1, 2.887, 10433.297, 436.886, 52761.505 24/12/11,02:14:43,19,09,1, 11.9,1,1, 2.887, 10433.320, 436.869, 52761.393 24/12/11,02:14:44,00,09,1, 11.9,1,1, 2.890, 10433.316, 436.869, 52761.393 24/12/11,02:14:44,01,09,1, 11.9,1,1, 2.890, 10433.336, 436.874, 52761.362 24/12/11,02:14:44,02,09,1, 11.9,1,1, 2.890, 10433.314, 436.900, 52761.419 24/12/11,02:14:44,03,09,1, 11.9,1,1, 2.890, 10433.330, 436.889, 52761.458 24/12/11,02:14:44,04,09,1, 11.9,1,1, 2.890, 10433.368, 436.878, 52761.377 24/12/11,02:14:44,05,09,1, 11.9,1,1, 2.890, 10433.352, 436.874, 52761.393 24/12/11,02:14:44,06,09,1, 11.9,1,1, 2.890, 10433.356, 436.852, 52761.396 24/12/11,02:14:44,07,09,1, 11.9,1,1, 2.890, 10433.348, 436.888, 52761.429 24/12/11,02:14:44,08,09,1, 11.9,1,1, 2.890, 10433.372, 436.875, 52761.360 24/12/11,02:14:44,09,09,1, 11.9,1,1, 2.890, 10433.407, 436.872, 52761.340 24/12/11,02:14:44,10,09,1, 11.9,1,1, 2.890, 10433.398, 436.875, 52761.348 24/12/11,02:14:44,11,09,1, 11.9,1,1, 2.890, 10433.390, 436.853, 52761.405 24/12/11,02:14:44,12,09,1, 11.9,1,1, 2.890, 10433.400, 436.859, 52761.354 24/12/11,02:14:44,13,09,1, 11.9,1,1, 2.890, 10433.444, 436.857, 52761.414 24/12/11,02:14:44,14,09,1, 11.9,1,1, 2.890, 10433.452, 436.864, 52761.381 24/12/11,02:14:44,15,09,1, 11.9,1,1, 2.890, 10433.452, 436.872, 52761.316 24/12/11,02:14:44,16,09,1, 11.9,1,1, 2.890, 10433.410, 436.848, 52761.404 24/12/11,02:14:44,17,09,1, 11.9,1,1, 2.890, 10433.445, 436.851, 52761.432 24/12/11,02:14:44,18,09,1, 11.9,1,1, 2.890, 10433.460, 436.855, 52761.385 24/12/11,02:14:44,19,09,1, 11.9,1,1, 2.890, 10433.472, 436.846, 52761.152 24/12/11,02:14:45,00,09,1, 11.9,1,1, 2.890, 10433.466, 436.846, 52761.152 24/12/11,02:14:45,01,09,1, 11.9,1,1, 2.890, 10433.502, 436.884, 52761.354 24/12/11,02:14:45,02,09,1, 11.9,1,1, 2.890, 10433.525, 436.864, 52761.329 24/12/11,02:14:45,03,09,1, 11.9,1,1, 2.890, 10433.504, 436.868, 52761.333 24/12/11,02:14:45,04,09,1, 11.9,1,1, 2.890, 10433.542, 436.836, 52761.268 24/12/11,02:14:45,05,09,1, 11.9,1,1, 2.890, 10433.553, 436.836, 52761.255 24/12/11,02:14:45,06,09,1, 11.9,1,1, 2.890, 10433.552, 436.833, 52761.240 24/12/11,02:14:45,07,09,1, 11.9,1,1, 2.890, 10433.559, 436.834, 52761.334 24/12/11,02:14:45,08,09,1, 11.9,1,1, 2.890, 10433.572, 436.822, 52761.313 24/12/11,02:14:45,09,09,1, 11.9,1,1, 2.890, 10433.556, 436.826, 52761.290 24/12/11,02:14:45,10,09,1, 11.9,1,1, 2.890, 10433.575, 436.819, 52761.227 24/12/11,02:14:45,11,09,1, 11.9,1,1, 2.890, 10433.597, 436.810, 52761.246 24/12/11,02:14:45,12,09,1, 11.9,1,1, 2.890, 10433.613, 436.829, 52761.232 24/12/11,02:14:45,13,09,1, 11.9,1,1, 2.890, 10433.611, 436.820, 52761.262 24/12/11,02:14:45,14,09,1, 11.9,1,1, 2.890, 10433.635, 436.818, 52761.242 24/12/11,02:14:45,15,09,1, 11.9,1,1, 2.890, 10433.631, 436.816, 52761.209 24/12/11,02:14:45,16,09,1, 11.9,1,1, 2.890, 10433.644, 436.800, 52761.179 24/12/11,02:14:45,17,09,1, 11.9,1,1, 2.890, 10433.644, 436.812, 52761.149 24/12/11,02:14:45,18,09,1, 11.9,1,1, 2.890, 10433.636, 436.797, 52761.225 24/12/11,02:14:45,19,09,1, 11.9,1,1, 2.890, 10433.669, 436.813, 52761.182 24/12/11,02:14:46,00,10,1, 11.9,1,1, 2.887, 10433.667, 436.813, 52761.182 24/12/11,02:14:46,01,10,1, 11.9,1,1, 2.887, 10433.680, 436.786, 52761.122 24/12/11,02:14:46,02,10,1, 11.9,1,1, 2.887, 10433.685, 436.792, 52761.144 24/12/11,02:14:46,03,10,1, 11.9,1,1, 2.887, 10433.696, 436.766, 52761.143 24/12/11,02:14:46,04,10,1, 11.9,1,1, 2.887, 10433.716, 436.763, 52761.091 24/12/11,02:14:46,05,10,1, 11.9,1,1, 2.887, 10433.731, 436.782, 52761.164 24/12/11,02:14:46,06,10,1, 11.9,1,1, 2.887, 10433.704, 436.735, 52761.160 24/12/11,02:14:46,07,10,1, 11.9,1,1, 2.887, 10433.723, 436.729, 52761.165 24/12/11,02:14:46,08,10,1, 11.9,1,1, 2.887, 10433.733, 436.744, 52761.130 24/12/11,02:14:46,09,10,1, 11.9,1,1, 2.887, 10433.725, 436.739, 52761.082 24/12/11,02:14:46,10,10,1, 11.9,1,1, 2.887, 10433.759, 436.739, 52761.108 24/12/11,02:14:46,11,10,1, 11.9,1,1, 2.887, 10433.770, 436.728, 52761.068 24/12/11,02:14:46,12,10,1, 11.9,1,1, 2.887, 10433.758, 436.717, 52761.025 24/12/11,02:14:46,13,10,1, 11.9,1,1, 2.887, 10433.793, 436.726, 52761.025 24/12/11,02:14:46,14,10,1, 11.9,1,1, 2.887, 10433.782, 436.723, 52761.123 24/12/11,02:14:46,15,10,1, 11.9,1,1, 2.887, 10433.792, 436.723, 52761.077 24/12/11,02:14:46,16,10,1, 11.9,1,1, 2.887, 10433.799, 436.691, 52761.106 24/12/11,02:14:46,17,10,1, 11.9,1,1, 2.887, 10433.816, 436.678, 52761.043 24/12/11,02:14:46,18,10,1, 11.9,1,1, 2.887, 10433.832, 436.648, 52760.983 24/12/11,02:14:46,19,10,1, 11.9,1,1, 2.887, 10433.857, 436.658, 52760.995 24/12/11,02:14:47,00,09,1, 11.9,1,1, 2.891, 10433.850, 436.658, 52760.995 24/12/11,02:14:47,01,09,1, 11.9,1,1, 2.891, 10433.830, 436.627, 52761.034 24/12/11,02:14:47,02,09,1, 11.9,1,1, 2.891, 10433.827, 436.620, 52760.995 24/12/11,02:14:47,03,09,1, 11.9,1,1, 2.891, 10433.827, 436.618, 52760.936 24/12/11,02:14:47,04,09,1, 11.9,1,1, 2.891, 10433.860, 436.606, 52760.910 24/12/11,02:14:47,05,09,1, 11.9,1,1, 2.891, 10433.861, 436.608, 52761.001 24/12/11,02:14:47,06,09,1, 11.9,1,1, 2.891, 10433.865, 436.593, 52760.982 24/12/11,02:14:47,07,09,1, 11.9,1,1, 2.891, 10433.870, 436.579, 52760.965 24/12/11,02:14:47,08,09,1, 11.9,1,1, 2.891, 10433.887, 436.560, 52760.871 24/12/11,02:14:47,09,09,1, 11.9,1,1, 2.891, 10433.926, 436.562, 52760.831 24/12/11,02:14:47,10,09,1, 11.9,1,1, 2.891, 10433.873, 436.567, 52760.900 24/12/11,02:14:47,11,09,1, 11.9,1,1, 2.891, 10433.900, 436.551, 52760.886 24/12/11,02:14:47,12,09,1, 11.9,1,1, 2.891, 10433.924, 436.544, 52760.907 24/12/11,02:14:47,13,09,1, 11.9,1,1, 2.891, 10433.930, 436.543, 52760.885 24/12/11,02:14:47,14,09,1, 11.9,1,1, 2.891, 10433.913, 436.546, 52760.897 24/12/11,02:14:47,15,09,1, 11.9,1,1, 2.891, 10433.955, 436.512, 52760.847 24/12/11,02:14:47,16,09,1, 11.9,1,1, 2.891, 10433.948, 436.512, 52760.831 24/12/11,02:14:47,17,09,1, 11.9,1,1, 2.891, 10433.947, 436.476, 52760.849 24/12/11,02:14:47,18,09,1, 11.9,1,1, 2.891, 10433.936, 436.491, 52760.855 24/12/11,02:14:47,19,09,1, 11.9,1,1, 2.891, 10433.984, 436.467, 52760.822 24/12/11,02:14:48,00,10,1, 11.9,1,1, 2.885, 10433.984, 436.467, 52760.822 24/12/11,02:14:48,01,10,1, 11.9,1,1, 2.885, 10433.974, 436.469, 52760.775 24/12/11,02:14:48,02,10,1, 11.9,1,1, 2.885, 10433.999, 436.413, 52760.777 24/12/11,02:14:48,03,10,1, 11.9,1,1, 2.885, 10433.986, 436.452, 52760.770 24/12/11,02:14:48,04,10,1, 11.9,1,1, 2.885, 10434.006, 436.425, 52760.794 24/12/11,02:14:48,05,10,1, 11.9,1,1, 2.885, 10433.991, 436.448, 52760.793 24/12/11,02:14:48,06,10,1, 11.9,1,1, 2.885, 10433.988, 436.381, 52760.783 24/12/11,02:14:48,07,10,1, 11.9,1,1, 2.885, 10434.006, 436.395, 52760.818 24/12/11,02:14:48,08,10,1, 11.9,1,1, 2.885, 10434.018, 436.377, 52760.736 24/12/11,02:14:48,09,10,1, 11.9,1,1, 2.885, 10433.998, 436.379, 52760.740 24/12/11,02:14:48,10,10,1, 11.9,1,1, 2.885, 10434.015, 436.367, 52760.804 24/12/11,02:14:48,11,10,1, 11.9,1,1, 2.885, 10434.028, 436.367, 52760.718 24/12/11,02:14:48,12,10,1, 11.9,1,1, 2.885, 10434.000, 436.365, 52760.760 24/12/11,02:14:48,13,10,1, 11.9,1,1, 2.885, 10434.044, 436.344, 52760.731 24/12/11,02:14:48,14,10,1, 11.9,1,1, 2.885, 10434.011, 436.354, 52760.689 24/12/11,02:14:48,15,10,1, 11.9,1,1, 2.885, 10434.019, 436.338, 52760.678 24/12/11,02:14:48,16,10,1, 11.9,1,1, 2.885, 10434.050, 436.314, 52760.773 24/12/11,02:14:48,17,10,1, 11.9,1,1, 2.885, 10434.047, 436.338, 52760.712 24/12/11,02:14:48,18,10,1, 11.9,1,1, 2.885, 10434.038, 436.317, 52760.710 24/12/11,02:14:48,19,10,1, 11.9,1,1, 2.885, 10434.040, 436.318, 52760.740 24/12/11,02:14:49,00,10,1, 12.0,1,1, 2.888, 10434.034, 436.318, 52760.740 24/12/11,02:14:49,01,10,1, 12.0,1,1, 2.888, 10434.049, 436.291, 52760.608 24/12/11,02:14:49,02,10,1, 12.0,1,1, 2.888, 10434.067, 436.267, 52760.642 24/12/11,02:14:49,03,10,1, 12.0,1,1, 2.888, 10434.065, 436.282, 52760.614 24/12/11,02:14:49,04,10,1, 12.0,1,1, 2.888, 10434.086, 436.267, 52760.674 24/12/11,02:14:49,05,10,1, 12.0,1,1, 2.888, 10434.090, 436.266, 52760.600 24/12/11,02:14:49,06,10,1, 12.0,1,1, 2.888, 10434.102, 436.255, 52760.589 24/12/11,02:14:49,07,10,1, 12.0,1,1, 2.888, 10434.106, 436.255, 52760.602 24/12/11,02:14:49,08,10,1, 12.0,1,1, 2.888, 10434.100, 436.217, 52760.617 24/12/11,02:14:49,09,10,1, 12.0,1,1, 2.888, 10434.103, 436.237, 52760.611 24/12/11,02:14:49,10,10,1, 12.0,1,1, 2.888, 10434.111, 436.246, 52760.590 24/12/11,02:14:49,11,10,1, 12.0,1,1, 2.888, 10434.118, 436.226, 52760.584 24/12/11,02:14:49,12,10,1, 12.0,1,1, 2.888, 10434.122, 436.205, 52760.615 24/12/11,02:14:49,13,10,1, 12.0,1,1, 2.888, 10434.126, 436.192, 52760.510 24/12/11,02:14:49,14,10,1, 12.0,1,1, 2.888, 10434.125, 436.177, 52760.513 24/12/11,02:14:49,15,10,1, 12.0,1,1, 2.888, 10434.159, 436.185, 52760.695 24/12/11,02:14:49,16,10,1, 12.0,1,1, 2.888, 10434.104, 436.185, 52760.509 24/12/11,02:14:49,17,10,1, 12.0,1,1, 2.888, 10434.089, 436.159, 52760.615 24/12/11,02:14:49,18,10,1, 12.0,1,1, 2.888, 10434.127, 436.160, 52760.528 24/12/11,02:14:49,19,10,1, 12.0,1,1, 2.888, 10434.133, 436.153, 52760.464 24/12/11,02:14:50,00,09,1, 11.9,1,1, 2.887, 10434.126, 436.153, 52760.464 24/12/11,02:14:50,01,09,1, 11.9,1,1, 2.887, 10434.147, 436.144, 52760.487 24/12/11,02:14:50,02,09,1, 11.9,1,1, 2.887, 10434.145, 436.149, 52760.507 24/12/11,02:14:50,03,09,1, 11.9,1,1, 2.887, 10434.151, 436.119, 52760.448 24/12/11,02:14:50,04,09,1, 11.9,1,1, 2.887, 10434.158, 436.119, 52760.490 24/12/11,02:14:50,05,09,1, 11.9,1,1, 2.887, 10434.139, 436.134, 52760.490 24/12/11,02:14:50,06,09,1, 11.9,1,1, 2.887, 10434.150, 436.100, 52760.438 24/12/11,02:14:50,07,09,1, 11.9,1,1, 2.887, 10434.150, 436.082, 52760.453 24/12/11,02:14:50,08,09,1, 11.9,1,1, 2.887, 10434.161, 436.094, 52760.419 24/12/11,02:14:50,09,09,1, 11.9,1,1, 2.887, 10434.178, 436.084, 52760.514 24/12/11,02:14:50,10,09,1, 11.9,1,1, 2.887, 10434.179, 436.060, 52760.487 24/12/11,02:14:50,11,09,1, 11.9,1,1, 2.887, 10434.180, 436.072, 52760.486 24/12/11,02:14:50,12,09,1, 11.9,1,1, 2.887, 10434.186, 436.085, 52760.467 24/12/11,02:14:50,13,09,1, 11.9,1,1, 2.887, 10434.206, 436.073, 52760.460 24/12/11,02:14:50,14,09,1, 11.9,1,1, 2.887, 10434.200, 436.040, 52760.369 24/12/11,02:14:50,15,09,1, 11.9,1,1, 2.887, 10434.202, 436.046, 52760.417 24/12/11,02:14:50,16,09,1, 11.9,1,1, 2.887, 10434.211, 436.045, 52760.492 24/12/11,02:14:50,17,09,1, 11.9,1,1, 2.887, 10434.210, 436.063, 52760.470 24/12/11,02:14:50,18,09,1, 11.9,1,1, 2.887, 10434.207, 436.041, 52760.486 24/12/11,02:14:50,19,09,1, 11.9,1,1, 2.887, 10434.228, 436.027, 52760.378 24/12/11,02:14:51,00,10,1, 11.9,1,1, 2.885, 10434.226, 436.027, 52760.378 24/12/11,02:14:51,01,10,1, 11.9,1,1, 2.885, 10434.224, 436.005, 52760.425 24/12/11,02:14:51,02,10,1, 11.9,1,1, 2.885, 10434.232, 436.014, 52760.426 24/12/11,02:14:51,03,10,1, 11.9,1,1, 2.885, 10434.235, 435.995, 52760.417 24/12/11,02:14:51,04,10,1, 11.9,1,1, 2.885, 10434.231, 435.991, 52760.381 24/12/11,02:14:51,05,10,1, 11.9,1,1, 2.885, 10434.245, 436.012, 52760.341 24/12/11,02:14:51,06,10,1, 11.9,1,1, 2.885, 10434.259, 435.998, 52760.367 24/12/11,02:14:51,07,10,1, 11.9,1,1, 2.885, 10434.243, 435.984, 52760.374 24/12/11,02:14:51,08,10,1, 11.9,1,1, 2.885, 10434.243, 436.019, 52760.390 24/12/11,02:14:51,09,10,1, 11.9,1,1, 2.885, 10434.270, 435.982, 52760.348 24/12/11,02:14:51,10,10,1, 11.9,1,1, 2.885, 10434.256, 435.994, 52760.381 24/12/11,02:14:51,11,10,1, 11.9,1,1, 2.885, 10434.269, 435.972, 52760.295 24/12/11,02:14:51,12,10,1, 11.9,1,1, 2.885, 10434.287, 435.987, 52760.311 24/12/11,02:14:51,13,10,1, 11.9,1,1, 2.885, 10434.280, 435.993, 52760.386 24/12/11,02:14:51,14,10,1, 11.9,1,1, 2.885, 10434.276, 435.993, 52760.385 24/12/11,02:14:51,15,10,1, 11.9,1,1, 2.885, 10434.298, 435.962, 52760.352 24/12/11,02:14:51,16,10,1, 11.9,1,1, 2.885, 10434.298, 435.970, 52760.320 24/12/11,02:14:51,17,10,1, 11.9,1,1, 2.885, 10434.307, 435.965, 52760.377 24/12/11,02:14:51,18,10,1, 11.9,1,1, 2.885, 10434.291, 435.981, 52760.359 24/12/11,02:14:51,19,10,1, 11.9,1,1, 2.885, 10434.320, 435.960, 52760.261 24/12/11,02:14:52,00,10,1, 11.9,1,1, 2.888, 10434.318, 435.960, 52760.261 24/12/11,02:14:52,01,10,1, 11.9,1,1, 2.888, 10434.312, 435.946, 52760.315 24/12/11,02:14:52,02,10,1, 11.9,1,1, 2.888, 10434.318, 435.961, 52760.270 24/12/11,02:14:52,03,10,1, 11.9,1,1, 2.888, 10434.315, 435.968, 52760.287 24/12/11,02:14:52,04,10,1, 11.9,1,1, 2.888, 10434.314, 435.957, 52760.315 24/12/11,02:14:52,05,10,1, 11.9,1,1, 2.888, 10434.327, 435.964, 52760.316 24/12/11,02:14:52,06,10,1, 11.9,1,1, 2.888, 10434.326, 435.944, 52760.320 24/12/11,02:14:52,07,10,1, 11.9,1,1, 2.888, 10434.360, 435.953, 52760.254 24/12/11,02:14:52,08,10,1, 11.9,1,1, 2.888, 10434.369, 435.970, 52760.310 24/12/11,02:14:52,09,10,1, 11.9,1,1, 2.888, 10434.382, 435.965, 52760.250 24/12/11,02:14:52,10,10,1, 11.9,1,1, 2.888, 10434.364, 435.965, 52760.291 24/12/11,02:14:52,11,10,1, 11.9,1,1, 2.888, 10434.369, 435.960, 52760.221 24/12/11,02:14:52,12,10,1, 11.9,1,1, 2.888, 10434.377, 435.953, 52760.235 24/12/11,02:14:52,13,10,1, 11.9,1,1, 2.888, 10434.407, 435.947, 52760.240 24/12/11,02:14:52,14,10,1, 11.9,1,1, 2.888, 10434.399, 435.944, 52760.228 24/12/11,02:14:52,15,10,1, 11.9,1,1, 2.888, 10434.390, 435.967, 52760.281 24/12/11,02:14:52,16,10,1, 11.9,1,1, 2.888, 10434.411, 435.956, 52760.292 24/12/11,02:14:52,17,10,1, 11.9,1,1, 2.888, 10434.420, 435.957, 52760.256 24/12/11,02:14:52,18,10,1, 11.9,1,1, 2.888, 10434.413, 435.956, 52760.266 24/12/11,02:14:52,19,10,1, 11.9,1,1, 2.888, 10434.457, 435.957, 52760.207 24/12/11,02:14:53,00,10,1, 12.0,1,1, 2.891, 10434.451, 435.957, 52760.207 24/12/11,02:14:53,01,10,1, 12.0,1,1, 2.891, 10434.433, 435.957, 52760.259 24/12/11,02:14:53,02,10,1, 12.0,1,1, 2.891, 10434.444, 435.940, 52760.252 24/12/11,02:14:53,03,10,1, 12.0,1,1, 2.891, 10434.454, 435.946, 52760.243 24/12/11,02:14:53,04,10,1, 12.0,1,1, 2.891, 10434.455, 435.968, 52760.284 24/12/11,02:14:53,05,10,1, 12.0,1,1, 2.891, 10434.455, 435.941, 52760.203 24/12/11,02:14:53,06,10,1, 12.0,1,1, 2.891, 10434.472, 435.947, 52760.181 24/12/11,02:14:53,07,10,1, 12.0,1,1, 2.891, 10434.482, 435.959, 52760.278 24/12/11,02:14:53,08,10,1, 12.0,1,1, 2.891, 10434.478, 435.946, 52760.141 24/12/11,02:14:53,09,10,1, 12.0,1,1, 2.891, 10434.491, 435.932, 52760.166 24/12/11,02:14:53,10,10,1, 12.0,1,1, 2.891, 10434.493, 435.953, 52760.177 24/12/11,02:14:53,11,10,1, 12.0,1,1, 2.891, 10434.487, 435.951, 52760.169 24/12/11,02:14:53,12,10,1, 12.0,1,1, 2.891, 10434.511, 435.933, 52760.143 24/12/11,02:14:53,13,10,1, 12.0,1,1, 2.891, 10434.506, 435.959, 52760.111 24/12/11,02:14:53,14,10,1, 12.0,1,1, 2.891, 10434.527, 435.943, 52760.142 24/12/11,02:14:53,15,10,1, 12.0,1,1, 2.891, 10434.539, 435.944, 52760.119 24/12/11,02:14:53,16,10,1, 12.0,1,1, 2.891, 10434.537, 435.967, 52760.194 24/12/11,02:14:53,17,10,1, 12.0,1,1, 2.891, 10434.535, 435.971, 52760.166 24/12/11,02:14:53,18,10,1, 12.0,1,1, 2.891, 10434.561, 435.955, 52760.143 24/12/11,02:14:53,19,10,1, 12.0,1,1, 2.891, 10434.569, 435.955, 52760.160 24/12/11,02:14:54,00,10,1, 11.9,1,1, 2.887, 10434.568, 435.955, 52760.160 24/12/11,02:14:54,01,10,1, 11.9,1,1, 2.887, 10434.592, 435.967, 52760.144 24/12/11,02:14:54,02,10,1, 11.9,1,1, 2.887, 10434.568, 435.976, 52760.143 24/12/11,02:14:54,03,10,1, 11.9,1,1, 2.887, 10434.579, 435.978, 52760.107 24/12/11,02:14:54,04,10,1, 11.9,1,1, 2.887, 10434.589, 435.982, 52760.127 24/12/11,02:14:54,05,10,1, 11.9,1,1, 2.887, 10434.576, 435.957, 52760.113 24/12/11,02:14:54,06,10,1, 11.9,1,1, 2.887, 10434.607, 435.994, 52760.096 24/12/11,02:14:54,07,10,1, 11.9,1,1, 2.887, 10434.594, 435.996, 52760.098 24/12/11,02:14:54,08,10,1, 11.9,1,1, 2.887, 10434.605, 435.975, 52760.090 24/12/11,02:14:54,09,10,1, 11.9,1,1, 2.887, 10434.607, 435.977, 52760.049 24/12/11,02:14:54,10,10,1, 11.9,1,1, 2.887, 10434.619, 436.009, 52760.111 24/12/11,02:14:54,11,10,1, 11.9,1,1, 2.887, 10434.641, 436.002, 52760.106 24/12/11,02:14:54,12,10,1, 11.9,1,1, 2.887, 10434.642, 435.984, 52760.010 24/12/11,02:14:54,13,10,1, 11.9,1,1, 2.887, 10434.623, 435.999, 52760.042 24/12/11,02:14:54,14,10,1, 11.9,1,1, 2.887, 10434.666, 435.998, 52760.067 24/12/11,02:14:54,15,10,1, 11.9,1,1, 2.887, 10434.632, 436.001, 52760.110 24/12/11,02:14:54,16,10,1, 11.9,1,1, 2.887, 10434.673, 436.004, 52760.015 24/12/11,02:14:54,17,10,1, 11.9,1,1, 2.887, 10434.671, 436.025, 52760.077 24/12/11,02:14:54,18,10,1, 11.9,1,1, 2.887, 10434.682, 436.016, 52760.065 24/12/11,02:14:54,19,10,1, 11.9,1,1, 2.887, 10434.681, 436.008, 52760.051 24/12/11,02:14:55,00,10,1, 11.9,1,1, 2.886, 10434.676, 436.008, 52760.051 24/12/11,02:14:55,01,10,1, 11.9,1,1, 2.886, 10434.713, 436.017, 52760.064 24/12/11,02:14:55,02,10,1, 11.9,1,1, 2.886, 10434.702, 436.002, 52760.035 24/12/11,02:14:55,03,10,1, 11.9,1,1, 2.886, 10434.695, 436.021, 52760.018 24/12/11,02:14:55,04,10,1, 11.9,1,1, 2.886, 10434.707, 436.025, 52760.036 24/12/11,02:14:55,05,10,1, 11.9,1,1, 2.886, 10434.735, 436.026, 52759.976 24/12/11,02:14:55,06,10,1, 11.9,1,1, 2.886, 10434.744, 436.017, 52759.940 24/12/11,02:14:55,07,10,1, 11.9,1,1, 2.886, 10434.728, 436.042, 52760.031 24/12/11,02:14:55,08,10,1, 11.9,1,1, 2.886, 10434.750, 436.022, 52759.947 24/12/11,02:14:55,09,10,1, 11.9,1,1, 2.886, 10434.751, 436.039, 52759.998 24/12/11,02:14:55,10,10,1, 11.9,1,1, 2.886, 10434.760, 436.041, 52759.989 24/12/11,02:14:55,11,10,1, 11.9,1,1, 2.886, 10434.764, 436.045, 52759.939 24/12/11,02:14:55,12,10,1, 11.9,1,1, 2.886, 10434.765, 436.036, 52759.952 24/12/11,02:14:55,13,10,1, 11.9,1,1, 2.886, 10434.797, 436.036, 52759.934 24/12/11,02:14:55,14,10,1, 11.9,1,1, 2.886, 10434.802, 436.029, 52759.941 24/12/11,02:14:55,15,10,1, 11.9,1,1, 2.886, 10434.832, 436.030, 52759.947 24/12/11,02:14:55,16,10,1, 11.9,1,1, 2.886, 10434.822, 436.020, 52759.952 24/12/11,02:14:55,17,10,1, 11.9,1,1, 2.886, 10434.821, 436.046, 52759.933 24/12/11,02:14:55,18,10,1, 11.9,1,1, 2.886, 10434.835, 436.025, 52759.934 24/12/11,02:14:55,19,10,1, 11.9,1,1, 2.886, 10434.817, 436.051, 52759.899 24/12/11,02:14:56,00,10,1, 11.9,1,1, 2.884, 10434.810, 436.051, 52759.899 24/12/11,02:14:56,01,10,1, 11.9,1,1, 2.884, 10434.854, 436.052, 52759.915 24/12/11,02:14:56,02,10,1, 11.9,1,1, 2.884, 10434.839, 436.052, 52759.947 24/12/11,02:14:56,03,10,1, 11.9,1,1, 2.884, 10434.855, 436.049, 52759.917 24/12/11,02:14:56,04,10,1, 11.9,1,1, 2.884, 10434.869, 436.052, 52759.903 24/12/11,02:14:56,05,10,1, 11.9,1,1, 2.884, 10434.870, 436.050, 52759.891 24/12/11,02:14:56,06,10,1, 11.9,1,1, 2.884, 10434.879, 436.065, 52759.884 24/12/11,02:14:56,07,10,1, 11.9,1,1, 2.884, 10434.893, 436.058, 52759.866 24/12/11,02:14:56,08,10,1, 11.9,1,1, 2.884, 10434.902, 436.041, 52759.852 24/12/11,02:14:56,09,10,1, 11.9,1,1, 2.884, 10434.940, 436.046, 52759.887 24/12/11,02:14:56,10,10,1, 11.9,1,1, 2.884, 10434.937, 436.039, 52759.888 24/12/11,02:14:56,11,10,1, 11.9,1,1, 2.884, 10434.926, 436.031, 52759.824 24/12/11,02:14:56,12,10,1, 11.9,1,1, 2.884, 10434.922, 436.065, 52759.904 24/12/11,02:14:56,13,10,1, 11.9,1,1, 2.884, 10434.951, 436.030, 52759.837 24/12/11,02:14:56,14,10,1, 11.9,1,1, 2.884, 10434.959, 436.056, 52759.860 24/12/11,02:14:56,15,10,1, 11.9,1,1, 2.884, 10434.951, 436.041, 52759.848 24/12/11,02:14:56,16,10,1, 11.9,1,1, 2.884, 10434.977, 436.041, 52759.837 24/12/11,02:14:56,17,10,1, 11.9,1,1, 2.884, 10435.002, 436.032, 52759.814 24/12/11,02:14:56,18,10,1, 11.9,1,1, 2.884, 10435.005, 436.018, 52759.835 24/12/11,02:14:56,19,10,1, 11.9,1,1, 2.884, 10435.013, 436.038, 52759.822 24/12/11,02:14:57,00,10,1, 11.9,1,1, 2.889, 10435.010, 436.038, 52759.822 24/12/11,02:14:57,01,10,1, 11.9,1,1, 2.889, 10435.006, 436.043, 52759.809 24/12/11,02:14:57,02,10,1, 11.9,1,1, 2.889, 10435.041, 436.050, 52759.867 24/12/11,02:14:57,03,10,1, 11.9,1,1, 2.889, 10435.072, 436.064, 52759.909 24/12/11,02:14:57,04,10,1, 11.9,1,1, 2.889, 10435.040, 436.086, 52759.935 24/12/11,02:14:57,05,10,1, 11.9,1,1, 2.889, 10435.068, 436.054, 52759.905 24/12/11,02:14:57,06,10,1, 11.9,1,1, 2.889, 10435.075, 436.070, 52759.912 24/12/11,02:14:57,07,10,1, 11.9,1,1, 2.889, 10435.068, 436.069, 52759.878 24/12/11,02:14:57,08,10,1, 11.9,1,1, 2.889, 10435.073, 436.075, 52759.861 24/12/11,02:14:57,09,10,1, 11.9,1,1, 2.889, 10435.099, 436.057, 52759.877 24/12/11,02:14:57,10,10,1, 11.9,1,1, 2.889, 10435.105, 436.066, 52759.850 24/12/11,02:14:57,11,10,1, 11.9,1,1, 2.889, 10435.105, 436.057, 52759.896 24/12/11,02:14:57,12,10,1, 11.9,1,1, 2.889, 10435.119, 436.061, 52759.904 24/12/11,02:14:57,13,10,1, 11.9,1,1, 2.889, 10435.118, 436.047, 52759.790 24/12/11,02:14:57,14,10,1, 11.9,1,1, 2.889, 10435.133, 436.031, 52759.828 24/12/11,02:14:57,15,10,1, 11.9,1,1, 2.889, 10435.146, 436.063, 52759.890 24/12/11,02:14:57,16,10,1, 11.9,1,1, 2.889, 10435.145, 436.045, 52759.864 24/12/11,02:14:57,17,10,1, 11.9,1,1, 2.889, 10435.148, 436.039, 52759.799 24/12/11,02:14:57,18,10,1, 11.9,1,1, 2.889, 10435.183, 436.059, 52759.788 24/12/11,02:14:57,19,10,1, 11.9,1,1, 2.889, 10435.165, 436.041, 52759.798 24/12/11,02:14:58,00,10,1, 11.9,1,1, 2.887, 10435.160, 436.041, 52759.798 24/12/11,02:14:58,01,10,1, 11.9,1,1, 2.887, 10435.208, 436.027, 52759.793 24/12/11,02:14:58,02,10,1, 11.9,1,1, 2.887, 10435.200, 436.050, 52759.777 24/12/11,02:14:58,03,10,1, 11.9,1,1, 2.887, 10435.217, 436.023, 52759.775 24/12/11,02:14:58,04,10,1, 11.9,1,1, 2.887, 10435.235, 435.987, 52759.810 24/12/11,02:14:58,05,10,1, 11.9,1,1, 2.887, 10435.237, 436.024, 52759.813 24/12/11,02:14:58,06,10,1, 11.9,1,1, 2.887, 10435.232, 435.986, 52759.788 24/12/11,02:14:58,07,10,1, 11.9,1,1, 2.887, 10435.246, 436.013, 52759.775 24/12/11,02:14:58,08,10,1, 11.9,1,1, 2.887, 10435.288, 436.026, 52759.829 24/12/11,02:14:58,09,10,1, 11.9,1,1, 2.887, 10435.235, 436.012, 52759.800 24/12/11,02:14:58,10,10,1, 11.9,1,1, 2.887, 10435.257, 436.020, 52759.792 24/12/11,02:14:58,11,10,1, 11.9,1,1, 2.887, 10435.297, 436.029, 52759.792 24/12/11,02:14:58,12,10,1, 11.9,1,1, 2.887, 10435.283, 436.009, 52759.755 24/12/11,02:14:58,13,10,1, 11.9,1,1, 2.887, 10435.311, 435.968, 52759.728 24/12/11,02:14:58,14,10,1, 11.9,1,1, 2.887, 10435.281, 436.002, 52759.731 24/12/11,02:14:58,15,10,1, 11.9,1,1, 2.887, 10435.304, 435.993, 52759.747 24/12/11,02:14:58,16,10,1, 11.9,1,1, 2.887, 10435.340, 436.004, 52759.725 24/12/11,02:14:58,17,10,1, 11.9,1,1, 2.887, 10435.318, 436.000, 52759.722 24/12/11,02:14:58,18,10,1, 11.9,1,1, 2.887, 10435.348, 435.985, 52759.721 24/12/11,02:14:58,19,10,1, 11.9,1,1, 2.887, 10435.365, 435.980, 52759.674 24/12/11,02:14:59,00,10,1, 11.9,1,1, 2.888, 10435.361, 435.980, 52759.674 24/12/11,02:14:59,01,10,1, 11.9,1,1, 2.888, 10435.361, 435.963, 52759.727 24/12/11,02:14:59,02,10,1, 11.9,1,1, 2.888, 10435.357, 435.969, 52759.729 24/12/11,02:14:59,03,10,1, 11.9,1,1, 2.888, 10435.401, 435.950, 52759.717 24/12/11,02:14:59,04,10,1, 11.9,1,1, 2.888, 10435.397, 435.970, 52759.716 24/12/11,02:14:59,05,10,1, 11.9,1,1, 2.888, 10435.415, 435.974, 52759.700 24/12/11,02:14:59,06,10,1, 11.9,1,1, 2.888, 10435.417, 435.965, 52759.693 24/12/11,02:14:59,07,10,1, 11.9,1,1, 2.888, 10435.432, 435.970, 52759.651 24/12/11,02:14:59,08,10,1, 11.9,1,1, 2.888, 10435.431, 435.937, 52759.658 24/12/11,02:14:59,09,10,1, 11.9,1,1, 2.888, 10435.433, 435.948, 52759.617 24/12/11,02:14:59,10,10,1, 11.9,1,1, 2.888, 10435.440, 435.953, 52759.659 24/12/11,02:14:59,11,10,1, 11.9,1,1, 2.888, 10435.453, 435.939, 52759.653 24/12/11,02:14:59,12,10,1, 11.9,1,1, 2.888, 10435.482, 435.931, 52759.655 24/12/11,02:14:59,13,10,1, 11.9,1,1, 2.888, 10435.464, 435.916, 52759.635 24/12/11,02:14:59,14,10,1, 11.9,1,1, 2.888, 10435.470, 435.931, 52759.677 24/12/11,02:14:59,15,10,1, 11.9,1,1, 2.888, 10435.461, 435.908, 52759.614 24/12/11,02:14:59,16,10,1, 11.9,1,1, 2.888, 10435.489, 435.905, 52759.641 24/12/11,02:14:59,17,10,1, 11.9,1,1, 2.888, 10435.468, 435.910, 52759.677 24/12/11,02:14:59,18,10,1, 11.9,1,1, 2.888, 10435.517, 435.921, 52759.618 24/12/11,02:14:59,19,10,1, 11.9,1,1, 2.888, 10435.509, 435.891, 52759.586 24/12/11,02:15:00,00,10,1, 12.0,1,1, 2.887, 10435.503, 435.891, 52759.586 24/12/11,02:15:00,01,10,1, 12.0,1,1, 2.887, 10435.524, 435.880, 52759.577 24/12/11,02:15:00,02,10,1, 12.0,1,1, 2.887, 10435.540, 435.851, 52759.439 24/12/11,02:15:00,03,10,1, 12.0,1,1, 2.887, 10435.533, 435.842, 52759.435 24/12/11,02:15:00,04,10,1, 12.0,1,1, 2.887, 10435.524, 435.854, 52759.473 24/12/11,02:15:00,05,10,1, 12.0,1,1, 2.887, 10435.523, 435.843, 52759.478 24/12/11,02:15:00,06,10,1, 12.0,1,1, 2.887, 10435.547, 435.827, 52759.405 24/12/11,02:15:00,07,10,1, 12.0,1,1, 2.887, 10435.557, 435.831, 52759.414 24/12/11,02:15:00,08,10,1, 12.0,1,1, 2.887, 10435.572, 435.836, 52759.462 24/12/11,02:15:00,09,10,1, 12.0,1,1, 2.887, 10435.570, 435.838, 52759.431 24/12/11,02:15:00,10,10,1, 12.0,1,1, 2.887, 10435.577, 435.824, 52759.470 24/12/11,02:15:00,11,10,1, 12.0,1,1, 2.887, 10435.576, 435.827, 52759.385 24/12/11,02:15:00,12,10,1, 12.0,1,1, 2.887, 10435.558, 435.832, 52759.392 24/12/11,02:15:00,13,10,1, 12.0,1,1, 2.887, 10435.586, 435.817, 52759.338 24/12/11,02:15:00,14,10,1, 12.0,1,1, 2.887, 10435.588, 435.843, 52759.444 24/12/11,02:15:00,15,10,1, 12.0,1,1, 2.887, 10435.584, 435.819, 52759.419 24/12/11,02:15:00,16,10,1, 12.0,1,1, 2.887, 10435.600, 435.824, 52759.346 24/12/11,02:15:00,17,10,1, 12.0,1,1, 2.887, 10435.602, 435.801, 52759.371 24/12/11,02:15:00,18,10,1, 12.0,1,1, 2.887, 10435.587, 435.816, 52759.395 24/12/11,02:15:00,19,10,1, 12.0,1,1, 2.887, 10435.585, 435.803, 52759.318 24/12/11,02:15:01,00,10,1, 11.9,1,1, 2.885, 10435.578, 435.803, 52759.318 24/12/11,02:15:01,01,10,1, 11.9,1,1, 2.885, 10435.592, 435.804, 52759.370 24/12/11,02:15:01,02,10,1, 11.9,1,1, 2.885, 10435.605, 435.795, 52759.336 24/12/11,02:15:01,03,10,1, 11.9,1,1, 2.885, 10435.598, 435.788, 52759.348 24/12/11,02:15:01,04,10,1, 11.9,1,1, 2.885, 10435.600, 435.798, 52759.344 24/12/11,02:15:01,05,10,1, 11.9,1,1, 2.885, 10435.610, 435.787, 52759.307 24/12/11,02:15:01,06,10,1, 11.9,1,1, 2.885, 10435.595, 435.786, 52759.415 24/12/11,02:15:01,07,10,1, 11.9,1,1, 2.885, 10435.617, 435.788, 52759.337 24/12/11,02:15:01,08,10,1, 11.9,1,1, 2.885, 10435.621, 435.788, 52759.327 24/12/11,02:15:01,09,10,1, 11.9,1,1, 2.885, 10435.588, 435.767, 52759.313 24/12/11,02:15:01,10,10,1, 11.9,1,1, 2.885, 10435.604, 435.761, 52759.319 24/12/11,02:15:01,11,10,1, 11.9,1,1, 2.885, 10435.621, 435.747, 52759.374 24/12/11,02:15:01,12,10,1, 11.9,1,1, 2.885, 10435.616, 435.761, 52759.269 24/12/11,02:15:01,13,10,1, 11.9,1,1, 2.885, 10435.603, 435.762, 52759.252 24/12/11,02:15:01,14,10,1, 11.9,1,1, 2.885, 10435.636, 435.768, 52759.292 24/12/11,02:15:01,15,10,1, 11.9,1,1, 2.885, 10435.625, 435.757, 52759.308 24/12/11,02:15:01,16,10,1, 11.9,1,1, 2.885, 10435.624, 435.765, 52759.288 24/12/11,02:15:01,17,10,1, 11.9,1,1, 2.885, 10435.626, 435.769, 52759.336 24/12/11,02:15:01,18,10,1, 11.9,1,1, 2.885, 10435.608, 435.769, 52759.242 24/12/11,02:15:01,19,10,1, 11.9,1,1, 2.885, 10435.641, 435.756, 52759.227 24/12/11,02:15:02,00,10,1, 11.9,1,1, 2.889, 10435.636, 435.756, 52759.227 24/12/11,02:15:02,01,10,1, 11.9,1,1, 2.889, 10435.642, 435.762, 52759.240 24/12/11,02:15:02,02,10,1, 11.9,1,1, 2.889, 10435.636, 435.760, 52759.280 24/12/11,02:15:02,03,10,1, 11.9,1,1, 2.889, 10435.661, 435.728, 52759.206 24/12/11,02:15:02,04,10,1, 11.9,1,1, 2.889, 10435.650, 435.745, 52759.210 24/12/11,02:15:02,05,10,1, 11.9,1,1, 2.889, 10435.644, 435.731, 52759.180 24/12/11,02:15:02,06,10,1, 11.9,1,1, 2.889, 10435.660, 435.739, 52759.250 24/12/11,02:15:02,07,10,1, 11.9,1,1, 2.889, 10435.637, 435.735, 52759.217 24/12/11,02:15:02,08,10,1, 11.9,1,1, 2.889, 10435.666, 435.735, 52759.211 24/12/11,02:15:02,09,10,1, 11.9,1,1, 2.889, 10435.649, 435.740, 52759.213 24/12/11,02:15:02,10,10,1, 11.9,1,1, 2.889, 10435.658, 435.744, 52759.268 24/12/11,02:15:02,11,10,1, 11.9,1,1, 2.889, 10435.689, 435.739, 52759.176 24/12/11,02:15:02,12,10,1, 11.9,1,1, 2.889, 10435.704, 435.743, 52759.248 24/12/11,02:15:02,13,10,1, 11.9,1,1, 2.889, 10435.668, 435.734, 52759.177 24/12/11,02:15:02,14,10,1, 11.9,1,1, 2.889, 10435.678, 435.737, 52759.182 24/12/11,02:15:02,15,10,1, 11.9,1,1, 2.889, 10435.675, 435.736, 52759.251 24/12/11,02:15:02,16,10,1, 11.9,1,1, 2.889, 10435.681, 435.754, 52759.164 24/12/11,02:15:02,17,10,1, 11.9,1,1, 2.889, 10435.677, 435.749, 52759.208 24/12/11,02:15:02,18,10,1, 11.9,1,1, 2.889, 10435.691, 435.750, 52759.136 24/12/11,02:15:02,19,10,1, 11.9,1,1, 2.889, 10435.686, 435.727, 52759.137 24/12/11,02:15:03,00,10,1, 11.8,1,1, 2.887, 10435.678, 435.727, 52759.137 24/12/11,02:15:03,01,10,1, 11.8,1,1, 2.887, 10435.707, 435.756, 52759.236 24/12/11,02:15:03,02,10,1, 11.8,1,1, 2.887, 10435.682, 435.733, 52759.154 24/12/11,02:15:03,03,10,1, 11.8,1,1, 2.887, 10435.684, 435.731, 52759.170 24/12/11,02:15:03,04,10,1, 11.8,1,1, 2.887, 10435.674, 435.720, 52759.108 24/12/11,02:15:03,05,10,1, 11.8,1,1, 2.887, 10435.674, 435.743, 52759.112 24/12/11,02:15:03,06,10,1, 11.8,1,1, 2.887, 10435.667, 435.728, 52759.095 24/12/11,02:15:03,07,10,1, 11.8,1,1, 2.887, 10435.708, 435.747, 52759.104 24/12/11,02:15:03,08,10,1, 11.8,1,1, 2.887, 10435.696, 435.729, 52759.100 24/12/11,02:15:03,09,10,1, 11.8,1,1, 2.887, 10435.699, 435.756, 52759.062 24/12/11,02:15:03,10,10,1, 11.8,1,1, 2.887, 10435.708, 435.752, 52759.071 24/12/11,02:15:03,11,10,1, 11.8,1,1, 2.887, 10435.709, 435.759, 52759.106 24/12/11,02:15:03,12,10,1, 11.8,1,1, 2.887, 10435.711, 435.760, 52759.123 24/12/11,02:15:03,13,10,1, 11.8,1,1, 2.887, 10435.698, 435.724, 52759.036 24/12/11,02:15:03,14,10,1, 11.8,1,1, 2.887, 10435.720, 435.738, 52758.995 24/12/11,02:15:03,15,10,1, 11.8,1,1, 2.887, 10435.725, 435.747, 52759.072 24/12/11,02:15:03,16,10,1, 11.8,1,1, 2.887, 10435.721, 435.739, 52759.018 24/12/11,02:15:03,17,10,1, 11.8,1,1, 2.887, 10435.734, 435.754, 52759.034 24/12/11,02:15:03,18,10,1, 11.8,1,1, 2.887, 10435.728, 435.751, 52759.085 24/12/11,02:15:03,19,10,1, 11.8,1,1, 2.887, 10435.742, 435.740, 52759.055 24/12/11,02:15:04,00,10,1, 12.0,1,1, 2.892, 10435.736, 435.740, 52759.055 24/12/11,02:15:04,01,10,1, 12.0,1,1, 2.892, 10435.734, 435.727, 52759.081 24/12/11,02:15:04,02,10,1, 12.0,1,1, 2.892, 10435.723, 435.766, 52759.280 24/12/11,02:15:04,03,10,1, 12.0,1,1, 2.892, 10435.754, 435.744, 52759.070 24/12/11,02:15:04,04,10,1, 12.0,1,1, 2.892, 10435.762, 435.736, 52759.029 24/12/11,02:15:04,05,10,1, 12.0,1,1, 2.892, 10435.769, 435.735, 52758.987 24/12/11,02:15:04,06,10,1, 12.0,1,1, 2.892, 10435.775, 435.759, 52759.021 24/12/11,02:15:04,07,10,1, 12.0,1,1, 2.892, 10435.774, 435.759, 52758.944 24/12/11,02:15:04,08,10,1, 12.0,1,1, 2.892, 10435.806, 435.760, 52758.964 24/12/11,02:15:04,09,10,1, 12.0,1,1, 2.892, 10435.789, 435.769, 52758.983 24/12/11,02:15:04,10,10,1, 12.0,1,1, 2.892, 10435.785, 435.749, 52758.962 24/12/11,02:15:04,11,10,1, 12.0,1,1, 2.892, 10435.806, 435.764, 52759.021 24/12/11,02:15:04,12,10,1, 12.0,1,1, 2.892, 10435.797, 435.738, 52758.921 24/12/11,02:15:04,13,10,1, 12.0,1,1, 2.892, 10435.800, 435.738, 52758.982 24/12/11,02:15:04,14,10,1, 12.0,1,1, 2.892, 10435.776, 435.772, 52758.974 24/12/11,02:15:04,15,10,1, 12.0,1,1, 2.892, 10435.813, 435.745, 52758.940 24/12/11,02:15:04,16,10,1, 12.0,1,1, 2.892, 10435.796, 435.743, 52758.922 24/12/11,02:15:04,17,10,1, 12.0,1,1, 2.892, 10435.838, 435.747, 52758.926 24/12/11,02:15:04,18,10,1, 12.0,1,1, 2.892, 10435.840, 435.762, 52758.982 24/12/11,02:15:04,19,10,1, 12.0,1,1, 2.892, 10435.839, 435.744, 52758.890 24/12/11,02:15:05,00,10,1, 11.9,1,1, 2.888, 10435.836, 435.744, 52758.890 24/12/11,02:15:05,01,10,1, 11.9,1,1, 2.888, 10435.830, 435.755, 52758.936 24/12/11,02:15:05,02,10,1, 11.9,1,1, 2.888, 10435.832, 435.764, 52758.897 24/12/11,02:15:05,03,10,1, 11.9,1,1, 2.888, 10435.852, 435.735, 52758.871 24/12/11,02:15:05,04,10,1, 11.9,1,1, 2.888, 10435.858, 435.751, 52758.928 24/12/11,02:15:05,05,10,1, 11.9,1,1, 2.888, 10435.856, 435.752, 52758.950 24/12/11,02:15:05,06,10,1, 11.9,1,1, 2.888, 10435.858, 435.768, 52758.901 24/12/11,02:15:05,07,10,1, 11.9,1,1, 2.888, 10435.872, 435.765, 52758.905 24/12/11,02:15:05,08,10,1, 11.9,1,1, 2.888, 10435.859, 435.766, 52758.850 24/12/11,02:15:05,09,10,1, 11.9,1,1, 2.888, 10435.884, 435.755, 52758.855 24/12/11,02:15:05,10,10,1, 11.9,1,1, 2.888, 10435.880, 435.761, 52758.868 24/12/11,02:15:05,11,10,1, 11.9,1,1, 2.888, 10435.914, 435.751, 52758.808 24/12/11,02:15:05,12,10,1, 11.9,1,1, 2.888, 10435.918, 435.754, 52758.822 24/12/11,02:15:05,13,10,1, 11.9,1,1, 2.888, 10435.935, 435.765, 52758.799 24/12/11,02:15:05,14,10,1, 11.9,1,1, 2.888, 10435.912, 435.782, 52758.865 24/12/11,02:15:05,15,10,1, 11.9,1,1, 2.888, 10435.927, 435.775, 52758.833 24/12/11,02:15:05,16,10,1, 11.9,1,1, 2.888, 10435.939, 435.765, 52758.819 24/12/11,02:15:05,17,10,1, 11.9,1,1, 2.888, 10435.931, 435.774, 52758.858 24/12/11,02:15:05,18,10,1, 11.9,1,1, 2.888, 10435.952, 435.757, 52758.872 24/12/11,02:15:05,19,10,1, 11.9,1,1, 2.888, 10435.956, 435.773, 52758.824 24/12/11,02:15:06,00,10,1, 11.8,1,1, 2.891, 10435.953, 435.773, 52758.824 24/12/11,02:15:06,01,10,1, 11.8,1,1, 2.891, 10435.974, 435.769, 52758.791 24/12/11,02:15:06,02,10,1, 11.8,1,1, 2.891, 10436.005, 435.775, 52758.804 24/12/11,02:15:06,03,10,1, 11.8,1,1, 2.891, 10436.007, 435.766, 52758.762 24/12/11,02:15:06,04,10,1, 11.8,1,1, 2.891, 10435.998, 435.759, 52758.853 24/12/11,02:15:06,05,10,1, 11.8,1,1, 2.891, 10436.012, 435.794, 52758.822 24/12/11,02:15:06,06,10,1, 11.8,1,1, 2.891, 10436.039, 435.798, 52758.765 24/12/11,02:15:06,07,10,1, 11.8,1,1, 2.891, 10436.035, 435.805, 52758.780 24/12/11,02:15:06,08,10,1, 11.8,1,1, 2.891, 10436.045, 435.781, 52758.745 24/12/11,02:15:06,09,10,1, 11.8,1,1, 2.891, 10436.054, 435.779, 52758.714 24/12/11,02:15:06,10,10,1, 11.8,1,1, 2.891, 10436.055, 435.781, 52758.726 24/12/11,02:15:06,11,10,1, 11.8,1,1, 2.891, 10436.086, 435.784, 52758.701 24/12/11,02:15:06,12,10,1, 11.8,1,1, 2.891, 10436.101, 435.777, 52758.736 24/12/11,02:15:06,13,10,1, 11.8,1,1, 2.891, 10436.081, 435.759, 52758.631 24/12/11,02:15:06,14,10,1, 11.8,1,1, 2.891, 10436.106, 435.775, 52758.627 24/12/11,02:15:06,15,10,1, 11.8,1,1, 2.891, 10436.094, 435.791, 52758.760 24/12/11,02:15:06,16,10,1, 11.8,1,1, 2.891, 10436.133, 435.804, 52758.744 24/12/11,02:15:06,17,10,1, 11.8,1,1, 2.891, 10436.150, 435.791, 52758.765 24/12/11,02:15:06,18,10,1, 11.8,1,1, 2.891, 10436.158, 435.792, 52758.678 24/12/11,02:15:06,19,10,1, 11.8,1,1, 2.891, 10436.183, 435.780, 52758.709 24/12/11,02:15:07,00,10,1, 12.0,1,1, 2.886, 10436.178, 435.780, 52758.709 24/12/11,02:15:07,01,10,1, 12.0,1,1, 2.886, 10436.180, 435.768, 52758.692 24/12/11,02:15:07,02,10,1, 12.0,1,1, 2.886, 10436.190, 435.760, 52758.710 24/12/11,02:15:07,03,10,1, 12.0,1,1, 2.886, 10436.216, 435.791, 52758.677 24/12/11,02:15:07,04,10,1, 12.0,1,1, 2.886, 10436.218, 435.780, 52758.682 24/12/11,02:15:07,05,10,1, 12.0,1,1, 2.886, 10436.254, 435.773, 52758.644 24/12/11,02:15:07,06,10,1, 12.0,1,1, 2.886, 10436.235, 435.801, 52758.652 24/12/11,02:15:07,07,10,1, 12.0,1,1, 2.886, 10436.239, 435.778, 52758.638 24/12/11,02:15:07,08,10,1, 12.0,1,1, 2.886, 10436.247, 435.783, 52758.596 24/12/11,02:15:07,09,10,1, 12.0,1,1, 2.886, 10436.278, 435.783, 52758.666 24/12/11,02:15:07,10,10,1, 12.0,1,1, 2.886, 10436.273, 435.785, 52758.575 24/12/11,02:15:07,11,10,1, 12.0,1,1, 2.886, 10436.285, 435.783, 52758.609 24/12/11,02:15:07,12,10,1, 12.0,1,1, 2.886, 10436.328, 435.768, 52758.580 24/12/11,02:15:07,13,10,1, 12.0,1,1, 2.886, 10436.296, 435.783, 52758.588 24/12/11,02:15:07,14,10,1, 12.0,1,1, 2.886, 10436.335, 435.787, 52758.561 24/12/11,02:15:07,15,10,1, 12.0,1,1, 2.886, 10436.308, 435.778, 52758.572 24/12/11,02:15:07,16,10,1, 12.0,1,1, 2.886, 10436.313, 435.819, 52758.621 24/12/11,02:15:07,17,10,1, 12.0,1,1, 2.886, 10436.331, 435.802, 52758.575 24/12/11,02:15:07,18,10,1, 12.0,1,1, 2.886, 10436.343, 435.786, 52758.536 24/12/11,02:15:07,19,10,1, 12.0,1,1, 2.886, 10436.350, 435.799, 52758.543 24/12/11,02:15:08,00,10,1, 11.9,1,1, 2.890, 10436.345, 435.799, 52758.543 24/12/11,02:15:08,01,10,1, 11.9,1,1, 2.890, 10436.371, 435.803, 52758.573 24/12/11,02:15:08,02,10,1, 11.9,1,1, 2.890, 10436.392, 435.812, 52758.540 24/12/11,02:15:08,03,10,1, 11.9,1,1, 2.890, 10436.405, 435.807, 52758.503 24/12/11,02:15:08,04,10,1, 11.9,1,1, 2.890, 10436.414, 435.832, 52758.534 24/12/11,02:15:08,05,10,1, 11.9,1,1, 2.890, 10436.404, 435.806, 52758.499 24/12/11,02:15:08,06,10,1, 11.9,1,1, 2.890, 10436.436, 435.810, 52758.463 24/12/11,02:15:08,07,10,1, 11.9,1,1, 2.890, 10436.431, 435.816, 52758.514 24/12/11,02:15:08,08,10,1, 11.9,1,1, 2.890, 10436.454, 435.821, 52758.477 24/12/11,02:15:08,09,10,1, 11.9,1,1, 2.890, 10436.485, 435.825, 52758.521 24/12/11,02:15:08,10,10,1, 11.9,1,1, 2.890, 10436.476, 435.807, 52758.465 24/12/11,02:15:08,11,10,1, 11.9,1,1, 2.890, 10436.490, 435.820, 52758.454 24/12/11,02:15:08,12,10,1, 11.9,1,1, 2.890, 10436.508, 435.814, 52758.433 24/12/11,02:15:08,13,10,1, 11.9,1,1, 2.890, 10436.495, 435.812, 52758.487 24/12/11,02:15:08,14,10,1, 11.9,1,1, 2.890, 10436.506, 435.808, 52758.476 24/12/11,02:15:08,15,10,1, 11.9,1,1, 2.890, 10436.525, 435.799, 52758.501 24/12/11,02:15:08,16,10,1, 11.9,1,1, 2.890, 10436.517, 435.805, 52758.479 24/12/11,02:15:08,17,10,1, 11.9,1,1, 2.890, 10436.544, 435.809, 52758.368 24/12/11,02:15:08,18,10,1, 11.9,1,1, 2.890, 10436.547, 435.806, 52758.453 24/12/11,02:15:08,19,10,1, 11.9,1,1, 2.890, 10436.525, 435.813, 52758.444 24/12/11,02:15:09,00,10,1, 11.9,1,1, 2.887, 10436.521, 435.813, 52758.444 24/12/11,02:15:09,01,10,1, 11.9,1,1, 2.887, 10436.580, 435.815, 52758.439 24/12/11,02:15:09,02,10,1, 11.9,1,1, 2.887, 10436.584, 435.791, 52758.382 24/12/11,02:15:09,03,10,1, 11.9,1,1, 2.887, 10436.607, 435.789, 52758.347 24/12/11,02:15:09,04,10,1, 11.9,1,1, 2.887, 10436.618, 435.794, 52758.441 24/12/11,02:15:09,05,10,1, 11.9,1,1, 2.887, 10436.611, 435.830, 52758.418 24/12/11,02:15:09,06,10,1, 11.9,1,1, 2.887, 10436.625, 435.809, 52758.374 24/12/11,02:15:09,07,10,1, 11.9,1,1, 2.887, 10436.652, 435.806, 52758.353 24/12/11,02:15:09,08,10,1, 11.9,1,1, 2.887, 10436.654, 435.819, 52758.393 24/12/11,02:15:09,09,10,1, 11.9,1,1, 2.887, 10436.676, 435.818, 52758.363 24/12/11,02:15:09,10,10,1, 11.9,1,1, 2.887, 10436.657, 435.820, 52758.331 24/12/11,02:15:09,11,10,1, 11.9,1,1, 2.887, 10436.664, 435.826, 52758.324 24/12/11,02:15:09,12,10,1, 11.9,1,1, 2.887, 10436.694, 435.820, 52758.259 24/12/11,02:15:09,13,10,1, 11.9,1,1, 2.887, 10436.696, 435.811, 52758.297 24/12/11,02:15:09,14,10,1, 11.9,1,1, 2.887, 10436.697, 435.814, 52758.327 24/12/11,02:15:09,15,10,1, 11.9,1,1, 2.887, 10436.721, 435.800, 52758.325 24/12/11,02:15:09,16,10,1, 11.9,1,1, 2.887, 10436.706, 435.826, 52758.334 24/12/11,02:15:09,17,10,1, 11.9,1,1, 2.887, 10436.710, 435.823, 52758.327 24/12/11,02:15:09,18,10,1, 11.9,1,1, 2.887, 10436.719, 435.808, 52758.258 24/12/11,02:15:09,19,10,1, 11.9,1,1, 2.887, 10436.719, 435.817, 52758.358 24/12/11,02:15:10,00,10,1, 11.9,1,1, 2.888, 10436.713, 435.817, 52758.358 24/12/11,02:15:10,01,10,1, 11.9,1,1, 2.888, 10436.765, 435.824, 52758.401 24/12/11,02:15:10,02,10,1, 11.9,1,1, 2.888, 10436.731, 435.837, 52758.253 24/12/11,02:15:10,03,10,1, 11.9,1,1, 2.888, 10436.764, 435.842, 52758.416 24/12/11,02:15:10,04,10,1, 11.9,1,1, 2.888, 10436.751, 435.814, 52758.341 24/12/11,02:15:10,05,10,1, 11.9,1,1, 2.888, 10436.757, 435.844, 52758.294 24/12/11,02:15:10,06,10,1, 11.9,1,1, 2.888, 10436.786, 435.834, 52758.256 24/12/11,02:15:10,07,10,1, 11.9,1,1, 2.888, 10436.796, 435.832, 52758.257 24/12/11,02:15:10,08,10,1, 11.9,1,1, 2.888, 10436.777, 435.812, 52758.201 24/12/11,02:15:10,09,10,1, 11.9,1,1, 2.888, 10436.802, 435.837, 52758.205 24/12/11,02:15:10,10,10,1, 11.9,1,1, 2.888, 10436.813, 435.817, 52758.176 24/12/11,02:15:10,11,10,1, 11.9,1,1, 2.888, 10436.841, 435.848, 52758.223 24/12/11,02:15:10,12,10,1, 11.9,1,1, 2.888, 10436.822, 435.837, 52758.207 24/12/11,02:15:10,13,10,1, 11.9,1,1, 2.888, 10436.864, 435.863, 52758.247 24/12/11,02:15:10,14,10,1, 11.9,1,1, 2.888, 10436.808, 435.836, 52758.227 24/12/11,02:15:10,15,10,1, 11.9,1,1, 2.888, 10436.851, 435.867, 52758.301 24/12/11,02:15:10,16,10,1, 11.9,1,1, 2.888, 10436.851, 435.845, 52758.173 24/12/11,02:15:10,17,10,1, 11.9,1,1, 2.888, 10436.852, 435.842, 52758.193 24/12/11,02:15:10,18,10,1, 11.9,1,1, 2.888, 10436.870, 435.824, 52758.162 24/12/11,02:15:10,19,10,1, 11.9,1,1, 2.888, 10436.860, 435.844, 52758.134 24/12/11,02:15:11,00,10,1, 11.9,1,1, 2.886, 10436.854, 435.844, 52758.134 24/12/11,02:15:11,01,10,1, 11.9,1,1, 2.886, 10436.860, 435.846, 52758.162 24/12/11,02:15:11,02,10,1, 11.9,1,1, 2.886, 10436.882, 435.849, 52758.126 24/12/11,02:15:11,03,10,1, 11.9,1,1, 2.886, 10436.879, 435.850, 52758.118 24/12/11,02:15:11,04,10,1, 11.9,1,1, 2.886, 10436.906, 435.871, 52758.184 24/12/11,02:15:11,05,10,1, 11.9,1,1, 2.886, 10436.895, 435.870, 52758.169 24/12/11,02:15:11,06,10,1, 11.9,1,1, 2.886, 10436.941, 435.874, 52758.124 24/12/11,02:15:11,07,10,1, 11.9,1,1, 2.886, 10436.922, 435.859, 52758.072 24/12/11,02:15:11,08,10,1, 11.9,1,1, 2.886, 10436.949, 435.869, 52758.007 24/12/11,02:15:11,09,10,1, 11.9,1,1, 2.886, 10436.929, 435.852, 52758.153 24/12/11,02:15:11,10,10,1, 11.9,1,1, 2.886, 10436.924, 435.852, 52758.099 24/12/11,02:15:11,11,10,1, 11.9,1,1, 2.886, 10436.968, 435.852, 52758.070 24/12/11,02:15:11,12,10,1, 11.9,1,1, 2.886, 10436.938, 435.851, 52758.171 24/12/11,02:15:11,13,10,1, 11.9,1,1, 2.886, 10436.951, 435.876, 52758.033 24/12/11,02:15:11,14,10,1, 11.9,1,1, 2.886, 10436.950, 435.889, 52758.141 24/12/11,02:15:11,15,10,1, 11.9,1,1, 2.886, 10436.976, 435.885, 52757.997 24/12/11,02:15:11,16,10,1, 11.9,1,1, 2.886, 10437.007, 435.881, 52758.039 24/12/11,02:15:11,17,10,1, 11.9,1,1, 2.886, 10436.997, 435.909, 52758.043 24/12/11,02:15:11,18,10,1, 11.9,1,1, 2.886, 10437.010, 435.877, 52758.041 24/12/11,02:15:11,19,10,1, 11.9,1,1, 2.886, 10437.015, 435.865, 52758.023 24/12/11,02:15:12,00,10,1, 11.9,1,1, 2.883, 10437.013, 435.865, 52758.023 24/12/11,02:15:12,01,10,1, 11.9,1,1, 2.883, 10437.007, 435.890, 52758.037 24/12/11,02:15:12,02,10,1, 11.9,1,1, 2.883, 10437.022, 435.900, 52758.023 24/12/11,02:15:12,03,10,1, 11.9,1,1, 2.883, 10437.041, 435.901, 52758.021 24/12/11,02:15:12,04,10,1, 11.9,1,1, 2.883, 10437.047, 435.893, 52758.015 24/12/11,02:15:12,05,10,1, 11.9,1,1, 2.883, 10437.039, 435.881, 52757.993 24/12/11,02:15:12,06,10,1, 11.9,1,1, 2.883, 10437.051, 435.915, 52758.011 24/12/11,02:15:12,07,10,1, 11.9,1,1, 2.883, 10437.053, 435.903, 52758.015 24/12/11,02:15:12,08,10,1, 11.9,1,1, 2.883, 10437.072, 435.913, 52758.002 24/12/11,02:15:12,09,10,1, 11.9,1,1, 2.883, 10437.086, 435.909, 52758.032 24/12/11,02:15:12,10,10,1, 11.9,1,1, 2.883, 10437.059, 435.921, 52758.011 24/12/11,02:15:12,11,10,1, 11.9,1,1, 2.883, 10437.058, 435.912, 52757.999 24/12/11,02:15:12,12,10,1, 11.9,1,1, 2.883, 10437.094, 435.922, 52757.965 24/12/11,02:15:12,13,10,1, 11.9,1,1, 2.883, 10437.078, 435.920, 52757.937 24/12/11,02:15:12,14,10,1, 11.9,1,1, 2.883, 10437.092, 435.912, 52757.928 24/12/11,02:15:12,15,10,1, 11.9,1,1, 2.883, 10437.090, 435.898, 52757.921 24/12/11,02:15:12,16,10,1, 11.9,1,1, 2.883, 10437.091, 435.916, 52757.885 24/12/11,02:15:12,17,10,1, 11.9,1,1, 2.883, 10437.115, 435.921, 52757.951 24/12/11,02:15:12,18,10,1, 11.9,1,1, 2.883, 10437.139, 435.912, 52757.960 24/12/11,02:15:12,19,10,1, 11.9,1,1, 2.883, 10437.142, 435.920, 52757.931 24/12/11,02:15:13,00,10,1, 11.9,1,1, 2.885, 10437.138, 435.920, 52757.931 24/12/11,02:15:13,01,10,1, 11.9,1,1, 2.885, 10437.138, 435.942, 52758.019 24/12/11,02:15:13,02,10,1, 11.9,1,1, 2.885, 10437.142, 435.890, 52757.923 24/12/11,02:15:13,03,10,1, 11.9,1,1, 2.885, 10437.186, 435.945, 52758.017 24/12/11,02:15:13,04,10,1, 11.9,1,1, 2.885, 10437.191, 435.892, 52757.970 24/12/11,02:15:13,05,10,1, 11.9,1,1, 2.885, 10437.159, 435.933, 52757.975 24/12/11,02:15:13,06,10,1, 11.9,1,1, 2.885, 10437.189, 435.927, 52757.880 24/12/11,02:15:13,07,10,1, 11.9,1,1, 2.885, 10437.182, 435.913, 52757.900 24/12/11,02:15:13,08,10,1, 11.9,1,1, 2.885, 10437.190, 435.954, 52757.925 24/12/11,02:15:13,09,10,1, 11.9,1,1, 2.885, 10437.223, 435.894, 52757.867 24/12/11,02:15:13,10,10,1, 11.9,1,1, 2.885, 10437.215, 435.918, 52757.865 24/12/11,02:15:13,11,10,1, 11.9,1,1, 2.885, 10437.186, 435.922, 52757.833 24/12/11,02:15:13,12,10,1, 11.9,1,1, 2.885, 10437.205, 435.931, 52757.871 24/12/11,02:15:13,13,10,1, 11.9,1,1, 2.885, 10437.227, 435.938, 52757.879 24/12/11,02:15:13,14,10,1, 11.9,1,1, 2.885, 10437.229, 435.948, 52757.859 24/12/11,02:15:13,15,10,1, 11.9,1,1, 2.885, 10437.236, 435.917, 52757.906 24/12/11,02:15:13,16,10,1, 11.9,1,1, 2.885, 10437.228, 435.880, 52757.868 24/12/11,02:15:13,17,10,1, 11.9,1,1, 2.885, 10437.245, 435.900, 52757.837 24/12/11,02:15:13,18,10,1, 11.9,1,1, 2.885, 10437.267, 435.933, 52757.890 24/12/11,02:15:13,19,10,1, 11.9,1,1, 2.885, 10437.270, 435.934, 52757.849 24/12/11,02:15:14,00,10,1, 12.0,1,1, 2.885, 10437.263, 435.934, 52757.849 24/12/11,02:15:14,01,10,1, 12.0,1,1, 2.885, 10437.256, 435.890, 52757.798 24/12/11,02:15:14,02,10,1, 12.0,1,1, 2.885, 10437.252, 435.891, 52757.844 24/12/11,02:15:14,03,10,1, 12.0,1,1, 2.885, 10437.271, 435.918, 52757.852 24/12/11,02:15:14,04,10,1, 12.0,1,1, 2.885, 10437.302, 435.892, 52757.832 24/12/11,02:15:14,05,10,1, 12.0,1,1, 2.885, 10437.295, 435.887, 52757.844 24/12/11,02:15:14,06,10,1, 12.0,1,1, 2.885, 10437.327, 435.872, 52757.780 24/12/11,02:15:14,07,10,1, 12.0,1,1, 2.885, 10437.307, 435.887, 52757.868 24/12/11,02:15:14,08,10,1, 12.0,1,1, 2.885, 10437.330, 435.889, 52757.750 24/12/11,02:15:14,09,10,1, 12.0,1,1, 2.885, 10437.316, 435.910, 52757.771 24/12/11,02:15:14,10,10,1, 12.0,1,1, 2.885, 10437.320, 435.863, 52757.730 24/12/11,02:15:14,11,10,1, 12.0,1,1, 2.885, 10437.333, 435.874, 52757.766 24/12/11,02:15:14,12,10,1, 12.0,1,1, 2.885, 10437.337, 435.864, 52757.719 24/12/11,02:15:14,13,10,1, 12.0,1,1, 2.885, 10437.353, 435.881, 52757.747 24/12/11,02:15:14,14,10,1, 12.0,1,1, 2.885, 10437.357, 435.845, 52757.757 24/12/11,02:15:14,15,10,1, 12.0,1,1, 2.885, 10437.366, 435.836, 52757.717 24/12/11,02:15:14,16,10,1, 12.0,1,1, 2.885, 10437.368, 435.845, 52757.669 24/12/11,02:15:14,17,10,1, 12.0,1,1, 2.885, 10437.369, 435.841, 52757.643 24/12/11,02:15:14,18,10,1, 12.0,1,1, 2.885, 10437.397, 435.810, 52757.690 24/12/11,02:15:14,19,10,1, 12.0,1,1, 2.885, 10437.410, 435.823, 52757.641 24/12/11,02:15:15,00,10,1, 11.9,1,1, 2.887, 10437.405, 435.823, 52757.641 24/12/11,02:15:15,01,10,1, 11.9,1,1, 2.887, 10437.409, 435.795, 52757.710 24/12/11,02:15:15,02,10,1, 11.9,1,1, 2.887, 10437.412, 435.801, 52757.685 24/12/11,02:15:15,03,10,1, 11.9,1,1, 2.887, 10437.416, 435.803, 52757.627 24/12/11,02:15:15,04,10,1, 11.9,1,1, 2.887, 10437.417, 435.790, 52757.603 24/12/11,02:15:15,05,10,1, 11.9,1,1, 2.887, 10437.426, 435.775, 52757.613 24/12/11,02:15:15,06,10,1, 11.9,1,1, 2.887, 10437.428, 435.788, 52757.657 24/12/11,02:15:15,07,10,1, 11.9,1,1, 2.887, 10437.438, 435.755, 52757.605 24/12/11,02:15:15,08,10,1, 11.9,1,1, 2.887, 10437.458, 435.764, 52757.566 24/12/11,02:15:15,09,10,1, 11.9,1,1, 2.887, 10437.470, 435.775, 52757.475 24/12/11,02:15:15,10,10,1, 11.9,1,1, 2.887, 10437.463, 435.769, 52757.646 24/12/11,02:15:15,11,10,1, 11.9,1,1, 2.887, 10437.480, 435.763, 52757.592 24/12/11,02:15:15,12,10,1, 11.9,1,1, 2.887, 10437.477, 435.751, 52757.648 24/12/11,02:15:15,13,10,1, 11.9,1,1, 2.887, 10437.476, 435.744, 52757.563 24/12/11,02:15:15,14,10,1, 11.9,1,1, 2.887, 10437.473, 435.741, 52757.620 24/12/11,02:15:15,15,10,1, 11.9,1,1, 2.887, 10437.541, 435.734, 52757.550 24/12/11,02:15:15,16,10,1, 11.9,1,1, 2.887, 10437.528, 435.699, 52757.578 24/12/11,02:15:15,17,10,1, 11.9,1,1, 2.887, 10437.536, 435.707, 52757.545 24/12/11,02:15:15,18,10,1, 11.9,1,1, 2.887, 10437.542, 435.707, 52757.555 24/12/11,02:15:15,19,10,1, 11.9,1,1, 2.887, 10437.511, 435.696, 52757.570 24/12/11,02:15:16,00,10,1, 12.0,1,1, 2.885, 10437.505, 435.696, 52757.570 24/12/11,02:15:16,01,10,1, 12.0,1,1, 2.885, 10437.578, 435.662, 52757.444 24/12/11,02:15:16,02,10,1, 12.0,1,1, 2.885, 10437.549, 435.659, 52757.518 24/12/11,02:15:16,03,10,1, 12.0,1,1, 2.885, 10437.539, 435.650, 52757.481 24/12/11,02:15:16,04,10,1, 12.0,1,1, 2.885, 10437.578, 435.649, 52757.426 24/12/11,02:15:16,05,10,1, 12.0,1,1, 2.885, 10437.571, 435.664, 52757.463 24/12/11,02:15:16,06,10,1, 12.0,1,1, 2.885, 10437.594, 435.627, 52757.368 24/12/11,02:15:16,07,10,1, 12.0,1,1, 2.885, 10437.612, 435.617, 52757.402 24/12/11,02:15:16,08,10,1, 12.0,1,1, 2.885, 10437.610, 435.618, 52757.443 24/12/11,02:15:16,09,10,1, 12.0,1,1, 2.885, 10437.605, 435.630, 52757.364 24/12/11,02:15:16,10,10,1, 12.0,1,1, 2.885, 10437.630, 435.589, 52757.431 24/12/11,02:15:16,11,10,1, 12.0,1,1, 2.885, 10437.622, 435.605, 52757.432 24/12/11,02:15:16,12,10,1, 12.0,1,1, 2.885, 10437.617, 435.609, 52757.456 24/12/11,02:15:16,13,10,1, 12.0,1,1, 2.885, 10437.649, 435.600, 52757.343 24/12/11,02:15:16,14,10,1, 12.0,1,1, 2.885, 10437.627, 435.574, 52757.421 24/12/11,02:15:16,15,10,1, 12.0,1,1, 2.885, 10437.633, 435.550, 52757.390 24/12/11,02:15:16,16,10,1, 12.0,1,1, 2.885, 10437.658, 435.540, 52757.322 24/12/11,02:15:16,17,10,1, 12.0,1,1, 2.885, 10437.697, 435.540, 52757.339 24/12/11,02:15:16,18,10,1, 12.0,1,1, 2.885, 10437.688, 435.567, 52757.358 24/12/11,02:15:16,19,10,1, 12.0,1,1, 2.885, 10437.699, 435.547, 52757.350 24/12/11,02:15:17,00,10,1, 12.0,1,1, 2.886, 10437.697, 435.547, 52757.350 24/12/11,02:15:17,01,10,1, 12.0,1,1, 2.886, 10437.733, 435.510, 52757.303 24/12/11,02:15:17,02,10,1, 12.0,1,1, 2.886, 10437.732, 435.511, 52757.333 24/12/11,02:15:17,03,10,1, 12.0,1,1, 2.886, 10437.734, 435.511, 52757.293 24/12/11,02:15:17,04,10,1, 12.0,1,1, 2.886, 10437.724, 435.490, 52757.307 24/12/11,02:15:17,05,10,1, 12.0,1,1, 2.886, 10437.737, 435.505, 52757.263 24/12/11,02:15:17,06,10,1, 12.0,1,1, 2.886, 10437.760, 435.488, 52757.299 24/12/11,02:15:17,07,10,1, 12.0,1,1, 2.886, 10437.772, 435.476, 52757.275 24/12/11,02:15:17,08,10,1, 12.0,1,1, 2.886, 10437.770, 435.481, 52757.261 24/12/11,02:15:17,09,10,1, 12.0,1,1, 2.886, 10437.777, 435.466, 52757.258 24/12/11,02:15:17,10,10,1, 12.0,1,1, 2.886, 10437.795, 435.441, 52757.221 24/12/11,02:15:17,11,10,1, 12.0,1,1, 2.886, 10437.816, 435.457, 52757.290 24/12/11,02:15:17,12,10,1, 12.0,1,1, 2.886, 10437.822, 435.463, 52757.266 24/12/11,02:15:17,13,10,1, 12.0,1,1, 2.886, 10437.828, 435.452, 52757.239 24/12/11,02:15:17,14,10,1, 12.0,1,1, 2.886, 10437.820, 435.446, 52757.265 24/12/11,02:15:17,15,10,1, 12.0,1,1, 2.886, 10437.863, 435.433, 52757.211 24/12/11,02:15:17,16,10,1, 12.0,1,1, 2.886, 10437.863, 435.398, 52757.073 24/12/11,02:15:17,17,10,1, 12.0,1,1, 2.886, 10437.877, 435.396, 52757.196 24/12/11,02:15:17,18,10,1, 12.0,1,1, 2.886, 10437.884, 435.401, 52757.228 24/12/11,02:15:17,19,10,1, 12.0,1,1, 2.886, 10437.876, 435.390, 52757.212 24/12/11,02:15:18,00,10,1, 11.9,1,1, 2.889, 10437.872, 435.390, 52757.212 24/12/11,02:15:18,01,10,1, 11.9,1,1, 2.889, 10437.912, 435.388, 52757.182 24/12/11,02:15:18,02,10,1, 11.9,1,1, 2.889, 10437.915, 435.367, 52757.204 24/12/11,02:15:18,03,10,1, 11.9,1,1, 2.889, 10437.932, 435.346, 52757.149 24/12/11,02:15:18,04,10,1, 11.9,1,1, 2.889, 10437.934, 435.363, 52757.215 24/12/11,02:15:18,05,10,1, 11.9,1,1, 2.889, 10437.936, 435.346, 52757.150 24/12/11,02:15:18,06,10,1, 11.9,1,1, 2.889, 10437.947, 435.345, 52757.176 24/12/11,02:15:18,07,10,1, 11.9,1,1, 2.889, 10437.979, 435.322, 52757.096 24/12/11,02:15:18,08,10,1, 11.9,1,1, 2.889, 10437.988, 435.320, 52757.163 24/12/11,02:15:18,09,10,1, 11.9,1,1, 2.889, 10437.980, 435.337, 52757.177 24/12/11,02:15:18,10,10,1, 11.9,1,1, 2.889, 10438.002, 435.319, 52757.165 24/12/11,02:15:18,11,10,1, 11.9,1,1, 2.889, 10437.999, 435.306, 52757.132 24/12/11,02:15:18,12,10,1, 11.9,1,1, 2.889, 10438.036, 435.289, 52757.130 24/12/11,02:15:18,13,10,1, 11.9,1,1, 2.889, 10438.016, 435.299, 52757.089 24/12/11,02:15:18,14,10,1, 11.9,1,1, 2.889, 10438.023, 435.293, 52757.114 24/12/11,02:15:18,15,10,1, 11.9,1,1, 2.889, 10438.042, 435.288, 52757.083 24/12/11,02:15:18,16,10,1, 11.9,1,1, 2.889, 10438.061, 435.291, 52757.122 24/12/11,02:15:18,17,10,1, 11.9,1,1, 2.889, 10438.050, 435.285, 52757.098 24/12/11,02:15:18,18,10,1, 11.9,1,1, 2.889, 10438.072, 435.275, 52757.029 24/12/11,02:15:18,19,10,1, 11.9,1,1, 2.889, 10438.075, 435.272, 52757.033 24/12/11,02:15:19,00,10,1, 11.9,1,1, 2.888, 10438.073, 435.272, 52757.033 24/12/11,02:15:19,01,10,1, 11.9,1,1, 2.888, 10438.087, 435.247, 52757.111 24/12/11,02:15:19,02,10,1, 11.9,1,1, 2.888, 10438.102, 435.239, 52757.036 24/12/11,02:15:19,03,10,1, 11.9,1,1, 2.888, 10438.104, 435.214, 52757.046 24/12/11,02:15:19,04,10,1, 11.9,1,1, 2.888, 10438.101, 435.254, 52757.029 24/12/11,02:15:19,05,10,1, 11.9,1,1, 2.888, 10438.117, 435.197, 52757.013 24/12/11,02:15:19,06,10,1, 11.9,1,1, 2.888, 10438.123, 435.208, 52757.004 24/12/11,02:15:19,07,10,1, 11.9,1,1, 2.888, 10438.151, 435.183, 52756.999 24/12/11,02:15:19,08,10,1, 11.9,1,1, 2.888, 10438.164, 435.171, 52756.971 24/12/11,02:15:19,09,10,1, 11.9,1,1, 2.888, 10438.179, 435.209, 52756.997 24/12/11,02:15:19,10,10,1, 11.9,1,1, 2.888, 10438.180, 435.153, 52757.005 24/12/11,02:15:19,11,10,1, 11.9,1,1, 2.888, 10438.193, 435.188, 52756.973 24/12/11,02:15:19,12,10,1, 11.9,1,1, 2.888, 10438.193, 435.170, 52756.952 24/12/11,02:15:19,13,10,1, 11.9,1,1, 2.888, 10438.200, 435.187, 52756.968 24/12/11,02:15:19,14,10,1, 11.9,1,1, 2.888, 10438.191, 435.184, 52756.969 24/12/11,02:15:19,15,10,1, 11.9,1,1, 2.888, 10438.236, 435.174, 52756.959 24/12/11,02:15:19,16,10,1, 11.9,1,1, 2.888, 10438.220, 435.127, 52756.981 24/12/11,02:15:19,17,10,1, 11.9,1,1, 2.888, 10438.266, 435.149, 52756.934 24/12/11,02:15:19,18,10,1, 11.9,1,1, 2.888, 10438.242, 435.146, 52756.989 24/12/11,02:15:19,19,10,1, 11.9,1,1, 2.888, 10438.241, 435.144, 52756.989 24/12/11,02:15:20,00,10,1, 12.0,1,1, 2.887, 10438.240, 435.144, 52756.989 24/12/11,02:15:20,01,10,1, 12.0,1,1, 2.887, 10438.294, 435.124, 52756.948 24/12/11,02:15:20,02,10,1, 12.0,1,1, 2.887, 10438.282, 435.111, 52756.925 24/12/11,02:15:20,03,10,1, 12.0,1,1, 2.887, 10438.328, 435.114, 52756.891 24/12/11,02:15:20,04,10,1, 12.0,1,1, 2.887, 10438.306, 435.126, 52756.983 24/12/11,02:15:20,05,10,1, 12.0,1,1, 2.887, 10438.299, 435.105, 52756.934 24/12/11,02:15:20,06,10,1, 12.0,1,1, 2.887, 10438.321, 435.101, 52756.901 24/12/11,02:15:20,07,10,1, 12.0,1,1, 2.887, 10438.336, 435.124, 52756.899 24/12/11,02:15:20,08,10,1, 12.0,1,1, 2.887, 10438.326, 435.084, 52756.893 24/12/11,02:15:20,09,10,1, 12.0,1,1, 2.887, 10438.350, 435.101, 52756.906 24/12/11,02:15:20,10,10,1, 12.0,1,1, 2.887, 10438.340, 435.073, 52756.858 24/12/11,02:15:20,11,10,1, 12.0,1,1, 2.887, 10438.349, 435.105, 52757.112 24/12/11,02:15:20,12,10,1, 12.0,1,1, 2.887, 10438.372, 435.091, 52756.930 24/12/11,02:15:20,13,10,1, 12.0,1,1, 2.887, 10438.382, 435.070, 52756.845 24/12/11,02:15:20,14,10,1, 12.0,1,1, 2.887, 10438.383, 435.082, 52756.845 24/12/11,02:15:20,15,10,1, 12.0,1,1, 2.887, 10438.399, 435.083, 52756.873 24/12/11,02:15:20,16,10,1, 12.0,1,1, 2.887, 10438.391, 435.102, 52756.770 24/12/11,02:15:20,17,10,1, 12.0,1,1, 2.887, 10438.420, 435.084, 52756.817 24/12/11,02:15:20,18,10,1, 12.0,1,1, 2.887, 10438.404, 435.098, 52756.815 24/12/11,02:15:20,19,10,1, 12.0,1,1, 2.887, 10438.441, 435.063, 52756.780 24/12/11,02:15:21,00,10,1, 11.9,1,1, 2.890, 10438.440, 435.063, 52756.780 24/12/11,02:15:21,01,10,1, 11.9,1,1, 2.890, 10438.429, 435.059, 52756.820 24/12/11,02:15:21,02,10,1, 11.9,1,1, 2.890, 10438.441, 435.075, 52756.784 24/12/11,02:15:21,03,10,1, 11.9,1,1, 2.890, 10438.456, 435.067, 52756.743 24/12/11,02:15:21,04,10,1, 11.9,1,1, 2.890, 10438.447, 435.061, 52756.802 24/12/11,02:15:21,05,10,1, 11.9,1,1, 2.890, 10438.460, 435.062, 52756.736 24/12/11,02:15:21,06,10,1, 11.9,1,1, 2.890, 10438.453, 435.044, 52756.723 24/12/11,02:15:21,07,10,1, 11.9,1,1, 2.890, 10438.492, 435.057, 52756.798 24/12/11,02:15:21,08,10,1, 11.9,1,1, 2.890, 10438.484, 435.036, 52756.710 24/12/11,02:15:21,09,10,1, 11.9,1,1, 2.890, 10438.490, 435.052, 52756.733 24/12/11,02:15:21,10,10,1, 11.9,1,1, 2.890, 10438.482, 435.051, 52756.763 24/12/11,02:15:21,11,10,1, 11.9,1,1, 2.890, 10438.483, 435.038, 52756.756 24/12/11,02:15:21,12,10,1, 11.9,1,1, 2.890, 10438.505, 435.038, 52756.665 24/12/11,02:15:21,13,10,1, 11.9,1,1, 2.890, 10438.521, 435.043, 52756.751 24/12/11,02:15:21,14,10,1, 11.9,1,1, 2.890, 10438.543, 435.011, 52756.687 24/12/11,02:15:21,15,10,1, 11.9,1,1, 2.890, 10438.536, 435.051, 52756.723 24/12/11,02:15:21,16,10,1, 11.9,1,1, 2.890, 10438.534, 435.031, 52756.683 24/12/11,02:15:21,17,10,1, 11.9,1,1, 2.890, 10438.556, 435.041, 52756.639 24/12/11,02:15:21,18,10,1, 11.9,1,1, 2.890, 10438.556, 435.036, 52756.701 24/12/11,02:15:21,19,10,1, 11.9,1,1, 2.890, 10438.542, 435.041, 52756.676 24/12/11,02:15:22,00,10,1, 12.0,1,1, 2.889, 10438.540, 435.041, 52756.676 24/12/11,02:15:22,01,10,1, 12.0,1,1, 2.889, 10438.568, 435.025, 52756.644 24/12/11,02:15:22,02,10,1, 12.0,1,1, 2.889, 10438.604, 435.023, 52756.658 24/12/11,02:15:22,03,10,1, 12.0,1,1, 2.889, 10438.582, 435.042, 52756.654 24/12/11,02:15:22,04,10,1, 12.0,1,1, 2.889, 10438.611, 435.028, 52756.697 24/12/11,02:15:22,05,10,1, 12.0,1,1, 2.889, 10438.599, 435.016, 52756.707 24/12/11,02:15:22,06,10,1, 12.0,1,1, 2.889, 10438.609, 435.014, 52756.610 24/12/11,02:15:22,07,10,1, 12.0,1,1, 2.889, 10438.610, 435.020, 52756.657 24/12/11,02:15:22,08,10,1, 12.0,1,1, 2.889, 10438.623, 435.015, 52756.683 24/12/11,02:15:22,09,10,1, 12.0,1,1, 2.889, 10438.626, 435.041, 52756.613 24/12/11,02:15:22,10,10,1, 12.0,1,1, 2.889, 10438.631, 435.016, 52756.589 24/12/11,02:15:22,11,10,1, 12.0,1,1, 2.889, 10438.640, 435.017, 52756.669 24/12/11,02:15:22,12,10,1, 12.0,1,1, 2.889, 10438.662, 435.033, 52756.589 24/12/11,02:15:22,13,10,1, 12.0,1,1, 2.889, 10438.662, 435.043, 52756.642 24/12/11,02:15:22,14,10,1, 12.0,1,1, 2.889, 10438.652, 435.042, 52756.594 24/12/11,02:15:22,15,10,1, 12.0,1,1, 2.889, 10438.679, 435.033, 52756.599 24/12/11,02:15:22,16,10,1, 12.0,1,1, 2.889, 10438.683, 435.031, 52756.556 24/12/11,02:15:22,17,10,1, 12.0,1,1, 2.889, 10438.669, 435.051, 52756.561 24/12/11,02:15:22,18,10,1, 12.0,1,1, 2.889, 10438.667, 435.043, 52756.610 24/12/11,02:15:22,19,10,1, 12.0,1,1, 2.889, 10438.675, 435.031, 52756.556 24/12/11,02:15:23,00,10,1, 11.9,1,1, 2.887, 10438.673, 435.031, 52756.556 24/12/11,02:15:23,01,10,1, 11.9,1,1, 2.887, 10438.676, 435.045, 52756.567 24/12/11,02:15:23,02,10,1, 11.9,1,1, 2.887, 10438.705, 435.060, 52756.587 24/12/11,02:15:23,03,10,1, 11.9,1,1, 2.887, 10438.714, 435.036, 52756.533 24/12/11,02:15:23,04,10,1, 11.9,1,1, 2.887, 10438.715, 435.056, 52756.542 24/12/11,02:15:23,05,10,1, 11.9,1,1, 2.887, 10438.708, 435.024, 52756.580 24/12/11,02:15:23,06,10,1, 11.9,1,1, 2.887, 10438.735, 435.038, 52756.482 24/12/11,02:15:23,07,10,1, 11.9,1,1, 2.887, 10438.740, 435.049, 52756.576 24/12/11,02:15:23,08,10,1, 11.9,1,1, 2.887, 10438.740, 435.050, 52756.506 24/12/11,02:15:23,09,10,1, 11.9,1,1, 2.887, 10438.729, 435.033, 52756.487 24/12/11,02:15:23,10,10,1, 11.9,1,1, 2.887, 10438.760, 435.046, 52756.433 24/12/11,02:15:23,11,10,1, 11.9,1,1, 2.887, 10438.735, 435.048, 52756.480 24/12/11,02:15:23,12,10,1, 11.9,1,1, 2.887, 10438.752, 435.059, 52756.540 24/12/11,02:15:23,13,10,1, 11.9,1,1, 2.887, 10438.764, 435.056, 52756.575 24/12/11,02:15:23,14,10,1, 11.9,1,1, 2.887, 10438.798, 435.050, 52756.492 24/12/11,02:15:23,15,10,1, 11.9,1,1, 2.887, 10438.775, 435.070, 52756.527 24/12/11,02:15:23,16,10,1, 11.9,1,1, 2.887, 10438.778, 435.079, 52756.541 24/12/11,02:15:23,17,10,1, 11.9,1,1, 2.887, 10438.783, 435.092, 52756.475 24/12/11,02:15:23,18,10,1, 11.9,1,1, 2.887, 10438.800, 435.079, 52756.472 24/12/11,02:15:23,19,10,1, 11.9,1,1, 2.887, 10438.802, 435.091, 52756.487 24/12/11,02:15:24,00,10,1, 11.9,1,1, 2.886, 10438.799, 435.091, 52756.487 24/12/11,02:15:24,01,10,1, 11.9,1,1, 2.886, 10438.809, 435.078, 52756.419 24/12/11,02:15:24,02,10,1, 11.9,1,1, 2.886, 10438.803, 435.085, 52756.435 24/12/11,02:15:24,03,10,1, 11.9,1,1, 2.886, 10438.810, 435.082, 52756.497 24/12/11,02:15:24,04,10,1, 11.9,1,1, 2.886, 10438.814, 435.098, 52756.436 24/12/11,02:15:24,05,10,1, 11.9,1,1, 2.886, 10438.819, 435.095, 52756.479 24/12/11,02:15:24,06,10,1, 11.9,1,1, 2.886, 10438.805, 435.096, 52756.418 24/12/11,02:15:24,07,10,1, 11.9,1,1, 2.886, 10438.827, 435.087, 52756.370 24/12/11,02:15:24,08,10,1, 11.9,1,1, 2.886, 10438.847, 435.124, 52756.452 24/12/11,02:15:24,09,10,1, 11.9,1,1, 2.886, 10438.846, 435.120, 52756.406 24/12/11,02:15:24,10,10,1, 11.9,1,1, 2.886, 10438.847, 435.088, 52756.371 24/12/11,02:15:24,11,10,1, 11.9,1,1, 2.886, 10438.847, 435.121, 52756.396 24/12/11,02:15:24,12,10,1, 11.9,1,1, 2.886, 10438.836, 435.138, 52756.386 24/12/11,02:15:24,13,10,1, 11.9,1,1, 2.886, 10438.848, 435.130, 52756.447 24/12/11,02:15:24,14,10,1, 11.9,1,1, 2.886, 10438.856, 435.123, 52756.374 24/12/11,02:15:24,15,10,1, 11.9,1,1, 2.886, 10438.864, 435.135, 52756.400 24/12/11,02:15:24,16,10,1, 11.9,1,1, 2.886, 10438.882, 435.145, 52756.404 24/12/11,02:15:24,17,10,1, 11.9,1,1, 2.886, 10438.868, 435.150, 52756.395 24/12/11,02:15:24,18,10,1, 11.9,1,1, 2.886, 10438.885, 435.127, 52756.362 24/12/11,02:15:24,19,10,1, 11.9,1,1, 2.886, 10438.887, 435.130, 52756.380 24/12/11,02:15:25,00,10,1, 12.0,1,1, 2.887, 10438.882, 435.130, 52756.380 24/12/11,02:15:25,01,10,1, 12.0,1,1, 2.887, 10438.907, 435.149, 52756.388 24/12/11,02:15:25,02,10,1, 12.0,1,1, 2.887, 10438.881, 435.146, 52756.336 24/12/11,02:15:25,03,10,1, 12.0,1,1, 2.887, 10438.904, 435.154, 52756.382 24/12/11,02:15:25,04,10,1, 12.0,1,1, 2.887, 10438.921, 435.165, 52756.319 24/12/11,02:15:25,05,10,1, 12.0,1,1, 2.887, 10438.919, 435.169, 52756.269 24/12/11,02:15:25,06,10,1, 12.0,1,1, 2.887, 10438.921, 435.171, 52756.276 24/12/11,02:15:25,07,10,1, 12.0,1,1, 2.887, 10438.917, 435.175, 52756.374 24/12/11,02:15:25,08,10,1, 12.0,1,1, 2.887, 10438.915, 435.189, 52756.284 24/12/11,02:15:25,09,10,1, 12.0,1,1, 2.887, 10438.949, 435.173, 52756.260 24/12/11,02:15:25,10,10,1, 12.0,1,1, 2.887, 10438.924, 435.183, 52756.271 24/12/11,02:15:25,11,10,1, 12.0,1,1, 2.887, 10438.963, 435.214, 52756.250 24/12/11,02:15:25,12,10,1, 12.0,1,1, 2.887, 10438.962, 435.204, 52756.308 24/12/11,02:15:25,13,10,1, 12.0,1,1, 2.887, 10438.973, 435.215, 52756.272 24/12/11,02:15:25,14,10,1, 12.0,1,1, 2.887, 10438.948, 435.197, 52756.270 24/12/11,02:15:25,15,10,1, 12.0,1,1, 2.887, 10438.958, 435.202, 52756.206 24/12/11,02:15:25,16,10,1, 12.0,1,1, 2.887, 10438.961, 435.232, 52756.229 24/12/11,02:15:25,17,10,1, 12.0,1,1, 2.887, 10438.963, 435.225, 52756.310 24/12/11,02:15:25,18,10,1, 12.0,1,1, 2.887, 10438.988, 435.262, 52756.336 24/12/11,02:15:25,19,10,1, 12.0,1,1, 2.887, 10438.970, 435.236, 52756.272 24/12/11,02:15:26,00,10,1, 12.0,1,1, 2.884, 10438.966, 435.236, 52756.272 24/12/11,02:15:26,01,10,1, 12.0,1,1, 2.884, 10439.011, 435.276, 52756.277 24/12/11,02:15:26,02,10,1, 12.0,1,1, 2.884, 10438.986, 435.242, 52756.193 24/12/11,02:15:26,03,10,1, 12.0,1,1, 2.884, 10438.994, 435.272, 52756.273 24/12/11,02:15:26,04,10,1, 12.0,1,1, 2.884, 10439.006, 435.288, 52756.239 24/12/11,02:15:26,05,10,1, 12.0,1,1, 2.884, 10439.009, 435.300, 52756.181 24/12/11,02:15:26,06,10,1, 12.0,1,1, 2.884, 10439.020, 435.302, 52756.217 24/12/11,02:15:26,07,10,1, 12.0,1,1, 2.884, 10439.040, 435.320, 52756.262 24/12/11,02:15:26,08,10,1, 12.0,1,1, 2.884, 10439.011, 435.313, 52756.274 24/12/11,02:15:26,09,10,1, 12.0,1,1, 2.884, 10439.033, 435.321, 52756.213 24/12/11,02:15:26,10,10,1, 12.0,1,1, 2.884, 10439.052, 435.323, 52756.251 24/12/11,02:15:26,11,10,1, 12.0,1,1, 2.884, 10439.028, 435.310, 52756.173 24/12/11,02:15:26,12,10,1, 12.0,1,1, 2.884, 10439.043, 435.343, 52756.258 24/12/11,02:15:26,13,10,1, 12.0,1,1, 2.884, 10439.056, 435.335, 52756.201 24/12/11,02:15:26,14,10,1, 12.0,1,1, 2.884, 10439.067, 435.329, 52756.190 24/12/11,02:15:26,15,10,1, 12.0,1,1, 2.884, 10439.053, 435.367, 52756.138 24/12/11,02:15:26,16,10,1, 12.0,1,1, 2.884, 10439.055, 435.344, 52756.177 24/12/11,02:15:26,17,10,1, 12.0,1,1, 2.884, 10439.058, 435.355, 52756.124 24/12/11,02:15:26,18,10,1, 12.0,1,1, 2.884, 10439.090, 435.371, 52756.223 24/12/11,02:15:26,19,10,1, 12.0,1,1, 2.884, 10439.075, 435.389, 52756.135 24/12/11,02:15:27,00,10,1, 11.9,1,1, 2.886, 10439.074, 435.389, 52756.135 24/12/11,02:15:27,01,10,1, 11.9,1,1, 2.886, 10439.093, 435.405, 52756.181 24/12/11,02:15:27,02,10,1, 11.9,1,1, 2.886, 10439.087, 435.406, 52756.200 24/12/11,02:15:27,03,10,1, 11.9,1,1, 2.886, 10439.113, 435.406, 52756.153 24/12/11,02:15:27,04,10,1, 11.9,1,1, 2.886, 10439.113, 435.407, 52756.107 24/12/11,02:15:27,05,10,1, 11.9,1,1, 2.886, 10439.096, 435.413, 52756.187 24/12/11,02:15:27,06,10,1, 11.9,1,1, 2.886, 10439.106, 435.444, 52756.167 24/12/11,02:15:27,07,10,1, 11.9,1,1, 2.886, 10439.123, 435.427, 52756.063 24/12/11,02:15:27,08,10,1, 11.9,1,1, 2.886, 10439.128, 435.435, 52756.101 24/12/11,02:15:27,09,10,1, 11.9,1,1, 2.886, 10439.121, 435.433, 52756.144 24/12/11,02:15:27,10,10,1, 11.9,1,1, 2.886, 10439.165, 435.426, 52755.931 24/12/11,02:15:27,11,10,1, 11.9,1,1, 2.886, 10439.144, 435.449, 52756.058 24/12/11,02:15:27,12,10,1, 11.9,1,1, 2.886, 10439.136, 435.459, 52756.090 24/12/11,02:15:27,13,10,1, 11.9,1,1, 2.886, 10439.162, 435.451, 52756.066 24/12/11,02:15:27,14,10,1, 11.9,1,1, 2.886, 10439.151, 435.466, 52756.036 24/12/11,02:15:27,15,10,1, 11.9,1,1, 2.886, 10439.173, 435.465, 52756.062 24/12/11,02:15:27,16,10,1, 11.9,1,1, 2.886, 10439.182, 435.473, 52756.019 24/12/11,02:15:27,17,10,1, 11.9,1,1, 2.886, 10439.200, 435.475, 52756.066 24/12/11,02:15:27,18,10,1, 11.9,1,1, 2.886, 10439.193, 435.481, 52756.032 24/12/11,02:15:27,19,10,1, 11.9,1,1, 2.886, 10439.191, 435.493, 52756.054 24/12/11,02:15:28,00,10,1, 11.9,1,1, 2.888, 10439.183, 435.493, 52756.054 24/12/11,02:15:28,01,10,1, 11.9,1,1, 2.888, 10439.187, 435.495, 52756.129 24/12/11,02:15:28,02,10,1, 11.9,1,1, 2.888, 10439.197, 435.545, 52756.069 24/12/11,02:15:28,03,10,1, 11.9,1,1, 2.888, 10439.199, 435.504, 52756.012 24/12/11,02:15:28,04,10,1, 11.9,1,1, 2.888, 10439.225, 435.533, 52756.035 24/12/11,02:15:28,05,10,1, 11.9,1,1, 2.888, 10439.223, 435.544, 52756.057 24/12/11,02:15:28,06,10,1, 11.9,1,1, 2.888, 10439.223, 435.537, 52756.060 24/12/11,02:15:28,07,10,1, 11.9,1,1, 2.888, 10439.253, 435.532, 52755.996 24/12/11,02:15:28,08,10,1, 11.9,1,1, 2.888, 10439.233, 435.529, 52756.027 24/12/11,02:15:28,09,10,1, 11.9,1,1, 2.888, 10439.263, 435.541, 52755.977 24/12/11,02:15:28,10,10,1, 11.9,1,1, 2.888, 10439.271, 435.568, 52756.027 24/12/11,02:15:28,11,10,1, 11.9,1,1, 2.888, 10439.279, 435.540, 52756.050 24/12/11,02:15:28,12,10,1, 11.9,1,1, 2.888, 10439.268, 435.583, 52756.032 24/12/11,02:15:28,13,10,1, 11.9,1,1, 2.888, 10439.290, 435.561, 52756.032 24/12/11,02:15:28,14,10,1, 11.9,1,1, 2.888, 10439.281, 435.554, 52756.056 24/12/11,02:15:28,15,10,1, 11.9,1,1, 2.888, 10439.290, 435.578, 52756.030 24/12/11,02:15:28,16,10,1, 11.9,1,1, 2.888, 10439.291, 435.580, 52756.013 24/12/11,02:15:28,17,10,1, 11.9,1,1, 2.888, 10439.309, 435.558, 52755.953 24/12/11,02:15:28,18,10,1, 11.9,1,1, 2.888, 10439.307, 435.593, 52756.027 24/12/11,02:15:28,19,10,1, 11.9,1,1, 2.888, 10439.304, 435.594, 52756.015 24/12/11,02:15:29,00,10,1, 11.9,1,1, 2.886, 10439.299, 435.594, 52756.015 24/12/11,02:15:29,01,10,1, 11.9,1,1, 2.886, 10439.353, 435.562, 52756.038 24/12/11,02:15:29,02,10,1, 11.9,1,1, 2.886, 10439.338, 435.592, 52755.937 24/12/11,02:15:29,03,10,1, 11.9,1,1, 2.886, 10439.363, 435.622, 52755.964 24/12/11,02:15:29,04,10,1, 11.9,1,1, 2.886, 10439.357, 435.592, 52755.975 24/12/11,02:15:29,05,10,1, 11.9,1,1, 2.886, 10439.367, 435.606, 52755.912 24/12/11,02:15:29,06,10,1, 11.9,1,1, 2.886, 10439.370, 435.611, 52755.962 24/12/11,02:15:29,07,10,1, 11.9,1,1, 2.886, 10439.387, 435.626, 52755.965 24/12/11,02:15:29,08,10,1, 11.9,1,1, 2.886, 10439.393, 435.609, 52755.891 24/12/11,02:15:29,09,10,1, 11.9,1,1, 2.886, 10439.424, 435.610, 52755.945 24/12/11,02:15:29,10,10,1, 11.9,1,1, 2.886, 10439.408, 435.611, 52755.919 24/12/11,02:15:29,11,10,1, 11.9,1,1, 2.886, 10439.430, 435.611, 52755.878 24/12/11,02:15:29,12,10,1, 11.9,1,1, 2.886, 10439.403, 435.628, 52755.873 24/12/11,02:15:29,13,10,1, 11.9,1,1, 2.886, 10439.422, 435.622, 52755.864 24/12/11,02:15:29,14,10,1, 11.9,1,1, 2.886, 10439.432, 435.630, 52755.871 24/12/11,02:15:29,15,10,1, 11.9,1,1, 2.886, 10439.442, 435.629, 52755.837 24/12/11,02:15:29,16,10,1, 11.9,1,1, 2.886, 10439.472, 435.620, 52755.928 24/12/11,02:15:29,17,10,1, 11.9,1,1, 2.886, 10439.459, 435.629, 52755.838 24/12/11,02:15:29,18,10,1, 11.9,1,1, 2.886, 10439.462, 435.641, 52755.946 24/12/11,02:15:29,19,10,1, 11.9,1,1, 2.886, 10439.463, 435.601, 52755.886 24/12/11,02:15:30,00,10,1, 12.0,1,1, 2.889, 10439.458, 435.601, 52755.886 24/12/11,02:15:30,01,10,1, 12.0,1,1, 2.889, 10439.493, 435.645, 52755.904 24/12/11,02:15:30,02,10,1, 12.0,1,1, 2.889, 10439.524, 435.627, 52755.846 24/12/11,02:15:30,03,10,1, 12.0,1,1, 2.889, 10439.502, 435.641, 52755.876 24/12/11,02:15:30,04,10,1, 12.0,1,1, 2.889, 10439.547, 435.662, 52756.075 24/12/11,02:15:30,05,10,1, 12.0,1,1, 2.889, 10439.559, 435.635, 52755.779 24/12/11,02:15:30,06,10,1, 12.0,1,1, 2.889, 10439.577, 435.627, 52755.805 24/12/11,02:15:30,07,10,1, 12.0,1,1, 2.889, 10439.564, 435.630, 52755.774 24/12/11,02:15:30,08,10,1, 12.0,1,1, 2.889, 10439.580, 435.632, 52755.809 24/12/11,02:15:30,09,10,1, 12.0,1,1, 2.889, 10439.595, 435.627, 52755.794 24/12/11,02:15:30,10,10,1, 12.0,1,1, 2.889, 10439.561, 435.650, 52755.886 24/12/11,02:15:30,11,10,1, 12.0,1,1, 2.889, 10439.597, 435.653, 52755.864 24/12/11,02:15:30,12,10,1, 12.0,1,1, 2.889, 10439.601, 435.649, 52755.835 24/12/11,02:15:30,13,10,1, 12.0,1,1, 2.889, 10439.609, 435.620, 52755.778 24/12/11,02:15:30,14,10,1, 12.0,1,1, 2.889, 10439.617, 435.624, 52755.759 24/12/11,02:15:30,15,10,1, 12.0,1,1, 2.889, 10439.627, 435.648, 52755.764 24/12/11,02:15:30,16,10,1, 12.0,1,1, 2.889, 10439.655, 435.629, 52755.732 24/12/11,02:15:30,17,10,1, 12.0,1,1, 2.889, 10439.645, 435.631, 52755.811 24/12/11,02:15:30,18,10,1, 12.0,1,1, 2.889, 10439.651, 435.648, 52755.806 24/12/11,02:15:30,19,10,1, 12.0,1,1, 2.889, 10439.663, 435.654, 52755.794 24/12/11,02:15:31,00,10,1, 11.9,1,1, 2.888, 10439.658, 435.654, 52755.794 24/12/11,02:15:31,01,10,1, 11.9,1,1, 2.888, 10439.680, 435.632, 52755.719 24/12/11,02:15:31,02,10,1, 11.9,1,1, 2.888, 10439.688, 435.639, 52755.725 24/12/11,02:15:31,03,10,1, 11.9,1,1, 2.888, 10439.707, 435.632, 52755.711 24/12/11,02:15:31,04,10,1, 11.9,1,1, 2.888, 10439.711, 435.620, 52755.781 24/12/11,02:15:31,05,10,1, 11.9,1,1, 2.888, 10439.711, 435.643, 52755.783 24/12/11,02:15:31,06,10,1, 11.9,1,1, 2.888, 10439.714, 435.630, 52755.770 24/12/11,02:15:31,07,10,1, 11.9,1,1, 2.888, 10439.754, 435.639, 52755.726 24/12/11,02:15:31,08,10,1, 11.9,1,1, 2.888, 10439.740, 435.647, 52755.722 24/12/11,02:15:31,09,10,1, 11.9,1,1, 2.888, 10439.752, 435.606, 52755.686 24/12/11,02:15:31,10,10,1, 11.9,1,1, 2.888, 10439.758, 435.607, 52755.681 24/12/11,02:15:31,11,10,1, 11.9,1,1, 2.888, 10439.747, 435.618, 52755.741 24/12/11,02:15:31,12,10,1, 11.9,1,1, 2.888, 10439.754, 435.609, 52755.676 24/12/11,02:15:31,13,10,1, 11.9,1,1, 2.888, 10439.774, 435.650, 52755.684 24/12/11,02:15:31,14,10,1, 11.9,1,1, 2.888, 10439.776, 435.626, 52755.736 24/12/11,02:15:31,15,10,1, 11.9,1,1, 2.888, 10439.810, 435.599, 52755.693 24/12/11,02:15:31,16,10,1, 11.9,1,1, 2.888, 10439.807, 435.620, 52755.699 24/12/11,02:15:31,17,10,1, 11.9,1,1, 2.888, 10439.809, 435.603, 52755.684 24/12/11,02:15:31,18,10,1, 11.9,1,1, 2.888, 10439.806, 435.607, 52755.542 24/12/11,02:15:31,19,10,1, 11.9,1,1, 2.888, 10439.837, 435.610, 52755.635 24/12/11,02:15:32,00,10,1, 11.9,1,1, 2.887, 10439.833, 435.610, 52755.635 24/12/11,02:15:32,01,10,1, 11.9,1,1, 2.887, 10439.868, 435.614, 52755.604 24/12/11,02:15:32,02,10,1, 11.9,1,1, 2.887, 10439.848, 435.584, 52755.641 24/12/11,02:15:32,03,10,1, 11.9,1,1, 2.887, 10439.843, 435.587, 52755.568 24/12/11,02:15:32,04,10,1, 11.9,1,1, 2.887, 10439.878, 435.609, 52755.591 24/12/11,02:15:32,05,10,1, 11.9,1,1, 2.887, 10439.870, 435.586, 52755.616 24/12/11,02:15:32,06,10,1, 11.9,1,1, 2.887, 10439.887, 435.568, 52755.603 24/12/11,02:15:32,07,10,1, 11.9,1,1, 2.887, 10439.895, 435.570, 52755.609 24/12/11,02:15:32,08,10,1, 11.9,1,1, 2.887, 10439.874, 435.567, 52755.636 24/12/11,02:15:32,09,10,1, 11.9,1,1, 2.887, 10439.923, 435.570, 52755.585 24/12/11,02:15:32,10,10,1, 11.9,1,1, 2.887, 10439.893, 435.574, 52755.559 24/12/11,02:15:32,11,10,1, 11.9,1,1, 2.887, 10439.898, 435.564, 52755.575 24/12/11,02:15:32,12,10,1, 11.9,1,1, 2.887, 10439.908, 435.576, 52755.517 24/12/11,02:15:32,13,10,1, 11.9,1,1, 2.887, 10439.952, 435.586, 52755.616 24/12/11,02:15:32,14,10,1, 11.9,1,1, 2.887, 10439.924, 435.576, 52755.588 24/12/11,02:15:32,15,10,1, 11.9,1,1, 2.887, 10439.927, 435.585, 52755.542 24/12/11,02:15:32,16,10,1, 11.9,1,1, 2.887, 10439.945, 435.565, 52755.518 24/12/11,02:15:32,17,10,1, 11.9,1,1, 2.887, 10439.953, 435.586, 52755.528 24/12/11,02:15:32,18,10,1, 11.9,1,1, 2.887, 10439.958, 435.569, 52755.518 24/12/11,02:15:32,19,10,1, 11.9,1,1, 2.887, 10439.959, 435.587, 52755.544 24/12/11,02:15:33,00,08,1, 11.9,1,1, 2.886, 10439.959, 435.587, 52755.544 24/12/11,02:15:33,01,08,1, 11.9,1,1, 2.886, 10439.978, 435.579, 52755.533 24/12/11,02:15:33,02,08,1, 11.9,1,1, 2.886, 10440.002, 435.570, 52755.571 24/12/11,02:15:33,03,08,1, 11.9,1,1, 2.886, 10439.961, 435.566, 52755.594 24/12/11,02:15:33,04,08,1, 11.9,1,1, 2.886, 10440.005, 435.562, 52755.491 24/12/11,02:15:33,05,08,1, 11.9,1,1, 2.886, 10440.016, 435.570, 52755.502 24/12/11,02:15:33,06,08,1, 11.9,1,1, 2.886, 10440.031, 435.595, 52755.538 24/12/11,02:15:33,07,08,1, 11.9,1,1, 2.886, 10440.045, 435.579, 52755.558 24/12/11,02:15:33,08,08,1, 11.9,1,1, 2.886, 10440.025, 435.576, 52755.478 24/12/11,02:15:33,09,08,1, 11.9,1,1, 2.886, 10440.024, 435.560, 52755.494 24/12/11,02:15:33,10,08,1, 11.9,1,1, 2.886, 10440.064, 435.570, 52755.469 24/12/11,02:15:33,11,08,1, 11.9,1,1, 2.886, 10440.059, 435.585, 52755.467 24/12/11,02:15:33,12,08,1, 11.9,1,1, 2.886, 10440.047, 435.584, 52755.494 24/12/11,02:15:33,13,08,1, 11.9,1,1, 2.886, 10440.085, 435.573, 52755.508 24/12/11,02:15:33,14,08,1, 11.9,1,1, 2.886, 10440.084, 435.550, 52755.435 24/12/11,02:15:33,15,08,1, 11.9,1,1, 2.886, 10440.073, 435.567, 52755.467 24/12/11,02:15:33,16,08,1, 11.9,1,1, 2.886, 10440.086, 435.568, 52755.481 24/12/11,02:15:33,17,08,1, 11.9,1,1, 2.886, 10440.096, 435.565, 52755.470 24/12/11,02:15:33,18,08,1, 11.9,1,1, 2.886, 10440.089, 435.577, 52755.436 24/12/11,02:15:33,19,08,1, 11.9,1,1, 2.886, 10440.122, 435.568, 52755.452 24/12/11,02:15:34,00,09,1, 11.9,1,1, 2.885, 10440.117, 435.568, 52755.452 24/12/11,02:15:34,01,09,1, 11.9,1,1, 2.885, 10440.120, 435.564, 52755.370 24/12/11,02:15:34,02,09,1, 11.9,1,1, 2.885, 10440.146, 435.544, 52755.470 24/12/11,02:15:34,03,09,1, 11.9,1,1, 2.885, 10440.136, 435.530, 52755.408 24/12/11,02:15:34,04,09,1, 11.9,1,1, 2.885, 10440.146, 435.543, 52755.452 24/12/11,02:15:34,05,09,1, 11.9,1,1, 2.885, 10440.151, 435.546, 52755.381 24/12/11,02:15:34,06,09,1, 11.9,1,1, 2.885, 10440.180, 435.537, 52755.435 24/12/11,02:15:34,07,09,1, 11.9,1,1, 2.885, 10440.143, 435.520, 52755.352 24/12/11,02:15:34,08,09,1, 11.9,1,1, 2.885, 10440.152, 435.529, 52755.444 24/12/11,02:15:34,09,09,1, 11.9,1,1, 2.885, 10440.186, 435.499, 52755.446 24/12/11,02:15:34,10,09,1, 11.9,1,1, 2.885, 10440.193, 435.512, 52755.370 24/12/11,02:15:34,11,09,1, 11.9,1,1, 2.885, 10440.192, 435.511, 52755.325 24/12/11,02:15:34,12,09,1, 11.9,1,1, 2.885, 10440.171, 435.515, 52755.336 24/12/11,02:15:34,13,09,1, 11.9,1,1, 2.885, 10440.186, 435.510, 52755.355 24/12/11,02:15:34,14,09,1, 11.9,1,1, 2.885, 10440.226, 435.496, 52755.324 24/12/11,02:15:34,15,09,1, 11.9,1,1, 2.885, 10440.200, 435.477, 52755.331 24/12/11,02:15:34,16,09,1, 11.9,1,1, 2.885, 10440.214, 435.494, 52755.339 24/12/11,02:15:34,17,09,1, 11.9,1,1, 2.885, 10440.191, 435.491, 52755.288 24/12/11,02:15:34,18,09,1, 11.9,1,1, 2.885, 10440.192, 435.490, 52755.372 24/12/11,02:15:34,19,09,1, 11.9,1,1, 2.885, 10440.216, 435.492, 52755.346 24/12/11,02:15:35,00,09,1, 11.9,1,1, 2.886, 10440.209, 435.492, 52755.346 24/12/11,02:15:35,01,09,1, 11.9,1,1, 2.886, 10440.215, 435.474, 52755.374 24/12/11,02:15:35,02,09,1, 11.9,1,1, 2.886, 10440.217, 435.478, 52755.328 24/12/11,02:15:35,03,09,1, 11.9,1,1, 2.886, 10440.253, 435.480, 52755.336 24/12/11,02:15:35,04,09,1, 11.9,1,1, 2.886, 10440.260, 435.473, 52755.257 24/12/11,02:15:35,05,09,1, 11.9,1,1, 2.886, 10440.253, 435.467, 52755.298 24/12/11,02:15:35,06,09,1, 11.9,1,1, 2.886, 10440.263, 435.470, 52755.252 24/12/11,02:15:35,07,09,1, 11.9,1,1, 2.886, 10440.239, 435.472, 52755.252 24/12/11,02:15:35,08,09,1, 11.9,1,1, 2.886, 10440.257, 435.488, 52755.286 24/12/11,02:15:35,09,09,1, 11.9,1,1, 2.886, 10440.240, 435.464, 52755.278 24/12/11,02:15:35,10,09,1, 11.9,1,1, 2.886, 10440.261, 435.472, 52755.190 24/12/11,02:15:35,11,09,1, 11.9,1,1, 2.886, 10440.278, 435.496, 52755.247 24/12/11,02:15:35,12,09,1, 11.9,1,1, 2.886, 10440.272, 435.462, 52755.251 24/12/11,02:15:35,13,09,1, 11.9,1,1, 2.886, 10440.300, 435.466, 52755.293 24/12/11,02:15:35,14,09,1, 11.9,1,1, 2.886, 10440.284, 435.453, 52755.183 24/12/11,02:15:35,15,09,1, 11.9,1,1, 2.886, 10440.272, 435.486, 52755.302 24/12/11,02:15:35,16,09,1, 11.9,1,1, 2.886, 10440.288, 435.466, 52755.244 24/12/11,02:15:35,17,09,1, 11.9,1,1, 2.886, 10440.307, 435.471, 52755.264 24/12/11,02:15:35,18,09,1, 11.9,1,1, 2.886, 10440.293, 435.468, 52755.243 24/12/11,02:15:35,19,09,1, 11.9,1,1, 2.886, 10440.283, 435.455, 52755.233 24/12/11,02:15:36,00,09,1, 11.9,1,1, 2.889, 10440.276, 435.455, 52755.233 24/12/11,02:15:36,01,09,1, 11.9,1,1, 2.889, 10440.308, 435.471, 52755.212 24/12/11,02:15:36,02,09,1, 11.9,1,1, 2.889, 10440.340, 435.454, 52755.214 24/12/11,02:15:36,03,09,1, 11.9,1,1, 2.889, 10440.328, 435.449, 52755.214 24/12/11,02:15:36,04,09,1, 11.9,1,1, 2.889, 10440.318, 435.452, 52755.243 24/12/11,02:15:36,05,09,1, 11.9,1,1, 2.889, 10440.331, 435.433, 52755.207 24/12/11,02:15:36,06,09,1, 11.9,1,1, 2.889, 10440.333, 435.442, 52755.168 24/12/11,02:15:36,07,09,1, 11.9,1,1, 2.889, 10440.312, 435.438, 52755.209 24/12/11,02:15:36,08,09,1, 11.9,1,1, 2.889, 10440.332, 435.463, 52755.143 24/12/11,02:15:36,09,09,1, 11.9,1,1, 2.889, 10440.348, 435.443, 52755.147 24/12/11,02:15:36,10,09,1, 11.9,1,1, 2.889, 10440.326, 435.446, 52755.151 24/12/11,02:15:36,11,09,1, 11.9,1,1, 2.889, 10440.357, 435.469, 52755.265 24/12/11,02:15:36,12,09,1, 11.9,1,1, 2.889, 10440.349, 435.441, 52755.113 24/12/11,02:15:36,13,09,1, 11.9,1,1, 2.889, 10440.352, 435.476, 52755.215 24/12/11,02:15:36,14,09,1, 11.9,1,1, 2.889, 10440.386, 435.442, 52755.157 24/12/11,02:15:36,15,09,1, 11.9,1,1, 2.889, 10440.383, 435.465, 52755.154 24/12/11,02:15:36,16,09,1, 11.9,1,1, 2.889, 10440.361, 435.457, 52755.185 24/12/11,02:15:36,17,09,1, 11.9,1,1, 2.889, 10440.366, 435.443, 52755.116 24/12/11,02:15:36,18,09,1, 11.9,1,1, 2.889, 10440.358, 435.467, 52755.132 24/12/11,02:15:36,19,09,1, 11.9,1,1, 2.889, 10440.373, 435.455, 52755.099 24/12/11,02:15:37,00,09,1, 11.9,1,1, 2.888, 10440.367, 435.455, 52755.099 24/12/11,02:15:37,01,09,1, 11.9,1,1, 2.888, 10440.383, 435.450, 52755.163 24/12/11,02:15:37,02,09,1, 11.9,1,1, 2.888, 10440.387, 435.451, 52755.086 24/12/11,02:15:37,03,09,1, 11.9,1,1, 2.888, 10440.387, 435.458, 52755.070 24/12/11,02:15:37,04,09,1, 11.9,1,1, 2.888, 10440.418, 435.458, 52755.111 24/12/11,02:15:37,05,09,1, 11.9,1,1, 2.888, 10440.395, 435.437, 52755.040 24/12/11,02:15:37,06,09,1, 11.9,1,1, 2.888, 10440.404, 435.447, 52755.070 24/12/11,02:15:37,07,09,1, 11.9,1,1, 2.888, 10440.393, 435.469, 52755.123 24/12/11,02:15:37,08,09,1, 11.9,1,1, 2.888, 10440.420, 435.455, 52755.104 24/12/11,02:15:37,09,09,1, 11.9,1,1, 2.888, 10440.414, 435.452, 52755.070 24/12/11,02:15:37,10,09,1, 11.9,1,1, 2.888, 10440.428, 435.455, 52755.048 24/12/11,02:15:37,11,09,1, 11.9,1,1, 2.888, 10440.417, 435.465, 52755.059 24/12/11,02:15:37,12,09,1, 11.9,1,1, 2.888, 10440.448, 435.438, 52755.013 24/12/11,02:15:37,13,09,1, 11.9,1,1, 2.888, 10440.441, 435.446, 52755.083 24/12/11,02:15:37,14,09,1, 11.9,1,1, 2.888, 10440.448, 435.441, 52755.009 24/12/11,02:15:37,15,09,1, 11.9,1,1, 2.888, 10440.461, 435.451, 52755.043 24/12/11,02:15:37,16,09,1, 11.9,1,1, 2.888, 10440.461, 435.447, 52754.983 24/12/11,02:15:37,17,09,1, 11.9,1,1, 2.888, 10440.451, 435.441, 52754.988 24/12/11,02:15:37,18,09,1, 11.9,1,1, 2.888, 10440.435, 435.440, 52755.048 24/12/11,02:15:37,19,09,1, 11.9,1,1, 2.888, 10440.462, 435.443, 52754.999 24/12/11,02:15:38,00,10,1, 11.9,1,1, 2.888, 10440.459, 435.443, 52754.999 24/12/11,02:15:38,01,10,1, 11.9,1,1, 2.888, 10440.482, 435.466, 52754.995 24/12/11,02:15:38,02,10,1, 11.9,1,1, 2.888, 10440.485, 435.454, 52754.962 24/12/11,02:15:38,03,10,1, 11.9,1,1, 2.888, 10440.480, 435.456, 52754.938 24/12/11,02:15:38,04,10,1, 11.9,1,1, 2.888, 10440.485, 435.441, 52754.931 24/12/11,02:15:38,05,10,1, 11.9,1,1, 2.888, 10440.494, 435.456, 52754.947 24/12/11,02:15:38,06,10,1, 11.9,1,1, 2.888, 10440.496, 435.448, 52754.852 24/12/11,02:15:38,07,10,1, 11.9,1,1, 2.888, 10440.527, 435.465, 52755.022 24/12/11,02:15:38,08,10,1, 11.9,1,1, 2.888, 10440.495, 435.449, 52754.967 24/12/11,02:15:38,09,10,1, 11.9,1,1, 2.888, 10440.500, 435.451, 52754.949 24/12/11,02:15:38,10,10,1, 11.9,1,1, 2.888, 10440.517, 435.456, 52755.053 24/12/11,02:15:38,11,10,1, 11.9,1,1, 2.888, 10440.528, 435.455, 52755.021 24/12/11,02:15:38,12,10,1, 11.9,1,1, 2.888, 10440.518, 435.451, 52755.009 24/12/11,02:15:38,13,10,1, 11.9,1,1, 2.888, 10440.522, 435.472, 52754.944 24/12/11,02:15:38,14,10,1, 11.9,1,1, 2.888, 10440.518, 435.459, 52754.932 24/12/11,02:15:38,15,10,1, 11.9,1,1, 2.888, 10440.525, 435.467, 52755.008 24/12/11,02:15:38,16,10,1, 11.9,1,1, 2.888, 10440.544, 435.442, 52754.938 24/12/11,02:15:38,17,10,1, 11.9,1,1, 2.888, 10440.524, 435.466, 52754.987 24/12/11,02:15:38,18,10,1, 11.9,1,1, 2.888, 10440.525, 435.457, 52754.980 24/12/11,02:15:38,19,10,1, 11.9,1,1, 2.888, 10440.533, 435.454, 52754.933 24/12/11,02:15:39,00,09,1, 11.9,1,1, 2.886, 10440.526, 435.454, 52754.933 24/12/11,02:15:39,01,09,1, 11.9,1,1, 2.886, 10440.572, 435.492, 52754.983 24/12/11,02:15:39,02,09,1, 11.9,1,1, 2.886, 10440.551, 435.460, 52754.914 24/12/11,02:15:39,03,09,1, 11.9,1,1, 2.886, 10440.556, 435.470, 52754.873 24/12/11,02:15:39,04,09,1, 11.9,1,1, 2.886, 10440.587, 435.481, 52754.848 24/12/11,02:15:39,05,09,1, 11.9,1,1, 2.886, 10440.579, 435.460, 52754.864 24/12/11,02:15:39,06,09,1, 11.9,1,1, 2.886, 10440.586, 435.481, 52754.844 24/12/11,02:15:39,07,09,1, 11.9,1,1, 2.886, 10440.566, 435.452, 52754.833 24/12/11,02:15:39,08,09,1, 11.9,1,1, 2.886, 10440.589, 435.469, 52754.876 24/12/11,02:15:39,09,09,1, 11.9,1,1, 2.886, 10440.571, 435.483, 52754.832 24/12/11,02:15:39,10,09,1, 11.9,1,1, 2.886, 10440.629, 435.465, 52754.880 24/12/11,02:15:39,11,09,1, 11.9,1,1, 2.886, 10440.619, 435.462, 52754.610 24/12/11,02:15:39,12,09,1, 11.9,1,1, 2.886, 10440.591, 435.476, 52754.921 24/12/11,02:15:39,13,09,1, 11.9,1,1, 2.886, 10440.617, 435.482, 52754.854 24/12/11,02:15:39,14,09,1, 11.9,1,1, 2.886, 10440.606, 435.518, 52754.887 24/12/11,02:15:39,15,09,1, 11.9,1,1, 2.886, 10440.622, 435.493, 52754.838 24/12/11,02:15:39,16,09,1, 11.9,1,1, 2.886, 10440.626, 435.492, 52754.875 24/12/11,02:15:39,17,09,1, 11.9,1,1, 2.886, 10440.633, 435.480, 52754.872 24/12/11,02:15:39,18,09,1, 11.9,1,1, 2.886, 10440.614, 435.495, 52754.819 24/12/11,02:15:39,19,09,1, 11.9,1,1, 2.886, 10440.624, 435.509, 52754.803 24/12/11,02:15:40,00,09,1, 11.9,1,1, 2.887, 10440.618, 435.509, 52754.803 24/12/11,02:15:40,01,09,1, 11.9,1,1, 2.887, 10440.650, 435.512, 52754.796 24/12/11,02:15:40,02,09,1, 11.9,1,1, 2.887, 10440.645, 435.526, 52754.843 24/12/11,02:15:40,03,09,1, 11.9,1,1, 2.887, 10440.652, 435.537, 52754.778 24/12/11,02:15:40,04,09,1, 11.9,1,1, 2.887, 10440.647, 435.536, 52754.761 24/12/11,02:15:40,05,09,1, 11.9,1,1, 2.887, 10440.679, 435.537, 52754.840 24/12/11,02:15:40,06,09,1, 11.9,1,1, 2.887, 10440.657, 435.538, 52754.865 24/12/11,02:15:40,07,09,1, 11.9,1,1, 2.887, 10440.678, 435.522, 52754.820 24/12/11,02:15:40,08,09,1, 11.9,1,1, 2.887, 10440.652, 435.552, 52754.840 24/12/11,02:15:40,09,09,1, 11.9,1,1, 2.887, 10440.669, 435.561, 52754.806 24/12/11,02:15:40,10,09,1, 11.9,1,1, 2.887, 10440.675, 435.554, 52754.769 24/12/11,02:15:40,11,09,1, 11.9,1,1, 2.887, 10440.675, 435.575, 52754.783 24/12/11,02:15:40,12,09,1, 11.9,1,1, 2.887, 10440.696, 435.574, 52754.828 24/12/11,02:15:40,13,09,1, 11.9,1,1, 2.887, 10440.712, 435.572, 52754.820 24/12/11,02:15:40,14,09,1, 11.9,1,1, 2.887, 10440.679, 435.573, 52754.814 24/12/11,02:15:40,15,09,1, 11.9,1,1, 2.887, 10440.704, 435.571, 52754.780 24/12/11,02:15:40,16,09,1, 11.9,1,1, 2.887, 10440.699, 435.577, 52754.820 24/12/11,02:15:40,17,09,1, 11.9,1,1, 2.887, 10440.702, 435.591, 52754.833 24/12/11,02:15:40,18,09,1, 11.9,1,1, 2.887, 10440.701, 435.628, 52754.839 24/12/11,02:15:40,19,09,1, 11.9,1,1, 2.887, 10440.697, 435.614, 52754.748 24/12/11,02:15:41,00,08,1, 11.9,1,1, 2.889, 10440.693, 435.614, 52754.748 24/12/11,02:15:41,01,08,1, 11.9,1,1, 2.889, 10440.719, 435.630, 52754.803 24/12/11,02:15:41,02,08,1, 11.9,1,1, 2.889, 10440.719, 435.618, 52754.754 24/12/11,02:15:41,03,08,1, 11.9,1,1, 2.889, 10440.717, 435.602, 52754.747 24/12/11,02:15:41,04,08,1, 11.9,1,1, 2.889, 10440.736, 435.621, 52754.799 24/12/11,02:15:41,05,08,1, 11.9,1,1, 2.889, 10440.754, 435.622, 52754.734 24/12/11,02:15:41,06,08,1, 11.9,1,1, 2.889, 10440.734, 435.646, 52754.746 24/12/11,02:15:41,07,08,1, 11.9,1,1, 2.889, 10440.746, 435.657, 52754.778 24/12/11,02:15:41,08,08,1, 11.9,1,1, 2.889, 10440.761, 435.656, 52754.707 24/12/11,02:15:41,09,08,1, 11.9,1,1, 2.889, 10440.743, 435.665, 52754.789 24/12/11,02:15:41,10,08,1, 11.9,1,1, 2.889, 10440.738, 435.663, 52754.788 24/12/11,02:15:41,11,08,1, 11.9,1,1, 2.889, 10440.772, 435.669, 52754.718 24/12/11,02:15:41,12,08,1, 11.9,1,1, 2.889, 10440.752, 435.669, 52754.691 24/12/11,02:15:41,13,08,1, 11.9,1,1, 2.889, 10440.777, 435.675, 52754.721 24/12/11,02:15:41,14,08,1, 11.9,1,1, 2.889, 10440.776, 435.672, 52754.674 24/12/11,02:15:41,15,08,1, 11.9,1,1, 2.889, 10440.796, 435.697, 52754.762 24/12/11,02:15:41,16,08,1, 11.9,1,1, 2.889, 10440.766, 435.686, 52754.752 24/12/11,02:15:41,17,08,1, 11.9,1,1, 2.889, 10440.820, 435.703, 52754.784 24/12/11,02:15:41,18,08,1, 11.9,1,1, 2.889, 10440.790, 435.712, 52754.789 24/12/11,02:15:41,19,08,1, 11.9,1,1, 2.889, 10440.814, 435.718, 52754.690 24/12/11,02:15:42,00,09,1, 12.0,1,1, 2.887, 10440.810, 435.718, 52754.690 24/12/11,02:15:42,01,09,1, 12.0,1,1, 2.887, 10440.805, 435.736, 52754.682 24/12/11,02:15:42,02,09,1, 12.0,1,1, 2.887, 10440.802, 435.722, 52754.756 24/12/11,02:15:42,03,09,1, 12.0,1,1, 2.887, 10440.808, 435.746, 52754.733 24/12/11,02:15:42,04,09,1, 12.0,1,1, 2.887, 10440.808, 435.745, 52754.716 24/12/11,02:15:42,05,09,1, 12.0,1,1, 2.887, 10440.843, 435.752, 52754.661 24/12/11,02:15:42,06,09,1, 12.0,1,1, 2.887, 10440.855, 435.753, 52754.690 24/12/11,02:15:42,07,09,1, 12.0,1,1, 2.887, 10440.846, 435.751, 52754.701 24/12/11,02:15:42,08,09,1, 12.0,1,1, 2.887, 10440.829, 435.755, 52754.675 24/12/11,02:15:42,09,09,1, 12.0,1,1, 2.887, 10440.857, 435.758, 52754.703 24/12/11,02:15:42,10,09,1, 12.0,1,1, 2.887, 10440.836, 435.763, 52754.690 24/12/11,02:15:42,11,09,1, 12.0,1,1, 2.887, 10440.867, 435.746, 52754.635 24/12/11,02:15:42,12,09,1, 12.0,1,1, 2.887, 10440.853, 435.781, 52754.623 24/12/11,02:15:42,13,09,1, 12.0,1,1, 2.887, 10440.848, 435.774, 52754.681 24/12/11,02:15:42,14,09,1, 12.0,1,1, 2.887, 10440.887, 435.777, 52754.611 24/12/11,02:15:42,15,09,1, 12.0,1,1, 2.887, 10440.877, 435.787, 52754.672 24/12/11,02:15:42,16,09,1, 12.0,1,1, 2.887, 10440.873, 435.779, 52754.674 24/12/11,02:15:42,17,09,1, 12.0,1,1, 2.887, 10440.891, 435.796, 52754.710 24/12/11,02:15:42,18,09,1, 12.0,1,1, 2.887, 10440.898, 435.788, 52754.623 24/12/11,02:15:42,19,09,1, 12.0,1,1, 2.887, 10440.898, 435.783, 52754.705 24/12/11,02:15:43,00,08,1, 11.9,1,1, 2.882, 10440.893, 435.783, 52754.705 24/12/11,02:15:43,01,08,1, 11.9,1,1, 2.882, 10440.936, 435.810, 52754.619 24/12/11,02:15:43,02,08,1, 11.9,1,1, 2.882, 10440.913, 435.822, 52754.628 24/12/11,02:15:43,03,08,1, 11.9,1,1, 2.882, 10440.912, 435.848, 52754.700 24/12/11,02:15:43,04,08,1, 11.9,1,1, 2.882, 10440.918, 435.801, 52754.657 24/12/11,02:15:43,05,08,1, 11.9,1,1, 2.882, 10440.939, 435.817, 52754.643 24/12/11,02:15:43,06,08,1, 11.9,1,1, 2.882, 10440.950, 435.844, 52754.685 24/12/11,02:15:43,07,08,1, 11.9,1,1, 2.882, 10440.952, 435.840, 52754.672 24/12/11,02:15:43,08,08,1, 11.9,1,1, 2.882, 10440.932, 435.858, 52754.671 24/12/11,02:15:43,09,08,1, 11.9,1,1, 2.882, 10440.941, 435.844, 52754.632 24/12/11,02:15:43,10,08,1, 11.9,1,1, 2.882, 10440.948, 435.843, 52754.636 24/12/11,02:15:43,11,08,1, 11.9,1,1, 2.882, 10440.959, 435.849, 52754.618 24/12/11,02:15:43,12,08,1, 11.9,1,1, 2.882, 10440.966, 435.853, 52754.624 24/12/11,02:15:43,13,08,1, 11.9,1,1, 2.882, 10440.974, 435.858, 52754.598 24/12/11,02:15:43,14,08,1, 11.9,1,1, 2.882, 10440.986, 435.858, 52754.609 24/12/11,02:15:43,15,08,1, 11.9,1,1, 2.882, 10440.966, 435.878, 52754.595 24/12/11,02:15:43,16,08,1, 11.9,1,1, 2.882, 10440.992, 435.865, 52754.583 24/12/11,02:15:43,17,08,1, 11.9,1,1, 2.882, 10440.977, 435.905, 52754.663 24/12/11,02:15:43,18,08,1, 11.9,1,1, 2.882, 10440.984, 435.907, 52754.579 24/12/11,02:15:43,19,08,1, 11.9,1,1, 2.882, 10441.017, 435.914, 52754.576 24/12/11,02:15:44,00,08,1, 12.0,1,1, 2.886, 10441.010, 435.914, 52754.576 24/12/11,02:15:44,01,08,1, 12.0,1,1, 2.886, 10441.010, 435.920, 52754.622 24/12/11,02:15:44,02,08,1, 12.0,1,1, 2.886, 10441.033, 435.909, 52754.624 24/12/11,02:15:44,03,08,1, 12.0,1,1, 2.886, 10441.022, 435.911, 52754.546 24/12/11,02:15:44,04,08,1, 12.0,1,1, 2.886, 10441.055, 435.920, 52754.559 24/12/11,02:15:44,05,08,1, 12.0,1,1, 2.886, 10441.059, 435.916, 52754.593 24/12/11,02:15:44,06,08,1, 12.0,1,1, 2.886, 10441.057, 435.919, 52754.583 24/12/11,02:15:44,07,08,1, 12.0,1,1, 2.886, 10441.060, 435.947, 52754.575 24/12/11,02:15:44,08,08,1, 12.0,1,1, 2.886, 10441.073, 435.932, 52754.587 24/12/11,02:15:44,09,08,1, 12.0,1,1, 2.886, 10441.098, 435.936, 52754.547 24/12/11,02:15:44,10,08,1, 12.0,1,1, 2.886, 10441.097, 435.926, 52754.579 24/12/11,02:15:44,11,08,1, 12.0,1,1, 2.886, 10441.076, 435.952, 52754.711 24/12/11,02:15:44,12,08,1, 12.0,1,1, 2.886, 10441.108, 435.968, 52754.483 24/12/11,02:15:44,13,08,1, 12.0,1,1, 2.886, 10441.095, 435.973, 52754.495 24/12/11,02:15:44,14,08,1, 12.0,1,1, 2.886, 10441.118, 435.972, 52754.480 24/12/11,02:15:44,15,08,1, 12.0,1,1, 2.886, 10441.120, 435.975, 52754.489 24/12/11,02:15:44,16,08,1, 12.0,1,1, 2.886, 10441.124, 435.984, 52754.509 24/12/11,02:15:44,17,08,1, 12.0,1,1, 2.886, 10441.140, 435.998, 52754.540 24/12/11,02:15:44,18,08,1, 12.0,1,1, 2.886, 10441.149, 435.972, 52754.451 24/12/11,02:15:44,19,08,1, 12.0,1,1, 2.886, 10441.159, 435.993, 52754.524 24/12/11,02:15:45,00,08,1, 11.8,1,1, 2.886, 10441.152, 435.993, 52754.524 24/12/11,02:15:45,01,08,1, 11.8,1,1, 2.886, 10441.167, 436.009, 52754.489 24/12/11,02:15:45,02,08,1, 11.8,1,1, 2.886, 10441.152, 435.989, 52754.469 24/12/11,02:15:45,03,08,1, 11.8,1,1, 2.886, 10441.179, 435.988, 52754.421 24/12/11,02:15:45,04,08,1, 11.8,1,1, 2.886, 10441.177, 436.003, 52754.468 24/12/11,02:15:45,05,08,1, 11.8,1,1, 2.886, 10441.183, 436.017, 52754.498 24/12/11,02:15:45,06,08,1, 11.8,1,1, 2.886, 10441.204, 435.995, 52754.470 24/12/11,02:15:45,07,08,1, 11.8,1,1, 2.886, 10441.182, 436.011, 52754.453 24/12/11,02:15:45,08,08,1, 11.8,1,1, 2.886, 10441.185, 436.039, 52754.422 24/12/11,02:15:45,09,08,1, 11.8,1,1, 2.886, 10441.205, 436.013, 52754.382 24/12/11,02:15:45,10,08,1, 11.8,1,1, 2.886, 10441.207, 436.033, 52754.368 24/12/11,02:15:45,11,08,1, 11.8,1,1, 2.886, 10441.220, 436.029, 52754.367 24/12/11,02:15:45,12,08,1, 11.8,1,1, 2.886, 10441.221, 436.014, 52754.364 24/12/11,02:15:45,13,08,1, 11.8,1,1, 2.886, 10441.241, 436.031, 52754.360 24/12/11,02:15:45,14,08,1, 11.8,1,1, 2.886, 10441.236, 436.037, 52754.389 24/12/11,02:15:45,15,08,1, 11.8,1,1, 2.886, 10441.241, 436.055, 52754.336 24/12/11,02:15:45,16,08,1, 11.8,1,1, 2.886, 10441.259, 436.051, 52754.358 24/12/11,02:15:45,17,08,1, 11.8,1,1, 2.886, 10441.260, 436.064, 52754.391 24/12/11,02:15:45,18,08,1, 11.8,1,1, 2.886, 10441.255, 436.065, 52754.381 24/12/11,02:15:45,19,08,1, 11.8,1,1, 2.886, 10441.272, 436.061, 52754.325 24/12/11,02:15:46,00,09,1, 11.9,1,1, 2.888, 10441.269, 436.061, 52754.325 24/12/11,02:15:46,01,09,1, 11.9,1,1, 2.888, 10441.284, 436.060, 52754.295 24/12/11,02:15:46,02,09,1, 11.9,1,1, 2.888, 10441.303, 436.038, 52754.077 24/12/11,02:15:46,03,09,1, 11.9,1,1, 2.888, 10441.274, 436.088, 52754.364 24/12/11,02:15:46,04,09,1, 11.9,1,1, 2.888, 10441.271, 436.069, 52754.371 24/12/11,02:15:46,05,09,1, 11.9,1,1, 2.888, 10441.272, 436.069, 52754.281 24/12/11,02:15:46,06,09,1, 11.9,1,1, 2.888, 10441.312, 436.071, 52754.327 24/12/11,02:15:46,07,09,1, 11.9,1,1, 2.888, 10441.302, 436.096, 52754.346 24/12/11,02:15:46,08,09,1, 11.9,1,1, 2.888, 10441.328, 436.076, 52754.297 24/12/11,02:15:46,09,09,1, 11.9,1,1, 2.888, 10441.310, 436.102, 52754.329 24/12/11,02:15:46,10,09,1, 11.9,1,1, 2.888, 10441.315, 436.089, 52754.265 24/12/11,02:15:46,11,09,1, 11.9,1,1, 2.888, 10441.334, 436.084, 52754.273 24/12/11,02:15:46,12,09,1, 11.9,1,1, 2.888, 10441.317, 436.100, 52754.287 24/12/11,02:15:46,13,09,1, 11.9,1,1, 2.888, 10441.343, 436.094, 52754.275 24/12/11,02:15:46,14,09,1, 11.9,1,1, 2.888, 10441.331, 436.093, 52754.257 24/12/11,02:15:46,15,09,1, 11.9,1,1, 2.888, 10441.360, 436.112, 52754.260 24/12/11,02:15:46,16,09,1, 11.9,1,1, 2.888, 10441.326, 436.112, 52754.271 24/12/11,02:15:46,17,09,1, 11.9,1,1, 2.888, 10441.359, 436.086, 52754.185 24/12/11,02:15:46,18,09,1, 11.9,1,1, 2.888, 10441.361, 436.101, 52754.186 24/12/11,02:15:46,19,09,1, 11.9,1,1, 2.888, 10441.367, 436.110, 52754.210 24/12/11,02:15:47,00,09,1, 11.9,1,1, 2.889, 10441.360, 436.110, 52754.210 24/12/11,02:15:47,01,09,1, 11.9,1,1, 2.889, 10441.361, 436.116, 52754.242 24/12/11,02:15:47,02,09,1, 11.9,1,1, 2.889, 10441.371, 436.105, 52754.209 24/12/11,02:15:47,03,09,1, 11.9,1,1, 2.889, 10441.359, 436.090, 52754.159 24/12/11,02:15:47,04,09,1, 11.9,1,1, 2.889, 10441.381, 436.121, 52754.165 24/12/11,02:15:47,05,09,1, 11.9,1,1, 2.889, 10441.382, 436.100, 52754.119 24/12/11,02:15:47,06,09,1, 11.9,1,1, 2.889, 10441.381, 436.134, 52754.136 24/12/11,02:15:47,07,09,1, 11.9,1,1, 2.889, 10441.392, 436.140, 52754.159 24/12/11,02:15:47,08,09,1, 11.9,1,1, 2.889, 10441.379, 436.138, 52754.147 24/12/11,02:15:47,09,09,1, 11.9,1,1, 2.889, 10441.395, 436.141, 52754.211 24/12/11,02:15:47,10,09,1, 11.9,1,1, 2.889, 10441.403, 436.141, 52754.127 24/12/11,02:15:47,11,09,1, 11.9,1,1, 2.889, 10441.391, 436.129, 52754.156 24/12/11,02:15:47,12,09,1, 11.9,1,1, 2.889, 10441.401, 436.153, 52754.148 24/12/11,02:15:47,13,09,1, 11.9,1,1, 2.889, 10441.412, 436.128, 52754.096 24/12/11,02:15:47,14,09,1, 11.9,1,1, 2.889, 10441.437, 436.142, 52754.143 24/12/11,02:15:47,15,09,1, 11.9,1,1, 2.889, 10441.420, 436.142, 52754.154 24/12/11,02:15:47,16,09,1, 11.9,1,1, 2.889, 10441.433, 436.178, 52754.164 24/12/11,02:15:47,17,09,1, 11.9,1,1, 2.889, 10441.426, 436.164, 52754.048 24/12/11,02:15:47,18,09,1, 11.9,1,1, 2.889, 10441.417, 436.174, 52754.124 24/12/11,02:15:47,19,09,1, 11.9,1,1, 2.889, 10441.423, 436.173, 52754.115 24/12/11,02:15:48,00,08,1, 12.0,1,1, 2.889, 10441.419, 436.173, 52754.115 24/12/11,02:15:48,01,08,1, 12.0,1,1, 2.889, 10441.435, 436.161, 52754.035 24/12/11,02:15:48,02,08,1, 12.0,1,1, 2.889, 10441.426, 436.175, 52754.063 24/12/11,02:15:48,03,08,1, 12.0,1,1, 2.889, 10441.434, 436.190, 52754.085 24/12/11,02:15:48,04,08,1, 12.0,1,1, 2.889, 10441.425, 436.177, 52754.064 24/12/11,02:15:48,05,08,1, 12.0,1,1, 2.889, 10441.427, 436.173, 52754.066 24/12/11,02:15:48,06,08,1, 12.0,1,1, 2.889, 10441.452, 436.203, 52753.982 24/12/11,02:15:48,07,08,1, 12.0,1,1, 2.889, 10441.443, 436.192, 52754.011 24/12/11,02:15:48,08,08,1, 12.0,1,1, 2.889, 10441.485, 436.201, 52754.027 24/12/11,02:15:48,09,08,1, 12.0,1,1, 2.889, 10441.467, 436.195, 52754.010 24/12/11,02:15:48,10,08,1, 12.0,1,1, 2.889, 10441.463, 436.185, 52753.989 24/12/11,02:15:48,11,08,1, 12.0,1,1, 2.889, 10441.477, 436.199, 52754.033 24/12/11,02:15:48,12,08,1, 12.0,1,1, 2.889, 10441.467, 436.199, 52754.012 24/12/11,02:15:48,13,08,1, 12.0,1,1, 2.889, 10441.484, 436.214, 52754.015 24/12/11,02:15:48,14,08,1, 12.0,1,1, 2.889, 10441.490, 436.210, 52753.985 24/12/11,02:15:48,15,08,1, 12.0,1,1, 2.889, 10441.493, 436.214, 52753.956 24/12/11,02:15:48,16,08,1, 12.0,1,1, 2.889, 10441.486, 436.210, 52754.039 24/12/11,02:15:48,17,08,1, 12.0,1,1, 2.889, 10441.479, 436.218, 52754.020 24/12/11,02:15:48,18,08,1, 12.0,1,1, 2.889, 10441.511, 436.221, 52753.936 24/12/11,02:15:48,19,08,1, 12.0,1,1, 2.889, 10441.489, 436.212, 52753.928 24/12/11,02:15:49,00,09,1, 11.9,1,1, 2.887, 10441.486, 436.212, 52753.928 24/12/11,02:15:49,01,09,1, 11.9,1,1, 2.887, 10441.512, 436.232, 52753.908 24/12/11,02:15:49,02,09,1, 11.9,1,1, 2.887, 10441.502, 436.232, 52753.911 24/12/11,02:15:49,03,09,1, 11.9,1,1, 2.887, 10441.510, 436.239, 52753.937 24/12/11,02:15:49,04,09,1, 11.9,1,1, 2.887, 10441.497, 436.234, 52753.988 24/12/11,02:15:49,05,09,1, 11.9,1,1, 2.887, 10441.515, 436.256, 52753.984 24/12/11,02:15:49,06,09,1, 11.9,1,1, 2.887, 10441.482, 436.229, 52753.913 24/12/11,02:15:49,07,09,1, 11.9,1,1, 2.887, 10441.519, 436.235, 52753.906 24/12/11,02:15:49,08,09,1, 11.9,1,1, 2.887, 10441.499, 436.252, 52753.875 24/12/11,02:15:49,09,09,1, 11.9,1,1, 2.887, 10441.540, 436.252, 52753.903 24/12/11,02:15:49,10,09,1, 11.9,1,1, 2.887, 10441.532, 436.254, 52753.918 24/12/11,02:15:49,11,09,1, 11.9,1,1, 2.887, 10441.547, 436.250, 52753.870 24/12/11,02:15:49,12,09,1, 11.9,1,1, 2.887, 10441.548, 436.262, 52753.891 24/12/11,02:15:49,13,09,1, 11.9,1,1, 2.887, 10441.528, 436.256, 52753.860 24/12/11,02:15:49,14,09,1, 11.9,1,1, 2.887, 10441.552, 436.256, 52753.817 24/12/11,02:15:49,15,09,1, 11.9,1,1, 2.887, 10441.544, 436.287, 52753.873 24/12/11,02:15:49,16,09,1, 11.9,1,1, 2.887, 10441.567, 436.304, 52753.811 24/12/11,02:15:49,17,09,1, 11.9,1,1, 2.887, 10441.560, 436.286, 52753.863 24/12/11,02:15:49,18,09,1, 11.9,1,1, 2.887, 10441.550, 436.276, 52753.798 24/12/11,02:15:49,19,09,1, 11.9,1,1, 2.887, 10441.578, 436.287, 52753.859 24/12/11,02:15:50,00,10,1, 11.9,1,1, 2.885, 10441.577, 436.287, 52753.859 24/12/11,02:15:50,01,10,1, 11.9,1,1, 2.885, 10441.591, 436.331, 52753.874 24/12/11,02:15:50,02,10,1, 11.9,1,1, 2.885, 10441.582, 436.297, 52753.898 24/12/11,02:15:50,03,10,1, 11.9,1,1, 2.885, 10441.568, 436.291, 52753.902 24/12/11,02:15:50,04,10,1, 11.9,1,1, 2.885, 10441.592, 436.289, 52753.799 24/12/11,02:15:50,05,10,1, 11.9,1,1, 2.885, 10441.599, 436.289, 52753.807 24/12/11,02:15:50,06,10,1, 11.9,1,1, 2.885, 10441.588, 436.323, 52753.768 24/12/11,02:15:50,07,10,1, 11.9,1,1, 2.885, 10441.555, 436.305, 52753.790 24/12/11,02:15:50,08,10,1, 11.9,1,1, 2.885, 10441.601, 436.324, 52753.820 24/12/11,02:15:50,09,10,1, 11.9,1,1, 2.885, 10441.594, 436.304, 52753.779 24/12/11,02:15:50,10,10,1, 11.9,1,1, 2.885, 10441.622, 436.337, 52753.812 24/12/11,02:15:50,11,10,1, 11.9,1,1, 2.885, 10441.588, 436.334, 52753.828 24/12/11,02:15:50,12,10,1, 11.9,1,1, 2.885, 10441.608, 436.342, 52753.816 24/12/11,02:15:50,13,10,1, 11.9,1,1, 2.885, 10441.618, 436.316, 52753.593 24/12/11,02:15:50,14,10,1, 11.9,1,1, 2.885, 10441.621, 436.345, 52753.757 24/12/11,02:15:50,15,10,1, 11.9,1,1, 2.885, 10441.613, 436.362, 52753.788 24/12/11,02:15:50,16,10,1, 11.9,1,1, 2.885, 10441.605, 436.357, 52753.731 24/12/11,02:15:50,17,10,1, 11.9,1,1, 2.885, 10441.638, 436.388, 52753.844 24/12/11,02:15:50,18,10,1, 11.9,1,1, 2.885, 10441.622, 436.381, 52753.732 24/12/11,02:15:50,19,10,1, 11.9,1,1, 2.885, 10441.634, 436.379, 52753.742 24/12/11,02:15:51,00,10,1, 11.9,1,1, 2.887, 10441.628, 436.379, 52753.742 24/12/11,02:15:51,01,10,1, 11.9,1,1, 2.887, 10441.627, 436.388, 52753.833 24/12/11,02:15:51,02,10,1, 11.9,1,1, 2.887, 10441.649, 436.404, 52753.767 24/12/11,02:15:51,03,10,1, 11.9,1,1, 2.887, 10441.651, 436.413, 52753.764 24/12/11,02:15:51,04,10,1, 11.9,1,1, 2.887, 10441.644, 436.416, 52754.076 24/12/11,02:15:51,05,10,1, 11.9,1,1, 2.887, 10441.690, 436.394, 52753.780 24/12/11,02:15:51,06,10,1, 11.9,1,1, 2.887, 10441.675, 436.404, 52753.744 24/12/11,02:15:51,07,10,1, 11.9,1,1, 2.887, 10441.694, 436.388, 52753.738 24/12/11,02:15:51,08,10,1, 11.9,1,1, 2.887, 10441.671, 436.417, 52753.794 24/12/11,02:15:51,09,10,1, 11.9,1,1, 2.887, 10441.674, 436.426, 52753.711 24/12/11,02:15:51,10,10,1, 11.9,1,1, 2.887, 10441.673, 436.430, 52753.762 24/12/11,02:15:51,11,10,1, 11.9,1,1, 2.887, 10441.651, 436.443, 52753.701 24/12/11,02:15:51,12,10,1, 11.9,1,1, 2.887, 10441.667, 436.442, 52753.705 24/12/11,02:15:51,13,10,1, 11.9,1,1, 2.887, 10441.672, 436.450, 52753.764 24/12/11,02:15:51,14,10,1, 11.9,1,1, 2.887, 10441.667, 436.454, 52753.684 24/12/11,02:15:51,15,10,1, 11.9,1,1, 2.887, 10441.667, 436.448, 52753.719 24/12/11,02:15:51,16,10,1, 11.9,1,1, 2.887, 10441.687, 436.454, 52753.688 24/12/11,02:15:51,17,10,1, 11.9,1,1, 2.887, 10441.688, 436.472, 52753.771 24/12/11,02:15:51,18,10,1, 11.9,1,1, 2.887, 10441.679, 436.489, 52753.709 24/12/11,02:15:51,19,10,1, 11.9,1,1, 2.887, 10441.714, 436.458, 52753.712 24/12/11,02:15:52,00,10,1, 11.9,1,1, 2.887, 10441.711, 436.458, 52753.712 24/12/11,02:15:52,01,10,1, 11.9,1,1, 2.887, 10441.693, 436.511, 52753.721 24/12/11,02:15:52,02,10,1, 11.9,1,1, 2.887, 10441.710, 436.489, 52753.726 24/12/11,02:15:52,03,10,1, 11.9,1,1, 2.887, 10441.713, 436.533, 52753.700 24/12/11,02:15:52,04,10,1, 11.9,1,1, 2.887, 10441.699, 436.516, 52753.732 24/12/11,02:15:52,05,10,1, 11.9,1,1, 2.887, 10441.745, 436.516, 52753.746 24/12/11,02:15:52,06,10,1, 11.9,1,1, 2.887, 10441.746, 436.542, 52753.743 24/12/11,02:15:52,07,10,1, 11.9,1,1, 2.887, 10441.722, 436.542, 52753.732 24/12/11,02:15:52,08,10,1, 11.9,1,1, 2.887, 10441.752, 436.538, 52753.667 24/12/11,02:15:52,09,10,1, 11.9,1,1, 2.887, 10441.737, 436.568, 52753.682 24/12/11,02:15:52,10,10,1, 11.9,1,1, 2.887, 10441.737, 436.573, 52753.706 24/12/11,02:15:52,11,10,1, 11.9,1,1, 2.887, 10441.740, 436.558, 52753.692 24/12/11,02:15:52,12,10,1, 11.9,1,1, 2.887, 10441.748, 436.584, 52753.738 24/12/11,02:15:52,13,10,1, 11.9,1,1, 2.887, 10441.776, 436.607, 52753.700 24/12/11,02:15:52,14,10,1, 11.9,1,1, 2.887, 10441.769, 436.604, 52753.755 24/12/11,02:15:52,15,10,1, 11.9,1,1, 2.887, 10441.783, 436.623, 52753.718 24/12/11,02:15:52,16,10,1, 11.9,1,1, 2.887, 10441.739, 436.612, 52753.660 24/12/11,02:15:52,17,10,1, 11.9,1,1, 2.887, 10441.772, 436.633, 52753.646 24/12/11,02:15:52,18,10,1, 11.9,1,1, 2.887, 10441.761, 436.650, 52753.642 24/12/11,02:15:52,19,10,1, 11.9,1,1, 2.887, 10441.771, 436.637, 52753.599 24/12/11,02:15:53,00,10,1, 11.9,1,1, 2.885, 10441.769, 436.637, 52753.599 24/12/11,02:15:53,01,10,1, 11.9,1,1, 2.885, 10441.788, 436.677, 52753.685 24/12/11,02:15:53,02,10,1, 11.9,1,1, 2.885, 10441.782, 436.663, 52753.619 24/12/11,02:15:53,03,10,1, 11.9,1,1, 2.885, 10441.790, 436.671, 52753.695 24/12/11,02:15:53,04,10,1, 11.9,1,1, 2.885, 10441.809, 436.683, 52753.594 24/12/11,02:15:53,05,10,1, 11.9,1,1, 2.885, 10441.786, 436.711, 52753.662 24/12/11,02:15:53,06,10,1, 11.9,1,1, 2.885, 10441.802, 436.731, 52753.652 24/12/11,02:15:53,07,10,1, 11.9,1,1, 2.885, 10441.803, 436.715, 52753.617 24/12/11,02:15:53,08,10,1, 11.9,1,1, 2.885, 10441.799, 436.733, 52753.650 24/12/11,02:15:53,09,10,1, 11.9,1,1, 2.885, 10441.815, 436.718, 52753.601 24/12/11,02:15:53,10,10,1, 11.9,1,1, 2.885, 10441.815, 436.763, 52753.609 24/12/11,02:15:53,11,10,1, 11.9,1,1, 2.885, 10441.827, 436.753, 52753.652 24/12/11,02:15:53,12,10,1, 11.9,1,1, 2.885, 10441.808, 436.764, 52753.613 24/12/11,02:15:53,13,10,1, 11.9,1,1, 2.885, 10441.836, 436.755, 52753.644 24/12/11,02:15:53,14,10,1, 11.9,1,1, 2.885, 10441.835, 436.780, 52753.592 24/12/11,02:15:53,15,10,1, 11.9,1,1, 2.885, 10441.848, 436.772, 52753.623 24/12/11,02:15:53,16,10,1, 11.9,1,1, 2.885, 10441.840, 436.804, 52753.595 24/12/11,02:15:53,17,10,1, 11.9,1,1, 2.885, 10441.836, 436.830, 52753.636 24/12/11,02:15:53,18,10,1, 11.9,1,1, 2.885, 10441.851, 436.789, 52753.578 24/12/11,02:15:53,19,10,1, 11.9,1,1, 2.885, 10441.853, 436.836, 52753.568 24/12/11,02:15:54,00,10,1, 12.0,1,1, 2.889, 10441.853, 436.836, 52753.568 24/12/11,02:15:54,01,10,1, 12.0,1,1, 2.889, 10441.856, 436.848, 52753.578 24/12/11,02:15:54,02,10,1, 12.0,1,1, 2.889, 10441.862, 436.862, 52753.607 24/12/11,02:15:54,03,10,1, 12.0,1,1, 2.889, 10441.900, 436.855, 52753.587 24/12/11,02:15:54,04,10,1, 12.0,1,1, 2.889, 10441.858, 436.866, 52753.554 24/12/11,02:15:54,05,10,1, 12.0,1,1, 2.889, 10441.856, 436.866, 52753.560 24/12/11,02:15:54,06,10,1, 12.0,1,1, 2.889, 10441.881, 436.902, 52753.551 24/12/11,02:15:54,07,10,1, 12.0,1,1, 2.889, 10441.873, 436.896, 52753.534 24/12/11,02:15:54,08,10,1, 12.0,1,1, 2.889, 10441.899, 436.910, 52753.588 24/12/11,02:15:54,09,10,1, 12.0,1,1, 2.889, 10441.903, 436.908, 52753.516 24/12/11,02:15:54,10,10,1, 12.0,1,1, 2.889, 10441.895, 436.914, 52753.582 24/12/11,02:15:54,11,10,1, 12.0,1,1, 2.889, 10441.899, 436.931, 52753.463 24/12/11,02:15:54,12,10,1, 12.0,1,1, 2.889, 10441.894, 436.944, 52753.474 24/12/11,02:15:54,13,10,1, 12.0,1,1, 2.889, 10441.906, 436.957, 52753.501 24/12/11,02:15:54,14,10,1, 12.0,1,1, 2.889, 10441.932, 436.958, 52753.487 24/12/11,02:15:54,15,10,1, 12.0,1,1, 2.889, 10441.912, 436.965, 52753.554 24/12/11,02:15:54,16,10,1, 12.0,1,1, 2.889, 10441.928, 436.981, 52753.530 24/12/11,02:15:54,17,10,1, 12.0,1,1, 2.889, 10441.941, 436.996, 52753.493 24/12/11,02:15:54,18,10,1, 12.0,1,1, 2.889, 10441.951, 437.013, 52753.451 24/12/11,02:15:54,19,10,1, 12.0,1,1, 2.889, 10441.920, 437.020, 52753.554 24/12/11,02:15:55,00,10,1, 11.9,1,1, 2.885, 10441.920, 437.020, 52753.554 24/12/11,02:15:55,01,10,1, 11.9,1,1, 2.885, 10441.965, 437.025, 52753.516 24/12/11,02:15:55,02,10,1, 11.9,1,1, 2.885, 10441.936, 437.040, 52753.494 24/12/11,02:15:55,03,10,1, 11.9,1,1, 2.885, 10441.965, 437.032, 52753.527 24/12/11,02:15:55,04,10,1, 11.9,1,1, 2.885, 10441.946, 437.043, 52753.464 24/12/11,02:15:55,05,10,1, 11.9,1,1, 2.885, 10441.961, 437.089, 52753.453 24/12/11,02:15:55,06,10,1, 11.9,1,1, 2.885, 10441.974, 437.075, 52753.502 24/12/11,02:15:55,07,10,1, 11.9,1,1, 2.885, 10441.971, 437.087, 52753.418 24/12/11,02:15:55,08,10,1, 11.9,1,1, 2.885, 10441.984, 437.073, 52753.538 24/12/11,02:15:55,09,10,1, 11.9,1,1, 2.885, 10441.986, 437.109, 52753.429 24/12/11,02:15:55,10,10,1, 11.9,1,1, 2.885, 10442.004, 437.107, 52753.507 24/12/11,02:15:55,11,10,1, 11.9,1,1, 2.885, 10441.991, 437.094, 52753.423 24/12/11,02:15:55,12,10,1, 11.9,1,1, 2.885, 10441.994, 437.116, 52753.478 24/12/11,02:15:55,13,10,1, 11.9,1,1, 2.885, 10442.019, 437.140, 52753.389 24/12/11,02:15:55,14,10,1, 11.9,1,1, 2.885, 10442.018, 437.163, 52753.470 24/12/11,02:15:55,15,10,1, 11.9,1,1, 2.885, 10442.023, 437.164, 52753.510 24/12/11,02:15:55,16,10,1, 11.9,1,1, 2.885, 10442.012, 437.146, 52753.406 24/12/11,02:15:55,17,10,1, 11.9,1,1, 2.885, 10442.051, 437.156, 52753.469 24/12/11,02:15:55,18,10,1, 11.9,1,1, 2.885, 10442.033, 437.185, 52753.395 24/12/11,02:15:55,19,10,1, 11.9,1,1, 2.885, 10442.048, 437.210, 52753.490 24/12/11,02:15:56,00,10,1, 12.0,1,1, 2.885, 10442.045, 437.210, 52753.490 24/12/11,02:15:56,01,10,1, 12.0,1,1, 2.885, 10442.040, 437.187, 52753.399 24/12/11,02:15:56,02,10,1, 12.0,1,1, 2.885, 10442.062, 437.205, 52753.379 24/12/11,02:15:56,03,10,1, 12.0,1,1, 2.885, 10442.072, 437.212, 52753.381 24/12/11,02:15:56,04,10,1, 12.0,1,1, 2.885, 10442.077, 437.226, 52753.399 24/12/11,02:15:56,05,10,1, 12.0,1,1, 2.885, 10442.057, 437.243, 52753.617 24/12/11,02:15:56,06,10,1, 12.0,1,1, 2.885, 10442.055, 437.237, 52753.452 24/12/11,02:15:56,07,10,1, 12.0,1,1, 2.885, 10442.076, 437.228, 52753.405 24/12/11,02:15:56,08,10,1, 12.0,1,1, 2.885, 10442.083, 437.268, 52753.322 24/12/11,02:15:56,09,10,1, 12.0,1,1, 2.885, 10442.104, 437.258, 52753.321 24/12/11,02:15:56,10,10,1, 12.0,1,1, 2.885, 10442.093, 437.274, 52753.332 24/12/11,02:15:56,11,10,1, 12.0,1,1, 2.885, 10442.124, 437.269, 52753.358 24/12/11,02:15:56,12,10,1, 12.0,1,1, 2.885, 10442.101, 437.301, 52753.323 24/12/11,02:15:56,13,10,1, 12.0,1,1, 2.885, 10442.117, 437.298, 52753.349 24/12/11,02:15:56,14,10,1, 12.0,1,1, 2.885, 10442.134, 437.304, 52753.353 24/12/11,02:15:56,15,10,1, 12.0,1,1, 2.885, 10442.120, 437.306, 52753.305 24/12/11,02:15:56,16,10,1, 12.0,1,1, 2.885, 10442.144, 437.306, 52753.306 24/12/11,02:15:56,17,10,1, 12.0,1,1, 2.885, 10442.131, 437.334, 52753.279 24/12/11,02:15:56,18,10,1, 12.0,1,1, 2.885, 10442.155, 437.307, 52753.290 24/12/11,02:15:56,19,10,1, 12.0,1,1, 2.885, 10442.149, 437.339, 52753.251 24/12/11,02:15:57,00,10,1, 11.9,1,1, 2.888, 10442.145, 437.339, 52753.251 24/12/11,02:15:57,01,10,1, 11.9,1,1, 2.888, 10442.191, 437.354, 52753.219 24/12/11,02:15:57,02,10,1, 11.9,1,1, 2.888, 10442.184, 437.388, 52753.366 24/12/11,02:15:57,03,10,1, 11.9,1,1, 2.888, 10442.187, 437.415, 52753.476 24/12/11,02:15:57,04,10,1, 11.9,1,1, 2.888, 10442.194, 437.400, 52753.360 24/12/11,02:15:57,05,10,1, 11.9,1,1, 2.888, 10442.217, 437.415, 52753.464 24/12/11,02:15:57,06,10,1, 11.9,1,1, 2.888, 10442.207, 437.420, 52753.412 24/12/11,02:15:57,07,10,1, 11.9,1,1, 2.888, 10442.212, 437.423, 52753.406 24/12/11,02:15:57,08,10,1, 11.9,1,1, 2.888, 10442.224, 437.425, 52753.366 24/12/11,02:15:57,09,10,1, 11.9,1,1, 2.888, 10442.228, 437.423, 52753.381 24/12/11,02:15:57,10,10,1, 11.9,1,1, 2.888, 10442.216, 437.436, 52753.327 24/12/11,02:15:57,11,10,1, 11.9,1,1, 2.888, 10442.268, 437.455, 52753.327 24/12/11,02:15:57,12,10,1, 11.9,1,1, 2.888, 10442.222, 437.441, 52753.340 24/12/11,02:15:57,13,10,1, 11.9,1,1, 2.888, 10442.251, 437.479, 52753.384 24/12/11,02:15:57,14,10,1, 11.9,1,1, 2.888, 10442.243, 437.460, 52753.388 24/12/11,02:15:57,15,10,1, 11.9,1,1, 2.888, 10442.269, 437.487, 52753.328 24/12/11,02:15:57,16,10,1, 11.9,1,1, 2.888, 10442.283, 437.483, 52753.313 24/12/11,02:15:57,17,10,1, 11.9,1,1, 2.888, 10442.281, 437.466, 52753.314 24/12/11,02:15:57,18,10,1, 11.9,1,1, 2.888, 10442.259, 437.504, 52753.349 24/12/11,02:15:57,19,10,1, 11.9,1,1, 2.888, 10442.268, 437.499, 52753.331 24/12/11,02:15:58,00,10,1, 11.9,1,1, 2.885, 10442.262, 437.499, 52753.331 24/12/11,02:15:58,01,10,1, 11.9,1,1, 2.885, 10442.294, 437.520, 52753.272 24/12/11,02:15:58,02,10,1, 11.9,1,1, 2.885, 10442.297, 437.518, 52753.286 24/12/11,02:15:58,03,10,1, 11.9,1,1, 2.885, 10442.283, 437.508, 52753.275 24/12/11,02:15:58,04,10,1, 11.9,1,1, 2.885, 10442.299, 437.536, 52753.294 24/12/11,02:15:58,05,10,1, 11.9,1,1, 2.885, 10442.310, 437.526, 52753.341 24/12/11,02:15:58,06,10,1, 11.9,1,1, 2.885, 10442.314, 437.554, 52753.306 24/12/11,02:15:58,07,10,1, 11.9,1,1, 2.885, 10442.294, 437.546, 52753.274 24/12/11,02:15:58,08,10,1, 11.9,1,1, 2.885, 10442.332, 437.552, 52753.236 24/12/11,02:15:58,09,10,1, 11.9,1,1, 2.885, 10442.320, 437.562, 52753.249 24/12/11,02:15:58,10,10,1, 11.9,1,1, 2.885, 10442.319, 437.559, 52753.216 24/12/11,02:15:58,11,10,1, 11.9,1,1, 2.885, 10442.322, 437.571, 52753.205 24/12/11,02:15:58,12,10,1, 11.9,1,1, 2.885, 10442.345, 437.578, 52753.262 24/12/11,02:15:58,13,10,1, 11.9,1,1, 2.885, 10442.348, 437.588, 52753.206 24/12/11,02:15:58,14,10,1, 11.9,1,1, 2.885, 10442.361, 437.583, 52753.260 24/12/11,02:15:58,15,10,1, 11.9,1,1, 2.885, 10442.346, 437.594, 52753.298 24/12/11,02:15:58,16,10,1, 11.9,1,1, 2.885, 10442.359, 437.598, 52753.238 24/12/11,02:15:58,17,10,1, 11.9,1,1, 2.885, 10442.385, 437.601, 52753.216 24/12/11,02:15:58,18,10,1, 11.9,1,1, 2.885, 10442.408, 437.576, 52753.204 24/12/11,02:15:58,19,10,1, 11.9,1,1, 2.885, 10442.372, 437.639, 52753.173 24/12/11,02:15:59,00,10,1, 11.9,1,1, 2.887, 10442.370, 437.639, 52753.173 24/12/11,02:15:59,01,10,1, 11.9,1,1, 2.887, 10442.381, 437.623, 52753.211 24/12/11,02:15:59,02,10,1, 11.9,1,1, 2.887, 10442.403, 437.633, 52753.181 24/12/11,02:15:59,03,10,1, 11.9,1,1, 2.887, 10442.427, 437.615, 52753.145 24/12/11,02:15:59,04,10,1, 11.9,1,1, 2.887, 10442.450, 437.637, 52753.160 24/12/11,02:15:59,05,10,1, 11.9,1,1, 2.887, 10442.431, 437.668, 52753.128 24/12/11,02:15:59,06,10,1, 11.9,1,1, 2.887, 10442.429, 437.656, 52753.221 24/12/11,02:15:59,07,10,1, 11.9,1,1, 2.887, 10442.443, 437.653, 52753.135 24/12/11,02:15:59,08,10,1, 11.9,1,1, 2.887, 10442.434, 437.655, 52753.162 24/12/11,02:15:59,09,10,1, 11.9,1,1, 2.887, 10442.454, 437.659, 52753.095 24/12/11,02:15:59,10,10,1, 11.9,1,1, 2.887, 10442.456, 437.675, 52753.185 24/12/11,02:15:59,11,10,1, 11.9,1,1, 2.887, 10442.471, 437.691, 52753.154 24/12/11,02:15:59,12,10,1, 11.9,1,1, 2.887, 10442.484, 437.688, 52753.096 24/12/11,02:15:59,13,10,1, 11.9,1,1, 2.887, 10442.478, 437.689, 52753.186 24/12/11,02:15:59,14,10,1, 11.9,1,1, 2.887, 10442.492, 437.704, 52753.069 24/12/11,02:15:59,15,10,1, 11.9,1,1, 2.887, 10442.479, 437.720, 52753.117 24/12/11,02:15:59,16,10,1, 11.9,1,1, 2.887, 10442.514, 437.716, 52753.111 24/12/11,02:15:59,17,10,1, 11.9,1,1, 2.887, 10442.496, 437.718, 52753.096 24/12/11,02:15:59,18,10,1, 11.9,1,1, 2.887, 10442.488, 437.718, 52753.097 24/12/11,02:15:59,19,10,1, 11.9,1,1, 2.887, 10442.513, 437.721, 52753.078 24/12/11,02:16:00,00,10,1, 11.9,1,1, 2.889, 10442.512, 437.721, 52753.078 24/12/11,02:16:00,01,10,1, 11.9,1,1, 2.889, 10442.526, 437.746, 52753.056 24/12/11,02:16:00,02,10,1, 11.9,1,1, 2.889, 10442.524, 437.709, 52752.933 24/12/11,02:16:00,03,10,1, 11.9,1,1, 2.889, 10442.504, 437.700, 52752.892 24/12/11,02:16:00,04,10,1, 11.9,1,1, 2.889, 10442.529, 437.715, 52752.923 24/12/11,02:16:00,05,10,1, 11.9,1,1, 2.889, 10442.531, 437.718, 52752.917 24/12/11,02:16:00,06,10,1, 11.9,1,1, 2.889, 10442.533, 437.735, 52752.882 24/12/11,02:16:00,07,10,1, 11.9,1,1, 2.889, 10442.541, 437.739, 52752.917 24/12/11,02:16:00,08,10,1, 11.9,1,1, 2.889, 10442.566, 437.738, 52752.846 24/12/11,02:16:00,09,10,1, 11.9,1,1, 2.889, 10442.556, 437.731, 52752.847 24/12/11,02:16:00,10,10,1, 11.9,1,1, 2.889, 10442.567, 437.757, 52752.855 24/12/11,02:16:00,11,10,1, 11.9,1,1, 2.889, 10442.604, 437.752, 52752.861 24/12/11,02:16:00,12,10,1, 11.9,1,1, 2.889, 10442.576, 437.790, 52752.868 24/12/11,02:16:00,13,10,1, 11.9,1,1, 2.889, 10442.583, 437.743, 52752.844 24/12/11,02:16:00,14,10,1, 11.9,1,1, 2.889, 10442.599, 437.773, 52752.811 24/12/11,02:16:00,15,10,1, 11.9,1,1, 2.889, 10442.612, 437.785, 52752.924 24/12/11,02:16:00,16,10,1, 11.9,1,1, 2.889, 10442.614, 437.774, 52752.841 24/12/11,02:16:00,17,10,1, 11.9,1,1, 2.889, 10442.603, 437.792, 52752.889 24/12/11,02:16:00,18,10,1, 11.9,1,1, 2.889, 10442.642, 437.804, 52752.841 24/12/11,02:16:00,19,10,1, 11.9,1,1, 2.889, 10442.617, 437.799, 52752.817 24/12/11,02:16:01,00,10,1, 12.0,1,1, 2.887, 10442.612, 437.799, 52752.817 24/12/11,02:16:01,01,10,1, 12.0,1,1, 2.887, 10442.633, 437.818, 52752.799 24/12/11,02:16:01,02,10,1, 12.0,1,1, 2.887, 10442.647, 437.829, 52752.799 24/12/11,02:16:01,03,10,1, 12.0,1,1, 2.887, 10442.677, 437.853, 52752.790 24/12/11,02:16:01,04,10,1, 12.0,1,1, 2.887, 10442.670, 437.847, 52752.790 24/12/11,02:16:01,05,10,1, 12.0,1,1, 2.887, 10442.680, 437.860, 52752.772 24/12/11,02:16:01,06,10,1, 12.0,1,1, 2.887, 10442.682, 437.875, 52752.760 24/12/11,02:16:01,07,10,1, 12.0,1,1, 2.887, 10442.681, 437.879, 52752.827 24/12/11,02:16:01,08,10,1, 12.0,1,1, 2.887, 10442.666, 437.880, 52752.733 24/12/11,02:16:01,09,10,1, 12.0,1,1, 2.887, 10442.703, 437.877, 52752.730 24/12/11,02:16:01,10,10,1, 12.0,1,1, 2.887, 10442.715, 437.923, 52752.727 24/12/11,02:16:01,11,10,1, 12.0,1,1, 2.887, 10442.692, 437.899, 52752.777 24/12/11,02:16:01,12,10,1, 12.0,1,1, 2.887, 10442.712, 437.914, 52752.712 24/12/11,02:16:01,13,10,1, 12.0,1,1, 2.887, 10442.708, 437.910, 52752.776 24/12/11,02:16:01,14,10,1, 12.0,1,1, 2.887, 10442.711, 437.923, 52752.716 24/12/11,02:16:01,15,10,1, 12.0,1,1, 2.887, 10442.727, 437.937, 52752.705 24/12/11,02:16:01,16,10,1, 12.0,1,1, 2.887, 10442.736, 437.931, 52752.740 24/12/11,02:16:01,17,10,1, 12.0,1,1, 2.887, 10442.730, 437.953, 52752.692 24/12/11,02:16:01,18,10,1, 12.0,1,1, 2.887, 10442.731, 437.939, 52752.690 24/12/11,02:16:01,19,10,1, 12.0,1,1, 2.887, 10442.751, 437.951, 52752.646 24/12/11,02:16:02,00,09,1, 12.0,1,1, 2.881, 10442.746, 437.951, 52752.646 24/12/11,02:16:02,01,09,1, 12.0,1,1, 2.881, 10442.715, 437.952, 52752.680 24/12/11,02:16:02,02,09,1, 12.0,1,1, 2.881, 10442.755, 437.928, 52752.633 24/12/11,02:16:02,03,09,1, 12.0,1,1, 2.881, 10442.746, 437.973, 52752.721 24/12/11,02:16:02,04,09,1, 12.0,1,1, 2.881, 10442.763, 437.962, 52752.658 24/12/11,02:16:02,05,09,1, 12.0,1,1, 2.881, 10442.780, 437.969, 52752.603 24/12/11,02:16:02,06,09,1, 12.0,1,1, 2.881, 10442.792, 437.984, 52752.643 24/12/11,02:16:02,07,09,1, 12.0,1,1, 2.881, 10442.781, 437.974, 52752.675 24/12/11,02:16:02,08,09,1, 12.0,1,1, 2.881, 10442.791, 437.996, 52752.642 24/12/11,02:16:02,09,09,1, 12.0,1,1, 2.881, 10442.783, 438.002, 52752.606 24/12/11,02:16:02,10,09,1, 12.0,1,1, 2.881, 10442.807, 438.006, 52752.603 24/12/11,02:16:02,11,09,1, 12.0,1,1, 2.881, 10442.810, 438.014, 52752.560 24/12/11,02:16:02,12,09,1, 12.0,1,1, 2.881, 10442.815, 437.990, 52752.615 24/12/11,02:16:02,13,09,1, 12.0,1,1, 2.881, 10442.788, 438.020, 52752.546 24/12/11,02:16:02,14,09,1, 12.0,1,1, 2.881, 10442.834, 438.035, 52752.692 24/12/11,02:16:02,15,09,1, 12.0,1,1, 2.881, 10442.828, 438.044, 52752.584 24/12/11,02:16:02,16,09,1, 12.0,1,1, 2.881, 10442.822, 438.041, 52752.625 24/12/11,02:16:02,17,09,1, 12.0,1,1, 2.881, 10442.831, 438.029, 52752.624 24/12/11,02:16:02,18,09,1, 12.0,1,1, 2.881, 10442.853, 438.023, 52752.586 24/12/11,02:16:02,19,09,1, 12.0,1,1, 2.881, 10442.839, 438.046, 52752.600 24/12/11,02:16:03,00,09,1, 11.9,1,1, 2.884, 10442.837, 438.046, 52752.600 24/12/11,02:16:03,01,09,1, 11.9,1,1, 2.884, 10442.854, 438.064, 52752.465 24/12/11,02:16:03,02,09,1, 11.9,1,1, 2.884, 10442.835, 438.037, 52752.519 24/12/11,02:16:03,03,09,1, 11.9,1,1, 2.884, 10442.835, 438.058, 52752.485 24/12/11,02:16:03,04,09,1, 11.9,1,1, 2.884, 10442.833, 438.079, 52752.569 24/12/11,02:16:03,05,09,1, 11.9,1,1, 2.884, 10442.824, 438.105, 52752.570 24/12/11,02:16:03,06,09,1, 11.9,1,1, 2.884, 10442.839, 438.098, 52752.565 24/12/11,02:16:03,07,09,1, 11.9,1,1, 2.884, 10442.836, 438.094, 52752.486 24/12/11,02:16:03,08,09,1, 11.9,1,1, 2.884, 10442.841, 438.083, 52752.481 24/12/11,02:16:03,09,09,1, 11.9,1,1, 2.884, 10442.864, 438.093, 52752.550 24/12/11,02:16:03,10,09,1, 11.9,1,1, 2.884, 10442.848, 438.090, 52752.454 24/12/11,02:16:03,11,09,1, 11.9,1,1, 2.884, 10442.837, 438.098, 52752.501 24/12/11,02:16:03,12,09,1, 11.9,1,1, 2.884, 10442.865, 438.115, 52752.522 24/12/11,02:16:03,13,09,1, 11.9,1,1, 2.884, 10442.846, 438.132, 52752.489 24/12/11,02:16:03,14,09,1, 11.9,1,1, 2.884, 10442.842, 438.135, 52752.451 24/12/11,02:16:03,15,09,1, 11.9,1,1, 2.884, 10442.860, 438.130, 52752.510 24/12/11,02:16:03,16,09,1, 11.9,1,1, 2.884, 10442.815, 438.123, 52752.446 24/12/11,02:16:03,17,09,1, 11.9,1,1, 2.884, 10442.895, 438.157, 52752.507 24/12/11,02:16:03,18,09,1, 11.9,1,1, 2.884, 10442.848, 438.145, 52752.390 24/12/11,02:16:03,19,09,1, 11.9,1,1, 2.884, 10442.871, 438.141, 52752.416 24/12/11,02:16:04,00,09,1, 11.9,1,1, 2.885, 10442.871, 438.141, 52752.416 24/12/11,02:16:04,01,09,1, 11.9,1,1, 2.885, 10442.855, 438.138, 52752.441 24/12/11,02:16:04,02,09,1, 11.9,1,1, 2.885, 10442.856, 438.150, 52752.471 24/12/11,02:16:04,03,09,1, 11.9,1,1, 2.885, 10442.837, 438.160, 52752.472 24/12/11,02:16:04,04,09,1, 11.9,1,1, 2.885, 10442.851, 438.156, 52752.457 24/12/11,02:16:04,05,09,1, 11.9,1,1, 2.885, 10442.858, 438.171, 52752.460 24/12/11,02:16:04,06,09,1, 11.9,1,1, 2.885, 10442.872, 438.179, 52752.450 24/12/11,02:16:04,07,09,1, 11.9,1,1, 2.885, 10442.841, 438.178, 52752.414 24/12/11,02:16:04,08,09,1, 11.9,1,1, 2.885, 10442.836, 438.194, 52752.428 24/12/11,02:16:04,09,09,1, 11.9,1,1, 2.885, 10442.854, 438.184, 52752.363 24/12/11,02:16:04,10,09,1, 11.9,1,1, 2.885, 10442.836, 438.209, 52752.416 24/12/11,02:16:04,11,09,1, 11.9,1,1, 2.885, 10442.818, 438.178, 52752.411 24/12/11,02:16:04,12,09,1, 11.9,1,1, 2.885, 10442.866, 438.192, 52752.351 24/12/11,02:16:04,13,09,1, 11.9,1,1, 2.885, 10442.824, 438.201, 52752.445 24/12/11,02:16:04,14,09,1, 11.9,1,1, 2.885, 10442.850, 438.203, 52752.403 24/12/11,02:16:04,15,09,1, 11.9,1,1, 2.885, 10442.830, 438.220, 52752.431 24/12/11,02:16:04,16,09,1, 11.9,1,1, 2.885, 10442.832, 438.224, 52752.349 24/12/11,02:16:04,17,09,1, 11.9,1,1, 2.885, 10442.854, 438.214, 52752.322 24/12/11,02:16:04,18,09,1, 11.9,1,1, 2.885, 10442.831, 438.201, 52752.350 24/12/11,02:16:04,19,09,1, 11.9,1,1, 2.885, 10442.832, 438.203, 52752.321 24/12/11,02:16:05,00,10,1, 11.9,1,1, 2.885, 10442.829, 438.203, 52752.321 24/12/11,02:16:05,01,10,1, 11.9,1,1, 2.885, 10442.849, 438.216, 52752.273 24/12/11,02:16:05,02,10,1, 11.9,1,1, 2.885, 10442.837, 438.198, 52752.340 24/12/11,02:16:05,03,10,1, 11.9,1,1, 2.885, 10442.826, 438.208, 52752.283 24/12/11,02:16:05,04,10,1, 11.9,1,1, 2.885, 10442.839, 438.211, 52752.273 24/12/11,02:16:05,05,10,1, 11.9,1,1, 2.885, 10442.813, 438.221, 52752.265 24/12/11,02:16:05,06,10,1, 11.9,1,1, 2.885, 10442.840, 438.207, 52752.247 24/12/11,02:16:05,07,10,1, 11.9,1,1, 2.885, 10442.847, 438.234, 52752.299 24/12/11,02:16:05,08,10,1, 11.9,1,1, 2.885, 10442.811, 438.202, 52752.251 24/12/11,02:16:05,09,10,1, 11.9,1,1, 2.885, 10442.822, 438.210, 52752.287 24/12/11,02:16:05,10,10,1, 11.9,1,1, 2.885, 10442.821, 438.232, 52752.273 24/12/11,02:16:05,11,10,1, 11.9,1,1, 2.885, 10442.822, 438.222, 52752.300 24/12/11,02:16:05,12,10,1, 11.9,1,1, 2.885, 10442.823, 438.242, 52752.233 24/12/11,02:16:05,13,10,1, 11.9,1,1, 2.885, 10442.789, 438.231, 52752.223 24/12/11,02:16:05,14,10,1, 11.9,1,1, 2.885, 10442.818, 438.240, 52752.264 24/12/11,02:16:05,15,10,1, 11.9,1,1, 2.885, 10442.807, 438.244, 52752.342 24/12/11,02:16:05,16,10,1, 11.9,1,1, 2.885, 10442.797, 438.246, 52752.260 24/12/11,02:16:05,17,10,1, 11.9,1,1, 2.885, 10442.800, 438.250, 52752.280 24/12/11,02:16:05,18,10,1, 11.9,1,1, 2.885, 10442.804, 438.251, 52752.236 24/12/11,02:16:05,19,10,1, 11.9,1,1, 2.885, 10442.785, 438.237, 52752.246 24/12/11,02:16:06,00,10,1, 11.9,1,1, 2.881, 10442.779, 438.237, 52752.246 24/12/11,02:16:06,01,10,1, 11.9,1,1, 2.881, 10442.805, 438.252, 52752.240 24/12/11,02:16:06,02,10,1, 11.9,1,1, 2.881, 10442.798, 438.257, 52752.249 24/12/11,02:16:06,03,10,1, 11.9,1,1, 2.881, 10442.793, 438.280, 52752.256 24/12/11,02:16:06,04,10,1, 11.9,1,1, 2.881, 10442.791, 438.255, 52752.247 24/12/11,02:16:06,05,10,1, 11.9,1,1, 2.881, 10442.784, 438.254, 52752.197 24/12/11,02:16:06,06,10,1, 11.9,1,1, 2.881, 10442.786, 438.289, 52752.260 24/12/11,02:16:06,07,10,1, 11.9,1,1, 2.881, 10442.780, 438.282, 52752.237 24/12/11,02:16:06,08,10,1, 11.9,1,1, 2.881, 10442.787, 438.277, 52752.183 24/12/11,02:16:06,09,10,1, 11.9,1,1, 2.881, 10442.789, 438.276, 52752.224 24/12/11,02:16:06,10,10,1, 11.9,1,1, 2.881, 10442.783, 438.281, 52752.224 24/12/11,02:16:06,11,10,1, 11.9,1,1, 2.881, 10442.775, 438.273, 52752.151 24/12/11,02:16:06,12,10,1, 11.9,1,1, 2.881, 10442.762, 438.283, 52752.188 24/12/11,02:16:06,13,10,1, 11.9,1,1, 2.881, 10442.781, 438.273, 52752.157 24/12/11,02:16:06,14,10,1, 11.9,1,1, 2.881, 10442.787, 438.285, 52752.189 24/12/11,02:16:06,15,10,1, 11.9,1,1, 2.881, 10442.762, 438.291, 52752.205 24/12/11,02:16:06,16,10,1, 11.9,1,1, 2.881, 10442.786, 438.291, 52752.152 24/12/11,02:16:06,17,10,1, 11.9,1,1, 2.881, 10442.773, 438.305, 52752.160 24/12/11,02:16:06,18,10,1, 11.9,1,1, 2.881, 10442.755, 438.304, 52752.105 24/12/11,02:16:06,19,10,1, 11.9,1,1, 2.881, 10442.777, 438.299, 52752.108 24/12/11,02:16:07,00,10,1, 12.0,1,1, 2.884, 10442.771, 438.299, 52752.108 24/12/11,02:16:07,01,10,1, 12.0,1,1, 2.884, 10442.785, 438.303, 52752.118 24/12/11,02:16:07,02,10,1, 12.0,1,1, 2.884, 10442.725, 438.288, 52752.162 24/12/11,02:16:07,03,10,1, 12.0,1,1, 2.884, 10442.761, 438.314, 52752.115 24/12/11,02:16:07,04,10,1, 12.0,1,1, 2.884, 10442.747, 438.317, 52752.109 24/12/11,02:16:07,05,10,1, 12.0,1,1, 2.884, 10442.780, 438.306, 52752.092 24/12/11,02:16:07,06,10,1, 12.0,1,1, 2.884, 10442.763, 438.298, 52752.128 24/12/11,02:16:07,07,10,1, 12.0,1,1, 2.884, 10442.759, 438.323, 52752.128 24/12/11,02:16:07,08,10,1, 12.0,1,1, 2.884, 10442.755, 438.311, 52752.034 24/12/11,02:16:07,09,10,1, 12.0,1,1, 2.884, 10442.755, 438.317, 52752.100 24/12/11,02:16:07,10,10,1, 12.0,1,1, 2.884, 10442.744, 438.307, 52752.020 24/12/11,02:16:07,11,10,1, 12.0,1,1, 2.884, 10442.780, 438.325, 52752.063 24/12/11,02:16:07,12,10,1, 12.0,1,1, 2.884, 10442.763, 438.325, 52752.086 24/12/11,02:16:07,13,10,1, 12.0,1,1, 2.884, 10442.753, 438.323, 52752.103 24/12/11,02:16:07,14,10,1, 12.0,1,1, 2.884, 10442.747, 438.328, 52752.042 24/12/11,02:16:07,15,10,1, 12.0,1,1, 2.884, 10442.761, 438.330, 52752.036 24/12/11,02:16:07,16,10,1, 12.0,1,1, 2.884, 10442.753, 438.342, 52752.069 24/12/11,02:16:07,17,10,1, 12.0,1,1, 2.884, 10442.757, 438.352, 52752.067 24/12/11,02:16:07,18,10,1, 12.0,1,1, 2.884, 10442.769, 438.356, 52752.073 24/12/11,02:16:07,19,10,1, 12.0,1,1, 2.884, 10442.772, 438.329, 52752.083 24/12/11,02:16:08,00,10,1, 11.9,1,1, 2.885, 10442.771, 438.329, 52752.083 24/12/11,02:16:08,01,10,1, 11.9,1,1, 2.885, 10442.754, 438.376, 52752.073 24/12/11,02:16:08,02,10,1, 11.9,1,1, 2.885, 10442.770, 438.338, 52752.005 24/12/11,02:16:08,03,10,1, 11.9,1,1, 2.885, 10442.780, 438.365, 52752.017 24/12/11,02:16:08,04,10,1, 11.9,1,1, 2.885, 10442.757, 438.367, 52752.007 24/12/11,02:16:08,05,10,1, 11.9,1,1, 2.885, 10442.741, 438.379, 52752.090 24/12/11,02:16:08,06,10,1, 11.9,1,1, 2.885, 10442.764, 438.369, 52752.067 24/12/11,02:16:08,07,10,1, 11.9,1,1, 2.885, 10442.787, 438.388, 52752.041 24/12/11,02:16:08,08,10,1, 11.9,1,1, 2.885, 10442.786, 438.363, 52752.045 24/12/11,02:16:08,09,10,1, 11.9,1,1, 2.885, 10442.771, 438.355, 52752.012 24/12/11,02:16:08,10,10,1, 11.9,1,1, 2.885, 10442.750, 438.395, 52751.969 24/12/11,02:16:08,11,10,1, 11.9,1,1, 2.885, 10442.780, 438.397, 52751.972 24/12/11,02:16:08,12,10,1, 11.9,1,1, 2.885, 10442.766, 438.412, 52752.065 24/12/11,02:16:08,13,10,1, 11.9,1,1, 2.885, 10442.790, 438.390, 52751.993 24/12/11,02:16:08,14,10,1, 11.9,1,1, 2.885, 10442.783, 438.389, 52751.965 24/12/11,02:16:08,15,10,1, 11.9,1,1, 2.885, 10442.768, 438.404, 52751.973 24/12/11,02:16:08,16,10,1, 11.9,1,1, 2.885, 10442.786, 438.424, 52751.979 24/12/11,02:16:08,17,10,1, 11.9,1,1, 2.885, 10442.802, 438.410, 52752.029 24/12/11,02:16:08,18,10,1, 11.9,1,1, 2.885, 10442.802, 438.405, 52751.943 24/12/11,02:16:08,19,10,1, 11.9,1,1, 2.885, 10442.784, 438.414, 52751.903 24/12/11,02:16:09,00,10,1, 11.8,1,1, 2.887, 10442.779, 438.414, 52751.903 24/12/11,02:16:09,01,10,1, 11.8,1,1, 2.887, 10442.800, 438.428, 52751.930 24/12/11,02:16:09,02,10,1, 11.8,1,1, 2.887, 10442.786, 438.439, 52751.951 24/12/11,02:16:09,03,10,1, 11.8,1,1, 2.887, 10442.802, 438.434, 52751.975 24/12/11,02:16:09,04,10,1, 11.8,1,1, 2.887, 10442.816, 438.418, 52751.974 24/12/11,02:16:09,05,10,1, 11.8,1,1, 2.887, 10442.800, 438.441, 52751.950 24/12/11,02:16:09,06,10,1, 11.8,1,1, 2.887, 10442.830, 438.448, 52751.948 24/12/11,02:16:09,07,10,1, 11.8,1,1, 2.887, 10442.823, 438.439, 52751.898 24/12/11,02:16:09,08,10,1, 11.8,1,1, 2.887, 10442.821, 438.470, 52751.955 24/12/11,02:16:09,09,10,1, 11.8,1,1, 2.887, 10442.829, 438.459, 52751.897 24/12/11,02:16:09,10,10,1, 11.8,1,1, 2.887, 10442.826, 438.455, 52751.970 24/12/11,02:16:09,11,10,1, 11.8,1,1, 2.887, 10442.809, 438.447, 52751.920 24/12/11,02:16:09,12,10,1, 11.8,1,1, 2.887, 10442.840, 438.459, 52751.914 24/12/11,02:16:09,13,10,1, 11.8,1,1, 2.887, 10442.838, 438.495, 52752.005 24/12/11,02:16:09,14,10,1, 11.8,1,1, 2.887, 10442.846, 438.503, 52751.995 24/12/11,02:16:09,15,10,1, 11.8,1,1, 2.887, 10442.845, 438.484, 52751.889 24/12/11,02:16:09,16,10,1, 11.8,1,1, 2.887, 10442.850, 438.492, 52751.947 24/12/11,02:16:09,17,10,1, 11.8,1,1, 2.887, 10442.849, 438.476, 52751.884 24/12/11,02:16:09,18,10,1, 11.8,1,1, 2.887, 10442.852, 438.493, 52751.852 24/12/11,02:16:09,19,10,1, 11.8,1,1, 2.887, 10442.847, 438.477, 52751.901 24/12/11,02:16:10,00,10,1, 11.9,1,1, 2.884, 10442.846, 438.477, 52751.901 24/12/11,02:16:10,01,10,1, 11.9,1,1, 2.884, 10442.861, 438.503, 52751.875 24/12/11,02:16:10,02,10,1, 11.9,1,1, 2.884, 10442.862, 438.514, 52751.888 24/12/11,02:16:10,03,10,1, 11.9,1,1, 2.884, 10442.861, 438.542, 52751.910 24/12/11,02:16:10,04,10,1, 11.9,1,1, 2.884, 10442.878, 438.540, 52751.858 24/12/11,02:16:10,05,10,1, 11.9,1,1, 2.884, 10442.879, 438.554, 52751.911 24/12/11,02:16:10,06,10,1, 11.9,1,1, 2.884, 10442.876, 438.552, 52751.910 24/12/11,02:16:10,07,10,1, 11.9,1,1, 2.884, 10442.869, 438.557, 52751.876 24/12/11,02:16:10,08,10,1, 11.9,1,1, 2.884, 10442.927, 438.556, 52751.789 24/12/11,02:16:10,09,10,1, 11.9,1,1, 2.884, 10442.897, 438.571, 52751.879 24/12/11,02:16:10,10,10,1, 11.9,1,1, 2.884, 10442.903, 438.577, 52751.853 24/12/11,02:16:10,11,10,1, 11.9,1,1, 2.884, 10442.928, 438.569, 52751.868 24/12/11,02:16:10,12,10,1, 11.9,1,1, 2.884, 10442.948, 438.603, 52751.916 24/12/11,02:16:10,13,10,1, 11.9,1,1, 2.884, 10442.910, 438.590, 52751.866 24/12/11,02:16:10,14,10,1, 11.9,1,1, 2.884, 10442.922, 438.593, 52751.882 24/12/11,02:16:10,15,10,1, 11.9,1,1, 2.884, 10442.956, 438.607, 52751.852 24/12/11,02:16:10,16,10,1, 11.9,1,1, 2.884, 10442.924, 438.627, 52751.841 24/12/11,02:16:10,17,10,1, 11.9,1,1, 2.884, 10442.949, 438.618, 52751.767 24/12/11,02:16:10,18,10,1, 11.9,1,1, 2.884, 10442.955, 438.617, 52751.877 24/12/11,02:16:10,19,10,1, 11.9,1,1, 2.884, 10442.941, 438.602, 52751.803 24/12/11,02:16:11,00,10,1, 11.9,1,1, 2.883, 10442.938, 438.602, 52751.803 24/12/11,02:16:11,01,10,1, 11.9,1,1, 2.883, 10442.947, 438.633, 52751.773 24/12/11,02:16:11,02,10,1, 11.9,1,1, 2.883, 10442.959, 438.670, 52751.810 24/12/11,02:16:11,03,10,1, 11.9,1,1, 2.883, 10442.993, 438.649, 52751.805 24/12/11,02:16:11,04,10,1, 11.9,1,1, 2.883, 10442.994, 438.635, 52751.779 24/12/11,02:16:11,05,10,1, 11.9,1,1, 2.883, 10443.009, 438.658, 52751.851 24/12/11,02:16:11,06,10,1, 11.9,1,1, 2.883, 10443.014, 438.691, 52751.841 24/12/11,02:16:11,07,10,1, 11.9,1,1, 2.883, 10443.021, 438.696, 52751.810 24/12/11,02:16:11,08,10,1, 11.9,1,1, 2.883, 10443.003, 438.693, 52751.763 24/12/11,02:16:11,09,10,1, 11.9,1,1, 2.883, 10443.013, 438.677, 52751.752 24/12/11,02:16:11,10,10,1, 11.9,1,1, 2.883, 10443.036, 438.686, 52751.746 24/12/11,02:16:11,11,10,1, 11.9,1,1, 2.883, 10443.033, 438.669, 52751.716 24/12/11,02:16:11,12,10,1, 11.9,1,1, 2.883, 10443.041, 438.706, 52751.798 24/12/11,02:16:11,13,10,1, 11.9,1,1, 2.883, 10443.047, 438.723, 52751.761 24/12/11,02:16:11,14,10,1, 11.9,1,1, 2.883, 10443.047, 438.722, 52751.730 24/12/11,02:16:11,15,10,1, 11.9,1,1, 2.883, 10443.063, 438.733, 52751.755 24/12/11,02:16:11,16,10,1, 11.9,1,1, 2.883, 10443.080, 438.754, 52751.746 24/12/11,02:16:11,17,10,1, 11.9,1,1, 2.883, 10443.075, 438.759, 52751.763 24/12/11,02:16:11,18,10,1, 11.9,1,1, 2.883, 10443.098, 438.755, 52751.728 24/12/11,02:16:11,19,10,1, 11.9,1,1, 2.883, 10443.096, 438.771, 52751.696 24/12/11,02:16:12,00,10,1, 12.0,1,1, 2.886, 10443.088, 438.771, 52751.696 24/12/11,02:16:12,01,10,1, 12.0,1,1, 2.886, 10443.108, 438.764, 52751.658 24/12/11,02:16:12,02,10,1, 12.0,1,1, 2.886, 10443.093, 438.770, 52751.751 24/12/11,02:16:12,03,10,1, 12.0,1,1, 2.886, 10443.113, 438.796, 52751.727 24/12/11,02:16:12,04,10,1, 12.0,1,1, 2.886, 10443.115, 438.811, 52751.725 24/12/11,02:16:12,05,10,1, 12.0,1,1, 2.886, 10443.141, 438.797, 52751.584 24/12/11,02:16:12,06,10,1, 12.0,1,1, 2.886, 10443.172, 438.802, 52751.646 24/12/11,02:16:12,07,10,1, 12.0,1,1, 2.886, 10443.155, 438.809, 52751.629 24/12/11,02:16:12,08,10,1, 12.0,1,1, 2.886, 10443.157, 438.834, 52751.612 24/12/11,02:16:12,09,10,1, 12.0,1,1, 2.886, 10443.168, 438.828, 52751.652 24/12/11,02:16:12,10,10,1, 12.0,1,1, 2.886, 10443.166, 438.833, 52751.679 24/12/11,02:16:12,11,10,1, 12.0,1,1, 2.886, 10443.137, 438.876, 52751.722 24/12/11,02:16:12,12,10,1, 12.0,1,1, 2.886, 10443.167, 438.855, 52751.633 24/12/11,02:16:12,13,10,1, 12.0,1,1, 2.886, 10443.193, 438.862, 52751.583 24/12/11,02:16:12,14,10,1, 12.0,1,1, 2.886, 10443.171, 438.879, 52751.624 24/12/11,02:16:12,15,10,1, 12.0,1,1, 2.886, 10443.187, 438.882, 52751.633 24/12/11,02:16:12,16,10,1, 12.0,1,1, 2.886, 10443.212, 438.879, 52751.595 24/12/11,02:16:12,17,10,1, 12.0,1,1, 2.886, 10443.235, 438.895, 52751.600 24/12/11,02:16:12,18,10,1, 12.0,1,1, 2.886, 10443.216, 438.906, 52751.662 24/12/11,02:16:12,19,10,1, 12.0,1,1, 2.886, 10443.210, 438.924, 52751.636 24/12/11,02:16:13,00,10,1, 11.9,1,1, 2.884, 10443.205, 438.924, 52751.636 24/12/11,02:16:13,01,10,1, 11.9,1,1, 2.884, 10443.220, 438.947, 52751.639 24/12/11,02:16:13,02,10,1, 11.9,1,1, 2.884, 10443.222, 438.956, 52751.600 24/12/11,02:16:13,03,10,1, 11.9,1,1, 2.884, 10443.233, 438.952, 52751.655 24/12/11,02:16:13,04,10,1, 11.9,1,1, 2.884, 10443.242, 438.943, 52751.605 24/12/11,02:16:13,05,10,1, 11.9,1,1, 2.884, 10443.234, 438.968, 52751.571 24/12/11,02:16:13,06,10,1, 11.9,1,1, 2.884, 10443.280, 438.983, 52751.585 24/12/11,02:16:13,07,10,1, 11.9,1,1, 2.884, 10443.272, 438.995, 52751.630 24/12/11,02:16:13,08,10,1, 11.9,1,1, 2.884, 10443.251, 438.982, 52751.596 24/12/11,02:16:13,09,10,1, 11.9,1,1, 2.884, 10443.302, 439.004, 52751.620 24/12/11,02:16:13,10,10,1, 11.9,1,1, 2.884, 10443.292, 438.999, 52751.590 24/12/11,02:16:13,11,10,1, 11.9,1,1, 2.884, 10443.280, 439.015, 52751.603 24/12/11,02:16:13,12,10,1, 11.9,1,1, 2.884, 10443.306, 439.026, 52751.571 24/12/11,02:16:13,13,10,1, 11.9,1,1, 2.884, 10443.307, 439.024, 52751.560 24/12/11,02:16:13,14,10,1, 11.9,1,1, 2.884, 10443.327, 439.058, 52751.571 24/12/11,02:16:13,15,10,1, 11.9,1,1, 2.884, 10443.330, 439.054, 52751.557 24/12/11,02:16:13,16,10,1, 11.9,1,1, 2.884, 10443.343, 439.071, 52751.609 24/12/11,02:16:13,17,10,1, 11.9,1,1, 2.884, 10443.348, 439.068, 52751.494 24/12/11,02:16:13,18,10,1, 11.9,1,1, 2.884, 10443.347, 439.091, 52751.533 24/12/11,02:16:13,19,10,1, 11.9,1,1, 2.884, 10443.370, 439.082, 52751.507 24/12/11,02:16:14,00,10,1, 11.9,1,1, 2.885, 10443.363, 439.082, 52751.507 24/12/11,02:16:14,01,10,1, 11.9,1,1, 2.885, 10443.374, 439.113, 52751.483 24/12/11,02:16:14,02,10,1, 11.9,1,1, 2.885, 10443.374, 439.106, 52751.536 24/12/11,02:16:14,03,10,1, 11.9,1,1, 2.885, 10443.371, 439.123, 52751.574 24/12/11,02:16:14,04,10,1, 11.9,1,1, 2.885, 10443.403, 439.138, 52751.485 24/12/11,02:16:14,05,10,1, 11.9,1,1, 2.885, 10443.402, 439.145, 52751.578 24/12/11,02:16:14,06,10,1, 11.9,1,1, 2.885, 10443.388, 439.154, 52751.526 24/12/11,02:16:14,07,10,1, 11.9,1,1, 2.885, 10443.415, 439.150, 52751.456 24/12/11,02:16:14,08,10,1, 11.9,1,1, 2.885, 10443.395, 439.174, 52751.476 24/12/11,02:16:14,09,10,1, 11.9,1,1, 2.885, 10443.421, 439.188, 52751.574 24/12/11,02:16:14,10,10,1, 11.9,1,1, 2.885, 10443.441, 439.196, 52751.472 24/12/11,02:16:14,11,10,1, 11.9,1,1, 2.885, 10443.413, 439.192, 52751.450 24/12/11,02:16:14,12,10,1, 11.9,1,1, 2.885, 10443.432, 439.215, 52751.538 24/12/11,02:16:14,13,10,1, 11.9,1,1, 2.885, 10443.450, 439.213, 52751.442 24/12/11,02:16:14,14,10,1, 11.9,1,1, 2.885, 10443.446, 439.211, 52751.444 24/12/11,02:16:14,15,10,1, 11.9,1,1, 2.885, 10443.435, 439.212, 52751.466 24/12/11,02:16:14,16,10,1, 11.9,1,1, 2.885, 10443.445, 439.238, 52751.455 24/12/11,02:16:14,17,10,1, 11.9,1,1, 2.885, 10443.458, 439.236, 52751.441 24/12/11,02:16:14,18,10,1, 11.9,1,1, 2.885, 10443.472, 439.245, 52751.437 24/12/11,02:16:14,19,10,1, 11.9,1,1, 2.885, 10443.454, 439.255, 52751.438 24/12/11,02:16:15,00,10,1, 11.9,1,1, 2.885, 10443.447, 439.255, 52751.438 24/12/11,02:16:15,01,10,1, 11.9,1,1, 2.885, 10443.498, 439.299, 52751.430 24/12/11,02:16:15,02,10,1, 11.9,1,1, 2.885, 10443.495, 439.318, 52751.495 24/12/11,02:16:15,03,10,1, 11.9,1,1, 2.885, 10443.515, 439.307, 52751.428 24/12/11,02:16:15,04,10,1, 11.9,1,1, 2.885, 10443.528, 439.306, 52751.443 24/12/11,02:16:15,05,10,1, 11.9,1,1, 2.885, 10443.528, 439.317, 52751.444 24/12/11,02:16:15,06,10,1, 11.9,1,1, 2.885, 10443.531, 439.345, 52751.420 24/12/11,02:16:15,07,10,1, 11.9,1,1, 2.885, 10443.531, 439.339, 52751.423 24/12/11,02:16:15,08,10,1, 11.9,1,1, 2.885, 10443.534, 439.356, 52751.345 24/12/11,02:16:15,09,10,1, 11.9,1,1, 2.885, 10443.522, 439.378, 52751.329 24/12/11,02:16:15,10,10,1, 11.9,1,1, 2.885, 10443.535, 439.389, 52751.437 24/12/11,02:16:15,11,10,1, 11.9,1,1, 2.885, 10443.534, 439.385, 52751.437 24/12/11,02:16:15,12,10,1, 11.9,1,1, 2.885, 10443.544, 439.381, 52751.349 24/12/11,02:16:15,13,10,1, 11.9,1,1, 2.885, 10443.582, 439.393, 52751.371 24/12/11,02:16:15,14,10,1, 11.9,1,1, 2.885, 10443.572, 439.406, 52751.339 24/12/11,02:16:15,15,10,1, 11.9,1,1, 2.885, 10443.605, 439.440, 52751.378 24/12/11,02:16:15,16,10,1, 11.9,1,1, 2.885, 10443.603, 439.458, 52751.393 24/12/11,02:16:15,17,10,1, 11.9,1,1, 2.885, 10443.579, 439.441, 52751.354 24/12/11,02:16:15,18,10,1, 11.9,1,1, 2.885, 10443.598, 439.464, 52751.331 24/12/11,02:16:15,19,10,1, 11.9,1,1, 2.885, 10443.625, 439.454, 52751.197 24/12/11,02:16:16,00,10,1, 11.9,1,1, 2.887, 10443.622, 439.454, 52751.197 24/12/11,02:16:16,01,10,1, 11.9,1,1, 2.887, 10443.622, 439.478, 52751.239 24/12/11,02:16:16,02,10,1, 11.9,1,1, 2.887, 10443.603, 439.502, 52751.323 24/12/11,02:16:16,03,10,1, 11.9,1,1, 2.887, 10443.605, 439.506, 52751.268 24/12/11,02:16:16,04,10,1, 11.9,1,1, 2.887, 10443.615, 439.524, 52751.301 24/12/11,02:16:16,05,10,1, 11.9,1,1, 2.887, 10443.613, 439.503, 52751.305 24/12/11,02:16:16,06,10,1, 11.9,1,1, 2.887, 10443.638, 439.527, 52751.246 24/12/11,02:16:16,07,10,1, 11.9,1,1, 2.887, 10443.620, 439.563, 52751.245 24/12/11,02:16:16,08,10,1, 11.9,1,1, 2.887, 10443.638, 439.577, 52751.239 24/12/11,02:16:16,09,10,1, 11.9,1,1, 2.887, 10443.635, 439.560, 52751.234 24/12/11,02:16:16,10,10,1, 11.9,1,1, 2.887, 10443.644, 439.566, 52751.342 24/12/11,02:16:16,11,10,1, 11.9,1,1, 2.887, 10443.638, 439.563, 52751.291 24/12/11,02:16:16,12,10,1, 11.9,1,1, 2.887, 10443.657, 439.587, 52751.215 24/12/11,02:16:16,13,10,1, 11.9,1,1, 2.887, 10443.624, 439.603, 52751.255 24/12/11,02:16:16,14,10,1, 11.9,1,1, 2.887, 10443.655, 439.605, 52751.218 24/12/11,02:16:16,15,10,1, 11.9,1,1, 2.887, 10443.639, 439.610, 52751.046 24/12/11,02:16:16,16,10,1, 11.9,1,1, 2.887, 10443.694, 439.621, 52751.197 24/12/11,02:16:16,17,10,1, 11.9,1,1, 2.887, 10443.707, 439.608, 52751.142 24/12/11,02:16:16,18,10,1, 11.9,1,1, 2.887, 10443.682, 439.632, 52751.127 24/12/11,02:16:16,19,10,1, 11.9,1,1, 2.887, 10443.675, 439.648, 52751.211 24/12/11,02:16:17,00,10,1, 11.9,1,1, 2.885, 10443.672, 439.648, 52751.211 24/12/11,02:16:17,01,10,1, 11.9,1,1, 2.885, 10443.678, 439.679, 52751.205 24/12/11,02:16:17,02,10,1, 11.9,1,1, 2.885, 10443.701, 439.675, 52751.176 24/12/11,02:16:17,03,10,1, 11.9,1,1, 2.885, 10443.688, 439.666, 52751.226 24/12/11,02:16:17,04,10,1, 11.9,1,1, 2.885, 10443.718, 439.669, 52751.166 24/12/11,02:16:17,05,10,1, 11.9,1,1, 2.885, 10443.713, 439.695, 52751.198 24/12/11,02:16:17,06,10,1, 11.9,1,1, 2.885, 10443.736, 439.701, 52751.125 24/12/11,02:16:17,07,10,1, 11.9,1,1, 2.885, 10443.739, 439.708, 52751.134 24/12/11,02:16:17,08,10,1, 11.9,1,1, 2.885, 10443.747, 439.711, 52751.137 24/12/11,02:16:17,09,10,1, 11.9,1,1, 2.885, 10443.745, 439.736, 52751.132 24/12/11,02:16:17,10,10,1, 11.9,1,1, 2.885, 10443.730, 439.746, 52751.355 24/12/11,02:16:17,11,10,1, 11.9,1,1, 2.885, 10443.725, 439.747, 52751.183 24/12/11,02:16:17,12,10,1, 11.9,1,1, 2.885, 10443.759, 439.758, 52751.161 24/12/11,02:16:17,13,10,1, 11.9,1,1, 2.885, 10443.758, 439.761, 52751.136 24/12/11,02:16:17,14,10,1, 11.9,1,1, 2.885, 10443.739, 439.756, 52751.089 24/12/11,02:16:17,15,10,1, 11.9,1,1, 2.885, 10443.730, 439.742, 52751.060 24/12/11,02:16:17,16,10,1, 11.9,1,1, 2.885, 10443.748, 439.791, 52751.051 24/12/11,02:16:17,17,10,1, 11.9,1,1, 2.885, 10443.758, 439.769, 52751.123 24/12/11,02:16:17,18,10,1, 11.9,1,1, 2.885, 10443.771, 439.768, 52751.055 24/12/11,02:16:17,19,10,1, 11.9,1,1, 2.885, 10443.768, 439.796, 52751.062 24/12/11,02:16:18,00,10,1, 11.9,1,1, 2.886, 10443.764, 439.796, 52751.062 24/12/11,02:16:18,01,10,1, 11.9,1,1, 2.886, 10443.778, 439.790, 52751.058 24/12/11,02:16:18,02,10,1, 11.9,1,1, 2.886, 10443.777, 439.822, 52751.056 24/12/11,02:16:18,03,10,1, 11.9,1,1, 2.886, 10443.760, 439.813, 52751.062 24/12/11,02:16:18,04,10,1, 11.9,1,1, 2.886, 10443.786, 439.799, 52751.021 24/12/11,02:16:18,05,10,1, 11.9,1,1, 2.886, 10443.782, 439.825, 52751.086 24/12/11,02:16:18,06,10,1, 11.9,1,1, 2.886, 10443.786, 439.833, 52751.084 24/12/11,02:16:18,07,10,1, 11.9,1,1, 2.886, 10443.805, 439.822, 52751.093 24/12/11,02:16:18,08,10,1, 11.9,1,1, 2.886, 10443.795, 439.844, 52751.039 24/12/11,02:16:18,09,10,1, 11.9,1,1, 2.886, 10443.786, 439.838, 52750.981 24/12/11,02:16:18,10,10,1, 11.9,1,1, 2.886, 10443.806, 439.875, 52751.024 24/12/11,02:16:18,11,10,1, 11.9,1,1, 2.886, 10443.810, 439.846, 52750.997 24/12/11,02:16:18,12,10,1, 11.9,1,1, 2.886, 10443.824, 439.864, 52750.986 24/12/11,02:16:18,13,10,1, 11.9,1,1, 2.886, 10443.798, 439.876, 52751.033 24/12/11,02:16:18,14,10,1, 11.9,1,1, 2.886, 10443.817, 439.868, 52750.982 24/12/11,02:16:18,15,10,1, 11.9,1,1, 2.886, 10443.813, 439.873, 52751.015 24/12/11,02:16:18,16,10,1, 11.9,1,1, 2.886, 10443.807, 439.888, 52750.962 24/12/11,02:16:18,17,10,1, 11.9,1,1, 2.886, 10443.822, 439.888, 52751.017 24/12/11,02:16:18,18,10,1, 11.9,1,1, 2.886, 10443.825, 439.908, 52751.014 24/12/11,02:16:18,19,10,1, 11.9,1,1, 2.886, 10443.828, 439.912, 52750.929 24/12/11,02:16:19,00,10,1, 11.9,1,1, 2.888, 10443.822, 439.912, 52750.929 24/12/11,02:16:19,01,10,1, 11.9,1,1, 2.888, 10443.812, 439.906, 52750.979 24/12/11,02:16:19,02,10,1, 11.9,1,1, 2.888, 10443.825, 439.918, 52750.982 24/12/11,02:16:19,03,10,1, 11.9,1,1, 2.888, 10443.832, 439.920, 52750.933 24/12/11,02:16:19,04,10,1, 11.9,1,1, 2.888, 10443.853, 439.914, 52750.935 24/12/11,02:16:19,05,10,1, 11.9,1,1, 2.888, 10443.842, 439.934, 52750.907 24/12/11,02:16:19,06,10,1, 11.9,1,1, 2.888, 10443.844, 439.924, 52750.901 24/12/11,02:16:19,07,10,1, 11.9,1,1, 2.888, 10443.839, 439.927, 52750.944 24/12/11,02:16:19,08,10,1, 11.9,1,1, 2.888, 10443.833, 439.942, 52750.900 24/12/11,02:16:19,09,10,1, 11.9,1,1, 2.888, 10443.879, 439.956, 52750.927 24/12/11,02:16:19,10,10,1, 11.9,1,1, 2.888, 10443.837, 439.977, 52750.848 24/12/11,02:16:19,11,10,1, 11.9,1,1, 2.888, 10443.849, 439.980, 52750.923 24/12/11,02:16:19,12,10,1, 11.9,1,1, 2.888, 10443.849, 439.989, 52750.848 24/12/11,02:16:19,13,10,1, 11.9,1,1, 2.888, 10443.849, 439.991, 52750.930 24/12/11,02:16:19,14,10,1, 11.9,1,1, 2.888, 10443.839, 439.952, 52750.850 24/12/11,02:16:19,15,10,1, 11.9,1,1, 2.888, 10443.851, 440.003, 52750.907 24/12/11,02:16:19,16,10,1, 11.9,1,1, 2.888, 10443.866, 439.988, 52750.857 24/12/11,02:16:19,17,10,1, 11.9,1,1, 2.888, 10443.864, 439.984, 52750.792 24/12/11,02:16:19,18,10,1, 11.9,1,1, 2.888, 10443.880, 439.998, 52750.860 24/12/11,02:16:19,19,10,1, 11.9,1,1, 2.888, 10443.860, 439.999, 52750.825 24/12/11,02:16:20,00,10,1, 11.9,1,1, 2.887, 10443.856, 439.999, 52750.825 24/12/11,02:16:20,01,10,1, 11.9,1,1, 2.887, 10443.851, 440.026, 52750.829 24/12/11,02:16:20,02,10,1, 11.9,1,1, 2.887, 10443.867, 440.008, 52750.763 24/12/11,02:16:20,03,10,1, 11.9,1,1, 2.887, 10443.877, 440.017, 52750.849 24/12/11,02:16:20,04,10,1, 11.9,1,1, 2.887, 10443.880, 440.026, 52750.816 24/12/11,02:16:20,05,10,1, 11.9,1,1, 2.887, 10443.884, 440.034, 52750.795 24/12/11,02:16:20,06,10,1, 11.9,1,1, 2.887, 10443.882, 440.056, 52750.816 24/12/11,02:16:20,07,10,1, 11.9,1,1, 2.887, 10443.871, 440.066, 52750.779 24/12/11,02:16:20,08,10,1, 11.9,1,1, 2.887, 10443.883, 440.072, 52750.754 24/12/11,02:16:20,09,10,1, 11.9,1,1, 2.887, 10443.892, 440.071, 52750.801 24/12/11,02:16:20,10,10,1, 11.9,1,1, 2.887, 10443.875, 440.091, 52750.784 24/12/11,02:16:20,11,10,1, 11.9,1,1, 2.887, 10443.865, 440.098, 52750.826 24/12/11,02:16:20,12,10,1, 11.9,1,1, 2.887, 10443.898, 440.090, 52750.814 24/12/11,02:16:20,13,10,1, 11.9,1,1, 2.887, 10443.889, 440.103, 52750.838 24/12/11,02:16:20,14,10,1, 11.9,1,1, 2.887, 10443.893, 440.098, 52750.777 24/12/11,02:16:20,15,10,1, 11.9,1,1, 2.887, 10443.884, 440.104, 52750.737 24/12/11,02:16:20,16,10,1, 11.9,1,1, 2.887, 10443.880, 440.090, 52750.755 24/12/11,02:16:20,17,10,1, 11.9,1,1, 2.887, 10443.901, 440.133, 52750.694 24/12/11,02:16:20,18,10,1, 11.9,1,1, 2.887, 10443.904, 440.117, 52750.769 24/12/11,02:16:20,19,10,1, 11.9,1,1, 2.887, 10443.906, 440.135, 52750.736 24/12/11,02:16:21,00,10,1, 12.0,1,1, 2.884, 10443.906, 440.135, 52750.736 24/12/11,02:16:21,01,10,1, 12.0,1,1, 2.884, 10443.929, 440.114, 52750.704 24/12/11,02:16:21,02,10,1, 12.0,1,1, 2.884, 10443.926, 440.138, 52750.722 24/12/11,02:16:21,03,10,1, 12.0,1,1, 2.884, 10443.906, 440.132, 52750.670 24/12/11,02:16:21,04,10,1, 12.0,1,1, 2.884, 10443.911, 440.157, 52750.734 24/12/11,02:16:21,05,10,1, 12.0,1,1, 2.884, 10443.920, 440.168, 52750.708 24/12/11,02:16:21,06,10,1, 12.0,1,1, 2.884, 10443.936, 440.149, 52750.697 24/12/11,02:16:21,07,10,1, 12.0,1,1, 2.884, 10443.909, 440.156, 52750.680 24/12/11,02:16:21,08,10,1, 12.0,1,1, 2.884, 10443.918, 440.151, 52750.615 24/12/11,02:16:21,09,10,1, 12.0,1,1, 2.884, 10443.914, 440.188, 52750.639 24/12/11,02:16:21,10,10,1, 12.0,1,1, 2.884, 10443.906, 440.178, 52750.594 24/12/11,02:16:21,11,10,1, 12.0,1,1, 2.884, 10443.899, 440.178, 52750.690 24/12/11,02:16:21,12,10,1, 12.0,1,1, 2.884, 10443.935, 440.200, 52750.662 24/12/11,02:16:21,13,10,1, 12.0,1,1, 2.884, 10443.905, 440.208, 52750.631 24/12/11,02:16:21,14,10,1, 12.0,1,1, 2.884, 10443.911, 440.230, 52750.658 24/12/11,02:16:21,15,10,1, 12.0,1,1, 2.884, 10443.930, 440.221, 52750.601 24/12/11,02:16:21,16,10,1, 12.0,1,1, 2.884, 10443.926, 440.212, 52750.654 24/12/11,02:16:21,17,10,1, 12.0,1,1, 2.884, 10443.931, 440.258, 52750.657 24/12/11,02:16:21,18,10,1, 12.0,1,1, 2.884, 10443.931, 440.263, 52750.838 24/12/11,02:16:21,19,10,1, 12.0,1,1, 2.884, 10443.959, 440.220, 52750.574 24/12/11,02:16:22,00,10,1, 11.9,1,1, 2.887, 10443.956, 440.220, 52750.574 24/12/11,02:16:22,01,10,1, 11.9,1,1, 2.887, 10443.936, 440.240, 52750.614 24/12/11,02:16:22,02,10,1, 11.9,1,1, 2.887, 10443.948, 440.257, 52750.560 24/12/11,02:16:22,03,10,1, 11.9,1,1, 2.887, 10443.923, 440.246, 52750.594 24/12/11,02:16:22,04,10,1, 11.9,1,1, 2.887, 10443.947, 440.248, 52750.524 24/12/11,02:16:22,05,10,1, 11.9,1,1, 2.887, 10443.937, 440.255, 52750.525 24/12/11,02:16:22,06,10,1, 11.9,1,1, 2.887, 10443.917, 440.284, 52750.716 24/12/11,02:16:22,07,10,1, 11.9,1,1, 2.887, 10443.917, 440.267, 52750.560 24/12/11,02:16:22,08,10,1, 11.9,1,1, 2.887, 10443.928, 440.274, 52750.475 24/12/11,02:16:22,09,10,1, 11.9,1,1, 2.887, 10443.920, 440.275, 52750.490 24/12/11,02:16:22,10,10,1, 11.9,1,1, 2.887, 10443.963, 440.264, 52750.491 24/12/11,02:16:22,11,10,1, 11.9,1,1, 2.887, 10443.942, 440.280, 52750.522 24/12/11,02:16:22,12,10,1, 11.9,1,1, 2.887, 10443.972, 440.317, 52750.550 24/12/11,02:16:22,13,10,1, 11.9,1,1, 2.887, 10443.955, 440.285, 52750.553 24/12/11,02:16:22,14,10,1, 11.9,1,1, 2.887, 10443.951, 440.282, 52750.473 24/12/11,02:16:22,15,10,1, 11.9,1,1, 2.887, 10443.960, 440.317, 52750.531 24/12/11,02:16:22,16,10,1, 11.9,1,1, 2.887, 10443.981, 440.306, 52750.495 24/12/11,02:16:22,17,10,1, 11.9,1,1, 2.887, 10443.994, 440.299, 52750.495 24/12/11,02:16:22,18,10,1, 11.9,1,1, 2.887, 10443.985, 440.292, 52750.459 24/12/11,02:16:22,19,10,1, 11.9,1,1, 2.887, 10443.977, 440.314, 52750.481 24/12/11,02:16:23,00,09,1, 11.9,1,1, 2.885, 10443.972, 440.314, 52750.481 24/12/11,02:16:23,01,09,1, 11.9,1,1, 2.885, 10443.983, 440.330, 52750.539 24/12/11,02:16:23,02,09,1, 11.9,1,1, 2.885, 10443.963, 440.340, 52750.469 24/12/11,02:16:23,03,09,1, 11.9,1,1, 2.885, 10443.995, 440.346, 52750.517 24/12/11,02:16:23,04,09,1, 11.9,1,1, 2.885, 10443.960, 440.385, 52750.416 24/12/11,02:16:23,05,09,1, 11.9,1,1, 2.885, 10443.982, 440.381, 52750.520 24/12/11,02:16:23,06,09,1, 11.9,1,1, 2.885, 10444.001, 440.391, 52750.498 24/12/11,02:16:23,07,09,1, 11.9,1,1, 2.885, 10443.997, 440.386, 52750.476 24/12/11,02:16:23,08,09,1, 11.9,1,1, 2.885, 10444.002, 440.386, 52750.462 24/12/11,02:16:23,09,09,1, 11.9,1,1, 2.885, 10444.032, 440.404, 52750.485 24/12/11,02:16:23,10,09,1, 11.9,1,1, 2.885, 10444.007, 440.414, 52750.242 24/12/11,02:16:23,11,09,1, 11.9,1,1, 2.885, 10444.012, 440.415, 52750.460 24/12/11,02:16:23,12,09,1, 11.9,1,1, 2.885, 10444.014, 440.425, 52750.466 24/12/11,02:16:23,13,09,1, 11.9,1,1, 2.885, 10444.019, 440.421, 52750.424 24/12/11,02:16:23,14,09,1, 11.9,1,1, 2.885, 10444.008, 440.427, 52750.419 24/12/11,02:16:23,15,09,1, 11.9,1,1, 2.885, 10444.012, 440.441, 52750.427 24/12/11,02:16:23,16,09,1, 11.9,1,1, 2.885, 10444.028, 440.450, 52750.429 24/12/11,02:16:23,17,09,1, 11.9,1,1, 2.885, 10444.036, 440.463, 52750.402 24/12/11,02:16:23,18,09,1, 11.9,1,1, 2.885, 10444.016, 440.458, 52750.459 24/12/11,02:16:23,19,09,1, 11.9,1,1, 2.885, 10444.017, 440.467, 52750.389 24/12/11,02:16:24,00,10,1, 11.9,1,1, 2.885, 10444.014, 440.467, 52750.389 24/12/11,02:16:24,01,10,1, 11.9,1,1, 2.885, 10444.039, 440.483, 52750.413 24/12/11,02:16:24,02,10,1, 11.9,1,1, 2.885, 10444.042, 440.500, 52750.402 24/12/11,02:16:24,03,10,1, 11.9,1,1, 2.885, 10444.046, 440.478, 52750.441 24/12/11,02:16:24,04,10,1, 11.9,1,1, 2.885, 10444.052, 440.494, 52750.402 24/12/11,02:16:24,05,10,1, 11.9,1,1, 2.885, 10444.062, 440.499, 52750.400 24/12/11,02:16:24,06,10,1, 11.9,1,1, 2.885, 10444.067, 440.502, 52750.344 24/12/11,02:16:24,07,10,1, 11.9,1,1, 2.885, 10444.084, 440.499, 52750.405 24/12/11,02:16:24,08,10,1, 11.9,1,1, 2.885, 10444.068, 440.544, 52750.384 24/12/11,02:16:24,09,10,1, 11.9,1,1, 2.885, 10444.050, 440.510, 52750.301 24/12/11,02:16:24,10,10,1, 11.9,1,1, 2.885, 10444.081, 440.533, 52750.289 24/12/11,02:16:24,11,10,1, 11.9,1,1, 2.885, 10444.087, 440.553, 52750.332 24/12/11,02:16:24,12,10,1, 11.9,1,1, 2.885, 10444.081, 440.555, 52750.296 24/12/11,02:16:24,13,10,1, 11.9,1,1, 2.885, 10444.102, 440.566, 52750.376 24/12/11,02:16:24,14,10,1, 11.9,1,1, 2.885, 10444.084, 440.574, 52750.306 24/12/11,02:16:24,15,10,1, 11.9,1,1, 2.885, 10444.104, 440.585, 52750.335 24/12/11,02:16:24,16,10,1, 11.9,1,1, 2.885, 10444.102, 440.595, 52750.327 24/12/11,02:16:24,17,10,1, 11.9,1,1, 2.885, 10444.102, 440.622, 52750.317 24/12/11,02:16:24,18,10,1, 11.9,1,1, 2.885, 10444.108, 440.603, 52750.357 24/12/11,02:16:24,19,10,1, 11.9,1,1, 2.885, 10444.111, 440.609, 52750.255 24/12/11,02:16:25,00,10,1, 11.9,1,1, 2.886, 10444.106, 440.609, 52750.255 24/12/11,02:16:25,01,10,1, 11.9,1,1, 2.886, 10444.123, 440.604, 52750.302 24/12/11,02:16:25,02,10,1, 11.9,1,1, 2.886, 10444.115, 440.654, 52750.295 24/12/11,02:16:25,03,10,1, 11.9,1,1, 2.886, 10444.124, 440.656, 52750.328 24/12/11,02:16:25,04,10,1, 11.9,1,1, 2.886, 10444.138, 440.660, 52750.331 24/12/11,02:16:25,05,10,1, 11.9,1,1, 2.886, 10444.129, 440.650, 52750.265 24/12/11,02:16:25,06,10,1, 11.9,1,1, 2.886, 10444.142, 440.652, 52750.328 24/12/11,02:16:25,07,10,1, 11.9,1,1, 2.886, 10444.139, 440.675, 52750.294 24/12/11,02:16:25,08,10,1, 11.9,1,1, 2.886, 10444.155, 440.690, 52750.276 24/12/11,02:16:25,09,10,1, 11.9,1,1, 2.886, 10444.155, 440.665, 52750.222 24/12/11,02:16:25,10,10,1, 11.9,1,1, 2.886, 10444.164, 440.673, 52750.244 24/12/11,02:16:25,11,10,1, 11.9,1,1, 2.886, 10444.154, 440.684, 52750.233 24/12/11,02:16:25,12,10,1, 11.9,1,1, 2.886, 10444.177, 440.693, 52750.212 24/12/11,02:16:25,13,10,1, 11.9,1,1, 2.886, 10444.172, 440.703, 52750.273 24/12/11,02:16:25,14,10,1, 11.9,1,1, 2.886, 10444.185, 440.699, 52750.191 24/12/11,02:16:25,15,10,1, 11.9,1,1, 2.886, 10444.188, 440.722, 52750.244 24/12/11,02:16:25,16,10,1, 11.9,1,1, 2.886, 10444.186, 440.715, 52750.172 24/12/11,02:16:25,17,10,1, 11.9,1,1, 2.886, 10444.190, 440.711, 52750.207 24/12/11,02:16:25,18,10,1, 11.9,1,1, 2.886, 10444.195, 440.720, 52750.156 24/12/11,02:16:25,19,10,1, 11.9,1,1, 2.886, 10444.192, 440.723, 52750.238 24/12/11,02:16:26,00,09,1, 11.9,1,1, 2.887, 10444.189, 440.723, 52750.238 24/12/11,02:16:26,01,09,1, 11.9,1,1, 2.887, 10444.194, 440.733, 52750.200 24/12/11,02:16:26,02,09,1, 11.9,1,1, 2.887, 10444.201, 440.752, 52750.140 24/12/11,02:16:26,03,09,1, 11.9,1,1, 2.887, 10444.195, 440.743, 52750.200 24/12/11,02:16:26,04,09,1, 11.9,1,1, 2.887, 10444.209, 440.778, 52750.185 24/12/11,02:16:26,05,09,1, 11.9,1,1, 2.887, 10444.213, 440.765, 52750.102 24/12/11,02:16:26,06,09,1, 11.9,1,1, 2.887, 10444.222, 440.776, 52750.120 24/12/11,02:16:26,07,09,1, 11.9,1,1, 2.887, 10444.211, 440.810, 52750.204 24/12/11,02:16:26,08,09,1, 11.9,1,1, 2.887, 10444.246, 440.785, 52750.153 24/12/11,02:16:26,09,09,1, 11.9,1,1, 2.887, 10444.227, 440.810, 52750.165 24/12/11,02:16:26,10,09,1, 11.9,1,1, 2.887, 10444.243, 440.803, 52750.118 24/12/11,02:16:26,11,09,1, 11.9,1,1, 2.887, 10444.256, 440.813, 52750.131 24/12/11,02:16:26,12,09,1, 11.9,1,1, 2.887, 10444.243, 440.812, 52750.119 24/12/11,02:16:26,13,09,1, 11.9,1,1, 2.887, 10444.251, 440.781, 52750.134 24/12/11,02:16:26,14,09,1, 11.9,1,1, 2.887, 10444.274, 440.800, 52750.120 24/12/11,02:16:26,15,09,1, 11.9,1,1, 2.887, 10444.273, 440.811, 52750.067 24/12/11,02:16:26,16,09,1, 11.9,1,1, 2.887, 10444.267, 440.829, 52750.074 24/12/11,02:16:26,17,09,1, 11.9,1,1, 2.887, 10444.246, 440.836, 52750.080 24/12/11,02:16:26,18,09,1, 11.9,1,1, 2.887, 10444.289, 440.829, 52750.135 24/12/11,02:16:26,19,09,1, 11.9,1,1, 2.887, 10444.259, 440.856, 52750.094 24/12/11,02:16:27,00,09,1, 11.9,1,1, 2.886, 10444.256, 440.856, 52750.094 24/12/11,02:16:27,01,09,1, 11.9,1,1, 2.886, 10444.286, 440.845, 52750.086 24/12/11,02:16:27,02,09,1, 11.9,1,1, 2.886, 10444.278, 440.861, 52750.063 24/12/11,02:16:27,03,09,1, 11.9,1,1, 2.886, 10444.273, 440.853, 52750.041 24/12/11,02:16:27,04,09,1, 11.9,1,1, 2.886, 10444.281, 440.872, 52750.057 24/12/11,02:16:27,05,09,1, 11.9,1,1, 2.886, 10444.293, 440.860, 52750.048 24/12/11,02:16:27,06,09,1, 11.9,1,1, 2.886, 10444.295, 440.891, 52750.019 24/12/11,02:16:27,07,09,1, 11.9,1,1, 2.886, 10444.290, 440.885, 52749.996 24/12/11,02:16:27,08,09,1, 11.9,1,1, 2.886, 10444.326, 440.901, 52750.055 24/12/11,02:16:27,09,09,1, 11.9,1,1, 2.886, 10444.309, 440.892, 52749.988 24/12/11,02:16:27,10,09,1, 11.9,1,1, 2.886, 10444.336, 440.895, 52750.005 24/12/11,02:16:27,11,09,1, 11.9,1,1, 2.886, 10444.324, 440.902, 52750.026 24/12/11,02:16:27,12,09,1, 11.9,1,1, 2.886, 10444.353, 440.915, 52750.004 24/12/11,02:16:27,13,09,1, 11.9,1,1, 2.886, 10444.328, 440.935, 52750.035 24/12/11,02:16:27,14,09,1, 11.9,1,1, 2.886, 10444.329, 440.934, 52750.000 24/12/11,02:16:27,15,09,1, 11.9,1,1, 2.886, 10444.331, 440.941, 52750.013 24/12/11,02:16:27,16,09,1, 11.9,1,1, 2.886, 10444.316, 440.932, 52749.995 24/12/11,02:16:27,17,09,1, 11.9,1,1, 2.886, 10444.336, 440.936, 52749.976 24/12/11,02:16:27,18,09,1, 11.9,1,1, 2.886, 10444.347, 440.965, 52749.913 24/12/11,02:16:27,19,09,1, 11.9,1,1, 2.886, 10444.317, 440.934, 52749.897 24/12/11,02:16:28,00,09,1, 11.9,1,1, 2.885, 10444.314, 440.934, 52749.897 24/12/11,02:16:28,01,09,1, 11.9,1,1, 2.885, 10444.356, 440.983, 52749.994 24/12/11,02:16:28,02,09,1, 11.9,1,1, 2.885, 10444.373, 440.970, 52749.983 24/12/11,02:16:28,03,09,1, 11.9,1,1, 2.885, 10444.373, 440.968, 52749.928 24/12/11,02:16:28,04,09,1, 11.9,1,1, 2.885, 10444.370, 440.973, 52749.910 24/12/11,02:16:28,05,09,1, 11.9,1,1, 2.885, 10444.373, 440.978, 52749.879 24/12/11,02:16:28,06,09,1, 11.9,1,1, 2.885, 10444.360, 440.973, 52749.869 24/12/11,02:16:28,07,09,1, 11.9,1,1, 2.885, 10444.359, 440.988, 52749.852 24/12/11,02:16:28,08,09,1, 11.9,1,1, 2.885, 10444.379, 440.992, 52749.843 24/12/11,02:16:28,09,09,1, 11.9,1,1, 2.885, 10444.353, 441.006, 52749.931 24/12/11,02:16:28,10,09,1, 11.9,1,1, 2.885, 10444.384, 441.021, 52749.827 24/12/11,02:16:28,11,09,1, 11.9,1,1, 2.885, 10444.360, 441.014, 52749.808 24/12/11,02:16:28,12,09,1, 11.9,1,1, 2.885, 10444.395, 441.004, 52749.843 24/12/11,02:16:28,13,09,1, 11.9,1,1, 2.885, 10444.375, 441.052, 52749.829 24/12/11,02:16:28,14,09,1, 11.9,1,1, 2.885, 10444.377, 441.024, 52749.889 24/12/11,02:16:28,15,09,1, 11.9,1,1, 2.885, 10444.383, 441.022, 52749.807 24/12/11,02:16:28,16,09,1, 11.9,1,1, 2.885, 10444.391, 441.041, 52749.800 24/12/11,02:16:28,17,09,1, 11.9,1,1, 2.885, 10444.395, 441.042, 52749.856 24/12/11,02:16:28,18,09,1, 11.9,1,1, 2.885, 10444.380, 441.057, 52749.766 24/12/11,02:16:28,19,09,1, 11.9,1,1, 2.885, 10444.395, 441.062, 52749.785 24/12/11,02:16:29,00,09,1, 12.0,1,1, 2.884, 10444.390, 441.062, 52749.785 24/12/11,02:16:29,01,09,1, 12.0,1,1, 2.884, 10444.372, 441.059, 52749.783 24/12/11,02:16:29,02,09,1, 12.0,1,1, 2.884, 10444.395, 441.073, 52749.845 24/12/11,02:16:29,03,09,1, 12.0,1,1, 2.884, 10444.441, 441.058, 52749.635 24/12/11,02:16:29,04,09,1, 12.0,1,1, 2.884, 10444.429, 441.074, 52749.760 24/12/11,02:16:29,05,09,1, 12.0,1,1, 2.884, 10444.403, 441.105, 52749.800 24/12/11,02:16:29,06,09,1, 12.0,1,1, 2.884, 10444.408, 441.102, 52749.798 24/12/11,02:16:29,07,09,1, 12.0,1,1, 2.884, 10444.415, 441.097, 52749.762 24/12/11,02:16:29,08,09,1, 12.0,1,1, 2.884, 10444.422, 441.114, 52749.762 24/12/11,02:16:29,09,09,1, 12.0,1,1, 2.884, 10444.407, 441.113, 52749.784 24/12/11,02:16:29,10,09,1, 12.0,1,1, 2.884, 10444.434, 441.136, 52749.813 24/12/11,02:16:29,11,09,1, 12.0,1,1, 2.884, 10444.429, 441.141, 52749.746 24/12/11,02:16:29,12,09,1, 12.0,1,1, 2.884, 10444.434, 441.131, 52749.701 24/12/11,02:16:29,13,09,1, 12.0,1,1, 2.884, 10444.438, 441.158, 52749.752 24/12/11,02:16:29,14,09,1, 12.0,1,1, 2.884, 10444.415, 441.156, 52749.750 24/12/11,02:16:29,15,09,1, 12.0,1,1, 2.884, 10444.422, 441.179, 52749.745 24/12/11,02:16:29,16,09,1, 12.0,1,1, 2.884, 10444.431, 441.156, 52749.687 24/12/11,02:16:29,17,09,1, 12.0,1,1, 2.884, 10444.452, 441.190, 52749.751 24/12/11,02:16:29,18,09,1, 12.0,1,1, 2.884, 10444.417, 441.193, 52749.777 24/12/11,02:16:29,19,09,1, 12.0,1,1, 2.884, 10444.436, 441.192, 52749.738 24/12/11,02:16:30,00,09,1, 11.9,1,1, 2.886, 10444.431, 441.192, 52749.738 24/12/11,02:16:30,01,09,1, 11.9,1,1, 2.886, 10444.443, 441.192, 52749.704 24/12/11,02:16:30,02,09,1, 11.9,1,1, 2.886, 10444.431, 441.225, 52749.714 24/12/11,02:16:30,03,09,1, 11.9,1,1, 2.886, 10444.429, 441.224, 52749.752 24/12/11,02:16:30,04,09,1, 11.9,1,1, 2.886, 10444.426, 441.231, 52749.743 24/12/11,02:16:30,05,09,1, 11.9,1,1, 2.886, 10444.446, 441.235, 52749.689 24/12/11,02:16:30,06,09,1, 11.9,1,1, 2.886, 10444.438, 441.214, 52749.633 24/12/11,02:16:30,07,09,1, 11.9,1,1, 2.886, 10444.455, 441.239, 52749.649 24/12/11,02:16:30,08,09,1, 11.9,1,1, 2.886, 10444.448, 441.258, 52749.637 24/12/11,02:16:30,09,09,1, 11.9,1,1, 2.886, 10444.446, 441.247, 52749.678 24/12/11,02:16:30,10,09,1, 11.9,1,1, 2.886, 10444.438, 441.254, 52749.701 24/12/11,02:16:30,11,09,1, 11.9,1,1, 2.886, 10444.432, 441.270, 52749.628 24/12/11,02:16:30,12,09,1, 11.9,1,1, 2.886, 10444.446, 441.254, 52749.649 24/12/11,02:16:30,13,09,1, 11.9,1,1, 2.886, 10444.447, 441.254, 52749.664 24/12/11,02:16:30,14,09,1, 11.9,1,1, 2.886, 10444.449, 441.262, 52749.609 24/12/11,02:16:30,15,09,1, 11.9,1,1, 2.886, 10444.439, 441.269, 52749.661 24/12/11,02:16:30,16,09,1, 11.9,1,1, 2.886, 10444.454, 441.273, 52749.537 24/12/11,02:16:30,17,09,1, 11.9,1,1, 2.886, 10444.467, 441.272, 52749.610 24/12/11,02:16:30,18,09,1, 11.9,1,1, 2.886, 10444.428, 441.275, 52749.627 24/12/11,02:16:30,19,09,1, 11.9,1,1, 2.886, 10444.459, 441.297, 52749.610 24/12/11,02:16:31,00,09,1, 11.8,1,1, 2.883, 10444.456, 441.297, 52749.610 24/12/11,02:16:31,01,09,1, 11.8,1,1, 2.883, 10444.449, 441.294, 52749.596 24/12/11,02:16:31,02,09,1, 11.8,1,1, 2.883, 10444.430, 441.313, 52749.625 24/12/11,02:16:31,03,09,1, 11.8,1,1, 2.883, 10444.470, 441.310, 52749.539 24/12/11,02:16:31,04,09,1, 11.8,1,1, 2.883, 10444.456, 441.354, 52749.668 24/12/11,02:16:31,05,09,1, 11.8,1,1, 2.883, 10444.455, 441.317, 52749.604 24/12/11,02:16:31,06,09,1, 11.8,1,1, 2.883, 10444.441, 441.324, 52749.609 24/12/11,02:16:31,07,09,1, 11.8,1,1, 2.883, 10444.465, 441.336, 52749.609 24/12/11,02:16:31,08,09,1, 11.8,1,1, 2.883, 10444.487, 441.337, 52749.600 24/12/11,02:16:31,09,09,1, 11.8,1,1, 2.883, 10444.463, 441.347, 52749.625 24/12/11,02:16:31,10,09,1, 11.8,1,1, 2.883, 10444.467, 441.360, 52749.557 24/12/11,02:16:31,11,09,1, 11.8,1,1, 2.883, 10444.457, 441.366, 52749.582 24/12/11,02:16:31,12,09,1, 11.8,1,1, 2.883, 10444.468, 441.366, 52749.501 24/12/11,02:16:31,13,09,1, 11.8,1,1, 2.883, 10444.443, 441.381, 52749.544 24/12/11,02:16:31,14,09,1, 11.8,1,1, 2.883, 10444.443, 441.380, 52749.517 24/12/11,02:16:31,15,09,1, 11.8,1,1, 2.883, 10444.428, 441.386, 52749.487 24/12/11,02:16:31,16,09,1, 11.8,1,1, 2.883, 10444.454, 441.406, 52749.500 24/12/11,02:16:31,17,09,1, 11.8,1,1, 2.883, 10444.428, 441.401, 52749.570 24/12/11,02:16:31,18,09,1, 11.8,1,1, 2.883, 10444.422, 441.408, 52749.501 24/12/11,02:16:31,19,09,1, 11.8,1,1, 2.883, 10444.448, 441.399, 52749.538 24/12/11,02:16:32,00,09,1, 11.9,1,1, 2.884, 10444.440, 441.399, 52749.538 24/12/11,02:16:32,01,09,1, 11.9,1,1, 2.884, 10444.440, 441.410, 52749.460 24/12/11,02:16:32,02,09,1, 11.9,1,1, 2.884, 10444.429, 441.407, 52749.532 24/12/11,02:16:32,03,09,1, 11.9,1,1, 2.884, 10444.437, 441.407, 52749.444 24/12/11,02:16:32,04,09,1, 11.9,1,1, 2.884, 10444.403, 441.431, 52749.521 24/12/11,02:16:32,05,09,1, 11.9,1,1, 2.884, 10444.407, 441.454, 52749.497 24/12/11,02:16:32,06,09,1, 11.9,1,1, 2.884, 10444.414, 441.436, 52749.509 24/12/11,02:16:32,07,09,1, 11.9,1,1, 2.884, 10444.421, 441.436, 52749.485 24/12/11,02:16:32,08,09,1, 11.9,1,1, 2.884, 10444.421, 441.428, 52749.397 24/12/11,02:16:32,09,09,1, 11.9,1,1, 2.884, 10444.379, 441.460, 52749.449 24/12/11,02:16:32,10,09,1, 11.9,1,1, 2.884, 10444.404, 441.465, 52749.462 24/12/11,02:16:32,11,09,1, 11.9,1,1, 2.884, 10444.421, 441.466, 52749.445 24/12/11,02:16:32,12,09,1, 11.9,1,1, 2.884, 10444.407, 441.468, 52749.486 24/12/11,02:16:32,13,09,1, 11.9,1,1, 2.884, 10444.408, 441.469, 52749.385 24/12/11,02:16:32,14,09,1, 11.9,1,1, 2.884, 10444.399, 441.461, 52749.471 24/12/11,02:16:32,15,09,1, 11.9,1,1, 2.884, 10444.393, 441.503, 52749.461 24/12/11,02:16:32,16,09,1, 11.9,1,1, 2.884, 10444.390, 441.487, 52749.352 24/12/11,02:16:32,17,09,1, 11.9,1,1, 2.884, 10444.396, 441.469, 52749.402 24/12/11,02:16:32,18,09,1, 11.9,1,1, 2.884, 10444.387, 441.481, 52749.385 24/12/11,02:16:32,19,09,1, 11.9,1,1, 2.884, 10444.394, 441.458, 52749.377 24/12/11,02:16:33,00,09,1, 11.8,1,1, 2.887, 10444.390, 441.458, 52749.377 24/12/11,02:16:33,01,09,1, 11.8,1,1, 2.887, 10444.395, 441.484, 52749.371 24/12/11,02:16:33,02,09,1, 11.8,1,1, 2.887, 10444.381, 441.484, 52749.356 24/12/11,02:16:33,03,09,1, 11.8,1,1, 2.887, 10444.394, 441.499, 52749.354 24/12/11,02:16:33,04,09,1, 11.8,1,1, 2.887, 10444.368, 441.487, 52749.383 24/12/11,02:16:33,05,09,1, 11.8,1,1, 2.887, 10444.379, 441.486, 52749.347 24/12/11,02:16:33,06,09,1, 11.8,1,1, 2.887, 10444.387, 441.498, 52749.367 24/12/11,02:16:33,07,09,1, 11.8,1,1, 2.887, 10444.378, 441.488, 52749.373 24/12/11,02:16:33,08,09,1, 11.8,1,1, 2.887, 10444.383, 441.488, 52749.367 24/12/11,02:16:33,09,09,1, 11.8,1,1, 2.887, 10444.375, 441.513, 52749.325 24/12/11,02:16:33,10,09,1, 11.8,1,1, 2.887, 10444.377, 441.496, 52749.312 24/12/11,02:16:33,11,09,1, 11.8,1,1, 2.887, 10444.380, 441.491, 52749.314 24/12/11,02:16:33,12,09,1, 11.8,1,1, 2.887, 10444.373, 441.507, 52749.321 24/12/11,02:16:33,13,09,1, 11.8,1,1, 2.887, 10444.382, 441.517, 52749.299 24/12/11,02:16:33,14,09,1, 11.8,1,1, 2.887, 10444.374, 441.521, 52749.350 24/12/11,02:16:33,15,09,1, 11.8,1,1, 2.887, 10444.363, 441.527, 52749.290 24/12/11,02:16:33,16,09,1, 11.8,1,1, 2.887, 10444.363, 441.543, 52749.341 24/12/11,02:16:33,17,09,1, 11.8,1,1, 2.887, 10444.348, 441.516, 52749.320 24/12/11,02:16:33,18,09,1, 11.8,1,1, 2.887, 10444.337, 441.491, 52749.293 24/12/11,02:16:33,19,09,1, 11.8,1,1, 2.887, 10444.341, 441.510, 52749.238 24/12/11,02:16:34,00,09,1, 11.9,1,1, 2.883, 10444.340, 441.510, 52749.238 24/12/11,02:16:34,01,09,1, 11.9,1,1, 2.883, 10444.345, 441.525, 52749.286 24/12/11,02:16:34,02,09,1, 11.9,1,1, 2.883, 10444.341, 441.516, 52749.306 24/12/11,02:16:34,03,09,1, 11.9,1,1, 2.883, 10444.318, 441.515, 52749.243 24/12/11,02:16:34,04,09,1, 11.9,1,1, 2.883, 10444.319, 441.501, 52749.266 24/12/11,02:16:34,05,09,1, 11.9,1,1, 2.883, 10444.321, 441.535, 52749.258 24/12/11,02:16:34,06,09,1, 11.9,1,1, 2.883, 10444.318, 441.524, 52749.268 24/12/11,02:16:34,07,09,1, 11.9,1,1, 2.883, 10444.321, 441.530, 52749.272 24/12/11,02:16:34,08,09,1, 11.9,1,1, 2.883, 10444.317, 441.528, 52749.288 24/12/11,02:16:34,09,09,1, 11.9,1,1, 2.883, 10444.308, 441.500, 52749.257 24/12/11,02:16:34,10,09,1, 11.9,1,1, 2.883, 10444.310, 441.541, 52749.205 24/12/11,02:16:34,11,09,1, 11.9,1,1, 2.883, 10444.291, 441.537, 52749.249 24/12/11,02:16:34,12,09,1, 11.9,1,1, 2.883, 10444.300, 441.547, 52749.254 24/12/11,02:16:34,13,09,1, 11.9,1,1, 2.883, 10444.309, 441.556, 52749.222 24/12/11,02:16:34,14,09,1, 11.9,1,1, 2.883, 10444.290, 441.554, 52749.218 24/12/11,02:16:34,15,09,1, 11.9,1,1, 2.883, 10444.304, 441.567, 52749.266 24/12/11,02:16:34,16,09,1, 11.9,1,1, 2.883, 10444.292, 441.565, 52749.254 24/12/11,02:16:34,17,09,1, 11.9,1,1, 2.883, 10444.307, 441.551, 52749.263 24/12/11,02:16:34,18,09,1, 11.9,1,1, 2.883, 10444.274, 441.567, 52749.215 24/12/11,02:16:34,19,09,1, 11.9,1,1, 2.883, 10444.280, 441.564, 52749.215 24/12/11,02:16:35,00,09,1, 11.8,1,1, 2.887, 10444.273, 441.564, 52749.215 24/12/11,02:16:35,01,09,1, 11.8,1,1, 2.887, 10444.282, 441.593, 52749.213 24/12/11,02:16:35,02,09,1, 11.8,1,1, 2.887, 10444.279, 441.592, 52749.152 24/12/11,02:16:35,03,09,1, 11.8,1,1, 2.887, 10444.275, 441.600, 52749.167 24/12/11,02:16:35,04,09,1, 11.8,1,1, 2.887, 10444.279, 441.587, 52749.227 24/12/11,02:16:35,05,09,1, 11.8,1,1, 2.887, 10444.276, 441.573, 52749.205 24/12/11,02:16:35,06,09,1, 11.8,1,1, 2.887, 10444.253, 441.599, 52749.167 24/12/11,02:16:35,07,09,1, 11.8,1,1, 2.887, 10444.252, 441.590, 52749.161 24/12/11,02:16:35,08,09,1, 11.8,1,1, 2.887, 10444.270, 441.604, 52749.164 24/12/11,02:16:35,09,09,1, 11.8,1,1, 2.887, 10444.264, 441.598, 52749.178 24/12/11,02:16:35,10,09,1, 11.8,1,1, 2.887, 10444.239, 441.610, 52749.206 24/12/11,02:16:35,11,09,1, 11.8,1,1, 2.887, 10444.258, 441.604, 52749.150 24/12/11,02:16:35,12,09,1, 11.8,1,1, 2.887, 10444.240, 441.617, 52749.157 24/12/11,02:16:35,13,09,1, 11.8,1,1, 2.887, 10444.257, 441.618, 52749.202 24/12/11,02:16:35,14,09,1, 11.8,1,1, 2.887, 10444.251, 441.603, 52749.106 24/12/11,02:16:35,15,09,1, 11.8,1,1, 2.887, 10444.229, 441.608, 52749.160 24/12/11,02:16:35,16,09,1, 11.8,1,1, 2.887, 10444.236, 441.612, 52749.168 24/12/11,02:16:35,17,09,1, 11.8,1,1, 2.887, 10444.220, 441.625, 52749.061 24/12/11,02:16:35,18,09,1, 11.8,1,1, 2.887, 10444.220, 441.645, 52749.157 24/12/11,02:16:35,19,09,1, 11.8,1,1, 2.887, 10444.256, 441.629, 52749.114 24/12/11,02:16:36,00,09,1, 12.0,1,1, 2.884, 10444.248, 441.629, 52749.114 24/12/11,02:16:36,01,09,1, 12.0,1,1, 2.884, 10444.186, 441.647, 52749.034 24/12/11,02:16:36,02,09,1, 12.0,1,1, 2.884, 10444.218, 441.635, 52749.146 24/12/11,02:16:36,03,09,1, 12.0,1,1, 2.884, 10444.232, 441.665, 52749.127 24/12/11,02:16:36,04,09,1, 12.0,1,1, 2.884, 10444.219, 441.626, 52749.094 24/12/11,02:16:36,05,09,1, 12.0,1,1, 2.884, 10444.243, 441.650, 52749.069 24/12/11,02:16:36,06,09,1, 12.0,1,1, 2.884, 10444.199, 441.655, 52749.070 24/12/11,02:16:36,07,09,1, 12.0,1,1, 2.884, 10444.219, 441.675, 52749.074 24/12/11,02:16:36,08,09,1, 12.0,1,1, 2.884, 10444.226, 441.678, 52749.059 24/12/11,02:16:36,09,09,1, 12.0,1,1, 2.884, 10444.216, 441.676, 52749.063 24/12/11,02:16:36,10,09,1, 12.0,1,1, 2.884, 10444.218, 441.682, 52749.070 24/12/11,02:16:36,11,09,1, 12.0,1,1, 2.884, 10444.201, 441.679, 52749.024 24/12/11,02:16:36,12,09,1, 12.0,1,1, 2.884, 10444.198, 441.688, 52749.105 24/12/11,02:16:36,13,09,1, 12.0,1,1, 2.884, 10444.219, 441.700, 52749.023 24/12/11,02:16:36,14,09,1, 12.0,1,1, 2.884, 10444.211, 441.700, 52749.035 24/12/11,02:16:36,15,09,1, 12.0,1,1, 2.884, 10444.202, 441.674, 52749.024 24/12/11,02:16:36,16,09,1, 12.0,1,1, 2.884, 10444.215, 441.695, 52749.033 24/12/11,02:16:36,17,09,1, 12.0,1,1, 2.884, 10444.184, 441.686, 52748.985 24/12/11,02:16:36,18,09,1, 12.0,1,1, 2.884, 10444.207, 441.708, 52749.057 24/12/11,02:16:36,19,09,1, 12.0,1,1, 2.884, 10444.197, 441.705, 52749.042 24/12/11,02:16:37,00,09,1, 11.8,1,1, 2.887, 10444.189, 441.705, 52749.042 24/12/11,02:16:37,01,09,1, 11.8,1,1, 2.887, 10444.236, 441.726, 52748.981 24/12/11,02:16:37,02,09,1, 11.8,1,1, 2.887, 10444.220, 441.728, 52749.077 24/12/11,02:16:37,03,09,1, 11.8,1,1, 2.887, 10444.207, 441.748, 52748.990 24/12/11,02:16:37,04,09,1, 11.8,1,1, 2.887, 10444.205, 441.740, 52749.024 24/12/11,02:16:37,05,09,1, 11.8,1,1, 2.887, 10444.215, 441.750, 52748.941 24/12/11,02:16:37,06,09,1, 11.8,1,1, 2.887, 10444.211, 441.762, 52748.932 24/12/11,02:16:37,07,09,1, 11.8,1,1, 2.887, 10444.198, 441.768, 52748.986 24/12/11,02:16:37,08,09,1, 11.8,1,1, 2.887, 10444.211, 441.759, 52749.068 24/12/11,02:16:37,09,09,1, 11.8,1,1, 2.887, 10444.218, 441.759, 52748.972 24/12/11,02:16:37,10,09,1, 11.8,1,1, 2.887, 10444.202, 441.758, 52749.042 24/12/11,02:16:37,11,09,1, 11.8,1,1, 2.887, 10444.226, 441.782, 52748.941 24/12/11,02:16:37,12,09,1, 11.8,1,1, 2.887, 10444.217, 441.765, 52748.999 24/12/11,02:16:37,13,09,1, 11.8,1,1, 2.887, 10444.203, 441.785, 52748.973 24/12/11,02:16:37,14,09,1, 11.8,1,1, 2.887, 10444.211, 441.796, 52748.932 24/12/11,02:16:37,15,09,1, 11.8,1,1, 2.887, 10444.224, 441.780, 52748.917 24/12/11,02:16:37,16,09,1, 11.8,1,1, 2.887, 10444.219, 441.802, 52748.967 24/12/11,02:16:37,17,09,1, 11.8,1,1, 2.887, 10444.225, 441.800, 52748.963 24/12/11,02:16:37,18,09,1, 11.8,1,1, 2.887, 10444.210, 441.803, 52748.933 24/12/11,02:16:37,19,09,1, 11.8,1,1, 2.887, 10444.217, 441.826, 52748.993 24/12/11,02:16:38,00,09,1, 11.9,1,1, 2.885, 10444.214, 441.826, 52748.993 24/12/11,02:16:38,01,09,1, 11.9,1,1, 2.885, 10444.194, 441.843, 52748.948 24/12/11,02:16:38,02,09,1, 11.9,1,1, 2.885, 10444.181, 441.833, 52748.876 24/12/11,02:16:38,03,09,1, 11.9,1,1, 2.885, 10444.192, 441.850, 52748.901 24/12/11,02:16:38,04,09,1, 11.9,1,1, 2.885, 10444.200, 441.858, 52748.933 24/12/11,02:16:38,05,09,1, 11.9,1,1, 2.885, 10444.204, 441.857, 52748.894 24/12/11,02:16:38,06,09,1, 11.9,1,1, 2.885, 10444.169, 441.853, 52748.961 24/12/11,02:16:38,07,09,1, 11.9,1,1, 2.885, 10444.192, 441.862, 52748.900 24/12/11,02:16:38,08,09,1, 11.9,1,1, 2.885, 10444.213, 441.880, 52748.901 24/12/11,02:16:38,09,09,1, 11.9,1,1, 2.885, 10444.175, 441.887, 52748.890 24/12/11,02:16:38,10,09,1, 11.9,1,1, 2.885, 10444.186, 441.875, 52748.924 24/12/11,02:16:38,11,09,1, 11.9,1,1, 2.885, 10444.165, 441.885, 52748.916 24/12/11,02:16:38,12,09,1, 11.9,1,1, 2.885, 10444.189, 441.909, 52748.924 24/12/11,02:16:38,13,09,1, 11.9,1,1, 2.885, 10444.189, 441.910, 52748.862 24/12/11,02:16:38,14,09,1, 11.9,1,1, 2.885, 10444.201, 441.908, 52748.897 24/12/11,02:16:38,15,09,1, 11.9,1,1, 2.885, 10444.189, 441.917, 52748.859 24/12/11,02:16:38,16,09,1, 11.9,1,1, 2.885, 10444.188, 441.922, 52748.851 24/12/11,02:16:38,17,09,1, 11.9,1,1, 2.885, 10444.181, 441.932, 52748.803 24/12/11,02:16:38,18,09,1, 11.9,1,1, 2.885, 10444.187, 441.920, 52748.831 24/12/11,02:16:38,19,09,1, 11.9,1,1, 2.885, 10444.188, 441.938, 52748.814 24/12/11,02:16:39,00,08,1, 11.9,1,1, 2.884, 10444.181, 441.938, 52748.814 24/12/11,02:16:39,01,08,1, 11.9,1,1, 2.884, 10444.178, 441.968, 52748.857 24/12/11,02:16:39,02,08,1, 11.9,1,1, 2.884, 10444.194, 441.964, 52748.839 24/12/11,02:16:39,03,08,1, 11.9,1,1, 2.884, 10444.172, 441.954, 52748.935 24/12/11,02:16:39,04,08,1, 11.9,1,1, 2.884, 10444.220, 441.967, 52748.839 24/12/11,02:16:39,05,08,1, 11.9,1,1, 2.884, 10444.198, 441.976, 52748.872 24/12/11,02:16:39,06,08,1, 11.9,1,1, 2.884, 10444.198, 441.990, 52748.833 24/12/11,02:16:39,07,08,1, 11.9,1,1, 2.884, 10444.181, 441.992, 52748.794 24/12/11,02:16:39,08,08,1, 11.9,1,1, 2.884, 10444.185, 442.010, 52748.878 24/12/11,02:16:39,09,08,1, 11.9,1,1, 2.884, 10444.179, 442.004, 52748.873 24/12/11,02:16:39,10,08,1, 11.9,1,1, 2.884, 10444.183, 441.996, 52748.865 24/12/11,02:16:39,11,08,1, 11.9,1,1, 2.884, 10444.170, 442.036, 52748.847 24/12/11,02:16:39,12,08,1, 11.9,1,1, 2.884, 10444.209, 442.046, 52748.853 24/12/11,02:16:39,13,08,1, 11.9,1,1, 2.884, 10444.210, 442.027, 52748.770 24/12/11,02:16:39,14,08,1, 11.9,1,1, 2.884, 10444.241, 442.031, 52748.800 24/12/11,02:16:39,15,08,1, 11.9,1,1, 2.884, 10444.215, 442.043, 52748.859 24/12/11,02:16:39,16,08,1, 11.9,1,1, 2.884, 10444.220, 442.045, 52748.750 24/12/11,02:16:39,17,08,1, 11.9,1,1, 2.884, 10444.223, 442.053, 52748.794 24/12/11,02:16:39,18,08,1, 11.9,1,1, 2.884, 10444.219, 442.064, 52748.806 24/12/11,02:16:39,19,08,1, 11.9,1,1, 2.884, 10444.208, 442.075, 52748.803 24/12/11,02:16:40,00,09,1, 11.9,1,1, 2.886, 10444.206, 442.075, 52748.803 24/12/11,02:16:40,01,09,1, 11.9,1,1, 2.886, 10444.227, 442.077, 52748.782 24/12/11,02:16:40,02,09,1, 11.9,1,1, 2.886, 10444.218, 442.095, 52748.808 24/12/11,02:16:40,03,09,1, 11.9,1,1, 2.886, 10444.228, 442.089, 52748.754 24/12/11,02:16:40,04,09,1, 11.9,1,1, 2.886, 10444.236, 442.115, 52748.799 24/12/11,02:16:40,05,09,1, 11.9,1,1, 2.886, 10444.238, 442.107, 52748.802 24/12/11,02:16:40,06,09,1, 11.9,1,1, 2.886, 10444.238, 442.115, 52748.690 24/12/11,02:16:40,07,09,1, 11.9,1,1, 2.886, 10444.239, 442.122, 52748.754 24/12/11,02:16:40,08,09,1, 11.9,1,1, 2.886, 10444.248, 442.126, 52748.739 24/12/11,02:16:40,09,09,1, 11.9,1,1, 2.886, 10444.218, 442.138, 52748.715 24/12/11,02:16:40,10,09,1, 11.9,1,1, 2.886, 10444.246, 442.158, 52748.754 24/12/11,02:16:40,11,09,1, 11.9,1,1, 2.886, 10444.248, 442.166, 52748.729 24/12/11,02:16:40,12,09,1, 11.9,1,1, 2.886, 10444.234, 442.143, 52748.776 24/12/11,02:16:40,13,09,1, 11.9,1,1, 2.886, 10444.221, 442.147, 52748.681 24/12/11,02:16:40,14,09,1, 11.9,1,1, 2.886, 10444.273, 442.164, 52748.732 24/12/11,02:16:40,15,09,1, 11.9,1,1, 2.886, 10444.253, 442.179, 52748.689 24/12/11,02:16:40,16,09,1, 11.9,1,1, 2.886, 10444.253, 442.200, 52748.677 24/12/11,02:16:40,17,09,1, 11.9,1,1, 2.886, 10444.258, 442.193, 52748.777 24/12/11,02:16:40,18,09,1, 11.9,1,1, 2.886, 10444.244, 442.209, 52748.728 24/12/11,02:16:40,19,09,1, 11.9,1,1, 2.886, 10444.265, 442.200, 52748.756 24/12/11,02:16:41,00,07,1, 11.9,1,1, 2.884, 10444.264, 442.200, 52748.756 24/12/11,02:16:41,01,07,1, 11.9,1,1, 2.884, 10444.274, 442.208, 52748.775 24/12/11,02:16:41,02,07,1, 11.9,1,1, 2.884, 10444.261, 442.217, 52748.728 24/12/11,02:16:41,03,07,1, 11.9,1,1, 2.884, 10444.269, 442.220, 52748.695 24/12/11,02:16:41,04,07,1, 11.9,1,1, 2.884, 10444.285, 442.225, 52748.673 24/12/11,02:16:41,05,07,1, 11.9,1,1, 2.884, 10444.266, 442.249, 52748.660 24/12/11,02:16:41,06,07,1, 11.9,1,1, 2.884, 10444.285, 442.248, 52748.693 24/12/11,02:16:41,07,07,1, 11.9,1,1, 2.884, 10444.261, 442.239, 52748.728 24/12/11,02:16:41,08,07,1, 11.9,1,1, 2.884, 10444.296, 442.254, 52748.668 24/12/11,02:16:41,09,07,1, 11.9,1,1, 2.884, 10444.290, 442.261, 52748.629 24/12/11,02:16:41,10,07,1, 11.9,1,1, 2.884, 10444.280, 442.285, 52748.619 24/12/11,02:16:41,11,07,1, 11.9,1,1, 2.884, 10444.294, 442.284, 52748.633 24/12/11,02:16:41,12,07,1, 11.9,1,1, 2.884, 10444.298, 442.292, 52748.662 24/12/11,02:16:41,13,07,1, 11.9,1,1, 2.884, 10444.318, 442.309, 52748.702 24/12/11,02:16:41,14,07,1, 11.9,1,1, 2.884, 10444.306, 442.296, 52748.695 24/12/11,02:16:41,15,07,1, 11.9,1,1, 2.884, 10444.333, 442.330, 52748.685 24/12/11,02:16:41,16,07,1, 11.9,1,1, 2.884, 10444.303, 442.326, 52748.669 24/12/11,02:16:41,17,07,1, 11.9,1,1, 2.884, 10444.345, 442.320, 52748.680 24/12/11,02:16:41,18,07,1, 11.9,1,1, 2.884, 10444.319, 442.314, 52748.643 24/12/11,02:16:41,19,07,1, 11.9,1,1, 2.884, 10444.324, 442.352, 52748.721 24/12/11,02:16:42,00,08,1, 11.9,1,1, 2.886, 10444.323, 442.352, 52748.721 24/12/11,02:16:42,01,08,1, 11.9,1,1, 2.886, 10444.344, 442.361, 52748.625 24/12/11,02:16:42,02,08,1, 11.9,1,1, 2.886, 10444.324, 442.376, 52748.588 24/12/11,02:16:42,03,08,1, 11.9,1,1, 2.886, 10444.343, 442.365, 52748.661 24/12/11,02:16:42,04,08,1, 11.9,1,1, 2.886, 10444.340, 442.373, 52748.612 24/12/11,02:16:42,05,08,1, 11.9,1,1, 2.886, 10444.361, 442.394, 52748.569 24/12/11,02:16:42,06,08,1, 11.9,1,1, 2.886, 10444.328, 442.402, 52748.611 24/12/11,02:16:42,07,08,1, 11.9,1,1, 2.886, 10444.369, 442.412, 52748.605 24/12/11,02:16:42,08,08,1, 11.9,1,1, 2.886, 10444.337, 442.422, 52748.528 24/12/11,02:16:42,09,08,1, 11.9,1,1, 2.886, 10444.349, 442.432, 52748.637 24/12/11,02:16:42,10,08,1, 11.9,1,1, 2.886, 10444.365, 442.453, 52748.581 24/12/11,02:16:42,11,08,1, 11.9,1,1, 2.886, 10444.341, 442.464, 52748.576 24/12/11,02:16:42,12,08,1, 11.9,1,1, 2.886, 10444.372, 442.456, 52748.529 24/12/11,02:16:42,13,08,1, 11.9,1,1, 2.886, 10444.378, 442.474, 52748.585 24/12/11,02:16:42,14,08,1, 11.9,1,1, 2.886, 10444.377, 442.475, 52748.570 24/12/11,02:16:42,15,08,1, 11.9,1,1, 2.886, 10444.394, 442.494, 52748.572 24/12/11,02:16:42,16,08,1, 11.9,1,1, 2.886, 10444.382, 442.490, 52748.623 24/12/11,02:16:42,17,08,1, 11.9,1,1, 2.886, 10444.355, 442.499, 52748.622 24/12/11,02:16:42,18,08,1, 11.9,1,1, 2.886, 10444.392, 442.504, 52748.494 24/12/11,02:16:42,19,08,1, 11.9,1,1, 2.886, 10444.392, 442.519, 52748.497 24/12/11,02:16:43,00,08,1, 11.9,1,1, 2.886, 10444.390, 442.519, 52748.497 24/12/11,02:16:43,01,08,1, 11.9,1,1, 2.886, 10444.415, 442.537, 52748.571 24/12/11,02:16:43,02,08,1, 11.9,1,1, 2.886, 10444.405, 442.537, 52748.548 24/12/11,02:16:43,03,08,1, 11.9,1,1, 2.886, 10444.416, 442.570, 52748.599 24/12/11,02:16:43,04,08,1, 11.9,1,1, 2.886, 10444.405, 442.597, 52748.518 24/12/11,02:16:43,05,08,1, 11.9,1,1, 2.886, 10444.400, 442.580, 52748.523 24/12/11,02:16:43,06,08,1, 11.9,1,1, 2.886, 10444.417, 442.571, 52748.531 24/12/11,02:16:43,07,08,1, 11.9,1,1, 2.886, 10444.420, 442.593, 52748.523 24/12/11,02:16:43,08,08,1, 11.9,1,1, 2.886, 10444.424, 442.589, 52748.537 24/12/11,02:16:43,09,08,1, 11.9,1,1, 2.886, 10444.435, 442.605, 52748.552 24/12/11,02:16:43,10,08,1, 11.9,1,1, 2.886, 10444.429, 442.585, 52748.523 24/12/11,02:16:43,11,08,1, 11.9,1,1, 2.886, 10444.424, 442.615, 52748.570 24/12/11,02:16:43,12,08,1, 11.9,1,1, 2.886, 10444.451, 442.638, 52748.560 24/12/11,02:16:43,13,08,1, 11.9,1,1, 2.886, 10444.454, 442.618, 52748.474 24/12/11,02:16:43,14,08,1, 11.9,1,1, 2.886, 10444.426, 442.636, 52748.514 24/12/11,02:16:43,15,08,1, 11.9,1,1, 2.886, 10444.438, 442.658, 52748.457 24/12/11,02:16:43,16,08,1, 11.9,1,1, 2.886, 10444.470, 442.639, 52748.486 24/12/11,02:16:43,17,08,1, 11.9,1,1, 2.886, 10444.442, 442.672, 52748.510 24/12/11,02:16:43,18,08,1, 11.9,1,1, 2.886, 10444.469, 442.678, 52748.488 24/12/11,02:16:43,19,08,1, 11.9,1,1, 2.886, 10444.464, 442.682, 52748.384 24/12/11,02:16:44,00,08,1, 11.9,1,1, 2.888, 10444.456, 442.682, 52748.384 24/12/11,02:16:44,01,08,1, 11.9,1,1, 2.888, 10444.474, 442.697, 52748.451 24/12/11,02:16:44,02,08,1, 11.9,1,1, 2.888, 10444.473, 442.691, 52748.440 24/12/11,02:16:44,03,08,1, 11.9,1,1, 2.888, 10444.486, 442.699, 52748.393 24/12/11,02:16:44,04,08,1, 11.9,1,1, 2.888, 10444.466, 442.722, 52748.402 24/12/11,02:16:44,05,08,1, 11.9,1,1, 2.888, 10444.483, 442.718, 52748.447 24/12/11,02:16:44,06,08,1, 11.9,1,1, 2.888, 10444.504, 442.749, 52748.386 24/12/11,02:16:44,07,08,1, 11.9,1,1, 2.888, 10444.494, 442.732, 52748.392 24/12/11,02:16:44,08,08,1, 11.9,1,1, 2.888, 10444.504, 442.725, 52748.398 24/12/11,02:16:44,09,08,1, 11.9,1,1, 2.888, 10444.538, 442.775, 52748.475 24/12/11,02:16:44,10,08,1, 11.9,1,1, 2.888, 10444.530, 442.752, 52748.479 24/12/11,02:16:44,11,08,1, 11.9,1,1, 2.888, 10444.507, 442.780, 52748.391 24/12/11,02:16:44,12,08,1, 11.9,1,1, 2.888, 10444.526, 442.778, 52748.515 24/12/11,02:16:44,13,08,1, 11.9,1,1, 2.888, 10444.543, 442.778, 52748.394 24/12/11,02:16:44,14,08,1, 11.9,1,1, 2.888, 10444.549, 442.800, 52748.392 24/12/11,02:16:44,15,08,1, 11.9,1,1, 2.888, 10444.520, 442.783, 52748.396 24/12/11,02:16:44,16,08,1, 11.9,1,1, 2.888, 10444.535, 442.796, 52748.421 24/12/11,02:16:44,17,08,1, 11.9,1,1, 2.888, 10444.528, 442.826, 52748.429 24/12/11,02:16:44,18,08,1, 11.9,1,1, 2.888, 10444.521, 442.833, 52748.414 24/12/11,02:16:44,19,08,1, 11.9,1,1, 2.888, 10444.548, 442.846, 52748.399 24/12/11,02:16:45,00,08,1, 11.9,1,1, 2.883, 10444.540, 442.846, 52748.399 24/12/11,02:16:45,01,08,1, 11.9,1,1, 2.883, 10444.565, 442.808, 52748.344 24/12/11,02:16:45,02,08,1, 11.9,1,1, 2.883, 10444.548, 442.847, 52748.409 24/12/11,02:16:45,03,08,1, 11.9,1,1, 2.883, 10444.559, 442.849, 52748.370 24/12/11,02:16:45,04,08,1, 11.9,1,1, 2.883, 10444.540, 442.841, 52748.331 24/12/11,02:16:45,05,08,1, 11.9,1,1, 2.883, 10444.562, 442.838, 52748.150 24/12/11,02:16:45,06,08,1, 11.9,1,1, 2.883, 10444.525, 442.871, 52748.487 24/12/11,02:16:45,07,08,1, 11.9,1,1, 2.883, 10444.571, 442.859, 52748.423 24/12/11,02:16:45,08,08,1, 11.9,1,1, 2.883, 10444.574, 442.881, 52748.373 24/12/11,02:16:45,09,08,1, 11.9,1,1, 2.883, 10444.593, 442.903, 52748.389 24/12/11,02:16:45,10,08,1, 11.9,1,1, 2.883, 10444.568, 442.883, 52748.383 24/12/11,02:16:45,11,08,1, 11.9,1,1, 2.883, 10444.606, 442.882, 52748.341 24/12/11,02:16:45,12,08,1, 11.9,1,1, 2.883, 10444.575, 442.874, 52748.352 24/12/11,02:16:45,13,08,1, 11.9,1,1, 2.883, 10444.588, 442.909, 52748.341 24/12/11,02:16:45,14,08,1, 11.9,1,1, 2.883, 10444.596, 442.920, 52748.276 24/12/11,02:16:45,15,08,1, 11.9,1,1, 2.883, 10444.591, 442.915, 52748.328 24/12/11,02:16:45,16,08,1, 11.9,1,1, 2.883, 10444.581, 442.919, 52748.301 24/12/11,02:16:45,17,08,1, 11.9,1,1, 2.883, 10444.600, 442.928, 52748.331 24/12/11,02:16:45,18,08,1, 11.9,1,1, 2.883, 10444.613, 442.936, 52748.300 24/12/11,02:16:45,19,08,1, 11.9,1,1, 2.883, 10444.610, 442.951, 52748.309 24/12/11,02:16:46,00,08,1, 11.9,1,1, 2.882, 10444.607, 442.951, 52748.309 24/12/11,02:16:46,01,08,1, 11.9,1,1, 2.882, 10444.609, 442.945, 52748.331 24/12/11,02:16:46,02,08,1, 11.9,1,1, 2.882, 10444.603, 442.959, 52748.297 24/12/11,02:16:46,03,08,1, 11.9,1,1, 2.882, 10444.631, 442.942, 52748.332 24/12/11,02:16:46,04,08,1, 11.9,1,1, 2.882, 10444.607, 442.967, 52748.320 24/12/11,02:16:46,05,08,1, 11.9,1,1, 2.882, 10444.609, 442.974, 52748.336 24/12/11,02:16:46,06,08,1, 11.9,1,1, 2.882, 10444.626, 442.991, 52748.225 24/12/11,02:16:46,07,08,1, 11.9,1,1, 2.882, 10444.654, 442.981, 52748.263 24/12/11,02:16:46,08,08,1, 11.9,1,1, 2.882, 10444.644, 442.980, 52748.208 24/12/11,02:16:46,09,08,1, 11.9,1,1, 2.882, 10444.625, 443.003, 52748.231 24/12/11,02:16:46,10,08,1, 11.9,1,1, 2.882, 10444.669, 443.016, 52748.183 24/12/11,02:16:46,11,08,1, 11.9,1,1, 2.882, 10444.639, 442.998, 52748.214 24/12/11,02:16:46,12,08,1, 11.9,1,1, 2.882, 10444.633, 443.016, 52748.262 24/12/11,02:16:46,13,08,1, 11.9,1,1, 2.882, 10444.628, 443.028, 52748.251 24/12/11,02:16:46,14,08,1, 11.9,1,1, 2.882, 10444.640, 443.028, 52748.170 24/12/11,02:16:46,15,08,1, 11.9,1,1, 2.882, 10444.635, 443.040, 52748.218 24/12/11,02:16:46,16,08,1, 11.9,1,1, 2.882, 10444.679, 443.026, 52748.197 24/12/11,02:16:46,17,08,1, 11.9,1,1, 2.882, 10444.665, 443.056, 52748.208 24/12/11,02:16:46,18,08,1, 11.9,1,1, 2.882, 10444.651, 443.073, 52748.179 24/12/11,02:16:46,19,08,1, 11.9,1,1, 2.882, 10444.661, 443.103, 52748.184 24/12/11,02:16:47,00,08,1, 11.9,1,1, 2.882, 10444.657, 443.103, 52748.184 24/12/11,02:16:47,01,08,1, 11.9,1,1, 2.882, 10444.674, 443.071, 52748.143 24/12/11,02:16:47,02,08,1, 11.9,1,1, 2.882, 10444.678, 443.081, 52748.148 24/12/11,02:16:47,03,08,1, 11.9,1,1, 2.882, 10444.667, 443.091, 52748.155 24/12/11,02:16:47,04,08,1, 11.9,1,1, 2.882, 10444.678, 443.095, 52748.165 24/12/11,02:16:47,05,08,1, 11.9,1,1, 2.882, 10444.670, 443.094, 52748.142 24/12/11,02:16:47,06,08,1, 11.9,1,1, 2.882, 10444.669, 443.098, 52748.159 24/12/11,02:16:47,07,08,1, 11.9,1,1, 2.882, 10444.680, 443.095, 52748.100 24/12/11,02:16:47,08,08,1, 11.9,1,1, 2.882, 10444.695, 443.109, 52748.096 24/12/11,02:16:47,09,08,1, 11.9,1,1, 2.882, 10444.669, 443.131, 52748.082 24/12/11,02:16:47,10,08,1, 11.9,1,1, 2.882, 10444.717, 443.116, 52748.096 24/12/11,02:16:47,11,08,1, 11.9,1,1, 2.882, 10444.665, 443.149, 52748.107 24/12/11,02:16:47,12,08,1, 11.9,1,1, 2.882, 10444.692, 443.162, 52748.124 24/12/11,02:16:47,13,08,1, 11.9,1,1, 2.882, 10444.705, 443.157, 52748.114 24/12/11,02:16:47,14,08,1, 11.9,1,1, 2.882, 10444.705, 443.167, 52748.090 24/12/11,02:16:47,15,08,1, 11.9,1,1, 2.882, 10444.722, 443.169, 52748.072 24/12/11,02:16:47,16,08,1, 11.9,1,1, 2.882, 10444.697, 443.170, 52748.095 24/12/11,02:16:47,17,08,1, 11.9,1,1, 2.882, 10444.693, 443.168, 52748.075 24/12/11,02:16:47,18,08,1, 11.9,1,1, 2.882, 10444.700, 443.191, 52748.096 24/12/11,02:16:47,19,08,1, 11.9,1,1, 2.882, 10444.719, 443.229, 52748.076 24/12/11,02:16:48,00,08,1, 11.8,1,1, 2.888, 10444.715, 443.229, 52748.076 24/12/11,02:16:48,01,08,1, 11.8,1,1, 2.888, 10444.733, 443.198, 52748.084 24/12/11,02:16:48,02,08,1, 11.8,1,1, 2.888, 10444.748, 443.211, 52748.016 24/12/11,02:16:48,03,08,1, 11.8,1,1, 2.888, 10444.736, 443.225, 52747.982 24/12/11,02:16:48,04,08,1, 11.8,1,1, 2.888, 10444.764, 443.244, 52747.996 24/12/11,02:16:48,05,08,1, 11.8,1,1, 2.888, 10444.729, 443.247, 52747.989 24/12/11,02:16:48,06,08,1, 11.8,1,1, 2.888, 10444.700, 443.286, 52748.243 24/12/11,02:16:48,07,08,1, 11.8,1,1, 2.888, 10444.702, 443.256, 52748.051 24/12/11,02:16:48,08,08,1, 11.8,1,1, 2.888, 10444.722, 443.281, 52748.063 24/12/11,02:16:48,09,08,1, 11.8,1,1, 2.888, 10444.746, 443.289, 52748.059 24/12/11,02:16:48,10,08,1, 11.8,1,1, 2.888, 10444.720, 443.312, 52748.044 24/12/11,02:16:48,11,08,1, 11.8,1,1, 2.888, 10444.738, 443.314, 52748.041 24/12/11,02:16:48,12,08,1, 11.8,1,1, 2.888, 10444.770, 443.336, 52748.027 24/12/11,02:16:48,13,08,1, 11.8,1,1, 2.888, 10444.771, 443.345, 52748.007 24/12/11,02:16:48,14,08,1, 11.8,1,1, 2.888, 10444.746, 443.341, 52748.029 24/12/11,02:16:48,15,08,1, 11.8,1,1, 2.888, 10444.727, 443.340, 52748.005 24/12/11,02:16:48,16,08,1, 11.8,1,1, 2.888, 10444.773, 443.356, 52747.997 24/12/11,02:16:48,17,08,1, 11.8,1,1, 2.888, 10444.761, 443.369, 52747.997 24/12/11,02:16:48,18,08,1, 11.8,1,1, 2.888, 10444.778, 443.373, 52747.928 24/12/11,02:16:48,19,08,1, 11.8,1,1, 2.888, 10444.774, 443.375, 52747.915 24/12/11,02:16:49,00,09,1, 11.8,1,1, 2.886, 10444.773, 443.375, 52747.915 24/12/11,02:16:49,01,09,1, 11.8,1,1, 2.886, 10444.754, 443.365, 52747.894 24/12/11,02:16:49,02,09,1, 11.8,1,1, 2.886, 10444.767, 443.408, 52747.957 24/12/11,02:16:49,03,09,1, 11.8,1,1, 2.886, 10444.762, 443.434, 52747.944 24/12/11,02:16:49,04,09,1, 11.8,1,1, 2.886, 10444.772, 443.410, 52747.840 24/12/11,02:16:49,05,09,1, 11.8,1,1, 2.886, 10444.803, 443.435, 52747.837 24/12/11,02:16:49,06,09,1, 11.8,1,1, 2.886, 10444.784, 443.466, 52747.852 24/12/11,02:16:49,07,09,1, 11.8,1,1, 2.886, 10444.768, 443.442, 52747.850 24/12/11,02:16:49,08,09,1, 11.8,1,1, 2.886, 10444.773, 443.462, 52747.917 24/12/11,02:16:49,09,09,1, 11.8,1,1, 2.886, 10444.769, 443.482, 52747.865 24/12/11,02:16:49,10,09,1, 11.8,1,1, 2.886, 10444.767, 443.476, 52747.893 24/12/11,02:16:49,11,09,1, 11.8,1,1, 2.886, 10444.780, 443.489, 52747.835 24/12/11,02:16:49,12,09,1, 11.8,1,1, 2.886, 10444.775, 443.502, 52747.806 24/12/11,02:16:49,13,09,1, 11.8,1,1, 2.886, 10444.792, 443.508, 52747.824 24/12/11,02:16:49,14,09,1, 11.8,1,1, 2.886, 10444.774, 443.503, 52747.803 24/12/11,02:16:49,15,09,1, 11.8,1,1, 2.886, 10444.806, 443.516, 52747.861 24/12/11,02:16:49,16,09,1, 11.8,1,1, 2.886, 10444.804, 443.535, 52747.815 24/12/11,02:16:49,17,09,1, 11.8,1,1, 2.886, 10444.829, 443.543, 52747.808 24/12/11,02:16:49,18,09,1, 11.8,1,1, 2.886, 10444.792, 443.562, 52747.819 24/12/11,02:16:49,19,09,1, 11.8,1,1, 2.886, 10444.780, 443.595, 52747.811 24/12/11,02:16:50,00,10,1, 11.9,1,1, 2.885, 10444.773, 443.595, 52747.811 24/12/11,02:16:50,01,10,1, 11.9,1,1, 2.885, 10444.802, 443.606, 52747.798 24/12/11,02:16:50,02,10,1, 11.9,1,1, 2.885, 10444.793, 443.610, 52747.799 24/12/11,02:16:50,03,10,1, 11.9,1,1, 2.885, 10444.807, 443.627, 52747.779 24/12/11,02:16:50,04,10,1, 11.9,1,1, 2.885, 10444.796, 443.608, 52747.790 24/12/11,02:16:50,05,10,1, 11.9,1,1, 2.885, 10444.808, 443.616, 52747.712 24/12/11,02:16:50,06,10,1, 11.9,1,1, 2.885, 10444.819, 443.615, 52747.722 24/12/11,02:16:50,07,10,1, 11.9,1,1, 2.885, 10444.829, 443.623, 52747.798 24/12/11,02:16:50,08,10,1, 11.9,1,1, 2.885, 10444.830, 443.657, 52747.781 24/12/11,02:16:50,09,10,1, 11.9,1,1, 2.885, 10444.810, 443.687, 52747.902 24/12/11,02:16:50,10,10,1, 11.9,1,1, 2.885, 10444.825, 443.695, 52747.787 24/12/11,02:16:50,11,10,1, 11.9,1,1, 2.885, 10444.811, 443.686, 52747.767 24/12/11,02:16:50,12,10,1, 11.9,1,1, 2.885, 10444.843, 443.698, 52747.802 24/12/11,02:16:50,13,10,1, 11.9,1,1, 2.885, 10444.825, 443.715, 52747.771 24/12/11,02:16:50,14,10,1, 11.9,1,1, 2.885, 10444.833, 443.701, 52747.718 24/12/11,02:16:50,15,10,1, 11.9,1,1, 2.885, 10444.843, 443.719, 52747.708 24/12/11,02:16:50,16,10,1, 11.9,1,1, 2.885, 10444.839, 443.730, 52747.718 24/12/11,02:16:50,17,10,1, 11.9,1,1, 2.885, 10444.831, 443.752, 52747.735 24/12/11,02:16:50,18,10,1, 11.9,1,1, 2.885, 10444.848, 443.758, 52747.728 24/12/11,02:16:50,19,10,1, 11.9,1,1, 2.885, 10444.852, 443.764, 52747.704 24/12/11,02:16:51,00,10,1, 11.9,1,1, 2.883, 10444.849, 443.764, 52747.704 24/12/11,02:16:51,01,10,1, 11.9,1,1, 2.883, 10444.859, 443.789, 52747.641 24/12/11,02:16:51,02,10,1, 11.9,1,1, 2.883, 10444.855, 443.791, 52747.696 24/12/11,02:16:51,03,10,1, 11.9,1,1, 2.883, 10444.824, 443.814, 52747.683 24/12/11,02:16:51,04,10,1, 11.9,1,1, 2.883, 10444.842, 443.832, 52747.663 24/12/11,02:16:51,05,10,1, 11.9,1,1, 2.883, 10444.871, 443.829, 52747.672 24/12/11,02:16:51,06,10,1, 11.9,1,1, 2.883, 10444.879, 443.831, 52747.685 24/12/11,02:16:51,07,10,1, 11.9,1,1, 2.883, 10444.880, 443.829, 52747.649 24/12/11,02:16:51,08,10,1, 11.9,1,1, 2.883, 10444.857, 443.863, 52747.604 24/12/11,02:16:51,09,10,1, 11.9,1,1, 2.883, 10444.881, 443.870, 52747.620 24/12/11,02:16:51,10,10,1, 11.9,1,1, 2.883, 10444.874, 443.865, 52747.659 24/12/11,02:16:51,11,10,1, 11.9,1,1, 2.883, 10444.873, 443.856, 52747.559 24/12/11,02:16:51,12,10,1, 11.9,1,1, 2.883, 10444.897, 443.887, 52747.589 24/12/11,02:16:51,13,10,1, 11.9,1,1, 2.883, 10444.873, 443.899, 52747.516 24/12/11,02:16:51,14,10,1, 11.9,1,1, 2.883, 10444.876, 443.908, 52747.594 24/12/11,02:16:51,15,10,1, 11.9,1,1, 2.883, 10444.913, 443.922, 52747.514 24/12/11,02:16:51,16,10,1, 11.9,1,1, 2.883, 10444.881, 443.922, 52747.499 24/12/11,02:16:51,17,10,1, 11.9,1,1, 2.883, 10444.890, 443.913, 52747.543 24/12/11,02:16:51,18,10,1, 11.9,1,1, 2.883, 10444.881, 443.939, 52747.602 24/12/11,02:16:51,19,10,1, 11.9,1,1, 2.883, 10444.908, 443.966, 52747.593 24/12/11,02:16:52,00,10,1, 12.0,1,1, 2.882, 10444.907, 443.966, 52747.593 24/12/11,02:16:52,01,10,1, 12.0,1,1, 2.882, 10444.896, 443.975, 52747.537 24/12/11,02:16:52,02,10,1, 12.0,1,1, 2.882, 10444.892, 443.970, 52747.542 24/12/11,02:16:52,03,10,1, 12.0,1,1, 2.882, 10444.924, 443.976, 52747.453 24/12/11,02:16:52,04,10,1, 12.0,1,1, 2.882, 10444.903, 443.992, 52747.482 24/12/11,02:16:52,05,10,1, 12.0,1,1, 2.882, 10444.916, 443.992, 52747.466 24/12/11,02:16:52,06,10,1, 12.0,1,1, 2.882, 10444.890, 444.001, 52747.508 24/12/11,02:16:52,07,10,1, 12.0,1,1, 2.882, 10444.916, 444.013, 52747.508 24/12/11,02:16:52,08,10,1, 12.0,1,1, 2.882, 10444.904, 444.019, 52747.473 24/12/11,02:16:52,09,10,1, 12.0,1,1, 2.882, 10444.920, 444.020, 52747.498 24/12/11,02:16:52,10,10,1, 12.0,1,1, 2.882, 10444.939, 444.040, 52747.632 24/12/11,02:16:52,11,10,1, 12.0,1,1, 2.882, 10444.960, 444.022, 52747.375 24/12/11,02:16:52,12,10,1, 12.0,1,1, 2.882, 10444.939, 444.029, 52747.391 24/12/11,02:16:52,13,10,1, 12.0,1,1, 2.882, 10444.926, 444.036, 52747.368 24/12/11,02:16:52,14,10,1, 12.0,1,1, 2.882, 10444.932, 444.038, 52747.423 24/12/11,02:16:52,15,10,1, 12.0,1,1, 2.882, 10444.925, 444.051, 52747.378 24/12/11,02:16:52,16,10,1, 12.0,1,1, 2.882, 10444.927, 444.072, 52747.395 24/12/11,02:16:52,17,10,1, 12.0,1,1, 2.882, 10444.908, 444.079, 52747.377 24/12/11,02:16:52,18,10,1, 12.0,1,1, 2.882, 10444.945, 444.069, 52747.374 24/12/11,02:16:52,19,10,1, 12.0,1,1, 2.882, 10444.919, 444.083, 52747.439 24/12/11,02:16:53,00,11,1, 11.9,1,1, 2.886, 10444.915, 444.083, 52747.439 24/12/11,02:16:53,01,11,1, 11.9,1,1, 2.886, 10444.914, 444.085, 52747.409 24/12/11,02:16:53,02,11,1, 11.9,1,1, 2.886, 10444.937, 444.091, 52747.367 24/12/11,02:16:53,03,11,1, 11.9,1,1, 2.886, 10444.933, 444.093, 52747.347 24/12/11,02:16:53,04,11,1, 11.9,1,1, 2.886, 10444.932, 444.099, 52747.378 24/12/11,02:16:53,05,11,1, 11.9,1,1, 2.886, 10444.934, 444.119, 52747.378 24/12/11,02:16:53,06,11,1, 11.9,1,1, 2.886, 10444.910, 444.106, 52747.342 24/12/11,02:16:53,07,11,1, 11.9,1,1, 2.886, 10444.930, 444.135, 52747.297 24/12/11,02:16:53,08,11,1, 11.9,1,1, 2.886, 10444.917, 444.108, 52747.373 24/12/11,02:16:53,09,11,1, 11.9,1,1, 2.886, 10444.970, 444.144, 52747.310 24/12/11,02:16:53,10,11,1, 11.9,1,1, 2.886, 10444.937, 444.140, 52747.362 24/12/11,02:16:53,11,11,1, 11.9,1,1, 2.886, 10444.942, 444.147, 52747.329 24/12/11,02:16:53,12,11,1, 11.9,1,1, 2.886, 10444.924, 444.159, 52747.332 24/12/11,02:16:53,13,11,1, 11.9,1,1, 2.886, 10444.945, 444.148, 52747.324 24/12/11,02:16:53,14,11,1, 11.9,1,1, 2.886, 10444.961, 444.146, 52747.346 24/12/11,02:16:53,15,11,1, 11.9,1,1, 2.886, 10444.959, 444.195, 52747.378 24/12/11,02:16:53,16,11,1, 11.9,1,1, 2.886, 10444.940, 444.196, 52747.270 24/12/11,02:16:53,17,11,1, 11.9,1,1, 2.886, 10444.947, 444.192, 52747.302 24/12/11,02:16:53,18,11,1, 11.9,1,1, 2.886, 10444.948, 444.209, 52747.307 24/12/11,02:16:53,19,11,1, 11.9,1,1, 2.886, 10444.924, 444.193, 52747.242 24/12/11,02:16:54,00,10,1, 11.9,1,1, 2.886, 10444.924, 444.193, 52747.242 24/12/11,02:16:54,01,10,1, 11.9,1,1, 2.886, 10444.921, 444.193, 52747.251 24/12/11,02:16:54,02,10,1, 11.9,1,1, 2.886, 10444.927, 444.190, 52747.230 24/12/11,02:16:54,03,10,1, 11.9,1,1, 2.886, 10444.935, 444.213, 52747.292 24/12/11,02:16:54,04,10,1, 11.9,1,1, 2.886, 10444.963, 444.214, 52747.252 24/12/11,02:16:54,05,10,1, 11.9,1,1, 2.886, 10444.931, 444.223, 52747.244 24/12/11,02:16:54,06,10,1, 11.9,1,1, 2.886, 10444.942, 444.226, 52747.239 24/12/11,02:16:54,07,10,1, 11.9,1,1, 2.886, 10444.942, 444.251, 52747.257 24/12/11,02:16:54,08,10,1, 11.9,1,1, 2.886, 10444.946, 444.248, 52747.228 24/12/11,02:16:54,09,10,1, 11.9,1,1, 2.886, 10444.935, 444.256, 52747.196 24/12/11,02:16:54,10,10,1, 11.9,1,1, 2.886, 10444.935, 444.258, 52747.273 24/12/11,02:16:54,11,10,1, 11.9,1,1, 2.886, 10444.941, 444.242, 52747.225 24/12/11,02:16:54,12,10,1, 11.9,1,1, 2.886, 10444.956, 444.251, 52747.262 24/12/11,02:16:54,13,10,1, 11.9,1,1, 2.886, 10444.962, 444.284, 52747.276 24/12/11,02:16:54,14,10,1, 11.9,1,1, 2.886, 10444.955, 444.279, 52747.164 24/12/11,02:16:54,15,10,1, 11.9,1,1, 2.886, 10444.961, 444.266, 52747.128 24/12/11,02:16:54,16,10,1, 11.9,1,1, 2.886, 10444.962, 444.282, 52747.162 24/12/11,02:16:54,17,10,1, 11.9,1,1, 2.886, 10444.946, 444.296, 52747.171 24/12/11,02:16:54,18,10,1, 11.9,1,1, 2.886, 10444.943, 444.310, 52747.184 24/12/11,02:16:54,19,10,1, 11.9,1,1, 2.886, 10444.949, 444.304, 52747.162 24/12/11,02:16:55,00,09,1, 11.9,1,1, 2.887, 10444.949, 444.304, 52747.162 24/12/11,02:16:55,01,09,1, 11.9,1,1, 2.887, 10444.961, 444.304, 52747.058 24/12/11,02:16:55,02,09,1, 11.9,1,1, 2.887, 10444.941, 444.324, 52747.119 24/12/11,02:16:55,03,09,1, 11.9,1,1, 2.887, 10444.933, 444.340, 52747.168 24/12/11,02:16:55,04,09,1, 11.9,1,1, 2.887, 10444.950, 444.315, 52747.101 24/12/11,02:16:55,05,09,1, 11.9,1,1, 2.887, 10444.930, 444.318, 52747.183 24/12/11,02:16:55,06,09,1, 11.9,1,1, 2.887, 10444.943, 444.320, 52747.060 24/12/11,02:16:55,07,09,1, 11.9,1,1, 2.887, 10444.943, 444.303, 52747.159 24/12/11,02:16:55,08,09,1, 11.9,1,1, 2.887, 10444.932, 444.337, 52747.130 24/12/11,02:16:55,09,09,1, 11.9,1,1, 2.887, 10444.941, 444.348, 52747.134 24/12/11,02:16:55,10,09,1, 11.9,1,1, 2.887, 10444.924, 444.360, 52747.098 24/12/11,02:16:55,11,09,1, 11.9,1,1, 2.887, 10444.960, 444.342, 52747.131 24/12/11,02:16:55,12,09,1, 11.9,1,1, 2.887, 10444.959, 444.341, 52747.098 24/12/11,02:16:55,13,09,1, 11.9,1,1, 2.887, 10444.940, 444.358, 52747.130 24/12/11,02:16:55,14,09,1, 11.9,1,1, 2.887, 10444.949, 444.376, 52747.087 24/12/11,02:16:55,15,09,1, 11.9,1,1, 2.887, 10444.933, 444.381, 52747.071 24/12/11,02:16:55,16,09,1, 11.9,1,1, 2.887, 10444.929, 444.369, 52747.135 24/12/11,02:16:55,17,09,1, 11.9,1,1, 2.887, 10444.939, 444.376, 52747.112 24/12/11,02:16:55,18,09,1, 11.9,1,1, 2.887, 10444.917, 444.393, 52747.075 24/12/11,02:16:55,19,09,1, 11.9,1,1, 2.887, 10444.928, 444.397, 52747.048 24/12/11,02:16:56,00,08,1, 11.9,1,1, 2.885, 10444.924, 444.397, 52747.048 24/12/11,02:16:56,01,08,1, 11.9,1,1, 2.885, 10444.920, 444.414, 52747.048 24/12/11,02:16:56,02,08,1, 11.9,1,1, 2.885, 10444.926, 444.380, 52747.024 24/12/11,02:16:56,03,08,1, 11.9,1,1, 2.885, 10444.928, 444.408, 52747.023 24/12/11,02:16:56,04,08,1, 11.9,1,1, 2.885, 10444.948, 444.405, 52747.002 24/12/11,02:16:56,05,08,1, 11.9,1,1, 2.885, 10444.931, 444.402, 52747.032 24/12/11,02:16:56,06,08,1, 11.9,1,1, 2.885, 10444.924, 444.411, 52747.010 24/12/11,02:16:56,07,08,1, 11.9,1,1, 2.885, 10444.913, 444.408, 52746.977 24/12/11,02:16:56,08,08,1, 11.9,1,1, 2.885, 10444.957, 444.443, 52746.980 24/12/11,02:16:56,09,08,1, 11.9,1,1, 2.885, 10444.917, 444.423, 52747.026 24/12/11,02:16:56,10,08,1, 11.9,1,1, 2.885, 10444.923, 444.435, 52747.028 24/12/11,02:16:56,11,08,1, 11.9,1,1, 2.885, 10444.922, 444.444, 52746.975 24/12/11,02:16:56,12,08,1, 11.9,1,1, 2.885, 10444.937, 444.467, 52747.011 24/12/11,02:16:56,13,08,1, 11.9,1,1, 2.885, 10444.910, 444.450, 52746.995 24/12/11,02:16:56,14,08,1, 11.9,1,1, 2.885, 10444.911, 444.470, 52746.980 24/12/11,02:16:56,15,08,1, 11.9,1,1, 2.885, 10444.910, 444.482, 52746.951 24/12/11,02:16:56,16,08,1, 11.9,1,1, 2.885, 10444.914, 444.488, 52746.976 24/12/11,02:16:56,17,08,1, 11.9,1,1, 2.885, 10444.915, 444.482, 52746.983 24/12/11,02:16:56,18,08,1, 11.9,1,1, 2.885, 10444.899, 444.485, 52746.905 24/12/11,02:16:56,19,08,1, 11.9,1,1, 2.885, 10444.925, 444.496, 52746.947 24/12/11,02:16:57,00,09,1, 11.9,1,1, 2.884, 10444.924, 444.496, 52746.947 24/12/11,02:16:57,01,09,1, 11.9,1,1, 2.884, 10444.902, 444.518, 52746.924 24/12/11,02:16:57,02,09,1, 11.9,1,1, 2.884, 10444.906, 444.552, 52747.010 24/12/11,02:16:57,03,09,1, 11.9,1,1, 2.884, 10444.913, 444.545, 52746.976 24/12/11,02:16:57,04,09,1, 11.9,1,1, 2.884, 10444.927, 444.567, 52746.981 24/12/11,02:16:57,05,09,1, 11.9,1,1, 2.884, 10444.938, 444.547, 52746.933 24/12/11,02:16:57,06,09,1, 11.9,1,1, 2.884, 10444.935, 444.576, 52747.077 24/12/11,02:16:57,07,09,1, 11.9,1,1, 2.884, 10444.929, 444.584, 52747.008 24/12/11,02:16:57,08,09,1, 11.9,1,1, 2.884, 10444.931, 444.605, 52747.019 24/12/11,02:16:57,09,09,1, 11.9,1,1, 2.884, 10444.932, 444.604, 52747.056 24/12/11,02:16:57,10,09,1, 11.9,1,1, 2.884, 10444.925, 444.608, 52747.024 24/12/11,02:16:57,11,09,1, 11.9,1,1, 2.884, 10444.905, 444.606, 52746.943 24/12/11,02:16:57,12,09,1, 11.9,1,1, 2.884, 10444.918, 444.620, 52746.920 24/12/11,02:16:57,13,09,1, 11.9,1,1, 2.884, 10444.938, 444.590, 52746.946 24/12/11,02:16:57,14,09,1, 11.9,1,1, 2.884, 10444.925, 444.619, 52746.886 24/12/11,02:16:57,15,09,1, 11.9,1,1, 2.884, 10444.909, 444.612, 52746.965 24/12/11,02:16:57,16,09,1, 11.9,1,1, 2.884, 10444.934, 444.638, 52746.946 24/12/11,02:16:57,17,09,1, 11.9,1,1, 2.884, 10444.940, 444.635, 52746.941 24/12/11,02:16:57,18,09,1, 11.9,1,1, 2.884, 10444.911, 444.645, 52746.953 24/12/11,02:16:57,19,09,1, 11.9,1,1, 2.884, 10444.916, 444.632, 52746.867 24/12/11,02:16:58,00,10,1, 11.9,1,1, 2.890, 10444.915, 444.632, 52746.867 24/12/11,02:16:58,01,10,1, 11.9,1,1, 2.890, 10444.954, 444.656, 52746.945 24/12/11,02:16:58,02,10,1, 11.9,1,1, 2.890, 10444.882, 444.668, 52746.937 24/12/11,02:16:58,03,10,1, 11.9,1,1, 2.890, 10444.933, 444.677, 52746.906 24/12/11,02:16:58,04,10,1, 11.9,1,1, 2.890, 10444.946, 444.653, 52746.948 24/12/11,02:16:58,05,10,1, 11.9,1,1, 2.890, 10444.908, 444.683, 52746.943 24/12/11,02:16:58,06,10,1, 11.9,1,1, 2.890, 10444.933, 444.685, 52746.940 24/12/11,02:16:58,07,10,1, 11.9,1,1, 2.890, 10444.935, 444.689, 52746.904 24/12/11,02:16:58,08,10,1, 11.9,1,1, 2.890, 10444.914, 444.685, 52746.944 24/12/11,02:16:58,09,10,1, 11.9,1,1, 2.890, 10444.937, 444.688, 52746.882 24/12/11,02:16:58,10,10,1, 11.9,1,1, 2.890, 10444.935, 444.704, 52746.918 24/12/11,02:16:58,11,10,1, 11.9,1,1, 2.890, 10444.948, 444.706, 52746.886 24/12/11,02:16:58,12,10,1, 11.9,1,1, 2.890, 10444.931, 444.718, 52746.870 24/12/11,02:16:58,13,10,1, 11.9,1,1, 2.890, 10444.935, 444.710, 52746.807 24/12/11,02:16:58,14,10,1, 11.9,1,1, 2.890, 10444.908, 444.721, 52746.882 24/12/11,02:16:58,15,10,1, 11.9,1,1, 2.890, 10444.921, 444.695, 52746.820 24/12/11,02:16:58,16,10,1, 11.9,1,1, 2.890, 10444.904, 444.721, 52746.880 24/12/11,02:16:58,17,10,1, 11.9,1,1, 2.890, 10444.907, 444.727, 52746.844 24/12/11,02:16:58,18,10,1, 11.9,1,1, 2.890, 10444.908, 444.731, 52746.803 24/12/11,02:16:58,19,10,1, 11.9,1,1, 2.890, 10444.924, 444.766, 52746.802 24/12/11,02:16:59,00,10,1, 12.0,1,1, 2.883, 10444.924, 444.766, 52746.802 24/12/11,02:16:59,01,10,1, 12.0,1,1, 2.883, 10444.903, 444.745, 52746.830 24/12/11,02:16:59,02,10,1, 12.0,1,1, 2.883, 10444.895, 444.727, 52746.798 24/12/11,02:16:59,03,10,1, 12.0,1,1, 2.883, 10444.943, 444.725, 52746.825 24/12/11,02:16:59,04,10,1, 12.0,1,1, 2.883, 10444.927, 444.748, 52746.782 24/12/11,02:16:59,05,10,1, 12.0,1,1, 2.883, 10444.911, 444.750, 52746.861 24/12/11,02:16:59,06,10,1, 12.0,1,1, 2.883, 10444.895, 444.775, 52746.797 24/12/11,02:16:59,07,10,1, 12.0,1,1, 2.883, 10444.890, 444.751, 52746.777 24/12/11,02:16:59,08,10,1, 12.0,1,1, 2.883, 10444.917, 444.768, 52746.822 24/12/11,02:16:59,09,10,1, 12.0,1,1, 2.883, 10444.898, 444.755, 52746.793 24/12/11,02:16:59,10,10,1, 12.0,1,1, 2.883, 10444.914, 444.758, 52746.788 24/12/11,02:16:59,11,10,1, 12.0,1,1, 2.883, 10444.918, 444.789, 52746.808 24/12/11,02:16:59,12,10,1, 12.0,1,1, 2.883, 10444.927, 444.795, 52746.790 24/12/11,02:16:59,13,10,1, 12.0,1,1, 2.883, 10444.905, 444.789, 52746.852 24/12/11,02:16:59,14,10,1, 12.0,1,1, 2.883, 10444.902, 444.787, 52746.748 24/12/11,02:16:59,15,10,1, 12.0,1,1, 2.883, 10444.895, 444.804, 52746.801 24/12/11,02:16:59,16,10,1, 12.0,1,1, 2.883, 10444.902, 444.778, 52746.758 24/12/11,02:16:59,17,10,1, 12.0,1,1, 2.883, 10444.908, 444.813, 52746.754 24/12/11,02:16:59,18,10,1, 12.0,1,1, 2.883, 10444.884, 444.800, 52746.798 24/12/11,02:16:59,19,10,1, 12.0,1,1, 2.883, 10444.876, 444.797, 52746.762 24/12/11,02:17:00,00,10,1, 11.9,1,1, 2.884, 10444.874, 444.797, 52746.762 24/12/11,02:17:00,01,10,1, 11.9,1,1, 2.884, 10444.900, 444.805, 52746.686 24/12/11,02:17:00,02,10,1, 11.9,1,1, 2.884, 10444.869, 444.769, 52746.650 24/12/11,02:17:00,03,10,1, 11.9,1,1, 2.884, 10444.861, 444.770, 52746.586 24/12/11,02:17:00,04,10,1, 11.9,1,1, 2.884, 10444.877, 444.779, 52746.602 24/12/11,02:17:00,05,10,1, 11.9,1,1, 2.884, 10444.907, 444.770, 52746.612 24/12/11,02:17:00,06,10,1, 11.9,1,1, 2.884, 10444.893, 444.775, 52746.592 24/12/11,02:17:00,07,10,1, 11.9,1,1, 2.884, 10444.897, 444.775, 52746.585 24/12/11,02:17:00,08,10,1, 11.9,1,1, 2.884, 10444.875, 444.784, 52746.627 24/12/11,02:17:00,09,10,1, 11.9,1,1, 2.884, 10444.908, 444.791, 52746.519 24/12/11,02:17:00,10,10,1, 11.9,1,1, 2.884, 10444.885, 444.793, 52746.518 24/12/11,02:17:00,11,10,1, 11.9,1,1, 2.884, 10444.875, 444.781, 52746.526 24/12/11,02:17:00,12,10,1, 11.9,1,1, 2.884, 10444.905, 444.798, 52746.564 24/12/11,02:17:00,13,10,1, 11.9,1,1, 2.884, 10444.885, 444.813, 52746.589 24/12/11,02:17:00,14,10,1, 11.9,1,1, 2.884, 10444.879, 444.787, 52746.546 24/12/11,02:17:00,15,10,1, 11.9,1,1, 2.884, 10444.901, 444.836, 52746.485 24/12/11,02:17:00,16,10,1, 11.9,1,1, 2.884, 10444.912, 444.803, 52746.488 24/12/11,02:17:00,17,10,1, 11.9,1,1, 2.884, 10444.912, 444.801, 52746.492 24/12/11,02:17:00,18,10,1, 11.9,1,1, 2.884, 10444.904, 444.823, 52746.578 24/12/11,02:17:00,19,10,1, 11.9,1,1, 2.884, 10444.908, 444.827, 52746.520 24/12/11,02:17:01,00,10,1, 11.9,1,1, 2.883, 10444.907, 444.827, 52746.520 24/12/11,02:17:01,01,10,1, 11.9,1,1, 2.883, 10444.914, 444.824, 52746.567 24/12/11,02:17:01,02,10,1, 11.9,1,1, 2.883, 10444.941, 444.827, 52746.573 24/12/11,02:17:01,03,10,1, 11.9,1,1, 2.883, 10444.896, 444.826, 52746.539 24/12/11,02:17:01,04,10,1, 11.9,1,1, 2.883, 10444.895, 444.839, 52746.531 24/12/11,02:17:01,05,10,1, 11.9,1,1, 2.883, 10444.904, 444.830, 52746.480 24/12/11,02:17:01,06,10,1, 11.9,1,1, 2.883, 10444.913, 444.840, 52746.498 24/12/11,02:17:01,07,10,1, 11.9,1,1, 2.883, 10444.908, 444.854, 52746.464 24/12/11,02:17:01,08,10,1, 11.9,1,1, 2.883, 10444.908, 444.841, 52746.512 24/12/11,02:17:01,09,10,1, 11.9,1,1, 2.883, 10444.900, 444.852, 52746.516 24/12/11,02:17:01,10,10,1, 11.9,1,1, 2.883, 10444.917, 444.863, 52746.478 24/12/11,02:17:01,11,10,1, 11.9,1,1, 2.883, 10444.914, 444.861, 52746.468 24/12/11,02:17:01,12,10,1, 11.9,1,1, 2.883, 10444.891, 444.865, 52746.440 24/12/11,02:17:01,13,10,1, 11.9,1,1, 2.883, 10444.903, 444.865, 52746.511 24/12/11,02:17:01,14,10,1, 11.9,1,1, 2.883, 10444.906, 444.843, 52746.437 24/12/11,02:17:01,15,10,1, 11.9,1,1, 2.883, 10444.907, 444.877, 52746.427 24/12/11,02:17:01,16,10,1, 11.9,1,1, 2.883, 10444.906, 444.892, 52746.498 24/12/11,02:17:01,17,10,1, 11.9,1,1, 2.883, 10444.934, 444.901, 52746.510 24/12/11,02:17:01,18,10,1, 11.9,1,1, 2.883, 10444.924, 444.895, 52746.412 24/12/11,02:17:01,19,10,1, 11.9,1,1, 2.883, 10444.930, 444.879, 52746.422 24/12/11,02:17:02,00,10,1, 11.9,1,1, 2.886, 10444.924, 444.879, 52746.422 24/12/11,02:17:02,01,10,1, 11.9,1,1, 2.886, 10444.901, 444.893, 52746.402 24/12/11,02:17:02,02,10,1, 11.9,1,1, 2.886, 10444.923, 444.923, 52746.380 24/12/11,02:17:02,03,10,1, 11.9,1,1, 2.886, 10444.893, 444.892, 52746.405 24/12/11,02:17:02,04,10,1, 11.9,1,1, 2.886, 10444.927, 444.922, 52746.415 24/12/11,02:17:02,05,10,1, 11.9,1,1, 2.886, 10444.888, 444.930, 52746.428 24/12/11,02:17:02,06,10,1, 11.9,1,1, 2.886, 10444.912, 444.922, 52746.379 24/12/11,02:17:02,07,10,1, 11.9,1,1, 2.886, 10444.926, 444.908, 52746.337 24/12/11,02:17:02,08,10,1, 11.9,1,1, 2.886, 10444.922, 444.914, 52746.318 24/12/11,02:17:02,09,10,1, 11.9,1,1, 2.886, 10444.916, 444.916, 52746.396 24/12/11,02:17:02,10,10,1, 11.9,1,1, 2.886, 10444.902, 444.956, 52746.417 24/12/11,02:17:02,11,10,1, 11.9,1,1, 2.886, 10444.901, 444.935, 52746.373 24/12/11,02:17:02,12,10,1, 11.9,1,1, 2.886, 10444.886, 444.920, 52746.341 24/12/11,02:17:02,13,10,1, 11.9,1,1, 2.886, 10444.895, 444.945, 52746.413 24/12/11,02:17:02,14,10,1, 11.9,1,1, 2.886, 10444.888, 444.948, 52746.354 24/12/11,02:17:02,15,10,1, 11.9,1,1, 2.886, 10444.895, 444.963, 52746.332 24/12/11,02:17:02,16,10,1, 11.9,1,1, 2.886, 10444.895, 444.954, 52746.348 24/12/11,02:17:02,17,10,1, 11.9,1,1, 2.886, 10444.876, 444.939, 52746.357 24/12/11,02:17:02,18,10,1, 11.9,1,1, 2.886, 10444.904, 444.966, 52746.353 24/12/11,02:17:02,19,10,1, 11.9,1,1, 2.886, 10444.885, 444.963, 52746.363 24/12/11,02:17:03,00,08,1, 11.9,1,1, 2.881, 10444.882, 444.963, 52746.363 24/12/11,02:17:03,01,08,1, 11.9,1,1, 2.881, 10444.870, 444.957, 52746.328 24/12/11,02:17:03,02,08,1, 11.9,1,1, 2.881, 10444.878, 444.983, 52746.355 24/12/11,02:17:03,03,08,1, 11.9,1,1, 2.881, 10444.856, 444.978, 52746.281 24/12/11,02:17:03,04,08,1, 11.9,1,1, 2.881, 10444.852, 444.968, 52746.285 24/12/11,02:17:03,05,08,1, 11.9,1,1, 2.881, 10444.911, 445.001, 52746.237 24/12/11,02:17:03,06,08,1, 11.9,1,1, 2.881, 10444.843, 444.988, 52746.263 24/12/11,02:17:03,07,08,1, 11.9,1,1, 2.881, 10444.874, 444.980, 52746.279 24/12/11,02:17:03,08,08,1, 11.9,1,1, 2.881, 10444.885, 445.002, 52746.325 24/12/11,02:17:03,09,08,1, 11.9,1,1, 2.881, 10444.856, 445.008, 52746.306 24/12/11,02:17:03,10,08,1, 11.9,1,1, 2.881, 10444.853, 445.002, 52746.290 24/12/11,02:17:03,11,08,1, 11.9,1,1, 2.881, 10444.864, 445.011, 52746.251 24/12/11,02:17:03,12,08,1, 11.9,1,1, 2.881, 10444.844, 445.011, 52746.288 24/12/11,02:17:03,13,08,1, 11.9,1,1, 2.881, 10444.873, 445.028, 52746.238 24/12/11,02:17:03,14,08,1, 11.9,1,1, 2.881, 10444.857, 445.021, 52746.309 24/12/11,02:17:03,15,08,1, 11.9,1,1, 2.881, 10444.842, 445.046, 52746.304 24/12/11,02:17:03,16,08,1, 11.9,1,1, 2.881, 10444.860, 445.046, 52746.345 24/12/11,02:17:03,17,08,1, 11.9,1,1, 2.881, 10444.856, 445.061, 52746.325 24/12/11,02:17:03,18,08,1, 11.9,1,1, 2.881, 10444.835, 445.065, 52746.261 24/12/11,02:17:03,19,08,1, 11.9,1,1, 2.881, 10444.827, 445.070, 52746.270 24/12/11,02:17:04,00,10,1, 11.9,1,1, 2.884, 10444.824, 445.070, 52746.270 24/12/11,02:17:04,01,10,1, 11.9,1,1, 2.884, 10444.843, 445.081, 52746.268 24/12/11,02:17:04,02,10,1, 11.9,1,1, 2.884, 10444.846, 445.075, 52746.303 24/12/11,02:17:04,03,10,1, 11.9,1,1, 2.884, 10444.846, 445.073, 52746.233 24/12/11,02:17:04,04,10,1, 11.9,1,1, 2.884, 10444.834, 445.101, 52746.258 24/12/11,02:17:04,05,10,1, 11.9,1,1, 2.884, 10444.824, 445.102, 52746.242 24/12/11,02:17:04,06,10,1, 11.9,1,1, 2.884, 10444.830, 445.119, 52746.261 24/12/11,02:17:04,07,10,1, 11.9,1,1, 2.884, 10444.826, 445.138, 52746.244 24/12/11,02:17:04,08,10,1, 11.9,1,1, 2.884, 10444.829, 445.107, 52746.267 24/12/11,02:17:04,09,10,1, 11.9,1,1, 2.884, 10444.804, 445.093, 52746.282 24/12/11,02:17:04,10,10,1, 11.9,1,1, 2.884, 10444.817, 445.139, 52746.279 24/12/11,02:17:04,11,10,1, 11.9,1,1, 2.884, 10444.817, 445.122, 52746.230 24/12/11,02:17:04,12,10,1, 11.9,1,1, 2.884, 10444.809, 445.143, 52746.263 24/12/11,02:17:04,13,10,1, 11.9,1,1, 2.884, 10444.811, 445.149, 52746.176 24/12/11,02:17:04,14,10,1, 11.9,1,1, 2.884, 10444.819, 445.167, 52746.212 24/12/11,02:17:04,15,10,1, 11.9,1,1, 2.884, 10444.800, 445.175, 52746.278 24/12/11,02:17:04,16,10,1, 11.9,1,1, 2.884, 10444.823, 445.185, 52746.247 24/12/11,02:17:04,17,10,1, 11.9,1,1, 2.884, 10444.808, 445.200, 52746.224 24/12/11,02:17:04,18,10,1, 11.9,1,1, 2.884, 10444.826, 445.202, 52746.180 24/12/11,02:17:04,19,10,1, 11.9,1,1, 2.884, 10444.810, 445.205, 52746.255 24/12/11,02:17:05,00,10,1, 12.0,1,1, 2.886, 10444.807, 445.205, 52746.255 24/12/11,02:17:05,01,10,1, 12.0,1,1, 2.886, 10444.820, 445.224, 52746.217 24/12/11,02:17:05,02,10,1, 12.0,1,1, 2.886, 10444.824, 445.221, 52746.203 24/12/11,02:17:05,03,10,1, 12.0,1,1, 2.886, 10444.795, 445.212, 52746.187 24/12/11,02:17:05,04,10,1, 12.0,1,1, 2.886, 10444.797, 445.209, 52746.198 24/12/11,02:17:05,05,10,1, 12.0,1,1, 2.886, 10444.794, 445.204, 52746.172 24/12/11,02:17:05,06,10,1, 12.0,1,1, 2.886, 10444.795, 445.239, 52746.239 24/12/11,02:17:05,07,10,1, 12.0,1,1, 2.886, 10444.786, 445.227, 52746.133 24/12/11,02:17:05,08,10,1, 12.0,1,1, 2.886, 10444.819, 445.242, 52746.238 24/12/11,02:17:05,09,10,1, 12.0,1,1, 2.886, 10444.808, 445.273, 52746.256 24/12/11,02:17:05,10,10,1, 12.0,1,1, 2.886, 10444.799, 445.249, 52746.198 24/12/11,02:17:05,11,10,1, 12.0,1,1, 2.886, 10444.791, 445.260, 52746.186 24/12/11,02:17:05,12,10,1, 12.0,1,1, 2.886, 10444.811, 445.278, 52746.197 24/12/11,02:17:05,13,10,1, 12.0,1,1, 2.886, 10444.805, 445.279, 52746.209 24/12/11,02:17:05,14,10,1, 12.0,1,1, 2.886, 10444.779, 445.306, 52746.124 24/12/11,02:17:05,15,10,1, 12.0,1,1, 2.886, 10444.789, 445.294, 52746.226 24/12/11,02:17:05,16,10,1, 12.0,1,1, 2.886, 10444.801, 445.314, 52746.161 24/12/11,02:17:05,17,10,1, 12.0,1,1, 2.886, 10444.779, 445.318, 52746.229 24/12/11,02:17:05,18,10,1, 12.0,1,1, 2.886, 10444.791, 445.325, 52746.156 24/12/11,02:17:05,19,10,1, 12.0,1,1, 2.886, 10444.806, 445.319, 52746.153 24/12/11,02:17:06,00,09,1, 11.9,1,1, 2.888, 10444.798, 445.319, 52746.153 24/12/11,02:17:06,01,09,1, 11.9,1,1, 2.888, 10444.781, 445.356, 52746.252 24/12/11,02:17:06,02,09,1, 11.9,1,1, 2.888, 10444.760, 445.372, 52746.143 24/12/11,02:17:06,03,09,1, 11.9,1,1, 2.888, 10444.770, 445.369, 52746.187 24/12/11,02:17:06,04,09,1, 11.9,1,1, 2.888, 10444.768, 445.366, 52746.101 24/12/11,02:17:06,05,09,1, 11.9,1,1, 2.888, 10444.761, 445.379, 52746.181 24/12/11,02:17:06,06,09,1, 11.9,1,1, 2.888, 10444.761, 445.397, 52746.157 24/12/11,02:17:06,07,09,1, 11.9,1,1, 2.888, 10444.780, 445.390, 52746.129 24/12/11,02:17:06,08,09,1, 11.9,1,1, 2.888, 10444.760, 445.390, 52746.133 24/12/11,02:17:06,09,09,1, 11.9,1,1, 2.888, 10444.748, 445.392, 52746.160 24/12/11,02:17:06,10,09,1, 11.9,1,1, 2.888, 10444.750, 445.434, 52746.204 24/12/11,02:17:06,11,09,1, 11.9,1,1, 2.888, 10444.734, 445.415, 52746.116 24/12/11,02:17:06,12,09,1, 11.9,1,1, 2.888, 10444.770, 445.436, 52746.113 24/12/11,02:17:06,13,09,1, 11.9,1,1, 2.888, 10444.756, 445.432, 52746.081 24/12/11,02:17:06,14,09,1, 11.9,1,1, 2.888, 10444.736, 445.464, 52746.189 24/12/11,02:17:06,15,09,1, 11.9,1,1, 2.888, 10444.752, 445.452, 52746.188 24/12/11,02:17:06,16,09,1, 11.9,1,1, 2.888, 10444.730, 445.482, 52746.146 24/12/11,02:17:06,17,09,1, 11.9,1,1, 2.888, 10444.708, 445.460, 52746.080 24/12/11,02:17:06,18,09,1, 11.9,1,1, 2.888, 10444.736, 445.470, 52746.089 24/12/11,02:17:06,19,09,1, 11.9,1,1, 2.888, 10444.741, 445.453, 52746.060 24/12/11,02:17:07,00,09,1, 11.9,1,1, 2.889, 10444.740, 445.453, 52746.060 24/12/11,02:17:07,01,09,1, 11.9,1,1, 2.889, 10444.752, 445.503, 52746.117 24/12/11,02:17:07,02,09,1, 11.9,1,1, 2.889, 10444.750, 445.519, 52746.082 24/12/11,02:17:07,03,09,1, 11.9,1,1, 2.889, 10444.761, 445.523, 52746.127 24/12/11,02:17:07,04,09,1, 11.9,1,1, 2.889, 10444.745, 445.532, 52746.128 24/12/11,02:17:07,05,09,1, 11.9,1,1, 2.889, 10444.749, 445.541, 52746.064 24/12/11,02:17:07,06,09,1, 11.9,1,1, 2.889, 10444.750, 445.537, 52746.137 24/12/11,02:17:07,07,09,1, 11.9,1,1, 2.889, 10444.737, 445.543, 52746.078 24/12/11,02:17:07,08,09,1, 11.9,1,1, 2.889, 10444.752, 445.555, 52746.120 24/12/11,02:17:07,09,09,1, 11.9,1,1, 2.889, 10444.729, 445.548, 52746.117 24/12/11,02:17:07,10,09,1, 11.9,1,1, 2.889, 10444.745, 445.561, 52746.112 24/12/11,02:17:07,11,09,1, 11.9,1,1, 2.889, 10444.736, 445.574, 52746.049 24/12/11,02:17:07,12,09,1, 11.9,1,1, 2.889, 10444.751, 445.603, 52746.077 24/12/11,02:17:07,13,09,1, 11.9,1,1, 2.889, 10444.736, 445.617, 52746.035 24/12/11,02:17:07,14,09,1, 11.9,1,1, 2.889, 10444.758, 445.615, 52746.052 24/12/11,02:17:07,15,09,1, 11.9,1,1, 2.889, 10444.748, 445.633, 52746.031 24/12/11,02:17:07,16,09,1, 11.9,1,1, 2.889, 10444.747, 445.629, 52746.012 24/12/11,02:17:07,17,09,1, 11.9,1,1, 2.889, 10444.720, 445.647, 52746.006 24/12/11,02:17:07,18,09,1, 11.9,1,1, 2.889, 10444.738, 445.645, 52746.013 24/12/11,02:17:07,19,09,1, 11.9,1,1, 2.889, 10444.740, 445.644, 52746.022 24/12/11,02:17:08,00,10,1, 11.9,1,1, 2.884, 10444.740, 445.644, 52746.022 24/12/11,02:17:08,01,10,1, 11.9,1,1, 2.884, 10444.727, 445.661, 52746.014 24/12/11,02:17:08,02,10,1, 11.9,1,1, 2.884, 10444.741, 445.674, 52746.037 24/12/11,02:17:08,03,10,1, 11.9,1,1, 2.884, 10444.729, 445.675, 52746.052 24/12/11,02:17:08,04,10,1, 11.9,1,1, 2.884, 10444.750, 445.683, 52746.091 24/12/11,02:17:08,05,10,1, 11.9,1,1, 2.884, 10444.738, 445.683, 52746.078 24/12/11,02:17:08,06,10,1, 11.9,1,1, 2.884, 10444.737, 445.698, 52746.022 24/12/11,02:17:08,07,10,1, 11.9,1,1, 2.884, 10444.735, 445.717, 52746.043 24/12/11,02:17:08,08,10,1, 11.9,1,1, 2.884, 10444.729, 445.693, 52746.048 24/12/11,02:17:08,09,10,1, 11.9,1,1, 2.884, 10444.723, 445.720, 52746.024 24/12/11,02:17:08,10,10,1, 11.9,1,1, 2.884, 10444.727, 445.728, 52745.997 24/12/11,02:17:08,11,10,1, 11.9,1,1, 2.884, 10444.711, 445.735, 52745.983 24/12/11,02:17:08,12,10,1, 11.9,1,1, 2.884, 10444.748, 445.740, 52746.059 24/12/11,02:17:08,13,10,1, 11.9,1,1, 2.884, 10444.742, 445.766, 52745.978 24/12/11,02:17:08,14,10,1, 11.9,1,1, 2.884, 10444.730, 445.742, 52746.023 24/12/11,02:17:08,15,10,1, 11.9,1,1, 2.884, 10444.734, 445.744, 52745.997 24/12/11,02:17:08,16,10,1, 11.9,1,1, 2.884, 10444.723, 445.772, 52746.046 24/12/11,02:17:08,17,10,1, 11.9,1,1, 2.884, 10444.736, 445.770, 52745.994 24/12/11,02:17:08,18,10,1, 11.9,1,1, 2.884, 10444.728, 445.794, 52746.015 24/12/11,02:17:08,19,10,1, 11.9,1,1, 2.884, 10444.736, 445.802, 52746.029 24/12/11,02:17:09,00,10,1, 11.9,1,1, 2.884, 10444.732, 445.802, 52746.029 24/12/11,02:17:09,01,10,1, 11.9,1,1, 2.884, 10444.726, 445.791, 52745.931 24/12/11,02:17:09,02,10,1, 11.9,1,1, 2.884, 10444.700, 445.800, 52745.991 24/12/11,02:17:09,03,10,1, 11.9,1,1, 2.884, 10444.695, 445.822, 52745.970 24/12/11,02:17:09,04,10,1, 11.9,1,1, 2.884, 10444.730, 445.844, 52746.017 24/12/11,02:17:09,05,10,1, 11.9,1,1, 2.884, 10444.711, 445.837, 52745.963 24/12/11,02:17:09,06,10,1, 11.9,1,1, 2.884, 10444.728, 445.842, 52745.954 24/12/11,02:17:09,07,10,1, 11.9,1,1, 2.884, 10444.732, 445.834, 52745.997 24/12/11,02:17:09,08,10,1, 11.9,1,1, 2.884, 10444.701, 445.855, 52745.949 24/12/11,02:17:09,09,10,1, 11.9,1,1, 2.884, 10444.720, 445.854, 52745.967 24/12/11,02:17:09,10,10,1, 11.9,1,1, 2.884, 10444.723, 445.859, 52745.967 24/12/11,02:17:09,11,10,1, 11.9,1,1, 2.884, 10444.715, 445.857, 52745.976 24/12/11,02:17:09,12,10,1, 11.9,1,1, 2.884, 10444.696, 445.857, 52745.908 24/12/11,02:17:09,13,10,1, 11.9,1,1, 2.884, 10444.733, 445.872, 52745.944 24/12/11,02:17:09,14,10,1, 11.9,1,1, 2.884, 10444.686, 445.846, 52745.963 24/12/11,02:17:09,15,10,1, 11.9,1,1, 2.884, 10444.713, 445.861, 52745.944 24/12/11,02:17:09,16,10,1, 11.9,1,1, 2.884, 10444.717, 445.879, 52745.900 24/12/11,02:17:09,17,10,1, 11.9,1,1, 2.884, 10444.700, 445.865, 52745.891 24/12/11,02:17:09,18,10,1, 11.9,1,1, 2.884, 10444.708, 445.909, 52745.914 24/12/11,02:17:09,19,10,1, 11.9,1,1, 2.884, 10444.694, 445.878, 52745.911 24/12/11,02:17:10,00,10,1, 12.0,1,1, 2.883, 10444.690, 445.878, 52745.911 24/12/11,02:17:10,01,10,1, 12.0,1,1, 2.883, 10444.696, 445.880, 52745.902 24/12/11,02:17:10,02,10,1, 12.0,1,1, 2.883, 10444.699, 445.893, 52745.883 24/12/11,02:17:10,03,10,1, 12.0,1,1, 2.883, 10444.700, 445.909, 52745.855 24/12/11,02:17:10,04,10,1, 12.0,1,1, 2.883, 10444.680, 445.934, 52745.945 24/12/11,02:17:10,05,10,1, 12.0,1,1, 2.883, 10444.693, 445.932, 52745.894 24/12/11,02:17:10,06,10,1, 12.0,1,1, 2.883, 10444.704, 445.955, 52745.873 24/12/11,02:17:10,07,10,1, 12.0,1,1, 2.883, 10444.685, 445.948, 52745.936 24/12/11,02:17:10,08,10,1, 12.0,1,1, 2.883, 10444.665, 445.939, 52745.900 24/12/11,02:17:10,09,10,1, 12.0,1,1, 2.883, 10444.686, 445.946, 52745.881 24/12/11,02:17:10,10,10,1, 12.0,1,1, 2.883, 10444.708, 445.969, 52745.934 24/12/11,02:17:10,11,10,1, 12.0,1,1, 2.883, 10444.693, 445.967, 52745.878 24/12/11,02:17:10,12,10,1, 12.0,1,1, 2.883, 10444.686, 445.972, 52745.844 24/12/11,02:17:10,13,10,1, 12.0,1,1, 2.883, 10444.663, 445.982, 52745.866 24/12/11,02:17:10,14,10,1, 12.0,1,1, 2.883, 10444.654, 445.990, 52745.901 24/12/11,02:17:10,15,10,1, 12.0,1,1, 2.883, 10444.671, 445.970, 52745.892 24/12/11,02:17:10,16,10,1, 12.0,1,1, 2.883, 10444.656, 446.017, 52745.928 24/12/11,02:17:10,17,10,1, 12.0,1,1, 2.883, 10444.660, 446.002, 52745.913 24/12/11,02:17:10,18,10,1, 12.0,1,1, 2.883, 10444.673, 446.000, 52745.877 24/12/11,02:17:10,19,10,1, 12.0,1,1, 2.883, 10444.684, 446.028, 52745.893 24/12/11,02:17:11,00,10,1, 11.9,1,1, 2.885, 10444.682, 446.028, 52745.893 24/12/11,02:17:11,01,10,1, 11.9,1,1, 2.885, 10444.647, 446.051, 52745.864 24/12/11,02:17:11,02,10,1, 11.9,1,1, 2.885, 10444.649, 446.039, 52745.827 24/12/11,02:17:11,03,10,1, 11.9,1,1, 2.885, 10444.656, 446.050, 52745.850 24/12/11,02:17:11,04,10,1, 11.9,1,1, 2.885, 10444.643, 446.052, 52745.794 24/12/11,02:17:11,05,10,1, 11.9,1,1, 2.885, 10444.653, 446.043, 52745.843 24/12/11,02:17:11,06,10,1, 11.9,1,1, 2.885, 10444.633, 446.044, 52745.765 24/12/11,02:17:11,07,10,1, 11.9,1,1, 2.885, 10444.654, 446.072, 52745.785 24/12/11,02:17:11,08,10,1, 11.9,1,1, 2.885, 10444.637, 446.094, 52745.885 24/12/11,02:17:11,09,10,1, 11.9,1,1, 2.885, 10444.631, 446.097, 52745.839 24/12/11,02:17:11,10,10,1, 11.9,1,1, 2.885, 10444.627, 446.090, 52745.799 24/12/11,02:17:11,11,10,1, 11.9,1,1, 2.885, 10444.626, 446.115, 52745.844 24/12/11,02:17:11,12,10,1, 11.9,1,1, 2.885, 10444.634, 446.113, 52745.775 24/12/11,02:17:11,13,10,1, 11.9,1,1, 2.885, 10444.633, 446.129, 52745.806 24/12/11,02:17:11,14,10,1, 11.9,1,1, 2.885, 10444.662, 446.149, 52745.829 24/12/11,02:17:11,15,10,1, 11.9,1,1, 2.885, 10444.614, 446.137, 52745.766 24/12/11,02:17:11,16,10,1, 11.9,1,1, 2.885, 10444.639, 446.154, 52745.839 24/12/11,02:17:11,17,10,1, 11.9,1,1, 2.885, 10444.635, 446.158, 52745.788 24/12/11,02:17:11,18,10,1, 11.9,1,1, 2.885, 10444.618, 446.152, 52745.776 24/12/11,02:17:11,19,10,1, 11.9,1,1, 2.885, 10444.648, 446.175, 52745.733 24/12/11,02:17:12,00,09,1, 11.9,1,1, 2.886, 10444.640, 446.175, 52745.733 24/12/11,02:17:12,01,09,1, 11.9,1,1, 2.886, 10444.621, 446.181, 52745.731 24/12/11,02:17:12,02,09,1, 11.9,1,1, 2.886, 10444.596, 446.217, 52745.717 24/12/11,02:17:12,03,09,1, 11.9,1,1, 2.886, 10444.615, 446.202, 52745.725 24/12/11,02:17:12,04,09,1, 11.9,1,1, 2.886, 10444.615, 446.199, 52745.725 24/12/11,02:17:12,05,09,1, 11.9,1,1, 2.886, 10444.596, 446.220, 52745.765 24/12/11,02:17:12,06,09,1, 11.9,1,1, 2.886, 10444.613, 446.237, 52745.792 24/12/11,02:17:12,07,09,1, 11.9,1,1, 2.886, 10444.589, 446.240, 52745.727 24/12/11,02:17:12,08,09,1, 11.9,1,1, 2.886, 10444.607, 446.229, 52745.672 24/12/11,02:17:12,09,09,1, 11.9,1,1, 2.886, 10444.619, 446.266, 52745.765 24/12/11,02:17:12,10,09,1, 11.9,1,1, 2.886, 10444.599, 446.237, 52745.715 24/12/11,02:17:12,11,09,1, 11.9,1,1, 2.886, 10444.606, 446.245, 52745.695 24/12/11,02:17:12,12,09,1, 11.9,1,1, 2.886, 10444.624, 446.270, 52745.753 24/12/11,02:17:12,13,09,1, 11.9,1,1, 2.886, 10444.621, 446.249, 52745.697 24/12/11,02:17:12,14,09,1, 11.9,1,1, 2.886, 10444.605, 446.294, 52745.715 24/12/11,02:17:12,15,09,1, 11.9,1,1, 2.886, 10444.616, 446.296, 52745.699 24/12/11,02:17:12,16,09,1, 11.9,1,1, 2.886, 10444.621, 446.287, 52745.749 24/12/11,02:17:12,17,09,1, 11.9,1,1, 2.886, 10444.608, 446.310, 52745.696 24/12/11,02:17:12,18,09,1, 11.9,1,1, 2.886, 10444.647, 446.312, 52745.736 24/12/11,02:17:12,19,09,1, 11.9,1,1, 2.886, 10444.626, 446.333, 52745.641 24/12/11,02:17:13,00,09,1, 11.9,1,1, 2.889, 10444.623, 446.333, 52745.641 24/12/11,02:17:13,01,09,1, 11.9,1,1, 2.889, 10444.643, 446.364, 52745.691 24/12/11,02:17:13,02,09,1, 11.9,1,1, 2.889, 10444.619, 446.367, 52745.677 24/12/11,02:17:13,03,09,1, 11.9,1,1, 2.889, 10444.611, 446.377, 52745.657 24/12/11,02:17:13,04,09,1, 11.9,1,1, 2.889, 10444.627, 446.393, 52745.611 24/12/11,02:17:13,05,09,1, 11.9,1,1, 2.889, 10444.620, 446.367, 52745.604 24/12/11,02:17:13,06,09,1, 11.9,1,1, 2.889, 10444.619, 446.399, 52745.671 24/12/11,02:17:13,07,09,1, 11.9,1,1, 2.889, 10444.620, 446.417, 52745.604 24/12/11,02:17:13,08,09,1, 11.9,1,1, 2.889, 10444.617, 446.408, 52745.643 24/12/11,02:17:13,09,09,1, 11.9,1,1, 2.889, 10444.617, 446.409, 52745.590 24/12/11,02:17:13,10,09,1, 11.9,1,1, 2.889, 10444.639, 446.411, 52745.598 24/12/11,02:17:13,11,09,1, 11.9,1,1, 2.889, 10444.623, 446.419, 52745.599 24/12/11,02:17:13,12,09,1, 11.9,1,1, 2.889, 10444.630, 446.449, 52745.592 24/12/11,02:17:13,13,09,1, 11.9,1,1, 2.889, 10444.617, 446.450, 52745.606 24/12/11,02:17:13,14,09,1, 11.9,1,1, 2.889, 10444.618, 446.460, 52745.567 24/12/11,02:17:13,15,09,1, 11.9,1,1, 2.889, 10444.617, 446.478, 52745.587 24/12/11,02:17:13,16,09,1, 11.9,1,1, 2.889, 10444.641, 446.496, 52745.659 24/12/11,02:17:13,17,09,1, 11.9,1,1, 2.889, 10444.623, 446.496, 52745.644 24/12/11,02:17:13,18,09,1, 11.9,1,1, 2.889, 10444.626, 446.506, 52745.592 24/12/11,02:17:13,19,09,1, 11.9,1,1, 2.889, 10444.641, 446.512, 52745.642 24/12/11,02:17:14,00,10,1, 11.9,1,1, 2.884, 10444.640, 446.512, 52745.642 24/12/11,02:17:14,01,10,1, 11.9,1,1, 2.884, 10444.636, 446.539, 52745.593 24/12/11,02:17:14,02,10,1, 11.9,1,1, 2.884, 10444.623, 446.543, 52745.570 24/12/11,02:17:14,03,10,1, 11.9,1,1, 2.884, 10444.651, 446.537, 52745.518 24/12/11,02:17:14,04,10,1, 11.9,1,1, 2.884, 10444.660, 446.557, 52745.590 24/12/11,02:17:14,05,10,1, 11.9,1,1, 2.884, 10444.628, 446.571, 52745.583 24/12/11,02:17:14,06,10,1, 11.9,1,1, 2.884, 10444.648, 446.591, 52745.690 24/12/11,02:17:14,07,10,1, 11.9,1,1, 2.884, 10444.608, 446.587, 52745.523 24/12/11,02:17:14,08,10,1, 11.9,1,1, 2.884, 10444.647, 446.592, 52745.577 24/12/11,02:17:14,09,10,1, 11.9,1,1, 2.884, 10444.638, 446.614, 52745.500 24/12/11,02:17:14,10,10,1, 11.9,1,1, 2.884, 10444.672, 446.628, 52745.535 24/12/11,02:17:14,11,10,1, 11.9,1,1, 2.884, 10444.667, 446.633, 52745.595 24/12/11,02:17:14,12,10,1, 11.9,1,1, 2.884, 10444.651, 446.644, 52745.552 24/12/11,02:17:14,13,10,1, 11.9,1,1, 2.884, 10444.637, 446.672, 52745.568 24/12/11,02:17:14,14,10,1, 11.9,1,1, 2.884, 10444.659, 446.682, 52745.580 24/12/11,02:17:14,15,10,1, 11.9,1,1, 2.884, 10444.651, 446.671, 52745.622 24/12/11,02:17:14,16,10,1, 11.9,1,1, 2.884, 10444.652, 446.675, 52745.516 24/12/11,02:17:14,17,10,1, 11.9,1,1, 2.884, 10444.670, 446.691, 52745.539 24/12/11,02:17:14,18,10,1, 11.9,1,1, 2.884, 10444.669, 446.695, 52745.468 24/12/11,02:17:14,19,10,1, 11.9,1,1, 2.884, 10444.683, 446.723, 52745.491 24/12/11,02:17:15,00,10,1, 12.0,1,1, 2.884, 10444.682, 446.723, 52745.491 24/12/11,02:17:15,01,10,1, 12.0,1,1, 2.884, 10444.659, 446.718, 52745.486 24/12/11,02:17:15,02,10,1, 12.0,1,1, 2.884, 10444.670, 446.746, 52745.469 24/12/11,02:17:15,03,10,1, 12.0,1,1, 2.884, 10444.663, 446.750, 52745.523 24/12/11,02:17:15,04,10,1, 12.0,1,1, 2.884, 10444.673, 446.773, 52745.463 24/12/11,02:17:15,05,10,1, 12.0,1,1, 2.884, 10444.692, 446.781, 52745.515 24/12/11,02:17:15,06,10,1, 12.0,1,1, 2.884, 10444.685, 446.806, 52745.426 24/12/11,02:17:15,07,10,1, 12.0,1,1, 2.884, 10444.685, 446.781, 52745.456 24/12/11,02:17:15,08,10,1, 12.0,1,1, 2.884, 10444.675, 446.804, 52745.465 24/12/11,02:17:15,09,10,1, 12.0,1,1, 2.884, 10444.701, 446.818, 52745.475 24/12/11,02:17:15,10,10,1, 12.0,1,1, 2.884, 10444.693, 446.823, 52745.436 24/12/11,02:17:15,11,10,1, 12.0,1,1, 2.884, 10444.700, 446.843, 52745.453 24/12/11,02:17:15,12,10,1, 12.0,1,1, 2.884, 10444.696, 446.817, 52745.438 24/12/11,02:17:15,13,10,1, 12.0,1,1, 2.884, 10444.697, 446.847, 52745.465 24/12/11,02:17:15,14,10,1, 12.0,1,1, 2.884, 10444.718, 446.843, 52745.455 24/12/11,02:17:15,15,10,1, 12.0,1,1, 2.884, 10444.700, 446.866, 52745.449 24/12/11,02:17:15,16,10,1, 12.0,1,1, 2.884, 10444.716, 446.857, 52745.463 24/12/11,02:17:15,17,10,1, 12.0,1,1, 2.884, 10444.709, 446.871, 52745.414 24/12/11,02:17:15,18,10,1, 12.0,1,1, 2.884, 10444.718, 446.882, 52745.466 24/12/11,02:17:15,19,10,1, 12.0,1,1, 2.884, 10444.696, 446.876, 52745.443 24/12/11,02:17:16,00,10,1, 11.9,1,1, 2.888, 10444.690, 446.876, 52745.443 24/12/11,02:17:16,01,10,1, 11.9,1,1, 2.888, 10444.726, 446.904, 52745.388 24/12/11,02:17:16,02,10,1, 11.9,1,1, 2.888, 10444.709, 446.914, 52745.381 24/12/11,02:17:16,03,10,1, 11.9,1,1, 2.888, 10444.731, 446.929, 52745.397 24/12/11,02:17:16,04,10,1, 11.9,1,1, 2.888, 10444.734, 446.926, 52745.415 24/12/11,02:17:16,05,10,1, 11.9,1,1, 2.888, 10444.720, 446.952, 52745.403 24/12/11,02:17:16,06,10,1, 11.9,1,1, 2.888, 10444.730, 446.941, 52745.409 24/12/11,02:17:16,07,10,1, 11.9,1,1, 2.888, 10444.722, 446.948, 52745.386 24/12/11,02:17:16,08,10,1, 11.9,1,1, 2.888, 10444.728, 446.962, 52745.376 24/12/11,02:17:16,09,10,1, 11.9,1,1, 2.888, 10444.731, 446.959, 52745.377 24/12/11,02:17:16,10,10,1, 11.9,1,1, 2.888, 10444.727, 446.981, 52745.303 24/12/11,02:17:16,11,10,1, 11.9,1,1, 2.888, 10444.732, 446.995, 52745.403 24/12/11,02:17:16,12,10,1, 11.9,1,1, 2.888, 10444.733, 446.965, 52745.314 24/12/11,02:17:16,13,10,1, 11.9,1,1, 2.888, 10444.725, 446.995, 52745.340 24/12/11,02:17:16,14,10,1, 11.9,1,1, 2.888, 10444.723, 447.004, 52745.361 24/12/11,02:17:16,15,10,1, 11.9,1,1, 2.888, 10444.759, 447.014, 52745.343 24/12/11,02:17:16,16,10,1, 11.9,1,1, 2.888, 10444.727, 447.024, 52745.331 24/12/11,02:17:16,17,10,1, 11.9,1,1, 2.888, 10444.734, 447.040, 52745.343 24/12/11,02:17:16,18,10,1, 11.9,1,1, 2.888, 10444.723, 447.023, 52745.350 24/12/11,02:17:16,19,10,1, 11.9,1,1, 2.888, 10444.733, 447.066, 52745.334 24/12/11,02:17:17,00,11,1, 11.9,1,1, 2.887, 10444.732, 447.066, 52745.334 24/12/11,02:17:17,01,11,1, 11.9,1,1, 2.887, 10444.753, 447.082, 52745.333 24/12/11,02:17:17,02,11,1, 11.9,1,1, 2.887, 10444.761, 447.096, 52745.341 24/12/11,02:17:17,03,11,1, 11.9,1,1, 2.887, 10444.730, 447.073, 52745.354 24/12/11,02:17:17,04,11,1, 11.9,1,1, 2.887, 10444.734, 447.098, 52745.333 24/12/11,02:17:17,05,11,1, 11.9,1,1, 2.887, 10444.750, 447.103, 52745.332 24/12/11,02:17:17,06,11,1, 11.9,1,1, 2.887, 10444.765, 447.109, 52745.265 24/12/11,02:17:17,07,11,1, 11.9,1,1, 2.887, 10444.767, 447.101, 52745.251 24/12/11,02:17:17,08,11,1, 11.9,1,1, 2.887, 10444.770, 447.124, 52745.261 24/12/11,02:17:17,09,11,1, 11.9,1,1, 2.887, 10444.773, 447.151, 52745.238 24/12/11,02:17:17,10,11,1, 11.9,1,1, 2.887, 10444.769, 447.147, 52745.256 24/12/11,02:17:17,11,11,1, 11.9,1,1, 2.887, 10444.766, 447.170, 52745.310 24/12/11,02:17:17,12,11,1, 11.9,1,1, 2.887, 10444.766, 447.156, 52745.323 24/12/11,02:17:17,13,11,1, 11.9,1,1, 2.887, 10444.773, 447.217, 52745.279 24/12/11,02:17:17,14,11,1, 11.9,1,1, 2.887, 10444.778, 447.210, 52745.253 24/12/11,02:17:17,15,11,1, 11.9,1,1, 2.887, 10444.777, 447.205, 52745.228 24/12/11,02:17:17,16,11,1, 11.9,1,1, 2.887, 10444.783, 447.190, 52745.275 24/12/11,02:17:17,17,11,1, 11.9,1,1, 2.887, 10444.780, 447.196, 52745.311 24/12/11,02:17:17,18,11,1, 11.9,1,1, 2.887, 10444.761, 447.213, 52745.224 24/12/11,02:17:17,19,11,1, 11.9,1,1, 2.887, 10444.771, 447.226, 52745.277 24/12/11,02:17:18,00,10,1, 12.0,1,1, 2.887, 10444.765, 447.226, 52745.277 24/12/11,02:17:18,01,10,1, 12.0,1,1, 2.887, 10444.801, 447.238, 52745.203 24/12/11,02:17:18,02,10,1, 12.0,1,1, 2.887, 10444.804, 447.272, 52745.211 24/12/11,02:17:18,03,10,1, 12.0,1,1, 2.887, 10444.791, 447.257, 52745.173 24/12/11,02:17:18,04,10,1, 12.0,1,1, 2.887, 10444.839, 447.253, 52745.012 24/12/11,02:17:18,05,10,1, 12.0,1,1, 2.887, 10444.829, 447.278, 52745.017 24/12/11,02:17:18,06,10,1, 12.0,1,1, 2.887, 10444.794, 447.299, 52745.315 24/12/11,02:17:18,07,10,1, 12.0,1,1, 2.887, 10444.802, 447.292, 52745.269 24/12/11,02:17:18,08,10,1, 12.0,1,1, 2.887, 10444.819, 447.320, 52745.256 24/12/11,02:17:18,09,10,1, 12.0,1,1, 2.887, 10444.802, 447.345, 52745.180 24/12/11,02:17:18,10,10,1, 12.0,1,1, 2.887, 10444.826, 447.327, 52745.179 24/12/11,02:17:18,11,10,1, 12.0,1,1, 2.887, 10444.817, 447.363, 52745.197 24/12/11,02:17:18,12,10,1, 12.0,1,1, 2.887, 10444.835, 447.340, 52745.176 24/12/11,02:17:18,13,10,1, 12.0,1,1, 2.887, 10444.829, 447.352, 52745.146 24/12/11,02:17:18,14,10,1, 12.0,1,1, 2.887, 10444.817, 447.366, 52745.120 24/12/11,02:17:18,15,10,1, 12.0,1,1, 2.887, 10444.822, 447.376, 52745.187 24/12/11,02:17:18,16,10,1, 12.0,1,1, 2.887, 10444.845, 447.382, 52745.073 24/12/11,02:17:18,17,10,1, 12.0,1,1, 2.887, 10444.843, 447.399, 52745.191 24/12/11,02:17:18,18,10,1, 12.0,1,1, 2.887, 10444.875, 447.380, 52745.196 24/12/11,02:17:18,19,10,1, 12.0,1,1, 2.887, 10444.864, 447.403, 52745.163 24/12/11,02:17:19,00,10,1, 11.9,1,1, 2.882, 10444.857, 447.403, 52745.163 24/12/11,02:17:19,01,10,1, 11.9,1,1, 2.882, 10444.836, 447.406, 52745.169 24/12/11,02:17:19,02,10,1, 11.9,1,1, 2.882, 10444.842, 447.398, 52745.163 24/12/11,02:17:19,03,10,1, 11.9,1,1, 2.882, 10444.851, 447.416, 52745.118 24/12/11,02:17:19,04,10,1, 11.9,1,1, 2.882, 10444.861, 447.458, 52745.105 24/12/11,02:17:19,05,10,1, 11.9,1,1, 2.882, 10444.847, 447.428, 52745.124 24/12/11,02:17:19,06,10,1, 11.9,1,1, 2.882, 10444.877, 447.442, 52745.089 24/12/11,02:17:19,07,10,1, 11.9,1,1, 2.882, 10444.866, 447.451, 52745.070 24/12/11,02:17:19,08,10,1, 11.9,1,1, 2.882, 10444.863, 447.437, 52745.045 24/12/11,02:17:19,09,10,1, 11.9,1,1, 2.882, 10444.872, 447.484, 52745.099 24/12/11,02:17:19,10,10,1, 11.9,1,1, 2.882, 10444.889, 447.467, 52745.043 24/12/11,02:17:19,11,10,1, 11.9,1,1, 2.882, 10444.868, 447.486, 52745.062 24/12/11,02:17:19,12,10,1, 11.9,1,1, 2.882, 10444.877, 447.481, 52744.997 24/12/11,02:17:19,13,10,1, 11.9,1,1, 2.882, 10444.888, 447.487, 52745.006 24/12/11,02:17:19,14,10,1, 11.9,1,1, 2.882, 10444.902, 447.510, 52744.992 24/12/11,02:17:19,15,10,1, 11.9,1,1, 2.882, 10444.893, 447.518, 52745.056 24/12/11,02:17:19,16,10,1, 11.9,1,1, 2.882, 10444.893, 447.519, 52745.056 24/12/11,02:17:19,17,10,1, 11.9,1,1, 2.882, 10444.908, 447.514, 52745.063 24/12/11,02:17:19,18,10,1, 11.9,1,1, 2.882, 10444.895, 447.545, 52745.048 24/12/11,02:17:19,19,10,1, 11.9,1,1, 2.882, 10444.909, 447.560, 52745.049 24/12/11,02:17:20,00,09,1, 11.8,1,1, 2.884, 10444.907, 447.560, 52745.049 24/12/11,02:17:20,01,09,1, 11.8,1,1, 2.884, 10444.879, 447.588, 52745.136 24/12/11,02:17:20,02,09,1, 11.8,1,1, 2.884, 10444.905, 447.575, 52745.076 24/12/11,02:17:20,03,09,1, 11.8,1,1, 2.884, 10444.904, 447.581, 52745.040 24/12/11,02:17:20,04,09,1, 11.8,1,1, 2.884, 10444.886, 447.602, 52745.040 24/12/11,02:17:20,05,09,1, 11.8,1,1, 2.884, 10444.909, 447.601, 52745.028 24/12/11,02:17:20,06,09,1, 11.8,1,1, 2.884, 10444.934, 447.619, 52744.935 24/12/11,02:17:20,07,09,1, 11.8,1,1, 2.884, 10444.932, 447.633, 52744.967 24/12/11,02:17:20,08,09,1, 11.8,1,1, 2.884, 10444.937, 447.622, 52744.996 24/12/11,02:17:20,09,09,1, 11.8,1,1, 2.884, 10444.937, 447.647, 52744.930 24/12/11,02:17:20,10,09,1, 11.8,1,1, 2.884, 10444.952, 447.656, 52744.968 24/12/11,02:17:20,11,09,1, 11.8,1,1, 2.884, 10444.950, 447.644, 52745.026 24/12/11,02:17:20,12,09,1, 11.8,1,1, 2.884, 10444.946, 447.641, 52744.994 24/12/11,02:17:20,13,09,1, 11.8,1,1, 2.884, 10444.974, 447.647, 52744.884 24/12/11,02:17:20,14,09,1, 11.8,1,1, 2.884, 10444.941, 447.686, 52745.018 24/12/11,02:17:20,15,09,1, 11.8,1,1, 2.884, 10444.957, 447.684, 52744.948 24/12/11,02:17:20,16,09,1, 11.8,1,1, 2.884, 10444.959, 447.699, 52744.947 24/12/11,02:17:20,17,09,1, 11.8,1,1, 2.884, 10444.936, 447.687, 52744.960 24/12/11,02:17:20,18,09,1, 11.8,1,1, 2.884, 10444.977, 447.700, 52744.928 24/12/11,02:17:20,19,09,1, 11.8,1,1, 2.884, 10444.972, 447.709, 52744.909 24/12/11,02:17:21,00,10,1, 12.0,1,1, 2.886, 10444.965, 447.709, 52744.909 24/12/11,02:17:21,01,10,1, 12.0,1,1, 2.886, 10444.969, 447.724, 52744.942 24/12/11,02:17:21,02,10,1, 12.0,1,1, 2.886, 10444.969, 447.709, 52744.887 24/12/11,02:17:21,03,10,1, 12.0,1,1, 2.886, 10444.958, 447.724, 52744.937 24/12/11,02:17:21,04,10,1, 12.0,1,1, 2.886, 10444.996, 447.729, 52744.899 24/12/11,02:17:21,05,10,1, 12.0,1,1, 2.886, 10445.006, 447.743, 52744.917 24/12/11,02:17:21,06,10,1, 12.0,1,1, 2.886, 10444.999, 447.777, 52744.912 24/12/11,02:17:21,07,10,1, 12.0,1,1, 2.886, 10444.998, 447.769, 52744.879 24/12/11,02:17:21,08,10,1, 12.0,1,1, 2.886, 10444.981, 447.783, 52744.881 24/12/11,02:17:21,09,10,1, 12.0,1,1, 2.886, 10444.981, 447.790, 52744.892 24/12/11,02:17:21,10,10,1, 12.0,1,1, 2.886, 10445.011, 447.780, 52744.848 24/12/11,02:17:21,11,10,1, 12.0,1,1, 2.886, 10444.983, 447.789, 52744.902 24/12/11,02:17:21,12,10,1, 12.0,1,1, 2.886, 10444.998, 447.803, 52744.908 24/12/11,02:17:21,13,10,1, 12.0,1,1, 2.886, 10445.023, 447.810, 52744.918 24/12/11,02:17:21,14,10,1, 12.0,1,1, 2.886, 10444.993, 447.783, 52744.869 24/12/11,02:17:21,15,10,1, 12.0,1,1, 2.886, 10445.023, 447.809, 52744.856 24/12/11,02:17:21,16,10,1, 12.0,1,1, 2.886, 10445.011, 447.823, 52744.810 24/12/11,02:17:21,17,10,1, 12.0,1,1, 2.886, 10445.046, 447.837, 52744.869 24/12/11,02:17:21,18,10,1, 12.0,1,1, 2.886, 10445.003, 447.817, 52744.848 24/12/11,02:17:21,19,10,1, 12.0,1,1, 2.886, 10445.020, 447.837, 52744.773 24/12/11,02:17:22,00,10,1, 11.9,1,1, 2.884, 10445.015, 447.837, 52744.773 24/12/11,02:17:22,01,10,1, 11.9,1,1, 2.884, 10445.032, 447.846, 52744.808 24/12/11,02:17:22,02,10,1, 11.9,1,1, 2.884, 10445.051, 447.825, 52744.833 24/12/11,02:17:22,03,10,1, 11.9,1,1, 2.884, 10445.016, 447.857, 52744.807 24/12/11,02:17:22,04,10,1, 11.9,1,1, 2.884, 10445.037, 447.851, 52744.747 24/12/11,02:17:22,05,10,1, 11.9,1,1, 2.884, 10445.018, 447.857, 52744.799 24/12/11,02:17:22,06,10,1, 11.9,1,1, 2.884, 10445.005, 447.872, 52744.741 24/12/11,02:17:22,07,10,1, 11.9,1,1, 2.884, 10445.016, 447.867, 52744.738 24/12/11,02:17:22,08,10,1, 11.9,1,1, 2.884, 10445.028, 447.874, 52744.760 24/12/11,02:17:22,09,10,1, 11.9,1,1, 2.884, 10445.036, 447.890, 52744.814 24/12/11,02:17:22,10,10,1, 11.9,1,1, 2.884, 10445.032, 447.886, 52744.757 24/12/11,02:17:22,11,10,1, 11.9,1,1, 2.884, 10445.043, 447.910, 52744.821 24/12/11,02:17:22,12,10,1, 11.9,1,1, 2.884, 10445.035, 447.877, 52744.809 24/12/11,02:17:22,13,10,1, 11.9,1,1, 2.884, 10444.996, 447.886, 52744.775 24/12/11,02:17:22,14,10,1, 11.9,1,1, 2.884, 10445.049, 447.910, 52744.748 24/12/11,02:17:22,15,10,1, 11.9,1,1, 2.884, 10445.027, 447.920, 52744.774 24/12/11,02:17:22,16,10,1, 11.9,1,1, 2.884, 10445.011, 447.908, 52744.793 24/12/11,02:17:22,17,10,1, 11.9,1,1, 2.884, 10445.024, 447.909, 52744.725 24/12/11,02:17:22,18,10,1, 11.9,1,1, 2.884, 10445.049, 447.920, 52744.732 24/12/11,02:17:22,19,10,1, 11.9,1,1, 2.884, 10445.044, 447.938, 52744.753 24/12/11,02:17:23,00,10,1, 11.9,1,1, 2.884, 10445.040, 447.938, 52744.753 24/12/11,02:17:23,01,10,1, 11.9,1,1, 2.884, 10445.012, 447.954, 52744.757 24/12/11,02:17:23,02,10,1, 11.9,1,1, 2.884, 10444.998, 447.941, 52744.749 24/12/11,02:17:23,03,10,1, 11.9,1,1, 2.884, 10445.032, 447.961, 52744.882 24/12/11,02:17:23,04,10,1, 11.9,1,1, 2.884, 10444.975, 447.957, 52744.708 24/12/11,02:17:23,05,10,1, 11.9,1,1, 2.884, 10445.007, 447.964, 52744.693 24/12/11,02:17:23,06,10,1, 11.9,1,1, 2.884, 10445.007, 447.968, 52744.680 24/12/11,02:17:23,07,10,1, 11.9,1,1, 2.884, 10444.986, 447.988, 52744.906 24/12/11,02:17:23,08,10,1, 11.9,1,1, 2.884, 10445.042, 447.969, 52744.600 24/12/11,02:17:23,09,10,1, 11.9,1,1, 2.884, 10445.018, 447.999, 52744.681 24/12/11,02:17:23,10,10,1, 11.9,1,1, 2.884, 10445.050, 447.978, 52744.656 24/12/11,02:17:23,11,10,1, 11.9,1,1, 2.884, 10445.020, 447.993, 52744.721 24/12/11,02:17:23,12,10,1, 11.9,1,1, 2.884, 10444.995, 448.003, 52744.726 24/12/11,02:17:23,13,10,1, 11.9,1,1, 2.884, 10444.992, 448.002, 52744.685 24/12/11,02:17:23,14,10,1, 11.9,1,1, 2.884, 10445.016, 448.020, 52744.634 24/12/11,02:17:23,15,10,1, 11.9,1,1, 2.884, 10445.018, 448.004, 52744.693 24/12/11,02:17:23,16,10,1, 11.9,1,1, 2.884, 10445.008, 448.033, 52744.622 24/12/11,02:17:23,17,10,1, 11.9,1,1, 2.884, 10445.006, 448.022, 52744.612 24/12/11,02:17:23,18,10,1, 11.9,1,1, 2.884, 10444.996, 448.043, 52744.661 24/12/11,02:17:23,19,10,1, 11.9,1,1, 2.884, 10445.008, 448.045, 52744.603 24/12/11,02:17:24,00,10,1, 11.9,1,1, 2.885, 10445.007, 448.045, 52744.603 24/12/11,02:17:24,01,10,1, 11.9,1,1, 2.885, 10444.987, 448.054, 52744.698 24/12/11,02:17:24,02,10,1, 11.9,1,1, 2.885, 10445.002, 448.042, 52744.710 24/12/11,02:17:24,03,10,1, 11.9,1,1, 2.885, 10444.982, 448.058, 52744.709 24/12/11,02:17:24,04,10,1, 11.9,1,1, 2.885, 10444.972, 448.047, 52744.671 24/12/11,02:17:24,05,10,1, 11.9,1,1, 2.885, 10444.958, 448.092, 52744.651 24/12/11,02:17:24,06,10,1, 11.9,1,1, 2.885, 10444.991, 448.065, 52744.589 24/12/11,02:17:24,07,10,1, 11.9,1,1, 2.885, 10444.983, 448.089, 52744.675 24/12/11,02:17:24,08,10,1, 11.9,1,1, 2.885, 10444.979, 448.097, 52744.658 24/12/11,02:17:24,09,10,1, 11.9,1,1, 2.885, 10444.991, 448.090, 52744.574 24/12/11,02:17:24,10,10,1, 11.9,1,1, 2.885, 10444.963, 448.096, 52744.565 24/12/11,02:17:24,11,10,1, 11.9,1,1, 2.885, 10444.967, 448.092, 52744.623 24/12/11,02:17:24,12,10,1, 11.9,1,1, 2.885, 10444.929, 448.108, 52744.566 24/12/11,02:17:24,13,10,1, 11.9,1,1, 2.885, 10444.935, 448.116, 52744.589 24/12/11,02:17:24,14,10,1, 11.9,1,1, 2.885, 10444.969, 448.113, 52744.556 24/12/11,02:17:24,15,10,1, 11.9,1,1, 2.885, 10444.946, 448.082, 52744.567 24/12/11,02:17:24,16,10,1, 11.9,1,1, 2.885, 10444.968, 448.138, 52744.628 24/12/11,02:17:24,17,10,1, 11.9,1,1, 2.885, 10444.946, 448.113, 52744.554 24/12/11,02:17:24,18,10,1, 11.9,1,1, 2.885, 10444.947, 448.125, 52744.591 24/12/11,02:17:24,19,10,1, 11.9,1,1, 2.885, 10444.958, 448.139, 52744.535 24/12/11,02:17:25,00,10,1, 11.9,1,1, 2.886, 10444.957, 448.139, 52744.535 24/12/11,02:17:25,01,10,1, 11.9,1,1, 2.886, 10444.934, 448.125, 52744.577 24/12/11,02:17:25,02,10,1, 11.9,1,1, 2.886, 10444.928, 448.133, 52744.539 24/12/11,02:17:25,03,10,1, 11.9,1,1, 2.886, 10444.905, 448.126, 52744.544 24/12/11,02:17:25,04,10,1, 11.9,1,1, 2.886, 10444.875, 448.109, 52744.524 24/12/11,02:17:25,05,10,1, 11.9,1,1, 2.886, 10444.909, 448.137, 52744.540 24/12/11,02:17:25,06,10,1, 11.9,1,1, 2.886, 10444.907, 448.136, 52744.496 24/12/11,02:17:25,07,10,1, 11.9,1,1, 2.886, 10444.897, 448.134, 52744.572 24/12/11,02:17:25,08,10,1, 11.9,1,1, 2.886, 10444.881, 448.127, 52744.534 24/12/11,02:17:25,09,10,1, 11.9,1,1, 2.886, 10444.876, 448.135, 52744.463 24/12/11,02:17:25,10,10,1, 11.9,1,1, 2.886, 10444.888, 448.137, 52744.511 24/12/11,02:17:25,11,10,1, 11.9,1,1, 2.886, 10444.867, 448.143, 52744.468 24/12/11,02:17:25,12,10,1, 11.9,1,1, 2.886, 10444.852, 448.130, 52744.460 24/12/11,02:17:25,13,10,1, 11.9,1,1, 2.886, 10444.862, 448.149, 52744.488 24/12/11,02:17:25,14,10,1, 11.9,1,1, 2.886, 10444.874, 448.144, 52744.419 24/12/11,02:17:25,15,10,1, 11.9,1,1, 2.886, 10444.850, 448.138, 52744.523 24/12/11,02:17:25,16,10,1, 11.9,1,1, 2.886, 10444.844, 448.129, 52744.455 24/12/11,02:17:25,17,10,1, 11.9,1,1, 2.886, 10444.858, 448.142, 52744.531 24/12/11,02:17:25,18,10,1, 11.9,1,1, 2.886, 10444.842, 448.157, 52744.562 24/12/11,02:17:25,19,10,1, 11.9,1,1, 2.886, 10444.825, 448.163, 52744.541 24/12/11,02:17:26,00,09,1, 12.0,1,1, 2.881, 10444.824, 448.163, 52744.541 24/12/11,02:17:26,01,09,1, 12.0,1,1, 2.881, 10444.828, 448.146, 52744.485 24/12/11,02:17:26,02,09,1, 12.0,1,1, 2.881, 10444.827, 448.150, 52744.450 24/12/11,02:17:26,03,09,1, 12.0,1,1, 2.881, 10444.827, 448.153, 52744.443 24/12/11,02:17:26,04,09,1, 12.0,1,1, 2.881, 10444.815, 448.173, 52744.483 24/12/11,02:17:26,05,09,1, 12.0,1,1, 2.881, 10444.828, 448.145, 52744.449 24/12/11,02:17:26,06,09,1, 12.0,1,1, 2.881, 10444.797, 448.175, 52744.429 24/12/11,02:17:26,07,09,1, 12.0,1,1, 2.881, 10444.810, 448.151, 52744.465 24/12/11,02:17:26,08,09,1, 12.0,1,1, 2.881, 10444.815, 448.124, 52744.393 24/12/11,02:17:26,09,09,1, 12.0,1,1, 2.881, 10444.781, 448.151, 52744.430 24/12/11,02:17:26,10,09,1, 12.0,1,1, 2.881, 10444.794, 448.144, 52744.435 24/12/11,02:17:26,11,09,1, 12.0,1,1, 2.881, 10444.788, 448.153, 52744.439 24/12/11,02:17:26,12,09,1, 12.0,1,1, 2.881, 10444.787, 448.161, 52744.405 24/12/11,02:17:26,13,09,1, 12.0,1,1, 2.881, 10444.772, 448.150, 52744.383 24/12/11,02:17:26,14,09,1, 12.0,1,1, 2.881, 10444.780, 448.168, 52744.443 24/12/11,02:17:26,15,09,1, 12.0,1,1, 2.881, 10444.750, 448.150, 52744.452 24/12/11,02:17:26,16,09,1, 12.0,1,1, 2.881, 10444.741, 448.166, 52744.395 24/12/11,02:17:26,17,09,1, 12.0,1,1, 2.881, 10444.746, 448.157, 52744.328 24/12/11,02:17:26,18,09,1, 12.0,1,1, 2.881, 10444.757, 448.149, 52744.398 24/12/11,02:17:26,19,09,1, 12.0,1,1, 2.881, 10444.736, 448.119, 52744.394 24/12/11,02:17:27,00,09,1, 11.9,1,1, 2.885, 10444.732, 448.119, 52744.394 24/12/11,02:17:27,01,09,1, 11.9,1,1, 2.885, 10444.734, 448.139, 52744.420 24/12/11,02:17:27,02,09,1, 11.9,1,1, 2.885, 10444.729, 448.141, 52744.430 24/12/11,02:17:27,03,09,1, 11.9,1,1, 2.885, 10444.746, 448.131, 52744.317 24/12/11,02:17:27,04,09,1, 11.9,1,1, 2.885, 10444.714, 448.156, 52744.363 24/12/11,02:17:27,05,09,1, 11.9,1,1, 2.885, 10444.735, 448.142, 52744.359 24/12/11,02:17:27,06,09,1, 11.9,1,1, 2.885, 10444.722, 448.144, 52744.342 24/12/11,02:17:27,07,09,1, 11.9,1,1, 2.885, 10444.712, 448.147, 52744.409 24/12/11,02:17:27,08,09,1, 11.9,1,1, 2.885, 10444.704, 448.124, 52744.357 24/12/11,02:17:27,09,09,1, 11.9,1,1, 2.885, 10444.712, 448.139, 52744.344 24/12/11,02:17:27,10,09,1, 11.9,1,1, 2.885, 10444.694, 448.155, 52744.331 24/12/11,02:17:27,11,09,1, 11.9,1,1, 2.885, 10444.702, 448.135, 52744.354 24/12/11,02:17:27,12,09,1, 11.9,1,1, 2.885, 10444.667, 448.116, 52744.334 24/12/11,02:17:27,13,09,1, 11.9,1,1, 2.885, 10444.653, 448.110, 52744.386 24/12/11,02:17:27,14,09,1, 11.9,1,1, 2.885, 10444.686, 448.129, 52744.351 24/12/11,02:17:27,15,09,1, 11.9,1,1, 2.885, 10444.647, 448.125, 52744.305 24/12/11,02:17:27,16,09,1, 11.9,1,1, 2.885, 10444.670, 448.105, 52744.300 24/12/11,02:17:27,17,09,1, 11.9,1,1, 2.885, 10444.635, 448.117, 52744.285 24/12/11,02:17:27,18,09,1, 11.9,1,1, 2.885, 10444.619, 448.094, 52744.335 24/12/11,02:17:27,19,09,1, 11.9,1,1, 2.885, 10444.634, 448.096, 52744.276 24/12/11,02:17:28,00,09,1, 11.9,1,1, 2.886, 10444.632, 448.096, 52744.276 24/12/11,02:17:28,01,09,1, 11.9,1,1, 2.886, 10444.592, 448.110, 52744.288 24/12/11,02:17:28,02,09,1, 11.9,1,1, 2.886, 10444.586, 448.109, 52744.275 24/12/11,02:17:28,03,09,1, 11.9,1,1, 2.886, 10444.613, 448.091, 52744.310 24/12/11,02:17:28,04,09,1, 11.9,1,1, 2.886, 10444.569, 448.083, 52744.275 24/12/11,02:17:28,05,09,1, 11.9,1,1, 2.886, 10444.586, 448.109, 52744.279 24/12/11,02:17:28,06,09,1, 11.9,1,1, 2.886, 10444.573, 448.098, 52744.297 24/12/11,02:17:28,07,09,1, 11.9,1,1, 2.886, 10444.550, 448.090, 52744.224 24/12/11,02:17:28,08,09,1, 11.9,1,1, 2.886, 10444.558, 448.108, 52744.216 24/12/11,02:17:28,09,09,1, 11.9,1,1, 2.886, 10444.563, 448.103, 52744.264 24/12/11,02:17:28,10,09,1, 11.9,1,1, 2.886, 10444.549, 448.103, 52744.216 24/12/11,02:17:28,11,09,1, 11.9,1,1, 2.886, 10444.530, 448.101, 52744.247 24/12/11,02:17:28,12,09,1, 11.9,1,1, 2.886, 10444.549, 448.100, 52744.235 24/12/11,02:17:28,13,09,1, 11.9,1,1, 2.886, 10444.548, 448.069, 52744.159 24/12/11,02:17:28,14,09,1, 11.9,1,1, 2.886, 10444.557, 448.093, 52744.206 24/12/11,02:17:28,15,09,1, 11.9,1,1, 2.886, 10444.511, 448.084, 52744.207 24/12/11,02:17:28,16,09,1, 11.9,1,1, 2.886, 10444.514, 448.081, 52744.206 24/12/11,02:17:28,17,09,1, 11.9,1,1, 2.886, 10444.524, 448.071, 52744.211 24/12/11,02:17:28,18,09,1, 11.9,1,1, 2.886, 10444.492, 448.084, 52744.177 24/12/11,02:17:28,19,09,1, 11.9,1,1, 2.886, 10444.509, 448.058, 52744.172 24/12/11,02:17:29,00,10,1, 11.9,1,1, 2.886, 10444.506, 448.058, 52744.172 24/12/11,02:17:29,01,10,1, 11.9,1,1, 2.886, 10444.481, 448.064, 52744.226 24/12/11,02:17:29,02,10,1, 11.9,1,1, 2.886, 10444.494, 448.068, 52744.211 24/12/11,02:17:29,03,10,1, 11.9,1,1, 2.886, 10444.459, 448.051, 52744.227 24/12/11,02:17:29,04,10,1, 11.9,1,1, 2.886, 10444.477, 448.038, 52744.135 24/12/11,02:17:29,05,10,1, 11.9,1,1, 2.886, 10444.471, 448.023, 52744.033 24/12/11,02:17:29,06,10,1, 11.9,1,1, 2.886, 10444.436, 448.072, 52744.163 24/12/11,02:17:29,07,10,1, 11.9,1,1, 2.886, 10444.435, 448.056, 52744.161 24/12/11,02:17:29,08,10,1, 11.9,1,1, 2.886, 10444.404, 448.063, 52744.203 24/12/11,02:17:29,09,10,1, 11.9,1,1, 2.886, 10444.418, 448.048, 52744.171 24/12/11,02:17:29,10,10,1, 11.9,1,1, 2.886, 10444.396, 448.040, 52744.146 24/12/11,02:17:29,11,10,1, 11.9,1,1, 2.886, 10444.410, 448.044, 52744.147 24/12/11,02:17:29,12,10,1, 11.9,1,1, 2.886, 10444.408, 448.028, 52744.164 24/12/11,02:17:29,13,10,1, 11.9,1,1, 2.886, 10444.404, 448.038, 52744.097 24/12/11,02:17:29,14,10,1, 11.9,1,1, 2.886, 10444.408, 448.038, 52744.181 24/12/11,02:17:29,15,10,1, 11.9,1,1, 2.886, 10444.380, 448.026, 52744.115 24/12/11,02:17:29,16,10,1, 11.9,1,1, 2.886, 10444.417, 448.029, 52744.153 24/12/11,02:17:29,17,10,1, 11.9,1,1, 2.886, 10444.419, 448.038, 52744.119 24/12/11,02:17:29,18,10,1, 11.9,1,1, 2.886, 10444.390, 448.031, 52744.069 24/12/11,02:17:29,19,10,1, 11.9,1,1, 2.886, 10444.407, 448.009, 52744.092 24/12/11,02:17:30,00,10,1, 11.9,1,1, 2.886, 10444.406, 448.009, 52744.092 24/12/11,02:17:30,01,10,1, 11.9,1,1, 2.886, 10444.366, 448.051, 52744.121 24/12/11,02:17:30,02,10,1, 11.9,1,1, 2.886, 10444.382, 448.021, 52744.115 24/12/11,02:17:30,03,10,1, 11.9,1,1, 2.886, 10444.378, 448.011, 52744.139 24/12/11,02:17:30,04,10,1, 11.9,1,1, 2.886, 10444.340, 448.005, 52744.135 24/12/11,02:17:30,05,10,1, 11.9,1,1, 2.886, 10444.343, 448.009, 52744.086 24/12/11,02:17:30,06,10,1, 11.9,1,1, 2.886, 10444.346, 448.012, 52744.074 24/12/11,02:17:30,07,10,1, 11.9,1,1, 2.886, 10444.343, 448.003, 52744.076 24/12/11,02:17:30,08,10,1, 11.9,1,1, 2.886, 10444.328, 448.019, 52744.061 24/12/11,02:17:30,09,10,1, 11.9,1,1, 2.886, 10444.356, 448.008, 52744.038 24/12/11,02:17:30,10,10,1, 11.9,1,1, 2.886, 10444.318, 447.990, 52744.118 24/12/11,02:17:30,11,10,1, 11.9,1,1, 2.886, 10444.326, 448.018, 52744.085 24/12/11,02:17:30,12,10,1, 11.9,1,1, 2.886, 10444.328, 448.003, 52744.052 24/12/11,02:17:30,13,10,1, 11.9,1,1, 2.886, 10444.313, 448.013, 52744.035 24/12/11,02:17:30,14,10,1, 11.9,1,1, 2.886, 10444.324, 448.018, 52744.065 24/12/11,02:17:30,15,10,1, 11.9,1,1, 2.886, 10444.334, 448.020, 52744.087 24/12/11,02:17:30,16,10,1, 11.9,1,1, 2.886, 10444.313, 448.011, 52744.042 24/12/11,02:17:30,17,10,1, 11.9,1,1, 2.886, 10444.315, 448.003, 52744.079 24/12/11,02:17:30,18,10,1, 11.9,1,1, 2.886, 10444.325, 447.982, 52744.085 24/12/11,02:17:30,19,10,1, 11.9,1,1, 2.886, 10444.300, 447.989, 52744.031 24/12/11,02:17:31,00,10,1, 11.9,1,1, 2.883, 10444.298, 447.989, 52744.031 24/12/11,02:17:31,01,10,1, 11.9,1,1, 2.883, 10444.297, 448.009, 52744.025 24/12/11,02:17:31,02,10,1, 11.9,1,1, 2.883, 10444.277, 448.002, 52743.930 24/12/11,02:17:31,03,10,1, 11.9,1,1, 2.883, 10444.307, 447.974, 52743.959 24/12/11,02:17:31,04,10,1, 11.9,1,1, 2.883, 10444.305, 448.005, 52744.050 24/12/11,02:17:31,05,10,1, 11.9,1,1, 2.883, 10444.286, 447.998, 52744.042 24/12/11,02:17:31,06,10,1, 11.9,1,1, 2.883, 10444.254, 448.003, 52744.035 24/12/11,02:17:31,07,10,1, 11.9,1,1, 2.883, 10444.279, 447.996, 52743.940 24/12/11,02:17:31,08,10,1, 11.9,1,1, 2.883, 10444.279, 447.960, 52743.903 24/12/11,02:17:31,09,10,1, 11.9,1,1, 2.883, 10444.268, 447.986, 52743.960 24/12/11,02:17:31,10,10,1, 11.9,1,1, 2.883, 10444.264, 447.979, 52743.971 24/12/11,02:17:31,11,10,1, 11.9,1,1, 2.883, 10444.258, 448.000, 52744.044 24/12/11,02:17:31,12,10,1, 11.9,1,1, 2.883, 10444.248, 447.982, 52743.990 24/12/11,02:17:31,13,10,1, 11.9,1,1, 2.883, 10444.245, 447.983, 52743.973 24/12/11,02:17:31,14,10,1, 11.9,1,1, 2.883, 10444.272, 448.003, 52744.010 24/12/11,02:17:31,15,10,1, 11.9,1,1, 2.883, 10444.251, 447.985, 52744.010 24/12/11,02:17:31,16,10,1, 11.9,1,1, 2.883, 10444.250, 447.988, 52743.997 24/12/11,02:17:31,17,10,1, 11.9,1,1, 2.883, 10444.254, 447.987, 52743.956 24/12/11,02:17:31,18,10,1, 11.9,1,1, 2.883, 10444.245, 447.984, 52743.998 24/12/11,02:17:31,19,10,1, 11.9,1,1, 2.883, 10444.255, 447.980, 52743.944 24/12/11,02:17:32,00,11,1, 11.9,1,1, 2.882, 10444.248, 447.980, 52743.944 24/12/11,02:17:32,01,11,1, 11.9,1,1, 2.882, 10444.218, 447.980, 52743.943 24/12/11,02:17:32,02,11,1, 11.9,1,1, 2.882, 10444.231, 447.957, 52743.945 24/12/11,02:17:32,03,11,1, 11.9,1,1, 2.882, 10444.218, 447.988, 52743.985 24/12/11,02:17:32,04,11,1, 11.9,1,1, 2.882, 10444.198, 447.973, 52743.948 24/12/11,02:17:32,05,11,1, 11.9,1,1, 2.882, 10444.220, 447.947, 52743.910 24/12/11,02:17:32,06,11,1, 11.9,1,1, 2.882, 10444.218, 447.988, 52743.903 24/12/11,02:17:32,07,11,1, 11.9,1,1, 2.882, 10444.197, 447.960, 52743.943 24/12/11,02:17:32,08,11,1, 11.9,1,1, 2.882, 10444.216, 447.983, 52743.960 24/12/11,02:17:32,09,11,1, 11.9,1,1, 2.882, 10444.224, 447.997, 52743.905 24/12/11,02:17:32,10,11,1, 11.9,1,1, 2.882, 10444.200, 447.985, 52743.927 24/12/11,02:17:32,11,11,1, 11.9,1,1, 2.882, 10444.213, 447.972, 52743.862 24/12/11,02:17:32,12,11,1, 11.9,1,1, 2.882, 10444.195, 447.985, 52743.946 24/12/11,02:17:32,13,11,1, 11.9,1,1, 2.882, 10444.190, 447.972, 52743.916 24/12/11,02:17:32,14,11,1, 11.9,1,1, 2.882, 10444.194, 447.991, 52743.922 24/12/11,02:17:32,15,11,1, 11.9,1,1, 2.882, 10444.184, 447.997, 52743.872 24/12/11,02:17:32,16,11,1, 11.9,1,1, 2.882, 10444.196, 447.995, 52743.959 24/12/11,02:17:32,17,11,1, 11.9,1,1, 2.882, 10444.181, 447.990, 52743.875 24/12/11,02:17:32,18,11,1, 11.9,1,1, 2.882, 10444.187, 447.982, 52743.838 24/12/11,02:17:32,19,11,1, 11.9,1,1, 2.882, 10444.176, 448.003, 52743.903 24/12/11,02:17:33,00,11,1, 11.9,1,1, 2.880, 10444.173, 448.003, 52743.903 24/12/11,02:17:33,01,11,1, 11.9,1,1, 2.880, 10444.149, 447.985, 52743.829 24/12/11,02:17:33,02,11,1, 11.9,1,1, 2.880, 10444.170, 447.996, 52743.721 24/12/11,02:17:33,03,11,1, 11.9,1,1, 2.880, 10444.169, 447.968, 52743.910 24/12/11,02:17:33,04,11,1, 11.9,1,1, 2.880, 10444.137, 448.012, 52743.888 24/12/11,02:17:33,05,11,1, 11.9,1,1, 2.880, 10444.133, 448.015, 52743.943 24/12/11,02:17:33,06,11,1, 11.9,1,1, 2.880, 10444.125, 447.998, 52743.858 24/12/11,02:17:33,07,11,1, 11.9,1,1, 2.880, 10444.124, 448.025, 52743.951 24/12/11,02:17:33,08,11,1, 11.9,1,1, 2.880, 10444.134, 448.003, 52743.896 24/12/11,02:17:33,09,11,1, 11.9,1,1, 2.880, 10444.132, 448.007, 52743.900 24/12/11,02:17:33,10,11,1, 11.9,1,1, 2.880, 10444.139, 448.002, 52743.923 24/12/11,02:17:33,11,11,1, 11.9,1,1, 2.880, 10444.134, 448.020, 52743.843 24/12/11,02:17:33,12,11,1, 11.9,1,1, 2.880, 10444.141, 448.005, 52743.856 24/12/11,02:17:33,13,11,1, 11.9,1,1, 2.880, 10444.124, 448.019, 52743.828 24/12/11,02:17:33,14,11,1, 11.9,1,1, 2.880, 10444.126, 448.029, 52743.881 24/12/11,02:17:33,15,11,1, 11.9,1,1, 2.880, 10444.131, 448.035, 52743.803 24/12/11,02:17:33,16,11,1, 11.9,1,1, 2.880, 10444.138, 448.034, 52743.877 24/12/11,02:17:33,17,11,1, 11.9,1,1, 2.880, 10444.132, 448.022, 52743.824 24/12/11,02:17:33,18,11,1, 11.9,1,1, 2.880, 10444.113, 448.043, 52743.821 24/12/11,02:17:33,19,11,1, 11.9,1,1, 2.880, 10444.132, 448.043, 52743.829 24/12/11,02:17:34,00,11,1, 11.9,1,1, 2.883, 10444.131, 448.043, 52743.829 24/12/11,02:17:34,01,11,1, 11.9,1,1, 2.883, 10444.097, 448.024, 52743.863 24/12/11,02:17:34,02,11,1, 11.9,1,1, 2.883, 10444.076, 448.038, 52743.845 24/12/11,02:17:34,03,11,1, 11.9,1,1, 2.883, 10444.100, 448.039, 52743.884 24/12/11,02:17:34,04,11,1, 11.9,1,1, 2.883, 10444.088, 448.038, 52743.878 24/12/11,02:17:34,05,11,1, 11.9,1,1, 2.883, 10444.077, 448.045, 52743.829 24/12/11,02:17:34,06,11,1, 11.9,1,1, 2.883, 10444.088, 448.068, 52743.825 24/12/11,02:17:34,07,11,1, 11.9,1,1, 2.883, 10444.068, 448.059, 52743.862 24/12/11,02:17:34,08,11,1, 11.9,1,1, 2.883, 10444.090, 448.076, 52743.830 24/12/11,02:17:34,09,11,1, 11.9,1,1, 2.883, 10444.062, 448.097, 52743.820 24/12/11,02:17:34,10,11,1, 11.9,1,1, 2.883, 10444.061, 448.064, 52743.831 24/12/11,02:17:34,11,11,1, 11.9,1,1, 2.883, 10444.073, 448.076, 52743.824 24/12/11,02:17:34,12,11,1, 11.9,1,1, 2.883, 10444.067, 448.077, 52743.844 24/12/11,02:17:34,13,11,1, 11.9,1,1, 2.883, 10444.042, 448.100, 52743.847 24/12/11,02:17:34,14,11,1, 11.9,1,1, 2.883, 10444.073, 448.111, 52743.787 24/12/11,02:17:34,15,11,1, 11.9,1,1, 2.883, 10444.056, 448.106, 52743.730 24/12/11,02:17:34,16,11,1, 11.9,1,1, 2.883, 10444.023, 448.100, 52743.847 24/12/11,02:17:34,17,11,1, 11.9,1,1, 2.883, 10444.051, 448.112, 52743.835 24/12/11,02:17:34,18,11,1, 11.9,1,1, 2.883, 10444.041, 448.110, 52743.817 24/12/11,02:17:34,19,11,1, 11.9,1,1, 2.883, 10444.032, 448.114, 52743.767 24/12/11,02:17:35,00,11,1, 11.9,1,1, 2.881, 10444.031, 448.114, 52743.767 24/12/11,02:17:35,01,11,1, 11.9,1,1, 2.881, 10444.024, 448.137, 52743.739 24/12/11,02:17:35,02,11,1, 11.9,1,1, 2.881, 10444.036, 448.142, 52743.815 24/12/11,02:17:35,03,11,1, 11.9,1,1, 2.881, 10444.025, 448.132, 52743.820 24/12/11,02:17:35,04,11,1, 11.9,1,1, 2.881, 10444.001, 448.150, 52743.802 24/12/11,02:17:35,05,11,1, 11.9,1,1, 2.881, 10443.998, 448.137, 52743.751 24/12/11,02:17:35,06,11,1, 11.9,1,1, 2.881, 10444.023, 448.162, 52743.770 24/12/11,02:17:35,07,11,1, 11.9,1,1, 2.881, 10444.006, 448.164, 52743.719 24/12/11,02:17:35,08,11,1, 11.9,1,1, 2.881, 10443.993, 448.157, 52743.752 24/12/11,02:17:35,09,11,1, 11.9,1,1, 2.881, 10443.968, 448.201, 52743.831 24/12/11,02:17:35,10,11,1, 11.9,1,1, 2.881, 10443.981, 448.191, 52743.789 24/12/11,02:17:35,11,11,1, 11.9,1,1, 2.881, 10443.970, 448.185, 52743.769 24/12/11,02:17:35,12,11,1, 11.9,1,1, 2.881, 10443.957, 448.183, 52743.811 24/12/11,02:17:35,13,11,1, 11.9,1,1, 2.881, 10443.974, 448.209, 52743.820 24/12/11,02:17:35,14,11,1, 11.9,1,1, 2.881, 10443.966, 448.202, 52743.773 24/12/11,02:17:35,15,11,1, 11.9,1,1, 2.881, 10443.961, 448.239, 52743.849 24/12/11,02:17:35,16,11,1, 11.9,1,1, 2.881, 10443.964, 448.241, 52743.818 24/12/11,02:17:35,17,11,1, 11.9,1,1, 2.881, 10443.934, 448.235, 52743.821 24/12/11,02:17:35,18,11,1, 11.9,1,1, 2.881, 10443.958, 448.242, 52743.769 24/12/11,02:17:35,19,11,1, 11.9,1,1, 2.881, 10443.919, 448.244, 52743.765 24/12/11,02:17:36,00,10,1, 11.9,1,1, 2.884, 10443.914, 448.244, 52743.765 24/12/11,02:17:36,01,10,1, 11.9,1,1, 2.884, 10443.919, 448.260, 52743.800 24/12/11,02:17:36,02,10,1, 11.9,1,1, 2.884, 10443.959, 448.252, 52743.758 24/12/11,02:17:36,03,10,1, 11.9,1,1, 2.884, 10443.894, 448.246, 52743.770 24/12/11,02:17:36,04,10,1, 11.9,1,1, 2.884, 10443.902, 448.242, 52743.728 24/12/11,02:17:36,05,10,1, 11.9,1,1, 2.884, 10443.900, 448.272, 52743.775 24/12/11,02:17:36,06,10,1, 11.9,1,1, 2.884, 10443.888, 448.263, 52743.756 24/12/11,02:17:36,07,10,1, 11.9,1,1, 2.884, 10443.879, 448.292, 52743.799 24/12/11,02:17:36,08,10,1, 11.9,1,1, 2.884, 10443.886, 448.301, 52743.714 24/12/11,02:17:36,09,10,1, 11.9,1,1, 2.884, 10443.871, 448.303, 52743.748 24/12/11,02:17:36,10,10,1, 11.9,1,1, 2.884, 10443.866, 448.318, 52743.797 24/12/11,02:17:36,11,10,1, 11.9,1,1, 2.884, 10443.849, 448.343, 52743.727 24/12/11,02:17:36,12,10,1, 11.9,1,1, 2.884, 10443.853, 448.345, 52743.722 24/12/11,02:17:36,13,10,1, 11.9,1,1, 2.884, 10443.838, 448.321, 52743.695 24/12/11,02:17:36,14,10,1, 11.9,1,1, 2.884, 10443.845, 448.341, 52743.723 24/12/11,02:17:36,15,10,1, 11.9,1,1, 2.884, 10443.839, 448.363, 52743.768 24/12/11,02:17:36,16,10,1, 11.9,1,1, 2.884, 10443.830, 448.360, 52743.741 24/12/11,02:17:36,17,10,1, 11.9,1,1, 2.884, 10443.851, 448.387, 52743.720 24/12/11,02:17:36,18,10,1, 11.9,1,1, 2.884, 10443.816, 448.370, 52743.772 24/12/11,02:17:36,19,10,1, 11.9,1,1, 2.884, 10443.822, 448.356, 52743.721 24/12/11,02:17:37,00,11,1, 12.0,1,1, 2.883, 10443.814, 448.356, 52743.721 24/12/11,02:17:37,01,11,1, 12.0,1,1, 2.883, 10443.809, 448.394, 52743.691 24/12/11,02:17:37,02,11,1, 12.0,1,1, 2.883, 10443.800, 448.408, 52743.687 24/12/11,02:17:37,03,11,1, 12.0,1,1, 2.883, 10443.787, 448.436, 52743.769 24/12/11,02:17:37,04,11,1, 12.0,1,1, 2.883, 10443.772, 448.437, 52743.727 24/12/11,02:17:37,05,11,1, 12.0,1,1, 2.883, 10443.775, 448.432, 52743.741 24/12/11,02:17:37,06,11,1, 12.0,1,1, 2.883, 10443.806, 448.456, 52743.773 24/12/11,02:17:37,07,11,1, 12.0,1,1, 2.883, 10443.775, 448.446, 52743.729 24/12/11,02:17:37,08,11,1, 12.0,1,1, 2.883, 10443.761, 448.454, 52743.746 24/12/11,02:17:37,09,11,1, 12.0,1,1, 2.883, 10443.775, 448.469, 52743.715 24/12/11,02:17:37,10,11,1, 12.0,1,1, 2.883, 10443.768, 448.474, 52743.766 24/12/11,02:17:37,11,11,1, 12.0,1,1, 2.883, 10443.739, 448.481, 52743.760 24/12/11,02:17:37,12,11,1, 12.0,1,1, 2.883, 10443.733, 448.487, 52743.698 24/12/11,02:17:37,13,11,1, 12.0,1,1, 2.883, 10443.712, 448.498, 52743.719 24/12/11,02:17:37,14,11,1, 12.0,1,1, 2.883, 10443.742, 448.530, 52743.675 24/12/11,02:17:37,15,11,1, 12.0,1,1, 2.883, 10443.748, 448.508, 52743.732 24/12/11,02:17:37,16,11,1, 12.0,1,1, 2.883, 10443.724, 448.528, 52743.714 24/12/11,02:17:37,17,11,1, 12.0,1,1, 2.883, 10443.726, 448.532, 52743.729 24/12/11,02:17:37,18,11,1, 12.0,1,1, 2.883, 10443.699, 448.554, 52743.728 24/12/11,02:17:37,19,11,1, 12.0,1,1, 2.883, 10443.712, 448.552, 52743.672 24/12/11,02:17:38,00,09,1, 12.0,1,1, 2.884, 10443.705, 448.552, 52743.672 24/12/11,02:17:38,01,09,1, 12.0,1,1, 2.884, 10443.709, 448.552, 52743.742 24/12/11,02:17:38,02,09,1, 12.0,1,1, 2.884, 10443.718, 448.566, 52743.727 24/12/11,02:17:38,03,09,1, 12.0,1,1, 2.884, 10443.704, 448.556, 52743.744 24/12/11,02:17:38,04,09,1, 12.0,1,1, 2.884, 10443.680, 448.564, 52743.691 24/12/11,02:17:38,05,09,1, 12.0,1,1, 2.884, 10443.675, 448.580, 52743.664 24/12/11,02:17:38,06,09,1, 12.0,1,1, 2.884, 10443.697, 448.576, 52743.684 24/12/11,02:17:38,07,09,1, 12.0,1,1, 2.884, 10443.701, 448.606, 52743.742 24/12/11,02:17:38,08,09,1, 12.0,1,1, 2.884, 10443.682, 448.608, 52743.655 24/12/11,02:17:38,09,09,1, 12.0,1,1, 2.884, 10443.698, 448.598, 52743.674 24/12/11,02:17:38,10,09,1, 12.0,1,1, 2.884, 10443.674, 448.616, 52743.695 24/12/11,02:17:38,11,09,1, 12.0,1,1, 2.884, 10443.667, 448.608, 52743.686 24/12/11,02:17:38,12,09,1, 12.0,1,1, 2.884, 10443.647, 448.591, 52743.688 24/12/11,02:17:38,13,09,1, 12.0,1,1, 2.884, 10443.634, 448.631, 52743.649 24/12/11,02:17:38,14,09,1, 12.0,1,1, 2.884, 10443.642, 448.648, 52743.693 24/12/11,02:17:38,15,09,1, 12.0,1,1, 2.884, 10443.639, 448.643, 52743.611 24/12/11,02:17:38,16,09,1, 12.0,1,1, 2.884, 10443.634, 448.632, 52743.662 24/12/11,02:17:38,17,09,1, 12.0,1,1, 2.884, 10443.629, 448.646, 52743.696 24/12/11,02:17:38,18,09,1, 12.0,1,1, 2.884, 10443.641, 448.655, 52743.634 24/12/11,02:17:38,19,09,1, 12.0,1,1, 2.884, 10443.617, 448.655, 52743.655 24/12/11,02:17:39,00,09,1, 11.9,1,1, 2.885, 10443.614, 448.655, 52743.655 24/12/11,02:17:39,01,09,1, 11.9,1,1, 2.885, 10443.604, 448.660, 52743.603 24/12/11,02:17:39,02,09,1, 11.9,1,1, 2.885, 10443.591, 448.661, 52743.614 24/12/11,02:17:39,03,09,1, 11.9,1,1, 2.885, 10443.596, 448.660, 52743.656 24/12/11,02:17:39,04,09,1, 11.9,1,1, 2.885, 10443.600, 448.656, 52743.624 24/12/11,02:17:39,05,09,1, 11.9,1,1, 2.885, 10443.597, 448.674, 52743.705 24/12/11,02:17:39,06,09,1, 11.9,1,1, 2.885, 10443.614, 448.693, 52743.676 24/12/11,02:17:39,07,09,1, 11.9,1,1, 2.885, 10443.587, 448.662, 52743.609 24/12/11,02:17:39,08,09,1, 11.9,1,1, 2.885, 10443.596, 448.699, 52743.668 24/12/11,02:17:39,09,09,1, 11.9,1,1, 2.885, 10443.614, 448.710, 52743.688 24/12/11,02:17:39,10,09,1, 11.9,1,1, 2.885, 10443.598, 448.713, 52743.611 24/12/11,02:17:39,11,09,1, 11.9,1,1, 2.885, 10443.564, 448.711, 52743.707 24/12/11,02:17:39,12,09,1, 11.9,1,1, 2.885, 10443.605, 448.692, 52743.648 24/12/11,02:17:39,13,09,1, 11.9,1,1, 2.885, 10443.585, 448.699, 52743.641 24/12/11,02:17:39,14,09,1, 11.9,1,1, 2.885, 10443.578, 448.699, 52743.681 24/12/11,02:17:39,15,09,1, 11.9,1,1, 2.885, 10443.558, 448.707, 52743.653 24/12/11,02:17:39,16,09,1, 11.9,1,1, 2.885, 10443.559, 448.707, 52743.697 24/12/11,02:17:39,17,09,1, 11.9,1,1, 2.885, 10443.552, 448.725, 52743.626 24/12/11,02:17:39,18,09,1, 11.9,1,1, 2.885, 10443.558, 448.712, 52743.624 24/12/11,02:17:39,19,09,1, 11.9,1,1, 2.885, 10443.563, 448.726, 52743.638 24/12/11,02:17:40,00,09,1, 11.9,1,1, 2.886, 10443.555, 448.726, 52743.638 24/12/11,02:17:40,01,09,1, 11.9,1,1, 2.886, 10443.529, 448.733, 52743.588 24/12/11,02:17:40,02,09,1, 11.9,1,1, 2.886, 10443.548, 448.738, 52743.570 24/12/11,02:17:40,03,09,1, 11.9,1,1, 2.886, 10443.523, 448.731, 52743.585 24/12/11,02:17:40,04,09,1, 11.9,1,1, 2.886, 10443.521, 448.761, 52743.843 24/12/11,02:17:40,05,09,1, 11.9,1,1, 2.886, 10443.564, 448.731, 52743.629 24/12/11,02:17:40,06,09,1, 11.9,1,1, 2.886, 10443.535, 448.732, 52743.612 24/12/11,02:17:40,07,09,1, 11.9,1,1, 2.886, 10443.519, 448.736, 52743.597 24/12/11,02:17:40,08,09,1, 11.9,1,1, 2.886, 10443.503, 448.758, 52743.607 24/12/11,02:17:40,09,09,1, 11.9,1,1, 2.886, 10443.514, 448.757, 52743.618 24/12/11,02:17:40,10,09,1, 11.9,1,1, 2.886, 10443.504, 448.777, 52743.614 24/12/11,02:17:40,11,09,1, 11.9,1,1, 2.886, 10443.482, 448.749, 52743.555 24/12/11,02:17:40,12,09,1, 11.9,1,1, 2.886, 10443.492, 448.771, 52743.655 24/12/11,02:17:40,13,09,1, 11.9,1,1, 2.886, 10443.487, 448.771, 52743.606 24/12/11,02:17:40,14,09,1, 11.9,1,1, 2.886, 10443.485, 448.781, 52743.655 24/12/11,02:17:40,15,09,1, 11.9,1,1, 2.886, 10443.473, 448.774, 52743.613 24/12/11,02:17:40,16,09,1, 11.9,1,1, 2.886, 10443.463, 448.763, 52743.614 24/12/11,02:17:40,17,09,1, 11.9,1,1, 2.886, 10443.483, 448.770, 52743.632 24/12/11,02:17:40,18,09,1, 11.9,1,1, 2.886, 10443.470, 448.795, 52743.584 24/12/11,02:17:40,19,09,1, 11.9,1,1, 2.886, 10443.467, 448.769, 52743.575 24/12/11,02:17:41,00,09,1, 12.0,1,1, 2.885, 10443.463, 448.769, 52743.575 24/12/11,02:17:41,01,09,1, 12.0,1,1, 2.885, 10443.466, 448.800, 52743.616 24/12/11,02:17:41,02,09,1, 12.0,1,1, 2.885, 10443.480, 448.786, 52743.630 24/12/11,02:17:41,03,09,1, 12.0,1,1, 2.885, 10443.442, 448.779, 52743.563 24/12/11,02:17:41,04,09,1, 12.0,1,1, 2.885, 10443.476, 448.788, 52743.588 24/12/11,02:17:41,05,09,1, 12.0,1,1, 2.885, 10443.448, 448.784, 52743.533 24/12/11,02:17:41,06,09,1, 12.0,1,1, 2.885, 10443.453, 448.769, 52743.634 24/12/11,02:17:41,07,09,1, 12.0,1,1, 2.885, 10443.461, 448.805, 52743.559 24/12/11,02:17:41,08,09,1, 12.0,1,1, 2.885, 10443.446, 448.812, 52743.630 24/12/11,02:17:41,09,09,1, 12.0,1,1, 2.885, 10443.462, 448.806, 52743.552 24/12/11,02:17:41,10,09,1, 12.0,1,1, 2.885, 10443.444, 448.807, 52743.536 24/12/11,02:17:41,11,09,1, 12.0,1,1, 2.885, 10443.449, 448.825, 52743.544 24/12/11,02:17:41,12,09,1, 12.0,1,1, 2.885, 10443.431, 448.805, 52743.589 24/12/11,02:17:41,13,09,1, 12.0,1,1, 2.885, 10443.438, 448.819, 52743.529 24/12/11,02:17:41,14,09,1, 12.0,1,1, 2.885, 10443.436, 448.828, 52743.590 24/12/11,02:17:41,15,09,1, 12.0,1,1, 2.885, 10443.464, 448.796, 52743.577 24/12/11,02:17:41,16,09,1, 12.0,1,1, 2.885, 10443.422, 448.816, 52743.536 24/12/11,02:17:41,17,09,1, 12.0,1,1, 2.885, 10443.423, 448.805, 52743.538 24/12/11,02:17:41,18,09,1, 12.0,1,1, 2.885, 10443.436, 448.832, 52743.545 24/12/11,02:17:41,19,09,1, 12.0,1,1, 2.885, 10443.438, 448.855, 52743.556 24/12/11,02:17:42,00,09,1, 11.9,1,1, 2.885, 10443.430, 448.855, 52743.556 24/12/11,02:17:42,01,09,1, 11.9,1,1, 2.885, 10443.444, 448.836, 52743.534 24/12/11,02:17:42,02,09,1, 11.9,1,1, 2.885, 10443.420, 448.855, 52743.557 24/12/11,02:17:42,03,09,1, 11.9,1,1, 2.885, 10443.420, 448.849, 52743.582 24/12/11,02:17:42,04,09,1, 11.9,1,1, 2.885, 10443.422, 448.866, 52743.550 24/12/11,02:17:42,05,09,1, 11.9,1,1, 2.885, 10443.416, 448.854, 52743.511 24/12/11,02:17:42,06,09,1, 11.9,1,1, 2.885, 10443.417, 448.873, 52743.540 24/12/11,02:17:42,07,09,1, 11.9,1,1, 2.885, 10443.428, 448.862, 52743.529 24/12/11,02:17:42,08,09,1, 11.9,1,1, 2.885, 10443.406, 448.893, 52743.572 24/12/11,02:17:42,09,09,1, 11.9,1,1, 2.885, 10443.416, 448.879, 52743.542 24/12/11,02:17:42,10,09,1, 11.9,1,1, 2.885, 10443.400, 448.888, 52743.527 24/12/11,02:17:42,11,09,1, 11.9,1,1, 2.885, 10443.392, 448.907, 52743.533 24/12/11,02:17:42,12,09,1, 11.9,1,1, 2.885, 10443.398, 448.909, 52743.580 24/12/11,02:17:42,13,09,1, 11.9,1,1, 2.885, 10443.390, 448.913, 52743.598 24/12/11,02:17:42,14,09,1, 11.9,1,1, 2.885, 10443.411, 448.910, 52743.529 24/12/11,02:17:42,15,09,1, 11.9,1,1, 2.885, 10443.389, 448.937, 52743.508 24/12/11,02:17:42,16,09,1, 11.9,1,1, 2.885, 10443.365, 448.902, 52743.522 24/12/11,02:17:42,17,09,1, 11.9,1,1, 2.885, 10443.373, 448.937, 52743.587 24/12/11,02:17:42,18,09,1, 11.9,1,1, 2.885, 10443.397, 448.934, 52743.529 24/12/11,02:17:42,19,09,1, 11.9,1,1, 2.885, 10443.386, 448.928, 52743.445 24/12/11,02:17:43,00,09,1, 11.9,1,1, 2.884, 10443.380, 448.928, 52743.445 24/12/11,02:17:43,01,09,1, 11.9,1,1, 2.884, 10443.391, 448.948, 52743.539 24/12/11,02:17:43,02,09,1, 11.9,1,1, 2.884, 10443.371, 448.961, 52743.554 24/12/11,02:17:43,03,09,1, 11.9,1,1, 2.884, 10443.372, 448.972, 52743.525 24/12/11,02:17:43,04,09,1, 11.9,1,1, 2.884, 10443.372, 448.991, 52743.590 24/12/11,02:17:43,05,09,1, 11.9,1,1, 2.884, 10443.365, 448.977, 52743.521 24/12/11,02:17:43,06,09,1, 11.9,1,1, 2.884, 10443.367, 448.984, 52743.564 24/12/11,02:17:43,07,09,1, 11.9,1,1, 2.884, 10443.376, 448.990, 52743.529 24/12/11,02:17:43,08,09,1, 11.9,1,1, 2.884, 10443.323, 449.012, 52743.504 24/12/11,02:17:43,09,09,1, 11.9,1,1, 2.884, 10443.350, 449.026, 52743.501 24/12/11,02:17:43,10,09,1, 11.9,1,1, 2.884, 10443.359, 449.034, 52743.561 24/12/11,02:17:43,11,09,1, 11.9,1,1, 2.884, 10443.341, 449.040, 52743.492 24/12/11,02:17:43,12,09,1, 11.9,1,1, 2.884, 10443.333, 449.060, 52743.520 24/12/11,02:17:43,13,09,1, 11.9,1,1, 2.884, 10443.327, 449.071, 52743.529 24/12/11,02:17:43,14,09,1, 11.9,1,1, 2.884, 10443.332, 449.086, 52743.535 24/12/11,02:17:43,15,09,1, 11.9,1,1, 2.884, 10443.345, 449.099, 52743.557 24/12/11,02:17:43,16,09,1, 11.9,1,1, 2.884, 10443.308, 449.129, 52743.512 24/12/11,02:17:43,17,09,1, 11.9,1,1, 2.884, 10443.331, 449.119, 52743.488 24/12/11,02:17:43,18,09,1, 11.9,1,1, 2.884, 10443.334, 449.115, 52743.548 24/12/11,02:17:43,19,09,1, 11.9,1,1, 2.884, 10443.324, 449.113, 52743.469 24/12/11,02:17:44,00,09,1, 11.9,1,1, 2.885, 10443.321, 449.113, 52743.469 24/12/11,02:17:44,01,09,1, 11.9,1,1, 2.885, 10443.301, 449.135, 52743.491 24/12/11,02:17:44,02,09,1, 11.9,1,1, 2.885, 10443.317, 449.164, 52743.577 24/12/11,02:17:44,03,09,1, 11.9,1,1, 2.885, 10443.304, 449.178, 52743.498 24/12/11,02:17:44,04,09,1, 11.9,1,1, 2.885, 10443.320, 449.166, 52743.469 24/12/11,02:17:44,05,09,1, 11.9,1,1, 2.885, 10443.314, 449.200, 52743.564 24/12/11,02:17:44,06,09,1, 11.9,1,1, 2.885, 10443.302, 449.201, 52743.537 24/12/11,02:17:44,07,09,1, 11.9,1,1, 2.885, 10443.319, 449.213, 52743.493 24/12/11,02:17:44,08,09,1, 11.9,1,1, 2.885, 10443.313, 449.243, 52743.516 24/12/11,02:17:44,09,09,1, 11.9,1,1, 2.885, 10443.288, 449.228, 52743.482 24/12/11,02:17:44,10,09,1, 11.9,1,1, 2.885, 10443.302, 449.241, 52743.458 24/12/11,02:17:44,11,09,1, 11.9,1,1, 2.885, 10443.322, 449.273, 52743.471 24/12/11,02:17:44,12,09,1, 11.9,1,1, 2.885, 10443.339, 449.286, 52743.528 24/12/11,02:17:44,13,09,1, 11.9,1,1, 2.885, 10443.300, 449.325, 52743.528 24/12/11,02:17:44,14,09,1, 11.9,1,1, 2.885, 10443.327, 449.324, 52743.537 24/12/11,02:17:44,15,09,1, 11.9,1,1, 2.885, 10443.323, 449.349, 52743.572 24/12/11,02:17:44,16,09,1, 11.9,1,1, 2.885, 10443.305, 449.353, 52743.563 24/12/11,02:17:44,17,09,1, 11.9,1,1, 2.885, 10443.282, 449.366, 52743.553 24/12/11,02:17:44,18,09,1, 11.9,1,1, 2.885, 10443.318, 449.368, 52743.531 24/12/11,02:17:44,19,09,1, 11.9,1,1, 2.885, 10443.268, 449.410, 52743.500 24/12/11,02:17:45,00,09,1, 11.8,1,1, 2.882, 10443.263, 449.410, 52743.500 24/12/11,02:17:45,01,09,1, 11.8,1,1, 2.882, 10443.307, 449.417, 52743.532 24/12/11,02:17:45,02,09,1, 11.8,1,1, 2.882, 10443.282, 449.455, 52743.540 24/12/11,02:17:45,03,09,1, 11.8,1,1, 2.882, 10443.290, 449.475, 52743.521 24/12/11,02:17:45,04,09,1, 11.8,1,1, 2.882, 10443.301, 449.450, 52743.461 24/12/11,02:17:45,05,09,1, 11.8,1,1, 2.882, 10443.267, 449.481, 52743.508 24/12/11,02:17:45,06,09,1, 11.8,1,1, 2.882, 10443.283, 449.489, 52743.519 24/12/11,02:17:45,07,09,1, 11.8,1,1, 2.882, 10443.272, 449.517, 52743.521 24/12/11,02:17:45,08,09,1, 11.8,1,1, 2.882, 10443.266, 449.521, 52743.531 24/12/11,02:17:45,09,09,1, 11.8,1,1, 2.882, 10443.273, 449.540, 52743.563 24/12/11,02:17:45,10,09,1, 11.8,1,1, 2.882, 10443.271, 449.536, 52743.500 24/12/11,02:17:45,11,09,1, 11.8,1,1, 2.882, 10443.267, 449.572, 52743.532 24/12/11,02:17:45,12,09,1, 11.8,1,1, 2.882, 10443.285, 449.614, 52743.562 24/12/11,02:17:45,13,09,1, 11.8,1,1, 2.882, 10443.269, 449.579, 52743.515 24/12/11,02:17:45,14,09,1, 11.8,1,1, 2.882, 10443.265, 449.616, 52743.499 24/12/11,02:17:45,15,09,1, 11.8,1,1, 2.882, 10443.256, 449.625, 52743.508 24/12/11,02:17:45,16,09,1, 11.8,1,1, 2.882, 10443.256, 449.644, 52743.515 24/12/11,02:17:45,17,09,1, 11.8,1,1, 2.882, 10443.265, 449.647, 52743.563 24/12/11,02:17:45,18,09,1, 11.8,1,1, 2.882, 10443.284, 449.653, 52743.532 24/12/11,02:17:45,19,09,1, 11.8,1,1, 2.882, 10443.258, 449.672, 52743.497 24/12/11,02:17:46,00,09,1, 12.0,1,1, 2.882, 10443.255, 449.672, 52743.497 24/12/11,02:17:46,01,09,1, 12.0,1,1, 2.882, 10443.266, 449.726, 52743.559 24/12/11,02:17:46,02,09,1, 12.0,1,1, 2.882, 10443.236, 449.731, 52743.603 24/12/11,02:17:46,03,09,1, 12.0,1,1, 2.882, 10443.222, 449.729, 52743.483 24/12/11,02:17:46,04,09,1, 12.0,1,1, 2.882, 10443.244, 449.772, 52743.545 24/12/11,02:17:46,05,09,1, 12.0,1,1, 2.882, 10443.258, 449.800, 52743.549 24/12/11,02:17:46,06,09,1, 12.0,1,1, 2.882, 10443.214, 449.787, 52743.498 24/12/11,02:17:46,07,09,1, 12.0,1,1, 2.882, 10443.248, 449.811, 52743.465 24/12/11,02:17:46,08,09,1, 12.0,1,1, 2.882, 10443.236, 449.845, 52743.559 24/12/11,02:17:46,09,09,1, 12.0,1,1, 2.882, 10443.242, 449.848, 52743.512 24/12/11,02:17:46,10,09,1, 12.0,1,1, 2.882, 10443.226, 449.863, 52743.533 24/12/11,02:17:46,11,09,1, 12.0,1,1, 2.882, 10443.240, 449.875, 52743.474 24/12/11,02:17:46,12,09,1, 12.0,1,1, 2.882, 10443.205, 449.897, 52743.448 24/12/11,02:17:46,13,09,1, 12.0,1,1, 2.882, 10443.265, 449.910, 52743.498 24/12/11,02:17:46,14,09,1, 12.0,1,1, 2.882, 10443.218, 449.946, 52743.517 24/12/11,02:17:46,15,09,1, 12.0,1,1, 2.882, 10443.195, 449.955, 52743.533 24/12/11,02:17:46,16,09,1, 12.0,1,1, 2.882, 10443.232, 449.962, 52743.530 24/12/11,02:17:46,17,09,1, 12.0,1,1, 2.882, 10443.214, 449.976, 52743.515 24/12/11,02:17:46,18,09,1, 12.0,1,1, 2.882, 10443.233, 449.998, 52743.550 24/12/11,02:17:46,19,09,1, 12.0,1,1, 2.882, 10443.232, 450.003, 52743.521 24/12/11,02:17:47,00,09,1, 11.9,1,1, 2.885, 10443.230, 450.003, 52743.521 24/12/11,02:17:47,01,09,1, 11.9,1,1, 2.885, 10443.216, 450.029, 52743.518 24/12/11,02:17:47,02,09,1, 11.9,1,1, 2.885, 10443.200, 450.065, 52743.492 24/12/11,02:17:47,03,09,1, 11.9,1,1, 2.885, 10443.207, 450.079, 52743.523 24/12/11,02:17:47,04,09,1, 11.9,1,1, 2.885, 10443.220, 450.048, 52743.531 24/12/11,02:17:47,05,09,1, 11.9,1,1, 2.885, 10443.203, 450.077, 52743.510 24/12/11,02:17:47,06,09,1, 11.9,1,1, 2.885, 10443.204, 450.109, 52743.467 24/12/11,02:17:47,07,09,1, 11.9,1,1, 2.885, 10443.228, 450.146, 52743.464 24/12/11,02:17:47,08,09,1, 11.9,1,1, 2.885, 10443.204, 450.162, 52743.556 24/12/11,02:17:47,09,09,1, 11.9,1,1, 2.885, 10443.224, 450.175, 52743.544 24/12/11,02:17:47,10,09,1, 11.9,1,1, 2.885, 10443.231, 450.154, 52743.519 24/12/11,02:17:47,11,09,1, 11.9,1,1, 2.885, 10443.208, 450.156, 52743.487 24/12/11,02:17:47,12,09,1, 11.9,1,1, 2.885, 10443.232, 450.209, 52743.550 24/12/11,02:17:47,13,09,1, 11.9,1,1, 2.885, 10443.220, 450.206, 52743.543 24/12/11,02:17:47,14,09,1, 11.9,1,1, 2.885, 10443.211, 450.210, 52743.511 24/12/11,02:17:47,15,09,1, 11.9,1,1, 2.885, 10443.226, 450.251, 52743.560 24/12/11,02:17:47,16,09,1, 11.9,1,1, 2.885, 10443.214, 450.244, 52743.520 24/12/11,02:17:47,17,09,1, 11.9,1,1, 2.885, 10443.224, 450.281, 52743.526 24/12/11,02:17:47,18,09,1, 11.9,1,1, 2.885, 10443.214, 450.287, 52743.511 24/12/11,02:17:47,19,09,1, 11.9,1,1, 2.885, 10443.230, 450.300, 52743.525 24/12/11,02:17:48,00,09,1, 11.9,1,1, 2.884, 10443.230, 450.300, 52743.525 24/12/11,02:17:48,01,09,1, 11.9,1,1, 2.884, 10443.235, 450.322, 52743.468 24/12/11,02:17:48,02,09,1, 11.9,1,1, 2.884, 10443.217, 450.331, 52743.513 24/12/11,02:17:48,03,09,1, 11.9,1,1, 2.884, 10443.214, 450.347, 52743.433 24/12/11,02:17:48,04,09,1, 11.9,1,1, 2.884, 10443.230, 450.377, 52743.460 24/12/11,02:17:48,05,09,1, 11.9,1,1, 2.884, 10443.215, 450.380, 52743.455 24/12/11,02:17:48,06,09,1, 11.9,1,1, 2.884, 10443.243, 450.373, 52743.491 24/12/11,02:17:48,07,09,1, 11.9,1,1, 2.884, 10443.231, 450.384, 52743.470 24/12/11,02:17:48,08,09,1, 11.9,1,1, 2.884, 10443.255, 450.398, 52743.463 24/12/11,02:17:48,09,09,1, 11.9,1,1, 2.884, 10443.233, 450.402, 52743.464 24/12/11,02:17:48,10,09,1, 11.9,1,1, 2.884, 10443.242, 450.420, 52743.480 24/12/11,02:17:48,11,09,1, 11.9,1,1, 2.884, 10443.277, 450.446, 52743.486 24/12/11,02:17:48,12,09,1, 11.9,1,1, 2.884, 10443.264, 450.428, 52743.445 24/12/11,02:17:48,13,09,1, 11.9,1,1, 2.884, 10443.242, 450.462, 52743.465 24/12/11,02:17:48,14,09,1, 11.9,1,1, 2.884, 10443.276, 450.451, 52743.449 24/12/11,02:17:48,15,09,1, 11.9,1,1, 2.884, 10443.244, 450.476, 52743.421 24/12/11,02:17:48,16,09,1, 11.9,1,1, 2.884, 10443.271, 450.489, 52743.489 24/12/11,02:17:48,17,09,1, 11.9,1,1, 2.884, 10443.269, 450.494, 52743.456 24/12/11,02:17:48,18,09,1, 11.9,1,1, 2.884, 10443.298, 450.484, 52743.205 24/12/11,02:17:48,19,09,1, 11.9,1,1, 2.884, 10443.253, 450.494, 52743.413 24/12/11,02:17:49,00,09,1, 11.9,1,1, 2.882, 10443.246, 450.494, 52743.413 24/12/11,02:17:49,01,09,1, 11.9,1,1, 2.882, 10443.262, 450.533, 52743.373 24/12/11,02:17:49,02,09,1, 11.9,1,1, 2.882, 10443.261, 450.539, 52743.456 24/12/11,02:17:49,03,09,1, 11.9,1,1, 2.882, 10443.251, 450.569, 52743.412 24/12/11,02:17:49,04,09,1, 11.9,1,1, 2.882, 10443.292, 450.553, 52743.386 24/12/11,02:17:49,05,09,1, 11.9,1,1, 2.882, 10443.275, 450.555, 52743.461 24/12/11,02:17:49,06,09,1, 11.9,1,1, 2.882, 10443.269, 450.593, 52743.408 24/12/11,02:17:49,07,09,1, 11.9,1,1, 2.882, 10443.276, 450.589, 52743.429 24/12/11,02:17:49,08,09,1, 11.9,1,1, 2.882, 10443.262, 450.569, 52743.379 24/12/11,02:17:49,09,09,1, 11.9,1,1, 2.882, 10443.280, 450.602, 52743.416 24/12/11,02:17:49,10,09,1, 11.9,1,1, 2.882, 10443.244, 450.601, 52743.455 24/12/11,02:17:49,11,09,1, 11.9,1,1, 2.882, 10443.241, 450.586, 52743.356 24/12/11,02:17:49,12,09,1, 11.9,1,1, 2.882, 10443.270, 450.606, 52743.376 24/12/11,02:17:49,13,09,1, 11.9,1,1, 2.882, 10443.274, 450.607, 52743.418 24/12/11,02:17:49,14,09,1, 11.9,1,1, 2.882, 10443.271, 450.611, 52743.352 24/12/11,02:17:49,15,09,1, 11.9,1,1, 2.882, 10443.268, 450.628, 52743.405 24/12/11,02:17:49,16,09,1, 11.9,1,1, 2.882, 10443.263, 450.596, 52743.348 24/12/11,02:17:49,17,09,1, 11.9,1,1, 2.882, 10443.264, 450.640, 52743.357 24/12/11,02:17:49,18,09,1, 11.9,1,1, 2.882, 10443.260, 450.620, 52743.361 24/12/11,02:17:49,19,09,1, 11.9,1,1, 2.882, 10443.287, 450.633, 52743.349 24/12/11,02:17:50,00,09,1, 11.9,1,1, 2.883, 10443.280, 450.633, 52743.349 24/12/11,02:17:50,01,09,1, 11.9,1,1, 2.883, 10443.259, 450.651, 52743.375 24/12/11,02:17:50,02,09,1, 11.9,1,1, 2.883, 10443.264, 450.653, 52743.323 24/12/11,02:17:50,03,09,1, 11.9,1,1, 2.883, 10443.285, 450.644, 52743.331 24/12/11,02:17:50,04,09,1, 11.9,1,1, 2.883, 10443.241, 450.644, 52743.359 24/12/11,02:17:50,05,09,1, 11.9,1,1, 2.883, 10443.270, 450.661, 52743.314 24/12/11,02:17:50,06,09,1, 11.9,1,1, 2.883, 10443.286, 450.651, 52743.340 24/12/11,02:17:50,07,09,1, 11.9,1,1, 2.883, 10443.267, 450.656, 52743.299 24/12/11,02:17:50,08,09,1, 11.9,1,1, 2.883, 10443.259, 450.644, 52743.313 24/12/11,02:17:50,09,09,1, 11.9,1,1, 2.883, 10443.280, 450.658, 52743.254 24/12/11,02:17:50,10,09,1, 11.9,1,1, 2.883, 10443.274, 450.648, 52743.253 24/12/11,02:17:50,11,09,1, 11.9,1,1, 2.883, 10443.270, 450.639, 52743.241 24/12/11,02:17:50,12,09,1, 11.9,1,1, 2.883, 10443.278, 450.635, 52743.252 24/12/11,02:17:50,13,09,1, 11.9,1,1, 2.883, 10443.273, 450.644, 52743.248 24/12/11,02:17:50,14,09,1, 11.9,1,1, 2.883, 10443.291, 450.641, 52743.233 24/12/11,02:17:50,15,09,1, 11.9,1,1, 2.883, 10443.279, 450.621, 52743.264 24/12/11,02:17:50,16,09,1, 11.9,1,1, 2.883, 10443.273, 450.644, 52743.219 24/12/11,02:17:50,17,09,1, 11.9,1,1, 2.883, 10443.294, 450.612, 52743.243 24/12/11,02:17:50,18,09,1, 11.9,1,1, 2.883, 10443.285, 450.617, 52743.224 24/12/11,02:17:50,19,09,1, 11.9,1,1, 2.883, 10443.282, 450.626, 52743.219 24/12/11,02:17:51,00,09,1, 11.9,1,1, 2.886, 10443.280, 450.626, 52743.219 24/12/11,02:17:51,01,09,1, 11.9,1,1, 2.886, 10443.291, 450.650, 52743.345 24/12/11,02:17:51,02,09,1, 11.9,1,1, 2.886, 10443.272, 450.645, 52743.236 24/12/11,02:17:51,03,09,1, 11.9,1,1, 2.886, 10443.333, 450.616, 52743.172 24/12/11,02:17:51,04,09,1, 11.9,1,1, 2.886, 10443.247, 450.649, 52743.176 24/12/11,02:17:51,05,09,1, 11.9,1,1, 2.886, 10443.258, 450.607, 52743.148 24/12/11,02:17:51,06,09,1, 11.9,1,1, 2.886, 10443.281, 450.633, 52743.234 24/12/11,02:17:51,07,09,1, 11.9,1,1, 2.886, 10443.271, 450.601, 52743.212 24/12/11,02:17:51,08,09,1, 11.9,1,1, 2.886, 10443.265, 450.598, 52743.166 24/12/11,02:17:51,09,09,1, 11.9,1,1, 2.886, 10443.255, 450.605, 52743.167 24/12/11,02:17:51,10,09,1, 11.9,1,1, 2.886, 10443.290, 450.599, 52742.995 24/12/11,02:17:51,11,09,1, 11.9,1,1, 2.886, 10443.267, 450.572, 52743.122 24/12/11,02:17:51,12,09,1, 11.9,1,1, 2.886, 10443.291, 450.585, 52743.132 24/12/11,02:17:51,13,09,1, 11.9,1,1, 2.886, 10443.291, 450.597, 52743.120 24/12/11,02:17:51,14,09,1, 11.9,1,1, 2.886, 10443.269, 450.583, 52743.113 24/12/11,02:17:51,15,09,1, 11.9,1,1, 2.886, 10443.272, 450.571, 52743.163 24/12/11,02:17:51,16,09,1, 11.9,1,1, 2.886, 10443.264, 450.540, 52743.092 24/12/11,02:17:51,17,09,1, 11.9,1,1, 2.886, 10443.263, 450.542, 52743.126 24/12/11,02:17:51,18,09,1, 11.9,1,1, 2.886, 10443.241, 450.545, 52743.108 24/12/11,02:17:51,19,09,1, 11.9,1,1, 2.886, 10443.232, 450.526, 52743.122 24/12/11,02:17:52,00,09,1, 11.9,1,1, 2.884, 10443.230, 450.526, 52743.122 24/12/11,02:17:52,01,09,1, 11.9,1,1, 2.884, 10443.217, 450.541, 52743.115 24/12/11,02:17:52,02,09,1, 11.9,1,1, 2.884, 10443.224, 450.518, 52743.133 24/12/11,02:17:52,03,09,1, 11.9,1,1, 2.884, 10443.236, 450.511, 52743.124 24/12/11,02:17:52,04,09,1, 11.9,1,1, 2.884, 10443.228, 450.534, 52743.106 24/12/11,02:17:52,05,09,1, 11.9,1,1, 2.884, 10443.229, 450.503, 52743.079 24/12/11,02:17:52,06,09,1, 11.9,1,1, 2.884, 10443.229, 450.503, 52743.062 24/12/11,02:17:52,07,09,1, 11.9,1,1, 2.884, 10443.231, 450.512, 52743.058 24/12/11,02:17:52,08,09,1, 11.9,1,1, 2.884, 10443.197, 450.504, 52743.105 24/12/11,02:17:52,09,09,1, 11.9,1,1, 2.884, 10443.182, 450.507, 52743.031 24/12/11,02:17:52,10,09,1, 11.9,1,1, 2.884, 10443.216, 450.495, 52743.026 24/12/11,02:17:52,11,09,1, 11.9,1,1, 2.884, 10443.208, 450.469, 52743.112 24/12/11,02:17:52,12,09,1, 11.9,1,1, 2.884, 10443.194, 450.522, 52743.050 24/12/11,02:17:52,13,09,1, 11.9,1,1, 2.884, 10443.192, 450.486, 52743.112 24/12/11,02:17:52,14,09,1, 11.9,1,1, 2.884, 10443.201, 450.489, 52743.056 24/12/11,02:17:52,15,09,1, 11.9,1,1, 2.884, 10443.184, 450.494, 52743.142 24/12/11,02:17:52,16,09,1, 11.9,1,1, 2.884, 10443.196, 450.500, 52742.973 24/12/11,02:17:52,17,09,1, 11.9,1,1, 2.884, 10443.197, 450.460, 52743.042 24/12/11,02:17:52,18,09,1, 11.9,1,1, 2.884, 10443.207, 450.463, 52743.087 24/12/11,02:17:52,19,09,1, 11.9,1,1, 2.884, 10443.169, 450.444, 52743.059 24/12/11,02:17:53,00,09,1, 12.0,1,1, 2.883, 10443.163, 450.444, 52743.059 24/12/11,02:17:53,01,09,1, 12.0,1,1, 2.883, 10443.179, 450.423, 52743.052 24/12/11,02:17:53,02,09,1, 12.0,1,1, 2.883, 10443.155, 450.449, 52743.053 24/12/11,02:17:53,03,09,1, 12.0,1,1, 2.883, 10443.111, 450.429, 52743.031 24/12/11,02:17:53,04,09,1, 12.0,1,1, 2.883, 10443.166, 450.422, 52743.058 24/12/11,02:17:53,05,09,1, 12.0,1,1, 2.883, 10443.109, 450.451, 52743.014 24/12/11,02:17:53,06,09,1, 12.0,1,1, 2.883, 10443.154, 450.445, 52743.034 24/12/11,02:17:53,07,09,1, 12.0,1,1, 2.883, 10443.120, 450.449, 52743.071 24/12/11,02:17:53,08,09,1, 12.0,1,1, 2.883, 10443.156, 450.443, 52743.048 24/12/11,02:17:53,09,09,1, 12.0,1,1, 2.883, 10443.141, 450.422, 52742.947 24/12/11,02:17:53,10,09,1, 12.0,1,1, 2.883, 10443.130, 450.406, 52742.981 24/12/11,02:17:53,11,09,1, 12.0,1,1, 2.883, 10443.116, 450.401, 52743.041 24/12/11,02:17:53,12,09,1, 12.0,1,1, 2.883, 10443.120, 450.435, 52743.008 24/12/11,02:17:53,13,09,1, 12.0,1,1, 2.883, 10443.120, 450.419, 52742.985 24/12/11,02:17:53,14,09,1, 12.0,1,1, 2.883, 10443.118, 450.423, 52742.946 24/12/11,02:17:53,15,09,1, 12.0,1,1, 2.883, 10443.123, 450.418, 52742.958 24/12/11,02:17:53,16,09,1, 12.0,1,1, 2.883, 10443.125, 450.420, 52742.975 24/12/11,02:17:53,17,09,1, 12.0,1,1, 2.883, 10443.094, 450.414, 52743.230 24/12/11,02:17:53,18,09,1, 12.0,1,1, 2.883, 10443.163, 450.386, 52742.881 24/12/11,02:17:53,19,09,1, 12.0,1,1, 2.883, 10443.126, 450.402, 52742.904 24/12/11,02:17:54,00,09,1, 11.9,1,1, 2.886, 10443.121, 450.402, 52742.904 24/12/11,02:17:54,01,09,1, 11.9,1,1, 2.886, 10443.122, 450.380, 52742.892 24/12/11,02:17:54,02,09,1, 11.9,1,1, 2.886, 10443.111, 450.376, 52742.942 24/12/11,02:17:54,03,09,1, 11.9,1,1, 2.886, 10443.085, 450.373, 52743.017 24/12/11,02:17:54,04,09,1, 11.9,1,1, 2.886, 10443.104, 450.380, 52742.988 24/12/11,02:17:54,05,09,1, 11.9,1,1, 2.886, 10443.078, 450.399, 52742.975 24/12/11,02:17:54,06,09,1, 11.9,1,1, 2.886, 10443.103, 450.369, 52742.865 24/12/11,02:17:54,07,09,1, 11.9,1,1, 2.886, 10443.072, 450.365, 52742.964 24/12/11,02:17:54,08,09,1, 11.9,1,1, 2.886, 10443.063, 450.373, 52742.938 24/12/11,02:17:54,09,09,1, 11.9,1,1, 2.886, 10443.068, 450.374, 52742.898 24/12/11,02:17:54,10,09,1, 11.9,1,1, 2.886, 10443.093, 450.373, 52742.951 24/12/11,02:17:54,11,09,1, 11.9,1,1, 2.886, 10443.094, 450.371, 52742.953 24/12/11,02:17:54,12,09,1, 11.9,1,1, 2.886, 10443.077, 450.348, 52742.908 24/12/11,02:17:54,13,09,1, 11.9,1,1, 2.886, 10443.063, 450.360, 52742.962 24/12/11,02:17:54,14,09,1, 11.9,1,1, 2.886, 10443.062, 450.326, 52742.886 24/12/11,02:17:54,15,09,1, 11.9,1,1, 2.886, 10443.055, 450.340, 52742.986 24/12/11,02:17:54,16,09,1, 11.9,1,1, 2.886, 10443.055, 450.312, 52742.928 24/12/11,02:17:54,17,09,1, 11.9,1,1, 2.886, 10443.058, 450.327, 52742.924 24/12/11,02:17:54,18,09,1, 11.9,1,1, 2.886, 10443.048, 450.338, 52742.860 24/12/11,02:17:54,19,09,1, 11.9,1,1, 2.886, 10443.055, 450.353, 52742.974 24/12/11,02:17:55,00,09,1, 11.9,1,1, 2.885, 10443.054, 450.353, 52742.974 24/12/11,02:17:55,01,09,1, 11.9,1,1, 2.885, 10443.043, 450.315, 52742.862 24/12/11,02:17:55,02,09,1, 11.9,1,1, 2.885, 10443.042, 450.330, 52742.986 24/12/11,02:17:55,03,09,1, 11.9,1,1, 2.885, 10443.036, 450.324, 52742.932 24/12/11,02:17:55,04,09,1, 11.9,1,1, 2.885, 10443.019, 450.326, 52742.853 24/12/11,02:17:55,05,09,1, 11.9,1,1, 2.885, 10443.005, 450.326, 52742.912 24/12/11,02:17:55,06,09,1, 11.9,1,1, 2.885, 10443.013, 450.310, 52742.924 24/12/11,02:17:55,07,09,1, 11.9,1,1, 2.885, 10443.001, 450.309, 52742.922 24/12/11,02:17:55,08,09,1, 11.9,1,1, 2.885, 10442.995, 450.312, 52742.852 24/12/11,02:17:55,09,09,1, 11.9,1,1, 2.885, 10443.017, 450.314, 52742.884 24/12/11,02:17:55,10,09,1, 11.9,1,1, 2.885, 10443.015, 450.296, 52742.904 24/12/11,02:17:55,11,09,1, 11.9,1,1, 2.885, 10442.979, 450.299, 52742.889 24/12/11,02:17:55,12,09,1, 11.9,1,1, 2.885, 10442.985, 450.317, 52742.864 24/12/11,02:17:55,13,09,1, 11.9,1,1, 2.885, 10442.988, 450.304, 52742.876 24/12/11,02:17:55,14,09,1, 11.9,1,1, 2.885, 10442.970, 450.287, 52742.915 24/12/11,02:17:55,15,09,1, 11.9,1,1, 2.885, 10442.985, 450.324, 52742.916 24/12/11,02:17:55,16,09,1, 11.9,1,1, 2.885, 10442.974, 450.299, 52742.839 24/12/11,02:17:55,17,09,1, 11.9,1,1, 2.885, 10442.974, 450.318, 52742.912 24/12/11,02:17:55,18,09,1, 11.9,1,1, 2.885, 10442.970, 450.288, 52742.930 24/12/11,02:17:55,19,09,1, 11.9,1,1, 2.885, 10442.958, 450.307, 52742.896 24/12/11,02:17:56,00,09,1, 11.9,1,1, 2.886, 10442.954, 450.307, 52742.896 24/12/11,02:17:56,01,09,1, 11.9,1,1, 2.886, 10442.960, 450.285, 52742.857 24/12/11,02:17:56,02,09,1, 11.9,1,1, 2.886, 10442.929, 450.294, 52742.883 24/12/11,02:17:56,03,09,1, 11.9,1,1, 2.886, 10442.915, 450.279, 52742.927 24/12/11,02:17:56,04,09,1, 11.9,1,1, 2.886, 10442.921, 450.288, 52742.928 24/12/11,02:17:56,05,09,1, 11.9,1,1, 2.886, 10442.927, 450.282, 52742.862 24/12/11,02:17:56,06,09,1, 11.9,1,1, 2.886, 10442.898, 450.285, 52743.029 24/12/11,02:17:56,07,09,1, 11.9,1,1, 2.886, 10442.900, 450.257, 52742.847 24/12/11,02:17:56,08,09,1, 11.9,1,1, 2.886, 10442.879, 450.275, 52742.884 24/12/11,02:17:56,09,09,1, 11.9,1,1, 2.886, 10442.879, 450.265, 52742.832 24/12/11,02:17:56,10,09,1, 11.9,1,1, 2.886, 10442.869, 450.272, 52742.792 24/12/11,02:17:56,11,09,1, 11.9,1,1, 2.886, 10442.881, 450.259, 52742.925 24/12/11,02:17:56,12,09,1, 11.9,1,1, 2.886, 10442.870, 450.276, 52742.852 24/12/11,02:17:56,13,09,1, 11.9,1,1, 2.886, 10442.883, 450.259, 52742.925 24/12/11,02:17:56,14,09,1, 11.9,1,1, 2.886, 10442.867, 450.259, 52742.838 24/12/11,02:17:56,15,09,1, 11.9,1,1, 2.886, 10442.869, 450.250, 52742.885 24/12/11,02:17:56,16,09,1, 11.9,1,1, 2.886, 10442.853, 450.245, 52742.800 24/12/11,02:17:56,17,09,1, 11.9,1,1, 2.886, 10442.845, 450.250, 52742.854 24/12/11,02:17:56,18,09,1, 11.9,1,1, 2.886, 10442.837, 450.246, 52742.882 24/12/11,02:17:56,19,09,1, 11.9,1,1, 2.886, 10442.837, 450.242, 52742.860 24/12/11,02:17:57,00,09,1, 12.0,1,1, 2.886, 10442.829, 450.242, 52742.860 24/12/11,02:17:57,01,09,1, 12.0,1,1, 2.886, 10442.824, 450.242, 52742.833 24/12/11,02:17:57,02,09,1, 12.0,1,1, 2.886, 10442.796, 450.280, 52743.028 24/12/11,02:17:57,03,09,1, 12.0,1,1, 2.886, 10442.823, 450.287, 52743.000 24/12/11,02:17:57,04,09,1, 12.0,1,1, 2.886, 10442.805, 450.279, 52742.981 24/12/11,02:17:57,05,09,1, 12.0,1,1, 2.886, 10442.803, 450.267, 52742.979 24/12/11,02:17:57,06,09,1, 12.0,1,1, 2.886, 10442.785, 450.275, 52743.031 24/12/11,02:17:57,07,09,1, 12.0,1,1, 2.886, 10442.773, 450.248, 52742.934 24/12/11,02:17:57,08,09,1, 12.0,1,1, 2.886, 10442.763, 450.245, 52743.002 24/12/11,02:17:57,09,09,1, 12.0,1,1, 2.886, 10442.746, 450.256, 52743.007 24/12/11,02:17:57,10,09,1, 12.0,1,1, 2.886, 10442.790, 450.271, 52742.982 24/12/11,02:17:57,11,09,1, 12.0,1,1, 2.886, 10442.745, 450.234, 52742.921 24/12/11,02:17:57,12,09,1, 12.0,1,1, 2.886, 10442.744, 450.247, 52742.888 24/12/11,02:17:57,13,09,1, 12.0,1,1, 2.886, 10442.750, 450.281, 52742.952 24/12/11,02:17:57,14,09,1, 12.0,1,1, 2.886, 10442.730, 450.246, 52742.984 24/12/11,02:17:57,15,09,1, 12.0,1,1, 2.886, 10442.731, 450.276, 52742.976 24/12/11,02:17:57,16,09,1, 12.0,1,1, 2.886, 10442.733, 450.268, 52742.967 24/12/11,02:17:57,17,09,1, 12.0,1,1, 2.886, 10442.712, 450.257, 52742.962 24/12/11,02:17:57,18,09,1, 12.0,1,1, 2.886, 10442.701, 450.261, 52742.990 24/12/11,02:17:57,19,09,1, 12.0,1,1, 2.886, 10442.705, 450.274, 52742.962 24/12/11,02:17:58,00,09,1, 11.9,1,1, 2.883, 10442.704, 450.274, 52742.962 24/12/11,02:17:58,01,09,1, 11.9,1,1, 2.883, 10442.694, 450.252, 52742.919 24/12/11,02:17:58,02,09,1, 11.9,1,1, 2.883, 10442.701, 450.251, 52742.954 24/12/11,02:17:58,03,09,1, 11.9,1,1, 2.883, 10442.681, 450.260, 52742.968 24/12/11,02:17:58,04,09,1, 11.9,1,1, 2.883, 10442.671, 450.267, 52742.935 24/12/11,02:17:58,05,09,1, 11.9,1,1, 2.883, 10442.673, 450.277, 52742.925 24/12/11,02:17:58,06,09,1, 11.9,1,1, 2.883, 10442.679, 450.262, 52742.951 24/12/11,02:17:58,07,09,1, 11.9,1,1, 2.883, 10442.686, 450.261, 52742.952 24/12/11,02:17:58,08,09,1, 11.9,1,1, 2.883, 10442.655, 450.265, 52742.916 24/12/11,02:17:58,09,09,1, 11.9,1,1, 2.883, 10442.625, 450.241, 52742.850 24/12/11,02:17:58,10,09,1, 11.9,1,1, 2.883, 10442.654, 450.264, 52742.925 24/12/11,02:17:58,11,09,1, 11.9,1,1, 2.883, 10442.631, 450.282, 52742.878 24/12/11,02:17:58,12,09,1, 11.9,1,1, 2.883, 10442.640, 450.277, 52742.924 24/12/11,02:17:58,13,09,1, 11.9,1,1, 2.883, 10442.632, 450.281, 52742.877 24/12/11,02:17:58,14,09,1, 11.9,1,1, 2.883, 10442.614, 450.250, 52742.890 24/12/11,02:17:58,15,09,1, 11.9,1,1, 2.883, 10442.617, 450.251, 52742.838 24/12/11,02:17:58,16,09,1, 11.9,1,1, 2.883, 10442.615, 450.246, 52742.831 24/12/11,02:17:58,17,09,1, 11.9,1,1, 2.883, 10442.620, 450.286, 52742.877 24/12/11,02:17:58,18,09,1, 11.9,1,1, 2.883, 10442.599, 450.265, 52742.883 24/12/11,02:17:58,19,09,1, 11.9,1,1, 2.883, 10442.602, 450.269, 52742.924 24/12/11,02:17:59,00,10,1, 11.8,1,1, 2.882, 10442.595, 450.269, 52742.924 24/12/11,02:17:59,01,10,1, 11.8,1,1, 2.882, 10442.617, 450.287, 52742.896 24/12/11,02:17:59,02,10,1, 11.8,1,1, 2.882, 10442.583, 450.315, 52742.904 24/12/11,02:17:59,03,10,1, 11.8,1,1, 2.882, 10442.577, 450.329, 52742.867 24/12/11,02:17:59,04,10,1, 11.8,1,1, 2.882, 10442.585, 450.322, 52742.860 24/12/11,02:17:59,05,10,1, 11.8,1,1, 2.882, 10442.574, 450.314, 52742.884 24/12/11,02:17:59,06,10,1, 11.8,1,1, 2.882, 10442.556, 450.297, 52742.829 24/12/11,02:17:59,07,10,1, 11.8,1,1, 2.882, 10442.585, 450.330, 52742.820 24/12/11,02:17:59,08,10,1, 11.8,1,1, 2.882, 10442.548, 450.325, 52742.827 24/12/11,02:17:59,09,10,1, 11.8,1,1, 2.882, 10442.566, 450.336, 52742.858 24/12/11,02:17:59,10,10,1, 11.8,1,1, 2.882, 10442.560, 450.351, 52742.817 24/12/11,02:17:59,11,10,1, 11.8,1,1, 2.882, 10442.537, 450.363, 52742.809 24/12/11,02:17:59,12,10,1, 11.8,1,1, 2.882, 10442.547, 450.352, 52742.877 24/12/11,02:17:59,13,10,1, 11.8,1,1, 2.882, 10442.544, 450.375, 52742.785 24/12/11,02:17:59,14,10,1, 11.8,1,1, 2.882, 10442.535, 450.330, 52742.817 24/12/11,02:17:59,15,10,1, 11.8,1,1, 2.882, 10442.532, 450.352, 52742.847 24/12/11,02:17:59,16,10,1, 11.8,1,1, 2.882, 10442.522, 450.366, 52742.861 24/12/11,02:17:59,17,10,1, 11.8,1,1, 2.882, 10442.544, 450.377, 52742.875 24/12/11,02:17:59,18,10,1, 11.8,1,1, 2.882, 10442.533, 450.344, 52742.849 24/12/11,02:17:59,19,10,1, 11.8,1,1, 2.882, 10442.511, 450.365, 52742.866 24/12/11,02:18:00,00,09,1, 11.9,1,1, 2.882, 10442.504, 450.365, 52742.866 24/12/11,02:18:00,01,09,1, 11.9,1,1, 2.882, 10442.501, 450.384, 52742.870 24/12/11,02:18:00,02,09,1, 11.9,1,1, 2.882, 10442.515, 450.342, 52742.725 24/12/11,02:18:00,03,09,1, 11.9,1,1, 2.882, 10442.525, 450.367, 52742.724 24/12/11,02:18:00,04,09,1, 11.9,1,1, 2.882, 10442.509, 450.367, 52742.718 24/12/11,02:18:00,05,09,1, 11.9,1,1, 2.882, 10442.509, 450.371, 52742.694 24/12/11,02:18:00,06,09,1, 11.9,1,1, 2.882, 10442.491, 450.360, 52742.744 24/12/11,02:18:00,07,09,1, 11.9,1,1, 2.882, 10442.482, 450.398, 52742.754 24/12/11,02:18:00,08,09,1, 11.9,1,1, 2.882, 10442.480, 450.388, 52742.715 24/12/11,02:18:00,09,09,1, 11.9,1,1, 2.882, 10442.488, 450.402, 52742.725 24/12/11,02:18:00,10,09,1, 11.9,1,1, 2.882, 10442.472, 450.402, 52742.709 24/12/11,02:18:00,11,09,1, 11.9,1,1, 2.882, 10442.469, 450.421, 52742.690 24/12/11,02:18:00,12,09,1, 11.9,1,1, 2.882, 10442.480, 450.408, 52742.715 24/12/11,02:18:00,13,09,1, 11.9,1,1, 2.882, 10442.498, 450.422, 52742.662 24/12/11,02:18:00,14,09,1, 11.9,1,1, 2.882, 10442.471, 450.413, 52742.642 24/12/11,02:18:00,15,09,1, 11.9,1,1, 2.882, 10442.483, 450.425, 52742.659 24/12/11,02:18:00,16,09,1, 11.9,1,1, 2.882, 10442.488, 450.451, 52742.748 24/12/11,02:18:00,17,09,1, 11.9,1,1, 2.882, 10442.473, 450.460, 52742.726 24/12/11,02:18:00,18,09,1, 11.9,1,1, 2.882, 10442.463, 450.459, 52742.666 24/12/11,02:18:00,19,09,1, 11.9,1,1, 2.882, 10442.478, 450.466, 52742.659 24/12/11,02:18:01,00,09,1, 11.9,1,1, 2.882, 10442.470, 450.466, 52742.659 24/12/11,02:18:01,01,09,1, 11.9,1,1, 2.882, 10442.477, 450.479, 52742.683 24/12/11,02:18:01,02,09,1, 11.9,1,1, 2.882, 10442.462, 450.511, 52742.761 24/12/11,02:18:01,03,09,1, 11.9,1,1, 2.882, 10442.450, 450.511, 52742.674 24/12/11,02:18:01,04,09,1, 11.9,1,1, 2.882, 10442.436, 450.509, 52742.750 24/12/11,02:18:01,05,09,1, 11.9,1,1, 2.882, 10442.454, 450.497, 52742.718 24/12/11,02:18:01,06,09,1, 11.9,1,1, 2.882, 10442.443, 450.526, 52742.704 24/12/11,02:18:01,07,09,1, 11.9,1,1, 2.882, 10442.461, 450.541, 52742.658 24/12/11,02:18:01,08,09,1, 11.9,1,1, 2.882, 10442.444, 450.547, 52742.688 24/12/11,02:18:01,09,09,1, 11.9,1,1, 2.882, 10442.446, 450.567, 52742.692 24/12/11,02:18:01,10,09,1, 11.9,1,1, 2.882, 10442.438, 450.539, 52742.696 24/12/11,02:18:01,11,09,1, 11.9,1,1, 2.882, 10442.445, 450.568, 52742.706 24/12/11,02:18:01,12,09,1, 11.9,1,1, 2.882, 10442.425, 450.599, 52742.675 24/12/11,02:18:01,13,09,1, 11.9,1,1, 2.882, 10442.431, 450.575, 52742.664 24/12/11,02:18:01,14,09,1, 11.9,1,1, 2.882, 10442.445, 450.594, 52742.664 24/12/11,02:18:01,15,09,1, 11.9,1,1, 2.882, 10442.454, 450.620, 52742.666 24/12/11,02:18:01,16,09,1, 11.9,1,1, 2.882, 10442.452, 450.608, 52742.664 24/12/11,02:18:01,17,09,1, 11.9,1,1, 2.882, 10442.438, 450.624, 52742.680 24/12/11,02:18:01,18,09,1, 11.9,1,1, 2.882, 10442.417, 450.628, 52742.668 24/12/11,02:18:01,19,09,1, 11.9,1,1, 2.882, 10442.427, 450.630, 52742.703 24/12/11,02:18:02,00,09,1, 11.9,1,1, 2.884, 10442.420, 450.630, 52742.703 24/12/11,02:18:02,01,09,1, 11.9,1,1, 2.884, 10442.404, 450.642, 52742.716 24/12/11,02:18:02,02,09,1, 11.9,1,1, 2.884, 10442.384, 450.642, 52742.634 24/12/11,02:18:02,03,09,1, 11.9,1,1, 2.884, 10442.428, 450.643, 52742.644 24/12/11,02:18:02,04,09,1, 11.9,1,1, 2.884, 10442.386, 450.661, 52742.643 24/12/11,02:18:02,05,09,1, 11.9,1,1, 2.884, 10442.405, 450.654, 52742.633 24/12/11,02:18:02,06,09,1, 11.9,1,1, 2.884, 10442.416, 450.671, 52742.665 24/12/11,02:18:02,07,09,1, 11.9,1,1, 2.884, 10442.406, 450.686, 52742.695 24/12/11,02:18:02,08,09,1, 11.9,1,1, 2.884, 10442.410, 450.678, 52742.609 24/12/11,02:18:02,09,09,1, 11.9,1,1, 2.884, 10442.385, 450.707, 52742.668 24/12/11,02:18:02,10,09,1, 11.9,1,1, 2.884, 10442.394, 450.702, 52742.650 24/12/11,02:18:02,11,09,1, 11.9,1,1, 2.884, 10442.383, 450.714, 52742.691 24/12/11,02:18:02,12,09,1, 11.9,1,1, 2.884, 10442.382, 450.714, 52742.678 24/12/11,02:18:02,13,09,1, 11.9,1,1, 2.884, 10442.401, 450.744, 52742.618 24/12/11,02:18:02,14,09,1, 11.9,1,1, 2.884, 10442.394, 450.733, 52742.642 24/12/11,02:18:02,15,09,1, 11.9,1,1, 2.884, 10442.399, 450.734, 52742.564 24/12/11,02:18:02,16,09,1, 11.9,1,1, 2.884, 10442.407, 450.743, 52742.626 24/12/11,02:18:02,17,09,1, 11.9,1,1, 2.884, 10442.385, 450.733, 52742.614 24/12/11,02:18:02,18,09,1, 11.9,1,1, 2.884, 10442.384, 450.746, 52742.583 24/12/11,02:18:02,19,09,1, 11.9,1,1, 2.884, 10442.410, 450.759, 52742.625 24/12/11,02:18:03,00,09,1, 11.9,1,1, 2.885, 10442.404, 450.759, 52742.625 24/12/11,02:18:03,01,09,1, 11.9,1,1, 2.885, 10442.395, 450.775, 52742.599 24/12/11,02:18:03,02,09,1, 11.9,1,1, 2.885, 10442.390, 450.783, 52742.593 24/12/11,02:18:03,03,09,1, 11.9,1,1, 2.885, 10442.412, 450.797, 52742.643 24/12/11,02:18:03,04,09,1, 11.9,1,1, 2.885, 10442.381, 450.804, 52742.639 24/12/11,02:18:03,05,09,1, 11.9,1,1, 2.885, 10442.401, 450.821, 52742.615 24/12/11,02:18:03,06,09,1, 11.9,1,1, 2.885, 10442.400, 450.805, 52742.641 24/12/11,02:18:03,07,09,1, 11.9,1,1, 2.885, 10442.402, 450.826, 52742.630 24/12/11,02:18:03,08,09,1, 11.9,1,1, 2.885, 10442.390, 450.841, 52742.617 24/12/11,02:18:03,09,09,1, 11.9,1,1, 2.885, 10442.394, 450.840, 52742.655 24/12/11,02:18:03,10,09,1, 11.9,1,1, 2.885, 10442.362, 450.836, 52742.611 24/12/11,02:18:03,11,09,1, 11.9,1,1, 2.885, 10442.404, 450.830, 52742.592 24/12/11,02:18:03,12,09,1, 11.9,1,1, 2.885, 10442.396, 450.846, 52742.602 24/12/11,02:18:03,13,09,1, 11.9,1,1, 2.885, 10442.412, 450.835, 52742.566 24/12/11,02:18:03,14,09,1, 11.9,1,1, 2.885, 10442.378, 450.867, 52742.624 24/12/11,02:18:03,15,09,1, 11.9,1,1, 2.885, 10442.380, 450.860, 52742.578 24/12/11,02:18:03,16,09,1, 11.9,1,1, 2.885, 10442.367, 450.885, 52742.606 24/12/11,02:18:03,17,09,1, 11.9,1,1, 2.885, 10442.391, 450.906, 52742.615 24/12/11,02:18:03,18,09,1, 11.9,1,1, 2.885, 10442.378, 450.901, 52742.614 24/12/11,02:18:03,19,09,1, 11.9,1,1, 2.885, 10442.377, 450.922, 52742.579 24/12/11,02:18:04,00,09,1, 11.9,1,1, 2.884, 10442.370, 450.922, 52742.579 24/12/11,02:18:04,01,09,1, 11.9,1,1, 2.884, 10442.399, 450.907, 52742.564 24/12/11,02:18:04,02,09,1, 11.9,1,1, 2.884, 10442.371, 450.915, 52742.586 24/12/11,02:18:04,03,09,1, 11.9,1,1, 2.884, 10442.372, 450.935, 52742.576 24/12/11,02:18:04,04,09,1, 11.9,1,1, 2.884, 10442.390, 450.945, 52742.565 24/12/11,02:18:04,05,09,1, 11.9,1,1, 2.884, 10442.369, 450.932, 52742.531 24/12/11,02:18:04,06,09,1, 11.9,1,1, 2.884, 10442.339, 450.947, 52742.592 24/12/11,02:18:04,07,09,1, 11.9,1,1, 2.884, 10442.371, 450.954, 52742.538 24/12/11,02:18:04,08,09,1, 11.9,1,1, 2.884, 10442.359, 450.951, 52742.568 24/12/11,02:18:04,09,09,1, 11.9,1,1, 2.884, 10442.361, 450.968, 52742.561 24/12/11,02:18:04,10,09,1, 11.9,1,1, 2.884, 10442.368, 450.957, 52742.570 24/12/11,02:18:04,11,09,1, 11.9,1,1, 2.884, 10442.359, 450.976, 52742.557 24/12/11,02:18:04,12,09,1, 11.9,1,1, 2.884, 10442.362, 450.991, 52742.546 24/12/11,02:18:04,13,09,1, 11.9,1,1, 2.884, 10442.356, 450.994, 52742.539 24/12/11,02:18:04,14,09,1, 11.9,1,1, 2.884, 10442.371, 451.018, 52742.541 24/12/11,02:18:04,15,09,1, 11.9,1,1, 2.884, 10442.340, 451.004, 52742.570 24/12/11,02:18:04,16,09,1, 11.9,1,1, 2.884, 10442.362, 451.001, 52742.552 24/12/11,02:18:04,17,09,1, 11.9,1,1, 2.884, 10442.348, 451.020, 52742.553 24/12/11,02:18:04,18,09,1, 11.9,1,1, 2.884, 10442.359, 451.034, 52742.567 24/12/11,02:18:04,19,09,1, 11.9,1,1, 2.884, 10442.332, 451.002, 52742.530 24/12/11,02:18:05,00,09,1, 11.9,1,1, 2.885, 10442.328, 451.002, 52742.530 24/12/11,02:18:05,01,09,1, 11.9,1,1, 2.885, 10442.337, 451.071, 52742.566 24/12/11,02:18:05,02,09,1, 11.9,1,1, 2.885, 10442.333, 451.068, 52742.520 24/12/11,02:18:05,03,09,1, 11.9,1,1, 2.885, 10442.344, 451.070, 52742.540 24/12/11,02:18:05,04,09,1, 11.9,1,1, 2.885, 10442.340, 451.057, 52742.532 24/12/11,02:18:05,05,09,1, 11.9,1,1, 2.885, 10442.326, 451.066, 52742.543 24/12/11,02:18:05,06,09,1, 11.9,1,1, 2.885, 10442.309, 451.074, 52742.465 24/12/11,02:18:05,07,09,1, 11.9,1,1, 2.885, 10442.330, 451.112, 52742.556 24/12/11,02:18:05,08,09,1, 11.9,1,1, 2.885, 10442.323, 451.087, 52742.533 24/12/11,02:18:05,09,09,1, 11.9,1,1, 2.885, 10442.311, 451.094, 52742.464 24/12/11,02:18:05,10,09,1, 11.9,1,1, 2.885, 10442.313, 451.123, 52742.545 24/12/11,02:18:05,11,09,1, 11.9,1,1, 2.885, 10442.321, 451.137, 52742.509 24/12/11,02:18:05,12,09,1, 11.9,1,1, 2.885, 10442.316, 451.151, 52742.516 24/12/11,02:18:05,13,09,1, 11.9,1,1, 2.885, 10442.333, 451.128, 52742.525 24/12/11,02:18:05,14,09,1, 11.9,1,1, 2.885, 10442.308, 451.165, 52742.556 24/12/11,02:18:05,15,09,1, 11.9,1,1, 2.885, 10442.315, 451.157, 52742.541 24/12/11,02:18:05,16,09,1, 11.9,1,1, 2.885, 10442.293, 451.165, 52742.536 24/12/11,02:18:05,17,09,1, 11.9,1,1, 2.885, 10442.325, 451.196, 52742.569 24/12/11,02:18:05,18,09,1, 11.9,1,1, 2.885, 10442.318, 451.209, 52742.511 24/12/11,02:18:05,19,09,1, 11.9,1,1, 2.885, 10442.308, 451.209, 52742.521 24/12/11,02:18:06,00,10,1, 11.9,1,1, 2.883, 10442.303, 451.209, 52742.521 24/12/11,02:18:06,01,10,1, 11.9,1,1, 2.883, 10442.307, 451.240, 52742.512 24/12/11,02:18:06,02,10,1, 11.9,1,1, 2.883, 10442.310, 451.239, 52742.599 24/12/11,02:18:06,03,10,1, 11.9,1,1, 2.883, 10442.330, 451.253, 52742.581 24/12/11,02:18:06,04,10,1, 11.9,1,1, 2.883, 10442.310, 451.251, 52742.621 24/12/11,02:18:06,05,10,1, 11.9,1,1, 2.883, 10442.360, 451.246, 52742.542 24/12/11,02:18:06,06,10,1, 11.9,1,1, 2.883, 10442.338, 451.257, 52742.607 24/12/11,02:18:06,07,10,1, 11.9,1,1, 2.883, 10442.307, 451.273, 52742.553 24/12/11,02:18:06,08,10,1, 11.9,1,1, 2.883, 10442.310, 451.287, 52742.609 24/12/11,02:18:06,09,10,1, 11.9,1,1, 2.883, 10442.277, 451.311, 52742.603 24/12/11,02:18:06,10,10,1, 11.9,1,1, 2.883, 10442.293, 451.306, 52742.549 24/12/11,02:18:06,11,10,1, 11.9,1,1, 2.883, 10442.276, 451.305, 52742.588 24/12/11,02:18:06,12,10,1, 11.9,1,1, 2.883, 10442.279, 451.322, 52742.528 24/12/11,02:18:06,13,10,1, 11.9,1,1, 2.883, 10442.296, 451.320, 52742.557 24/12/11,02:18:06,14,10,1, 11.9,1,1, 2.883, 10442.267, 451.349, 52742.526 24/12/11,02:18:06,15,10,1, 11.9,1,1, 2.883, 10442.256, 451.351, 52742.583 24/12/11,02:18:06,16,10,1, 11.9,1,1, 2.883, 10442.263, 451.363, 52742.462 24/12/11,02:18:06,17,10,1, 11.9,1,1, 2.883, 10442.276, 451.377, 52742.509 24/12/11,02:18:06,18,10,1, 11.9,1,1, 2.883, 10442.270, 451.400, 52742.506 24/12/11,02:18:06,19,10,1, 11.9,1,1, 2.883, 10442.258, 451.404, 52742.486 24/12/11,02:18:07,00,09,1, 11.9,1,1, 2.884, 10442.253, 451.404, 52742.486 24/12/11,02:18:07,01,09,1, 11.9,1,1, 2.884, 10442.238, 451.391, 52742.542 24/12/11,02:18:07,02,09,1, 11.9,1,1, 2.884, 10442.228, 451.417, 52742.507 24/12/11,02:18:07,03,09,1, 11.9,1,1, 2.884, 10442.235, 451.416, 52742.481 24/12/11,02:18:07,04,09,1, 11.9,1,1, 2.884, 10442.226, 451.404, 52742.491 24/12/11,02:18:07,05,09,1, 11.9,1,1, 2.884, 10442.252, 451.429, 52742.492 24/12/11,02:18:07,06,09,1, 11.9,1,1, 2.884, 10442.247, 451.458, 52742.556 24/12/11,02:18:07,07,09,1, 11.9,1,1, 2.884, 10442.239, 451.468, 52742.487 24/12/11,02:18:07,08,09,1, 11.9,1,1, 2.884, 10442.205, 451.471, 52742.496 24/12/11,02:18:07,09,09,1, 11.9,1,1, 2.884, 10442.235, 451.481, 52742.467 24/12/11,02:18:07,10,09,1, 11.9,1,1, 2.884, 10442.225, 451.498, 52742.454 24/12/11,02:18:07,11,09,1, 11.9,1,1, 2.884, 10442.221, 451.518, 52742.476 24/12/11,02:18:07,12,09,1, 11.9,1,1, 2.884, 10442.203, 451.525, 52742.480 24/12/11,02:18:07,13,09,1, 11.9,1,1, 2.884, 10442.221, 451.515, 52742.533 24/12/11,02:18:07,14,09,1, 11.9,1,1, 2.884, 10442.204, 451.541, 52742.526 24/12/11,02:18:07,15,09,1, 11.9,1,1, 2.884, 10442.215, 451.541, 52742.513 24/12/11,02:18:07,16,09,1, 11.9,1,1, 2.884, 10442.187, 451.548, 52742.498 24/12/11,02:18:07,17,09,1, 11.9,1,1, 2.884, 10442.179, 451.568, 52742.490 24/12/11,02:18:07,18,09,1, 11.9,1,1, 2.884, 10442.197, 451.568, 52742.471 24/12/11,02:18:07,19,09,1, 11.9,1,1, 2.884, 10442.179, 451.575, 52742.463 24/12/11,02:18:08,00,09,1, 11.8,1,1, 2.883, 10442.178, 451.575, 52742.463 24/12/11,02:18:08,01,09,1, 11.8,1,1, 2.883, 10442.167, 451.585, 52742.425 24/12/11,02:18:08,02,09,1, 11.8,1,1, 2.883, 10442.162, 451.585, 52742.445 24/12/11,02:18:08,03,09,1, 11.8,1,1, 2.883, 10442.131, 451.604, 52742.490 24/12/11,02:18:08,04,09,1, 11.8,1,1, 2.883, 10442.147, 451.588, 52742.463 24/12/11,02:18:08,05,09,1, 11.8,1,1, 2.883, 10442.126, 451.654, 52742.467 24/12/11,02:18:08,06,09,1, 11.8,1,1, 2.883, 10442.121, 451.619, 52742.415 24/12/11,02:18:08,07,09,1, 11.8,1,1, 2.883, 10442.117, 451.648, 52742.445 24/12/11,02:18:08,08,09,1, 11.8,1,1, 2.883, 10442.133, 451.648, 52742.450 24/12/11,02:18:08,09,09,1, 11.8,1,1, 2.883, 10442.110, 451.673, 52742.513 24/12/11,02:18:08,10,09,1, 11.8,1,1, 2.883, 10442.114, 451.669, 52742.477 24/12/11,02:18:08,11,09,1, 11.8,1,1, 2.883, 10442.100, 451.685, 52742.506 24/12/11,02:18:08,12,09,1, 11.8,1,1, 2.883, 10442.112, 451.700, 52742.540 24/12/11,02:18:08,13,09,1, 11.8,1,1, 2.883, 10442.097, 451.745, 52742.460 24/12/11,02:18:08,14,09,1, 11.8,1,1, 2.883, 10442.118, 451.732, 52742.437 24/12/11,02:18:08,15,09,1, 11.8,1,1, 2.883, 10442.094, 451.756, 52742.481 24/12/11,02:18:08,16,09,1, 11.8,1,1, 2.883, 10442.112, 451.764, 52742.539 24/12/11,02:18:08,17,09,1, 11.8,1,1, 2.883, 10442.089, 451.739, 52742.446 24/12/11,02:18:08,18,09,1, 11.8,1,1, 2.883, 10442.074, 451.769, 52742.448 24/12/11,02:18:08,19,09,1, 11.8,1,1, 2.883, 10442.083, 451.780, 52742.541 24/12/11,02:18:09,00,09,1, 12.0,1,1, 2.886, 10442.078, 451.780, 52742.541 24/12/11,02:18:09,01,09,1, 12.0,1,1, 2.886, 10442.101, 451.786, 52742.440 24/12/11,02:18:09,02,09,1, 12.0,1,1, 2.886, 10442.065, 451.810, 52742.445 24/12/11,02:18:09,03,09,1, 12.0,1,1, 2.886, 10442.067, 451.821, 52742.472 24/12/11,02:18:09,04,09,1, 12.0,1,1, 2.886, 10442.046, 451.843, 52742.489 24/12/11,02:18:09,05,09,1, 12.0,1,1, 2.886, 10442.047, 451.836, 52742.507 24/12/11,02:18:09,06,09,1, 12.0,1,1, 2.886, 10442.063, 451.862, 52742.521 24/12/11,02:18:09,07,09,1, 12.0,1,1, 2.886, 10442.039, 451.857, 52742.513 24/12/11,02:18:09,08,09,1, 12.0,1,1, 2.886, 10442.033, 451.897, 52742.469 24/12/11,02:18:09,09,09,1, 12.0,1,1, 2.886, 10442.035, 451.883, 52742.506 24/12/11,02:18:09,10,09,1, 12.0,1,1, 2.886, 10442.040, 451.911, 52742.451 24/12/11,02:18:09,11,09,1, 12.0,1,1, 2.886, 10442.016, 451.916, 52742.452 24/12/11,02:18:09,12,09,1, 12.0,1,1, 2.886, 10442.044, 451.897, 52742.476 24/12/11,02:18:09,13,09,1, 12.0,1,1, 2.886, 10441.995, 451.920, 52742.504 24/12/11,02:18:09,14,09,1, 12.0,1,1, 2.886, 10441.984, 451.946, 52742.464 24/12/11,02:18:09,15,09,1, 12.0,1,1, 2.886, 10442.003, 451.937, 52742.468 24/12/11,02:18:09,16,09,1, 12.0,1,1, 2.886, 10441.970, 451.967, 52742.453 24/12/11,02:18:09,17,09,1, 12.0,1,1, 2.886, 10441.984, 451.955, 52742.451 24/12/11,02:18:09,18,09,1, 12.0,1,1, 2.886, 10441.964, 451.981, 52742.501 24/12/11,02:18:09,19,09,1, 12.0,1,1, 2.886, 10441.987, 451.984, 52742.416 24/12/11,02:18:10,00,09,1, 11.9,1,1, 2.884, 10441.986, 451.984, 52742.416 24/12/11,02:18:10,01,09,1, 11.9,1,1, 2.884, 10441.943, 452.001, 52742.528 24/12/11,02:18:10,02,09,1, 11.9,1,1, 2.884, 10441.964, 452.020, 52742.499 24/12/11,02:18:10,03,09,1, 11.9,1,1, 2.884, 10441.973, 452.016, 52742.472 24/12/11,02:18:10,04,09,1, 11.9,1,1, 2.884, 10441.957, 452.032, 52742.438 24/12/11,02:18:10,05,09,1, 11.9,1,1, 2.884, 10441.952, 452.049, 52742.456 24/12/11,02:18:10,06,09,1, 11.9,1,1, 2.884, 10441.940, 452.057, 52742.516 24/12/11,02:18:10,07,09,1, 11.9,1,1, 2.884, 10441.912, 452.046, 52742.526 24/12/11,02:18:10,08,09,1, 11.9,1,1, 2.884, 10441.950, 452.072, 52742.525 24/12/11,02:18:10,09,09,1, 11.9,1,1, 2.884, 10441.962, 452.085, 52742.462 24/12/11,02:18:10,10,09,1, 11.9,1,1, 2.884, 10441.930, 452.104, 52742.494 24/12/11,02:18:10,11,09,1, 11.9,1,1, 2.884, 10441.922, 452.110, 52742.517 24/12/11,02:18:10,12,09,1, 11.9,1,1, 2.884, 10441.918, 452.140, 52742.429 24/12/11,02:18:10,13,09,1, 11.9,1,1, 2.884, 10441.929, 452.139, 52742.490 24/12/11,02:18:10,14,09,1, 11.9,1,1, 2.884, 10441.934, 452.162, 52742.497 24/12/11,02:18:10,15,09,1, 11.9,1,1, 2.884, 10441.908, 452.177, 52742.548 24/12/11,02:18:10,16,09,1, 11.9,1,1, 2.884, 10441.925, 452.177, 52742.545 24/12/11,02:18:10,17,09,1, 11.9,1,1, 2.884, 10441.884, 452.173, 52742.506 24/12/11,02:18:10,18,09,1, 11.9,1,1, 2.884, 10441.900, 452.197, 52742.535 24/12/11,02:18:10,19,09,1, 11.9,1,1, 2.884, 10441.889, 452.209, 52742.467 24/12/11,02:18:11,00,09,1, 11.9,1,1, 2.883, 10441.886, 452.209, 52742.467 24/12/11,02:18:11,01,09,1, 11.9,1,1, 2.883, 10441.895, 452.221, 52742.519 24/12/11,02:18:11,02,09,1, 11.9,1,1, 2.883, 10441.917, 452.231, 52742.388 24/12/11,02:18:11,03,09,1, 11.9,1,1, 2.883, 10441.889, 452.222, 52742.447 24/12/11,02:18:11,04,09,1, 11.9,1,1, 2.883, 10441.866, 452.259, 52742.444 24/12/11,02:18:11,05,09,1, 11.9,1,1, 2.883, 10441.904, 452.235, 52742.429 24/12/11,02:18:11,06,09,1, 11.9,1,1, 2.883, 10441.875, 452.255, 52742.407 24/12/11,02:18:11,07,09,1, 11.9,1,1, 2.883, 10441.899, 452.256, 52742.446 24/12/11,02:18:11,08,09,1, 11.9,1,1, 2.883, 10441.895, 452.271, 52742.430 24/12/11,02:18:11,09,09,1, 11.9,1,1, 2.883, 10441.889, 452.288, 52742.453 24/12/11,02:18:11,10,09,1, 11.9,1,1, 2.883, 10441.870, 452.282, 52742.485 24/12/11,02:18:11,11,09,1, 11.9,1,1, 2.883, 10441.866, 452.290, 52742.472 24/12/11,02:18:11,12,09,1, 11.9,1,1, 2.883, 10441.868, 452.314, 52742.445 24/12/11,02:18:11,13,09,1, 11.9,1,1, 2.883, 10441.856, 452.305, 52742.440 24/12/11,02:18:11,14,09,1, 11.9,1,1, 2.883, 10441.860, 452.299, 52742.448 24/12/11,02:18:11,15,09,1, 11.9,1,1, 2.883, 10441.844, 452.341, 52742.451 24/12/11,02:18:11,16,09,1, 11.9,1,1, 2.883, 10441.855, 452.350, 52742.495 24/12/11,02:18:11,17,09,1, 11.9,1,1, 2.883, 10441.847, 452.343, 52742.429 24/12/11,02:18:11,18,09,1, 11.9,1,1, 2.883, 10441.874, 452.360, 52742.462 24/12/11,02:18:11,19,09,1, 11.9,1,1, 2.883, 10441.830, 452.338, 52742.481 24/12/11,02:18:12,00,09,1, 11.9,1,1, 2.884, 10441.828, 452.338, 52742.481 24/12/11,02:18:12,01,09,1, 11.9,1,1, 2.884, 10441.866, 452.386, 52742.453 24/12/11,02:18:12,02,09,1, 11.9,1,1, 2.884, 10441.833, 452.378, 52742.431 24/12/11,02:18:12,03,09,1, 11.9,1,1, 2.884, 10441.817, 452.357, 52742.457 24/12/11,02:18:12,04,09,1, 11.9,1,1, 2.884, 10441.827, 452.384, 52742.470 24/12/11,02:18:12,05,09,1, 11.9,1,1, 2.884, 10441.813, 452.382, 52742.497 24/12/11,02:18:12,06,09,1, 11.9,1,1, 2.884, 10441.811, 452.378, 52742.437 24/12/11,02:18:12,07,09,1, 11.9,1,1, 2.884, 10441.795, 452.399, 52742.414 24/12/11,02:18:12,08,09,1, 11.9,1,1, 2.884, 10441.815, 452.389, 52742.438 24/12/11,02:18:12,09,09,1, 11.9,1,1, 2.884, 10441.788, 452.412, 52742.405 24/12/11,02:18:12,10,09,1, 11.9,1,1, 2.884, 10441.808, 452.414, 52742.513 24/12/11,02:18:12,11,09,1, 11.9,1,1, 2.884, 10441.783, 452.403, 52742.459 24/12/11,02:18:12,12,09,1, 11.9,1,1, 2.884, 10441.763, 452.429, 52742.486 24/12/11,02:18:12,13,09,1, 11.9,1,1, 2.884, 10441.783, 452.434, 52742.446 24/12/11,02:18:12,14,09,1, 11.9,1,1, 2.884, 10441.767, 452.437, 52742.483 24/12/11,02:18:12,15,09,1, 11.9,1,1, 2.884, 10441.782, 452.446, 52742.440 24/12/11,02:18:12,16,09,1, 11.9,1,1, 2.884, 10441.770, 452.452, 52742.512 24/12/11,02:18:12,17,09,1, 11.9,1,1, 2.884, 10441.765, 452.458, 52742.457 24/12/11,02:18:12,18,09,1, 11.9,1,1, 2.884, 10441.748, 452.462, 52742.452 24/12/11,02:18:12,19,09,1, 11.9,1,1, 2.884, 10441.752, 452.478, 52742.452 24/12/11,02:18:13,00,09,1, 11.9,1,1, 2.884, 10441.744, 452.478, 52742.452 24/12/11,02:18:13,01,09,1, 11.9,1,1, 2.884, 10441.728, 452.465, 52742.446 24/12/11,02:18:13,02,09,1, 11.9,1,1, 2.884, 10441.704, 452.479, 52742.527 24/12/11,02:18:13,03,09,1, 11.9,1,1, 2.884, 10441.714, 452.476, 52742.461 24/12/11,02:18:13,04,09,1, 11.9,1,1, 2.884, 10441.725, 452.497, 52742.462 24/12/11,02:18:13,05,09,1, 11.9,1,1, 2.884, 10441.725, 452.481, 52742.466 24/12/11,02:18:13,06,09,1, 11.9,1,1, 2.884, 10441.711, 452.499, 52742.470 24/12/11,02:18:13,07,09,1, 11.9,1,1, 2.884, 10441.703, 452.523, 52742.428 24/12/11,02:18:13,08,09,1, 11.9,1,1, 2.884, 10441.715, 452.507, 52742.492 24/12/11,02:18:13,09,09,1, 11.9,1,1, 2.884, 10441.707, 452.508, 52742.467 24/12/11,02:18:13,10,09,1, 11.9,1,1, 2.884, 10441.674, 452.521, 52742.507 24/12/11,02:18:13,11,09,1, 11.9,1,1, 2.884, 10441.677, 452.521, 52742.339 24/12/11,02:18:13,12,09,1, 11.9,1,1, 2.884, 10441.654, 452.538, 52742.549 24/12/11,02:18:13,13,09,1, 11.9,1,1, 2.884, 10441.677, 452.541, 52742.472 24/12/11,02:18:13,14,09,1, 11.9,1,1, 2.884, 10441.684, 452.558, 52742.511 24/12/11,02:18:13,15,09,1, 11.9,1,1, 2.884, 10441.647, 452.555, 52742.509 24/12/11,02:18:13,16,09,1, 11.9,1,1, 2.884, 10441.627, 452.573, 52742.473 24/12/11,02:18:13,17,09,1, 11.9,1,1, 2.884, 10441.641, 452.547, 52742.477 24/12/11,02:18:13,18,09,1, 11.9,1,1, 2.884, 10441.637, 452.565, 52742.433 24/12/11,02:18:13,19,09,1, 11.9,1,1, 2.884, 10441.610, 452.586, 52742.448 24/12/11,02:18:14,00,09,1, 11.8,1,1, 2.883, 10441.602, 452.586, 52742.448 24/12/11,02:18:14,01,09,1, 11.8,1,1, 2.883, 10441.634, 452.591, 52742.446 24/12/11,02:18:14,02,09,1, 11.8,1,1, 2.883, 10441.615, 452.607, 52742.474 24/12/11,02:18:14,03,09,1, 11.8,1,1, 2.883, 10441.603, 452.592, 52742.442 24/12/11,02:18:14,04,09,1, 11.8,1,1, 2.883, 10441.619, 452.616, 52742.473 24/12/11,02:18:14,05,09,1, 11.8,1,1, 2.883, 10441.591, 452.610, 52742.473 24/12/11,02:18:14,06,09,1, 11.8,1,1, 2.883, 10441.584, 452.627, 52742.435 24/12/11,02:18:14,07,09,1, 11.8,1,1, 2.883, 10441.589, 452.638, 52742.389 24/12/11,02:18:14,08,09,1, 11.8,1,1, 2.883, 10441.576, 452.631, 52742.462 24/12/11,02:18:14,09,09,1, 11.8,1,1, 2.883, 10441.570, 452.635, 52742.481 24/12/11,02:18:14,10,09,1, 11.8,1,1, 2.883, 10441.563, 452.632, 52742.393 24/12/11,02:18:14,11,09,1, 11.8,1,1, 2.883, 10441.575, 452.667, 52742.496 24/12/11,02:18:14,12,09,1, 11.8,1,1, 2.883, 10441.560, 452.647, 52742.451 24/12/11,02:18:14,13,09,1, 11.8,1,1, 2.883, 10441.547, 452.664, 52742.460 24/12/11,02:18:14,14,09,1, 11.8,1,1, 2.883, 10441.557, 452.673, 52742.532 24/12/11,02:18:14,15,09,1, 11.8,1,1, 2.883, 10441.533, 452.683, 52742.577 24/12/11,02:18:14,16,09,1, 11.8,1,1, 2.883, 10441.528, 452.673, 52742.468 24/12/11,02:18:14,17,09,1, 11.8,1,1, 2.883, 10441.515, 452.673, 52742.552 24/12/11,02:18:14,18,09,1, 11.8,1,1, 2.883, 10441.498, 452.683, 52742.522 24/12/11,02:18:14,19,09,1, 11.8,1,1, 2.883, 10441.492, 452.689, 52742.469 24/12/11,02:18:15,00,09,1, 11.9,1,1, 2.878, 10441.486, 452.689, 52742.469 24/12/11,02:18:15,01,09,1, 11.9,1,1, 2.878, 10441.451, 452.713, 52742.469 24/12/11,02:18:15,02,09,1, 11.9,1,1, 2.878, 10441.478, 452.705, 52742.464 24/12/11,02:18:15,03,09,1, 11.9,1,1, 2.878, 10441.474, 452.734, 52742.536 24/12/11,02:18:15,04,09,1, 11.9,1,1, 2.878, 10441.436, 452.721, 52742.488 24/12/11,02:18:15,05,09,1, 11.9,1,1, 2.878, 10441.444, 452.723, 52742.554 24/12/11,02:18:15,06,09,1, 11.9,1,1, 2.878, 10441.425, 452.745, 52742.523 24/12/11,02:18:15,07,09,1, 11.9,1,1, 2.878, 10441.427, 452.717, 52742.523 24/12/11,02:18:15,08,09,1, 11.9,1,1, 2.878, 10441.413, 452.735, 52742.485 24/12/11,02:18:15,09,09,1, 11.9,1,1, 2.878, 10441.431, 452.719, 52742.481 24/12/11,02:18:15,10,09,1, 11.9,1,1, 2.878, 10441.422, 452.744, 52742.516 24/12/11,02:18:15,11,09,1, 11.9,1,1, 2.878, 10441.410, 452.757, 52742.475 24/12/11,02:18:15,12,09,1, 11.9,1,1, 2.878, 10441.360, 452.764, 52742.475 24/12/11,02:18:15,13,09,1, 11.9,1,1, 2.878, 10441.379, 452.764, 52742.449 24/12/11,02:18:15,14,09,1, 11.9,1,1, 2.878, 10441.398, 452.764, 52742.482 24/12/11,02:18:15,15,09,1, 11.9,1,1, 2.878, 10441.381, 452.792, 52742.536 24/12/11,02:18:15,16,09,1, 11.9,1,1, 2.878, 10441.360, 452.777, 52742.484 24/12/11,02:18:15,17,09,1, 11.9,1,1, 2.878, 10441.339, 452.779, 52742.486 24/12/11,02:18:15,18,09,1, 11.9,1,1, 2.878, 10441.356, 452.797, 52742.526 24/12/11,02:18:15,19,09,1, 11.9,1,1, 2.878, 10441.344, 452.816, 52742.523 24/12/11,02:18:16,00,09,1, 11.9,1,1, 2.882, 10441.344, 452.816, 52742.523 24/12/11,02:18:16,01,09,1, 11.9,1,1, 2.882, 10441.350, 452.794, 52742.479 24/12/11,02:18:16,02,09,1, 11.9,1,1, 2.882, 10441.364, 452.839, 52742.502 24/12/11,02:18:16,03,09,1, 11.9,1,1, 2.882, 10441.323, 452.826, 52742.513 24/12/11,02:18:16,04,09,1, 11.9,1,1, 2.882, 10441.349, 452.807, 52742.455 24/12/11,02:18:16,05,09,1, 11.9,1,1, 2.882, 10441.304, 452.836, 52742.493 24/12/11,02:18:16,06,09,1, 11.9,1,1, 2.882, 10441.294, 452.842, 52742.486 24/12/11,02:18:16,07,09,1, 11.9,1,1, 2.882, 10441.292, 452.838, 52742.482 24/12/11,02:18:16,08,09,1, 11.9,1,1, 2.882, 10441.315, 452.852, 52742.497 24/12/11,02:18:16,09,09,1, 11.9,1,1, 2.882, 10441.306, 452.852, 52742.488 24/12/11,02:18:16,10,09,1, 11.9,1,1, 2.882, 10441.304, 452.863, 52742.510 24/12/11,02:18:16,11,09,1, 11.9,1,1, 2.882, 10441.289, 452.862, 52742.463 24/12/11,02:18:16,12,09,1, 11.9,1,1, 2.882, 10441.274, 452.867, 52742.477 24/12/11,02:18:16,13,09,1, 11.9,1,1, 2.882, 10441.298, 452.879, 52742.446 24/12/11,02:18:16,14,09,1, 11.9,1,1, 2.882, 10441.291, 452.868, 52742.425 24/12/11,02:18:16,15,09,1, 11.9,1,1, 2.882, 10441.284, 452.880, 52742.457 24/12/11,02:18:16,16,09,1, 11.9,1,1, 2.882, 10441.261, 452.897, 52742.451 24/12/11,02:18:16,17,09,1, 11.9,1,1, 2.882, 10441.262, 452.902, 52742.429 24/12/11,02:18:16,18,09,1, 11.9,1,1, 2.882, 10441.271, 452.888, 52742.472 24/12/11,02:18:16,19,09,1, 11.9,1,1, 2.882, 10441.267, 452.906, 52742.526 24/12/11,02:18:17,00,09,1, 11.9,1,1, 2.883, 10441.260, 452.906, 52742.526 24/12/11,02:18:17,01,09,1, 11.9,1,1, 2.883, 10441.226, 452.920, 52742.434 24/12/11,02:18:17,02,09,1, 11.9,1,1, 2.883, 10441.269, 452.918, 52742.453 24/12/11,02:18:17,03,09,1, 11.9,1,1, 2.883, 10441.249, 452.917, 52742.486 24/12/11,02:18:17,04,09,1, 11.9,1,1, 2.883, 10441.229, 452.963, 52742.513 24/12/11,02:18:17,05,09,1, 11.9,1,1, 2.883, 10441.239, 452.923, 52742.448 24/12/11,02:18:17,06,09,1, 11.9,1,1, 2.883, 10441.247, 452.942, 52742.431 24/12/11,02:18:17,07,09,1, 11.9,1,1, 2.883, 10441.227, 452.948, 52742.488 24/12/11,02:18:17,08,09,1, 11.9,1,1, 2.883, 10441.221, 452.963, 52742.510 24/12/11,02:18:17,09,09,1, 11.9,1,1, 2.883, 10441.241, 452.963, 52742.469 24/12/11,02:18:17,10,09,1, 11.9,1,1, 2.883, 10441.187, 452.947, 52742.513 24/12/11,02:18:17,11,09,1, 11.9,1,1, 2.883, 10441.221, 452.945, 52742.568 24/12/11,02:18:17,12,09,1, 11.9,1,1, 2.883, 10441.200, 452.973, 52742.486 24/12/11,02:18:17,13,09,1, 11.9,1,1, 2.883, 10441.198, 452.966, 52742.509 24/12/11,02:18:17,14,09,1, 11.9,1,1, 2.883, 10441.183, 452.969, 52742.475 24/12/11,02:18:17,15,09,1, 11.9,1,1, 2.883, 10441.194, 452.994, 52742.490 24/12/11,02:18:17,16,09,1, 11.9,1,1, 2.883, 10441.180, 452.965, 52742.447 24/12/11,02:18:17,17,09,1, 11.9,1,1, 2.883, 10441.190, 452.979, 52742.386 24/12/11,02:18:17,18,09,1, 11.9,1,1, 2.883, 10441.211, 452.960, 52742.422 24/12/11,02:18:17,19,09,1, 11.9,1,1, 2.883, 10441.186, 452.977, 52742.512 24/12/11,02:18:18,00,10,1, 11.9,1,1, 2.883, 10441.185, 452.977, 52742.512 24/12/11,02:18:18,01,10,1, 11.9,1,1, 2.883, 10441.190, 452.975, 52742.466 24/12/11,02:18:18,02,10,1, 11.9,1,1, 2.883, 10441.177, 452.998, 52742.470 24/12/11,02:18:18,03,10,1, 11.9,1,1, 2.883, 10441.189, 452.992, 52742.488 24/12/11,02:18:18,04,10,1, 11.9,1,1, 2.883, 10441.192, 452.994, 52742.464 24/12/11,02:18:18,05,10,1, 11.9,1,1, 2.883, 10441.190, 452.997, 52742.465 24/12/11,02:18:18,06,10,1, 11.9,1,1, 2.883, 10441.160, 452.993, 52742.438 24/12/11,02:18:18,07,10,1, 11.9,1,1, 2.883, 10441.174, 452.994, 52742.407 24/12/11,02:18:18,08,10,1, 11.9,1,1, 2.883, 10441.156, 452.998, 52742.427 24/12/11,02:18:18,09,10,1, 11.9,1,1, 2.883, 10441.169, 452.990, 52742.390 24/12/11,02:18:18,10,10,1, 11.9,1,1, 2.883, 10441.175, 453.015, 52742.492 24/12/11,02:18:18,11,10,1, 11.9,1,1, 2.883, 10441.174, 453.013, 52742.429 24/12/11,02:18:18,12,10,1, 11.9,1,1, 2.883, 10441.151, 453.005, 52742.415 24/12/11,02:18:18,13,10,1, 11.9,1,1, 2.883, 10441.149, 453.000, 52742.477 24/12/11,02:18:18,14,10,1, 11.9,1,1, 2.883, 10441.180, 453.006, 52742.384 24/12/11,02:18:18,15,10,1, 11.9,1,1, 2.883, 10441.169, 452.997, 52742.398 24/12/11,02:18:18,16,10,1, 11.9,1,1, 2.883, 10441.178, 453.017, 52742.406 24/12/11,02:18:18,17,10,1, 11.9,1,1, 2.883, 10441.153, 453.016, 52742.426 24/12/11,02:18:18,18,10,1, 11.9,1,1, 2.883, 10441.152, 453.023, 52742.373 24/12/11,02:18:18,19,10,1, 11.9,1,1, 2.883, 10441.159, 453.020, 52742.459 24/12/11,02:18:19,00,09,1, 12.0,1,1, 2.882, 10441.152, 453.020, 52742.459 24/12/11,02:18:19,01,09,1, 12.0,1,1, 2.882, 10441.157, 453.035, 52742.504 24/12/11,02:18:19,02,09,1, 12.0,1,1, 2.882, 10441.164, 453.010, 52742.438 24/12/11,02:18:19,03,09,1, 12.0,1,1, 2.882, 10441.158, 453.014, 52742.384 24/12/11,02:18:19,04,09,1, 12.0,1,1, 2.882, 10441.147, 453.043, 52742.378 24/12/11,02:18:19,05,09,1, 12.0,1,1, 2.882, 10441.148, 453.042, 52742.465 24/12/11,02:18:19,06,09,1, 12.0,1,1, 2.882, 10441.138, 453.005, 52742.341 24/12/11,02:18:19,07,09,1, 12.0,1,1, 2.882, 10441.138, 453.027, 52742.443 24/12/11,02:18:19,08,09,1, 12.0,1,1, 2.882, 10441.190, 453.055, 52742.446 24/12/11,02:18:19,09,09,1, 12.0,1,1, 2.882, 10441.170, 453.023, 52742.399 24/12/11,02:18:19,10,09,1, 12.0,1,1, 2.882, 10441.178, 453.053, 52742.385 24/12/11,02:18:19,11,09,1, 12.0,1,1, 2.882, 10441.159, 453.010, 52742.375 24/12/11,02:18:19,12,09,1, 12.0,1,1, 2.882, 10441.185, 453.015, 52742.208 24/12/11,02:18:19,13,09,1, 12.0,1,1, 2.882, 10441.190, 453.026, 52742.435 24/12/11,02:18:19,14,09,1, 12.0,1,1, 2.882, 10441.196, 453.019, 52742.378 24/12/11,02:18:19,15,09,1, 12.0,1,1, 2.882, 10441.197, 453.032, 52742.378 24/12/11,02:18:19,16,09,1, 12.0,1,1, 2.882, 10441.172, 453.012, 52742.403 24/12/11,02:18:19,17,09,1, 12.0,1,1, 2.882, 10441.179, 453.049, 52742.359 24/12/11,02:18:19,18,09,1, 12.0,1,1, 2.882, 10441.155, 453.032, 52742.407 24/12/11,02:18:19,19,09,1, 12.0,1,1, 2.882, 10441.162, 453.066, 52742.338 24/12/11,02:18:20,00,09,1, 11.9,1,1, 2.883, 10441.160, 453.066, 52742.338 24/12/11,02:18:20,01,09,1, 11.9,1,1, 2.883, 10441.162, 453.038, 52742.338 24/12/11,02:18:20,02,09,1, 11.9,1,1, 2.883, 10441.155, 453.043, 52742.329 24/12/11,02:18:20,03,09,1, 11.9,1,1, 2.883, 10441.174, 453.027, 52742.300 24/12/11,02:18:20,04,09,1, 11.9,1,1, 2.883, 10441.171, 453.038, 52742.348 24/12/11,02:18:20,05,09,1, 11.9,1,1, 2.883, 10441.172, 453.043, 52742.321 24/12/11,02:18:20,06,09,1, 11.9,1,1, 2.883, 10441.166, 453.037, 52742.389 24/12/11,02:18:20,07,09,1, 11.9,1,1, 2.883, 10441.169, 453.029, 52742.342 24/12/11,02:18:20,08,09,1, 11.9,1,1, 2.883, 10441.181, 453.034, 52742.313 24/12/11,02:18:20,09,09,1, 11.9,1,1, 2.883, 10441.179, 453.051, 52742.359 24/12/11,02:18:20,10,09,1, 11.9,1,1, 2.883, 10441.158, 453.018, 52742.278 24/12/11,02:18:20,11,09,1, 11.9,1,1, 2.883, 10441.161, 453.027, 52742.338 24/12/11,02:18:20,12,09,1, 11.9,1,1, 2.883, 10441.151, 453.043, 52742.328 24/12/11,02:18:20,13,09,1, 11.9,1,1, 2.883, 10441.180, 453.037, 52742.341 24/12/11,02:18:20,14,09,1, 11.9,1,1, 2.883, 10441.152, 453.026, 52742.314 24/12/11,02:18:20,15,09,1, 11.9,1,1, 2.883, 10441.168, 453.046, 52742.261 24/12/11,02:18:20,16,09,1, 11.9,1,1, 2.883, 10441.157, 453.058, 52742.282 24/12/11,02:18:20,17,09,1, 11.9,1,1, 2.883, 10441.156, 453.054, 52742.258 24/12/11,02:18:20,18,09,1, 11.9,1,1, 2.883, 10441.153, 453.046, 52742.275 24/12/11,02:18:20,19,09,1, 11.9,1,1, 2.883, 10441.168, 453.042, 52742.310 24/12/11,02:18:21,00,09,1, 12.0,1,1, 2.883, 10441.160, 453.042, 52742.310 24/12/11,02:18:21,01,09,1, 12.0,1,1, 2.883, 10441.161, 453.054, 52742.245 24/12/11,02:18:21,02,09,1, 12.0,1,1, 2.883, 10441.182, 453.063, 52742.273 24/12/11,02:18:21,03,09,1, 12.0,1,1, 2.883, 10441.179, 453.076, 52742.276 24/12/11,02:18:21,04,09,1, 12.0,1,1, 2.883, 10441.170, 453.071, 52742.198 24/12/11,02:18:21,05,09,1, 12.0,1,1, 2.883, 10441.180, 453.088, 52742.184 24/12/11,02:18:21,06,09,1, 12.0,1,1, 2.883, 10441.171, 453.094, 52742.307 24/12/11,02:18:21,07,09,1, 12.0,1,1, 2.883, 10441.166, 453.099, 52742.204 24/12/11,02:18:21,08,09,1, 12.0,1,1, 2.883, 10441.190, 453.092, 52742.235 24/12/11,02:18:21,09,09,1, 12.0,1,1, 2.883, 10441.173, 453.090, 52742.229 24/12/11,02:18:21,10,09,1, 12.0,1,1, 2.883, 10441.162, 453.094, 52742.198 24/12/11,02:18:21,11,09,1, 12.0,1,1, 2.883, 10441.163, 453.101, 52742.207 24/12/11,02:18:21,12,09,1, 12.0,1,1, 2.883, 10441.178, 453.089, 52742.217 24/12/11,02:18:21,13,09,1, 12.0,1,1, 2.883, 10441.164, 453.107, 52742.262 24/12/11,02:18:21,14,09,1, 12.0,1,1, 2.883, 10441.170, 453.105, 52742.181 24/12/11,02:18:21,15,09,1, 12.0,1,1, 2.883, 10441.142, 453.114, 52742.230 24/12/11,02:18:21,16,09,1, 12.0,1,1, 2.883, 10441.177, 453.134, 52742.214 24/12/11,02:18:21,17,09,1, 12.0,1,1, 2.883, 10441.192, 453.120, 52742.193 24/12/11,02:18:21,18,09,1, 12.0,1,1, 2.883, 10441.166, 453.142, 52742.211 24/12/11,02:18:21,19,09,1, 12.0,1,1, 2.883, 10441.185, 453.118, 52742.145 24/12/11,02:18:22,00,10,1, 11.9,1,1, 2.882, 10441.177, 453.118, 52742.145 24/12/11,02:18:22,01,10,1, 11.9,1,1, 2.882, 10441.178, 453.116, 52742.222 24/12/11,02:18:22,02,10,1, 11.9,1,1, 2.882, 10441.180, 453.133, 52742.188 24/12/11,02:18:22,03,10,1, 11.9,1,1, 2.882, 10441.187, 453.133, 52742.178 24/12/11,02:18:22,04,10,1, 11.9,1,1, 2.882, 10441.169, 453.131, 52742.200 24/12/11,02:18:22,05,10,1, 11.9,1,1, 2.882, 10441.186, 453.118, 52742.206 24/12/11,02:18:22,06,10,1, 11.9,1,1, 2.882, 10441.174, 453.131, 52742.177 24/12/11,02:18:22,07,10,1, 11.9,1,1, 2.882, 10441.188, 453.134, 52742.157 24/12/11,02:18:22,08,10,1, 11.9,1,1, 2.882, 10441.185, 453.142, 52742.119 24/12/11,02:18:22,09,10,1, 11.9,1,1, 2.882, 10441.174, 453.145, 52742.150 24/12/11,02:18:22,10,10,1, 11.9,1,1, 2.882, 10441.201, 453.153, 52742.154 24/12/11,02:18:22,11,10,1, 11.9,1,1, 2.882, 10441.190, 453.153, 52742.166 24/12/11,02:18:22,12,10,1, 11.9,1,1, 2.882, 10441.185, 453.157, 52742.153 24/12/11,02:18:22,13,10,1, 11.9,1,1, 2.882, 10441.209, 453.171, 52742.119 24/12/11,02:18:22,14,10,1, 11.9,1,1, 2.882, 10441.206, 453.177, 52742.158 24/12/11,02:18:22,15,10,1, 11.9,1,1, 2.882, 10441.212, 453.168, 52742.106 24/12/11,02:18:22,16,10,1, 11.9,1,1, 2.882, 10441.214, 453.167, 52742.109 24/12/11,02:18:22,17,10,1, 11.9,1,1, 2.882, 10441.207, 453.179, 52742.132 24/12/11,02:18:22,18,10,1, 11.9,1,1, 2.882, 10441.216, 453.180, 52742.078 24/12/11,02:18:22,19,10,1, 11.9,1,1, 2.882, 10441.187, 453.180, 52742.068 24/12/11,02:18:23,00,09,1, 11.9,1,1, 2.881, 10441.185, 453.180, 52742.068 24/12/11,02:18:23,01,09,1, 11.9,1,1, 2.881, 10441.212, 453.198, 52742.147 24/12/11,02:18:23,02,09,1, 11.9,1,1, 2.881, 10441.209, 453.209, 52742.174 24/12/11,02:18:23,03,09,1, 11.9,1,1, 2.881, 10441.197, 453.215, 52742.102 24/12/11,02:18:23,04,09,1, 11.9,1,1, 2.881, 10441.226, 453.192, 52742.116 24/12/11,02:18:23,05,09,1, 11.9,1,1, 2.881, 10441.218, 453.228, 52742.069 24/12/11,02:18:23,06,09,1, 11.9,1,1, 2.881, 10441.209, 453.230, 52742.067 24/12/11,02:18:23,07,09,1, 11.9,1,1, 2.881, 10441.213, 453.231, 52742.143 24/12/11,02:18:23,08,09,1, 11.9,1,1, 2.881, 10441.217, 453.221, 52742.069 24/12/11,02:18:23,09,09,1, 11.9,1,1, 2.881, 10441.205, 453.219, 52742.032 24/12/11,02:18:23,10,09,1, 11.9,1,1, 2.881, 10441.210, 453.249, 52742.045 24/12/11,02:18:23,11,09,1, 11.9,1,1, 2.881, 10441.224, 453.218, 52742.110 24/12/11,02:18:23,12,09,1, 11.9,1,1, 2.881, 10441.204, 453.241, 52742.050 24/12/11,02:18:23,13,09,1, 11.9,1,1, 2.881, 10441.225, 453.261, 52742.119 24/12/11,02:18:23,14,09,1, 11.9,1,1, 2.881, 10441.217, 453.245, 52742.118 24/12/11,02:18:23,15,09,1, 11.9,1,1, 2.881, 10441.213, 453.238, 52742.104 24/12/11,02:18:23,16,09,1, 11.9,1,1, 2.881, 10441.206, 453.251, 52742.099 24/12/11,02:18:23,17,09,1, 11.9,1,1, 2.881, 10441.219, 453.256, 52742.095 24/12/11,02:18:23,18,09,1, 11.9,1,1, 2.881, 10441.229, 453.251, 52742.125 24/12/11,02:18:23,19,09,1, 11.9,1,1, 2.881, 10441.216, 453.249, 52742.135 24/12/11,02:18:24,00,09,1, 11.9,1,1, 2.884, 10441.210, 453.249, 52742.135 24/12/11,02:18:24,01,09,1, 11.9,1,1, 2.884, 10441.218, 453.260, 52742.084 24/12/11,02:18:24,02,09,1, 11.9,1,1, 2.884, 10441.212, 453.313, 52742.057 24/12/11,02:18:24,03,09,1, 11.9,1,1, 2.884, 10441.195, 453.294, 52742.070 24/12/11,02:18:24,04,09,1, 11.9,1,1, 2.884, 10441.243, 453.298, 52741.917 24/12/11,02:18:24,05,09,1, 11.9,1,1, 2.884, 10441.184, 453.295, 52741.907 24/12/11,02:18:24,06,09,1, 11.9,1,1, 2.884, 10441.215, 453.328, 52742.147 24/12/11,02:18:24,07,09,1, 11.9,1,1, 2.884, 10441.231, 453.348, 52742.090 24/12/11,02:18:24,08,09,1, 11.9,1,1, 2.884, 10441.227, 453.325, 52742.051 24/12/11,02:18:24,09,09,1, 11.9,1,1, 2.884, 10441.204, 453.332, 52742.042 24/12/11,02:18:24,10,09,1, 11.9,1,1, 2.884, 10441.213, 453.350, 52742.051 24/12/11,02:18:24,11,09,1, 11.9,1,1, 2.884, 10441.200, 453.358, 52742.017 24/12/11,02:18:24,12,09,1, 11.9,1,1, 2.884, 10441.183, 453.352, 52742.056 24/12/11,02:18:24,13,09,1, 11.9,1,1, 2.884, 10441.206, 453.361, 52742.016 24/12/11,02:18:24,14,09,1, 11.9,1,1, 2.884, 10441.181, 453.368, 52742.272 24/12/11,02:18:24,15,09,1, 11.9,1,1, 2.884, 10441.155, 453.355, 52742.102 24/12/11,02:18:24,16,09,1, 11.9,1,1, 2.884, 10441.160, 453.367, 52742.035 24/12/11,02:18:24,17,09,1, 11.9,1,1, 2.884, 10441.174, 453.383, 52742.067 24/12/11,02:18:24,18,09,1, 11.9,1,1, 2.884, 10441.189, 453.387, 52742.120 24/12/11,02:18:24,19,09,1, 11.9,1,1, 2.884, 10441.197, 453.365, 52742.030 24/12/11,02:18:25,00,09,1, 12.0,1,1, 2.879, 10441.194, 453.365, 52742.030 24/12/11,02:18:25,01,09,1, 12.0,1,1, 2.879, 10441.180, 453.371, 52742.068 24/12/11,02:18:25,02,09,1, 12.0,1,1, 2.879, 10441.178, 453.412, 52742.075 24/12/11,02:18:25,03,09,1, 12.0,1,1, 2.879, 10441.187, 453.401, 52742.056 24/12/11,02:18:25,04,09,1, 12.0,1,1, 2.879, 10441.185, 453.379, 52742.029 24/12/11,02:18:25,05,09,1, 12.0,1,1, 2.879, 10441.180, 453.389, 52742.015 24/12/11,02:18:25,06,09,1, 12.0,1,1, 2.879, 10441.164, 453.391, 52742.056 24/12/11,02:18:25,07,09,1, 12.0,1,1, 2.879, 10441.182, 453.413, 52742.053 24/12/11,02:18:25,08,09,1, 12.0,1,1, 2.879, 10441.168, 453.415, 52742.058 24/12/11,02:18:25,09,09,1, 12.0,1,1, 2.879, 10441.174, 453.413, 52742.035 24/12/11,02:18:25,10,09,1, 12.0,1,1, 2.879, 10441.153, 453.426, 52742.027 24/12/11,02:18:25,11,09,1, 12.0,1,1, 2.879, 10441.147, 453.422, 52742.039 24/12/11,02:18:25,12,09,1, 12.0,1,1, 2.879, 10441.158, 453.421, 52742.006 24/12/11,02:18:25,13,09,1, 12.0,1,1, 2.879, 10441.144, 453.436, 52742.050 24/12/11,02:18:25,14,09,1, 12.0,1,1, 2.879, 10441.137, 453.437, 52742.049 24/12/11,02:18:25,15,09,1, 12.0,1,1, 2.879, 10441.133, 453.423, 52742.074 24/12/11,02:18:25,16,09,1, 12.0,1,1, 2.879, 10441.147, 453.457, 52742.086 24/12/11,02:18:25,17,09,1, 12.0,1,1, 2.879, 10441.163, 453.462, 52741.985 24/12/11,02:18:25,18,09,1, 12.0,1,1, 2.879, 10441.146, 453.466, 52742.080 24/12/11,02:18:25,19,09,1, 12.0,1,1, 2.879, 10441.139, 453.458, 52742.025 24/12/11,02:18:26,00,09,1, 11.9,1,1, 2.880, 10441.135, 453.458, 52742.025 24/12/11,02:18:26,01,09,1, 11.9,1,1, 2.880, 10441.133, 453.455, 52742.083 24/12/11,02:18:26,02,09,1, 11.9,1,1, 2.880, 10441.126, 453.452, 52742.099 24/12/11,02:18:26,03,09,1, 11.9,1,1, 2.880, 10441.118, 453.489, 52742.092 24/12/11,02:18:26,04,09,1, 11.9,1,1, 2.880, 10441.139, 453.462, 52742.038 24/12/11,02:18:26,05,09,1, 11.9,1,1, 2.880, 10441.110, 453.472, 52742.017 24/12/11,02:18:26,06,09,1, 11.9,1,1, 2.880, 10441.097, 453.478, 52742.018 24/12/11,02:18:26,07,09,1, 11.9,1,1, 2.880, 10441.092, 453.469, 52742.054 24/12/11,02:18:26,08,09,1, 11.9,1,1, 2.880, 10441.087, 453.494, 52742.047 24/12/11,02:18:26,09,09,1, 11.9,1,1, 2.880, 10441.082, 453.482, 52742.064 24/12/11,02:18:26,10,09,1, 11.9,1,1, 2.880, 10441.069, 453.508, 52742.054 24/12/11,02:18:26,11,09,1, 11.9,1,1, 2.880, 10441.087, 453.485, 52742.083 24/12/11,02:18:26,12,09,1, 11.9,1,1, 2.880, 10441.083, 453.491, 52742.091 24/12/11,02:18:26,13,09,1, 11.9,1,1, 2.880, 10441.072, 453.498, 52742.119 24/12/11,02:18:26,14,09,1, 11.9,1,1, 2.880, 10441.065, 453.505, 52742.123 24/12/11,02:18:26,15,09,1, 11.9,1,1, 2.880, 10441.078, 453.505, 52741.993 24/12/11,02:18:26,16,09,1, 11.9,1,1, 2.880, 10441.053, 453.507, 52742.001 24/12/11,02:18:26,17,09,1, 11.9,1,1, 2.880, 10441.074, 453.506, 52742.060 24/12/11,02:18:26,18,09,1, 11.9,1,1, 2.880, 10441.032, 453.488, 52742.005 24/12/11,02:18:26,19,09,1, 11.9,1,1, 2.880, 10441.056, 453.492, 52742.040 24/12/11,02:18:27,00,09,1, 11.8,1,1, 2.883, 10441.052, 453.492, 52742.040 24/12/11,02:18:27,01,09,1, 11.8,1,1, 2.883, 10441.055, 453.526, 52742.059 24/12/11,02:18:27,02,09,1, 11.8,1,1, 2.883, 10441.022, 453.499, 52742.096 24/12/11,02:18:27,03,09,1, 11.8,1,1, 2.883, 10441.017, 453.525, 52741.996 24/12/11,02:18:27,04,09,1, 11.8,1,1, 2.883, 10441.032, 453.508, 52742.081 24/12/11,02:18:27,05,09,1, 11.8,1,1, 2.883, 10441.004, 453.491, 52741.962 24/12/11,02:18:27,06,09,1, 11.8,1,1, 2.883, 10441.005, 453.522, 52742.075 24/12/11,02:18:27,07,09,1, 11.8,1,1, 2.883, 10440.987, 453.529, 52742.066 24/12/11,02:18:27,08,09,1, 11.8,1,1, 2.883, 10440.984, 453.501, 52742.041 24/12/11,02:18:27,09,09,1, 11.8,1,1, 2.883, 10440.983, 453.519, 52742.020 24/12/11,02:18:27,10,09,1, 11.8,1,1, 2.883, 10440.972, 453.511, 52741.991 24/12/11,02:18:27,11,09,1, 11.8,1,1, 2.883, 10440.941, 453.500, 52742.052 24/12/11,02:18:27,12,09,1, 11.8,1,1, 2.883, 10440.953, 453.525, 52741.997 24/12/11,02:18:27,13,09,1, 11.8,1,1, 2.883, 10440.942, 453.528, 52742.069 24/12/11,02:18:27,14,09,1, 11.8,1,1, 2.883, 10440.949, 453.520, 52742.024 24/12/11,02:18:27,15,09,1, 11.8,1,1, 2.883, 10440.940, 453.529, 52742.024 24/12/11,02:18:27,16,09,1, 11.8,1,1, 2.883, 10440.916, 453.521, 52742.016 24/12/11,02:18:27,17,09,1, 11.8,1,1, 2.883, 10440.904, 453.520, 52742.044 24/12/11,02:18:27,18,09,1, 11.8,1,1, 2.883, 10440.907, 453.524, 52742.049 24/12/11,02:18:27,19,09,1, 11.8,1,1, 2.883, 10440.913, 453.502, 52742.075 24/12/11,02:18:28,00,09,1, 11.9,1,1, 2.883, 10440.910, 453.502, 52742.075 24/12/11,02:18:28,01,09,1, 11.9,1,1, 2.883, 10440.880, 453.521, 52742.093 24/12/11,02:18:28,02,09,1, 11.9,1,1, 2.883, 10440.896, 453.520, 52742.060 24/12/11,02:18:28,03,09,1, 11.9,1,1, 2.883, 10440.877, 453.491, 52742.134 24/12/11,02:18:28,04,09,1, 11.9,1,1, 2.883, 10440.866, 453.517, 52742.033 24/12/11,02:18:28,05,09,1, 11.9,1,1, 2.883, 10440.856, 453.505, 52742.121 24/12/11,02:18:28,06,09,1, 11.9,1,1, 2.883, 10440.880, 453.522, 52742.139 24/12/11,02:18:28,07,09,1, 11.9,1,1, 2.883, 10440.847, 453.527, 52742.093 24/12/11,02:18:28,08,09,1, 11.9,1,1, 2.883, 10440.854, 453.527, 52742.068 24/12/11,02:18:28,09,09,1, 11.9,1,1, 2.883, 10440.849, 453.537, 52742.099 24/12/11,02:18:28,10,09,1, 11.9,1,1, 2.883, 10440.839, 453.536, 52742.067 24/12/11,02:18:28,11,09,1, 11.9,1,1, 2.883, 10440.803, 453.543, 52742.067 24/12/11,02:18:28,12,09,1, 11.9,1,1, 2.883, 10440.829, 453.550, 52742.065 24/12/11,02:18:28,13,09,1, 11.9,1,1, 2.883, 10440.809, 453.546, 52742.014 24/12/11,02:18:28,14,09,1, 11.9,1,1, 2.883, 10440.813, 453.519, 52742.041 24/12/11,02:18:28,15,09,1, 11.9,1,1, 2.883, 10440.783, 453.532, 52742.063 24/12/11,02:18:28,16,09,1, 11.9,1,1, 2.883, 10440.771, 453.531, 52742.033 24/12/11,02:18:28,17,09,1, 11.9,1,1, 2.883, 10440.788, 453.556, 52742.097 24/12/11,02:18:28,18,09,1, 11.9,1,1, 2.883, 10440.789, 453.557, 52742.114 24/12/11,02:18:28,19,09,1, 11.9,1,1, 2.883, 10440.768, 453.551, 52742.046 24/12/11,02:18:29,00,10,1, 11.9,1,1, 2.882, 10440.760, 453.551, 52742.046 24/12/11,02:18:29,01,10,1, 11.9,1,1, 2.882, 10440.738, 453.549, 52742.086 24/12/11,02:18:29,02,10,1, 11.9,1,1, 2.882, 10440.755, 453.566, 52742.074 24/12/11,02:18:29,03,10,1, 11.9,1,1, 2.882, 10440.735, 453.569, 52742.103 24/12/11,02:18:29,04,10,1, 11.9,1,1, 2.882, 10440.765, 453.575, 52742.165 24/12/11,02:18:29,05,10,1, 11.9,1,1, 2.882, 10440.688, 453.584, 52742.127 24/12/11,02:18:29,06,10,1, 11.9,1,1, 2.882, 10440.717, 453.593, 52742.146 24/12/11,02:18:29,07,10,1, 11.9,1,1, 2.882, 10440.720, 453.583, 52742.141 24/12/11,02:18:29,08,10,1, 11.9,1,1, 2.882, 10440.704, 453.592, 52742.137 24/12/11,02:18:29,09,10,1, 11.9,1,1, 2.882, 10440.706, 453.560, 52742.134 24/12/11,02:18:29,10,10,1, 11.9,1,1, 2.882, 10440.691, 453.590, 52742.107 24/12/11,02:18:29,11,10,1, 11.9,1,1, 2.882, 10440.666, 453.592, 52742.059 24/12/11,02:18:29,12,10,1, 11.9,1,1, 2.882, 10440.667, 453.609, 52742.072 24/12/11,02:18:29,13,10,1, 11.9,1,1, 2.882, 10440.660, 453.611, 52742.064 24/12/11,02:18:29,14,10,1, 11.9,1,1, 2.882, 10440.664, 453.589, 52742.056 24/12/11,02:18:29,15,10,1, 11.9,1,1, 2.882, 10440.678, 453.611, 52742.077 24/12/11,02:18:29,16,10,1, 11.9,1,1, 2.882, 10440.658, 453.626, 52742.114 24/12/11,02:18:29,17,10,1, 11.9,1,1, 2.882, 10440.657, 453.615, 52742.079 24/12/11,02:18:29,18,10,1, 11.9,1,1, 2.882, 10440.663, 453.624, 52742.103 24/12/11,02:18:29,19,10,1, 11.9,1,1, 2.882, 10440.652, 453.647, 52742.073 24/12/11,02:18:30,00,09,1, 12.0,1,1, 2.881, 10440.651, 453.647, 52742.073 24/12/11,02:18:30,01,09,1, 12.0,1,1, 2.881, 10440.648, 453.672, 52742.143 24/12/11,02:18:30,02,09,1, 12.0,1,1, 2.881, 10440.628, 453.671, 52742.032 24/12/11,02:18:30,03,09,1, 12.0,1,1, 2.881, 10440.636, 453.678, 52742.154 24/12/11,02:18:30,04,09,1, 12.0,1,1, 2.881, 10440.655, 453.671, 52742.071 24/12/11,02:18:30,05,09,1, 12.0,1,1, 2.881, 10440.615, 453.682, 52742.133 24/12/11,02:18:30,06,09,1, 12.0,1,1, 2.881, 10440.619, 453.682, 52742.063 24/12/11,02:18:30,07,09,1, 12.0,1,1, 2.881, 10440.613, 453.702, 52742.135 24/12/11,02:18:30,08,09,1, 12.0,1,1, 2.881, 10440.610, 453.717, 52742.144 24/12/11,02:18:30,09,09,1, 12.0,1,1, 2.881, 10440.618, 453.703, 52742.139 24/12/11,02:18:30,10,09,1, 12.0,1,1, 2.881, 10440.606, 453.726, 52742.140 24/12/11,02:18:30,11,09,1, 12.0,1,1, 2.881, 10440.583, 453.742, 52742.112 24/12/11,02:18:30,12,09,1, 12.0,1,1, 2.881, 10440.602, 453.743, 52742.124 24/12/11,02:18:30,13,09,1, 12.0,1,1, 2.881, 10440.589, 453.718, 52742.158 24/12/11,02:18:30,14,09,1, 12.0,1,1, 2.881, 10440.602, 453.748, 52742.111 24/12/11,02:18:30,15,09,1, 12.0,1,1, 2.881, 10440.608, 453.735, 52742.216 24/12/11,02:18:30,16,09,1, 12.0,1,1, 2.881, 10440.611, 453.759, 52742.189 24/12/11,02:18:30,17,09,1, 12.0,1,1, 2.881, 10440.604, 453.751, 52742.137 24/12/11,02:18:30,18,09,1, 12.0,1,1, 2.881, 10440.595, 453.756, 52742.146 24/12/11,02:18:30,19,09,1, 12.0,1,1, 2.881, 10440.591, 453.766, 52742.105 24/12/11,02:18:31,00,10,1, 11.9,1,1, 2.878, 10440.584, 453.766, 52742.105 24/12/11,02:18:31,01,10,1, 11.9,1,1, 2.878, 10440.597, 453.797, 52742.218 24/12/11,02:18:31,02,10,1, 11.9,1,1, 2.878, 10440.574, 453.799, 52742.106 24/12/11,02:18:31,03,10,1, 11.9,1,1, 2.878, 10440.590, 453.828, 52742.200 24/12/11,02:18:31,04,10,1, 11.9,1,1, 2.878, 10440.560, 453.827, 52742.181 24/12/11,02:18:31,05,10,1, 11.9,1,1, 2.878, 10440.608, 453.836, 52742.186 24/12/11,02:18:31,06,10,1, 11.9,1,1, 2.878, 10440.584, 453.836, 52742.199 24/12/11,02:18:31,07,10,1, 11.9,1,1, 2.878, 10440.600, 453.842, 52742.224 24/12/11,02:18:31,08,10,1, 11.9,1,1, 2.878, 10440.601, 453.872, 52742.189 24/12/11,02:18:31,09,10,1, 11.9,1,1, 2.878, 10440.581, 453.845, 52742.129 24/12/11,02:18:31,10,10,1, 11.9,1,1, 2.878, 10440.585, 453.856, 52742.180 24/12/11,02:18:31,11,10,1, 11.9,1,1, 2.878, 10440.603, 453.853, 52742.126 24/12/11,02:18:31,12,10,1, 11.9,1,1, 2.878, 10440.566, 453.880, 52742.203 24/12/11,02:18:31,13,10,1, 11.9,1,1, 2.878, 10440.605, 453.877, 52742.130 24/12/11,02:18:31,14,10,1, 11.9,1,1, 2.878, 10440.587, 453.884, 52742.118 24/12/11,02:18:31,15,10,1, 11.9,1,1, 2.878, 10440.612, 453.900, 52742.111 24/12/11,02:18:31,16,10,1, 11.9,1,1, 2.878, 10440.590, 453.924, 52742.142 24/12/11,02:18:31,17,10,1, 11.9,1,1, 2.878, 10440.609, 453.919, 52742.186 24/12/11,02:18:31,18,10,1, 11.9,1,1, 2.878, 10440.602, 453.928, 52742.209 24/12/11,02:18:31,19,10,1, 11.9,1,1, 2.878, 10440.590, 453.904, 52742.165 24/12/11,02:18:32,00,10,1, 11.9,1,1, 2.881, 10440.584, 453.904, 52742.165 24/12/11,02:18:32,01,10,1, 11.9,1,1, 2.881, 10440.614, 453.918, 52742.144 24/12/11,02:18:32,02,10,1, 11.9,1,1, 2.881, 10440.576, 453.915, 52742.213 24/12/11,02:18:32,03,10,1, 11.9,1,1, 2.881, 10440.603, 453.938, 52742.151 24/12/11,02:18:32,04,10,1, 11.9,1,1, 2.881, 10440.624, 453.947, 52742.365 24/12/11,02:18:32,05,10,1, 11.9,1,1, 2.881, 10440.603, 453.960, 52742.112 24/12/11,02:18:32,06,10,1, 11.9,1,1, 2.881, 10440.600, 453.980, 52742.131 24/12/11,02:18:32,07,10,1, 11.9,1,1, 2.881, 10440.600, 453.993, 52742.157 24/12/11,02:18:32,08,10,1, 11.9,1,1, 2.881, 10440.620, 453.967, 52742.188 24/12/11,02:18:32,09,10,1, 11.9,1,1, 2.881, 10440.616, 453.984, 52742.174 24/12/11,02:18:32,10,10,1, 11.9,1,1, 2.881, 10440.625, 453.974, 52742.173 24/12/11,02:18:32,11,10,1, 11.9,1,1, 2.881, 10440.638, 454.012, 52742.219 24/12/11,02:18:32,12,10,1, 11.9,1,1, 2.881, 10440.628, 454.003, 52742.146 24/12/11,02:18:32,13,10,1, 11.9,1,1, 2.881, 10440.625, 454.009, 52742.175 24/12/11,02:18:32,14,10,1, 11.9,1,1, 2.881, 10440.628, 454.004, 52742.189 24/12/11,02:18:32,15,10,1, 11.9,1,1, 2.881, 10440.645, 454.027, 52742.182 24/12/11,02:18:32,16,10,1, 11.9,1,1, 2.881, 10440.635, 454.032, 52742.241 24/12/11,02:18:32,17,10,1, 11.9,1,1, 2.881, 10440.634, 454.012, 52742.169 24/12/11,02:18:32,18,10,1, 11.9,1,1, 2.881, 10440.650, 454.060, 52742.200 24/12/11,02:18:32,19,10,1, 11.9,1,1, 2.881, 10440.626, 454.049, 52742.143 24/12/11,02:18:33,00,10,1, 11.9,1,1, 2.883, 10440.618, 454.049, 52742.143 24/12/11,02:18:33,01,10,1, 11.9,1,1, 2.883, 10440.661, 454.024, 52742.173 24/12/11,02:18:33,02,10,1, 11.9,1,1, 2.883, 10440.650, 454.037, 52742.201 24/12/11,02:18:33,03,10,1, 11.9,1,1, 2.883, 10440.658, 454.055, 52742.222 24/12/11,02:18:33,04,10,1, 11.9,1,1, 2.883, 10440.634, 454.053, 52742.231 24/12/11,02:18:33,05,10,1, 11.9,1,1, 2.883, 10440.651, 454.074, 52742.224 24/12/11,02:18:33,06,10,1, 11.9,1,1, 2.883, 10440.659, 454.061, 52742.107 24/12/11,02:18:33,07,10,1, 11.9,1,1, 2.883, 10440.675, 454.078, 52742.140 24/12/11,02:18:33,08,10,1, 11.9,1,1, 2.883, 10440.663, 454.076, 52742.136 24/12/11,02:18:33,09,10,1, 11.9,1,1, 2.883, 10440.660, 454.058, 52742.149 24/12/11,02:18:33,10,10,1, 11.9,1,1, 2.883, 10440.649, 454.077, 52742.108 24/12/11,02:18:33,11,10,1, 11.9,1,1, 2.883, 10440.662, 454.088, 52742.135 24/12/11,02:18:33,12,10,1, 11.9,1,1, 2.883, 10440.675, 454.079, 52742.202 24/12/11,02:18:33,13,10,1, 11.9,1,1, 2.883, 10440.649, 454.096, 52742.213 24/12/11,02:18:33,14,10,1, 11.9,1,1, 2.883, 10440.680, 454.099, 52742.159 24/12/11,02:18:33,15,10,1, 11.9,1,1, 2.883, 10440.665, 454.087, 52742.136 24/12/11,02:18:33,16,10,1, 11.9,1,1, 2.883, 10440.659, 454.098, 52742.150 24/12/11,02:18:33,17,10,1, 11.9,1,1, 2.883, 10440.668, 454.117, 52742.220 24/12/11,02:18:33,18,10,1, 11.9,1,1, 2.883, 10440.694, 454.138, 52742.171 24/12/11,02:18:33,19,10,1, 11.9,1,1, 2.883, 10440.664, 454.126, 52742.156 24/12/11,02:18:34,00,10,1, 12.0,1,1, 2.881, 10440.660, 454.126, 52742.156 24/12/11,02:18:34,01,10,1, 12.0,1,1, 2.881, 10440.675, 454.145, 52742.163 24/12/11,02:18:34,02,10,1, 12.0,1,1, 2.881, 10440.667, 454.152, 52742.092 24/12/11,02:18:34,03,10,1, 12.0,1,1, 2.881, 10440.656, 454.139, 52742.140 24/12/11,02:18:34,04,10,1, 12.0,1,1, 2.881, 10440.681, 454.124, 52742.148 24/12/11,02:18:34,05,10,1, 12.0,1,1, 2.881, 10440.663, 454.141, 52742.206 24/12/11,02:18:34,06,10,1, 12.0,1,1, 2.881, 10440.674, 454.155, 52742.171 24/12/11,02:18:34,07,10,1, 12.0,1,1, 2.881, 10440.687, 454.134, 52742.097 24/12/11,02:18:34,08,10,1, 12.0,1,1, 2.881, 10440.659, 454.159, 52742.160 24/12/11,02:18:34,09,10,1, 12.0,1,1, 2.881, 10440.685, 454.178, 52742.111 24/12/11,02:18:34,10,10,1, 12.0,1,1, 2.881, 10440.687, 454.175, 52742.119 24/12/11,02:18:34,11,10,1, 12.0,1,1, 2.881, 10440.681, 454.145, 52742.132 24/12/11,02:18:34,12,10,1, 12.0,1,1, 2.881, 10440.685, 454.180, 52742.091 24/12/11,02:18:34,13,10,1, 12.0,1,1, 2.881, 10440.657, 454.166, 52742.183 24/12/11,02:18:34,14,10,1, 12.0,1,1, 2.881, 10440.679, 454.191, 52742.143 24/12/11,02:18:34,15,10,1, 12.0,1,1, 2.881, 10440.677, 454.201, 52742.215 24/12/11,02:18:34,16,10,1, 12.0,1,1, 2.881, 10440.695, 454.195, 52742.113 24/12/11,02:18:34,17,10,1, 12.0,1,1, 2.881, 10440.685, 454.194, 52742.116 24/12/11,02:18:34,18,10,1, 12.0,1,1, 2.881, 10440.682, 454.203, 52742.139 24/12/11,02:18:34,19,10,1, 12.0,1,1, 2.881, 10440.662, 454.197, 52742.132 24/12/11,02:18:35,00,10,1, 11.9,1,1, 2.886, 10440.660, 454.197, 52742.132 24/12/11,02:18:35,01,10,1, 11.9,1,1, 2.886, 10440.657, 454.226, 52742.079 24/12/11,02:18:35,02,10,1, 11.9,1,1, 2.886, 10440.662, 454.205, 52742.179 24/12/11,02:18:35,03,10,1, 11.9,1,1, 2.886, 10440.658, 454.226, 52742.164 24/12/11,02:18:35,04,10,1, 11.9,1,1, 2.886, 10440.654, 454.225, 52742.201 24/12/11,02:18:35,05,10,1, 11.9,1,1, 2.886, 10440.651, 454.252, 52742.117 24/12/11,02:18:35,06,10,1, 11.9,1,1, 2.886, 10440.665, 454.255, 52742.161 24/12/11,02:18:35,07,10,1, 11.9,1,1, 2.886, 10440.671, 454.244, 52742.177 24/12/11,02:18:35,08,10,1, 11.9,1,1, 2.886, 10440.680, 454.255, 52742.143 24/12/11,02:18:35,09,10,1, 11.9,1,1, 2.886, 10440.675, 454.250, 52742.089 24/12/11,02:18:35,10,10,1, 11.9,1,1, 2.886, 10440.659, 454.276, 52742.099 24/12/11,02:18:35,11,10,1, 11.9,1,1, 2.886, 10440.675, 454.280, 52742.179 24/12/11,02:18:35,12,10,1, 11.9,1,1, 2.886, 10440.677, 454.280, 52742.147 24/12/11,02:18:35,13,10,1, 11.9,1,1, 2.886, 10440.658, 454.285, 52742.090 24/12/11,02:18:35,14,10,1, 11.9,1,1, 2.886, 10440.671, 454.301, 52742.084 24/12/11,02:18:35,15,10,1, 11.9,1,1, 2.886, 10440.635, 454.292, 52742.170 24/12/11,02:18:35,16,10,1, 11.9,1,1, 2.886, 10440.659, 454.282, 52742.103 24/12/11,02:18:35,17,10,1, 11.9,1,1, 2.886, 10440.664, 454.296, 52742.138 24/12/11,02:18:35,18,10,1, 11.9,1,1, 2.886, 10440.669, 454.292, 52742.121 24/12/11,02:18:35,19,10,1, 11.9,1,1, 2.886, 10440.650, 454.310, 52742.132 24/12/11,02:18:36,00,10,1, 11.9,1,1, 2.880, 10440.643, 454.310, 52742.132 24/12/11,02:18:36,01,10,1, 11.9,1,1, 2.880, 10440.649, 454.317, 52742.135 24/12/11,02:18:36,02,10,1, 11.9,1,1, 2.880, 10440.631, 454.332, 52742.151 24/12/11,02:18:36,03,10,1, 11.9,1,1, 2.880, 10440.668, 454.295, 52742.100 24/12/11,02:18:36,04,10,1, 11.9,1,1, 2.880, 10440.647, 454.290, 52742.078 24/12/11,02:18:36,05,10,1, 11.9,1,1, 2.880, 10440.643, 454.333, 52742.146 24/12/11,02:18:36,06,10,1, 11.9,1,1, 2.880, 10440.636, 454.340, 52742.110 24/12/11,02:18:36,07,10,1, 11.9,1,1, 2.880, 10440.654, 454.344, 52742.157 24/12/11,02:18:36,08,10,1, 11.9,1,1, 2.880, 10440.639, 454.360, 52742.077 24/12/11,02:18:36,09,10,1, 11.9,1,1, 2.880, 10440.643, 454.355, 52742.116 24/12/11,02:18:36,10,10,1, 11.9,1,1, 2.880, 10440.627, 454.343, 52742.157 24/12/11,02:18:36,11,10,1, 11.9,1,1, 2.880, 10440.629, 454.344, 52742.108 24/12/11,02:18:36,12,10,1, 11.9,1,1, 2.880, 10440.639, 454.352, 52742.162 24/12/11,02:18:36,13,10,1, 11.9,1,1, 2.880, 10440.649, 454.348, 52742.104 24/12/11,02:18:36,14,10,1, 11.9,1,1, 2.880, 10440.638, 454.379, 52742.128 24/12/11,02:18:36,15,10,1, 11.9,1,1, 2.880, 10440.657, 454.386, 52742.163 24/12/11,02:18:36,16,10,1, 11.9,1,1, 2.880, 10440.665, 454.396, 52742.170 24/12/11,02:18:36,17,10,1, 11.9,1,1, 2.880, 10440.638, 454.373, 52742.128 24/12/11,02:18:36,18,10,1, 11.9,1,1, 2.880, 10440.676, 454.379, 52742.078 24/12/11,02:18:36,19,10,1, 11.9,1,1, 2.880, 10440.648, 454.391, 52742.134 24/12/11,02:18:37,00,10,1, 11.9,1,1, 2.881, 10440.643, 454.391, 52742.134 24/12/11,02:18:37,01,10,1, 11.9,1,1, 2.881, 10440.633, 454.383, 52742.092 24/12/11,02:18:37,02,10,1, 11.9,1,1, 2.881, 10440.639, 454.356, 52742.137 24/12/11,02:18:37,03,10,1, 11.9,1,1, 2.881, 10440.614, 454.373, 52742.067 24/12/11,02:18:37,04,10,1, 11.9,1,1, 2.881, 10440.628, 454.400, 52742.062 24/12/11,02:18:37,05,10,1, 11.9,1,1, 2.881, 10440.645, 454.395, 52742.103 24/12/11,02:18:37,06,10,1, 11.9,1,1, 2.881, 10440.640, 454.392, 52742.109 24/12/11,02:18:37,07,10,1, 11.9,1,1, 2.881, 10440.630, 454.396, 52742.070 24/12/11,02:18:37,08,10,1, 11.9,1,1, 2.881, 10440.612, 454.415, 52742.137 24/12/11,02:18:37,09,10,1, 11.9,1,1, 2.881, 10440.608, 454.417, 52742.094 24/12/11,02:18:37,10,10,1, 11.9,1,1, 2.881, 10440.598, 454.394, 52742.080 24/12/11,02:18:37,11,10,1, 11.9,1,1, 2.881, 10440.618, 454.439, 52742.056 24/12/11,02:18:37,12,10,1, 11.9,1,1, 2.881, 10440.621, 454.432, 52742.070 24/12/11,02:18:37,13,10,1, 11.9,1,1, 2.881, 10440.605, 454.423, 52742.101 24/12/11,02:18:37,14,10,1, 11.9,1,1, 2.881, 10440.596, 454.440, 52742.061 24/12/11,02:18:37,15,10,1, 11.9,1,1, 2.881, 10440.601, 454.429, 52742.054 24/12/11,02:18:37,16,10,1, 11.9,1,1, 2.881, 10440.594, 454.451, 52742.136 24/12/11,02:18:37,17,10,1, 11.9,1,1, 2.881, 10440.590, 454.442, 52742.120 24/12/11,02:18:37,18,10,1, 11.9,1,1, 2.881, 10440.605, 454.439, 52742.058 24/12/11,02:18:37,19,10,1, 11.9,1,1, 2.881, 10440.587, 454.442, 52741.990 24/12/11,02:18:38,00,10,1, 11.9,1,1, 2.883, 10440.584, 454.442, 52741.990 24/12/11,02:18:38,01,10,1, 11.9,1,1, 2.883, 10440.583, 454.424, 52742.009 24/12/11,02:18:38,02,10,1, 11.9,1,1, 2.883, 10440.583, 454.416, 52742.071 24/12/11,02:18:38,03,10,1, 11.9,1,1, 2.883, 10440.580, 454.445, 52742.068 24/12/11,02:18:38,04,10,1, 11.9,1,1, 2.883, 10440.588, 454.429, 52742.060 24/12/11,02:18:38,05,10,1, 11.9,1,1, 2.883, 10440.600, 454.424, 52742.071 24/12/11,02:18:38,06,10,1, 11.9,1,1, 2.883, 10440.580, 454.433, 52742.092 24/12/11,02:18:38,07,10,1, 11.9,1,1, 2.883, 10440.565, 454.468, 52742.027 24/12/11,02:18:38,08,10,1, 11.9,1,1, 2.883, 10440.564, 454.427, 52742.033 24/12/11,02:18:38,09,10,1, 11.9,1,1, 2.883, 10440.561, 454.453, 52742.042 24/12/11,02:18:38,10,10,1, 11.9,1,1, 2.883, 10440.596, 454.449, 52742.031 24/12/11,02:18:38,11,10,1, 11.9,1,1, 2.883, 10440.547, 454.454, 52742.068 24/12/11,02:18:38,12,10,1, 11.9,1,1, 2.883, 10440.567, 454.434, 52742.043 24/12/11,02:18:38,13,10,1, 11.9,1,1, 2.883, 10440.562, 454.453, 52742.092 24/12/11,02:18:38,14,10,1, 11.9,1,1, 2.883, 10440.562, 454.470, 52742.045 24/12/11,02:18:38,15,10,1, 11.9,1,1, 2.883, 10440.571, 454.467, 52742.060 24/12/11,02:18:38,16,10,1, 11.9,1,1, 2.883, 10440.573, 454.471, 52742.052 24/12/11,02:18:38,17,10,1, 11.9,1,1, 2.883, 10440.576, 454.455, 52742.015 24/12/11,02:18:38,18,10,1, 11.9,1,1, 2.883, 10440.558, 454.460, 52741.974 24/12/11,02:18:38,19,10,1, 11.9,1,1, 2.883, 10440.557, 454.468, 52742.049 24/12/11,02:18:39,00,10,1, 11.9,1,1, 2.882, 10440.551, 454.468, 52742.049 24/12/11,02:18:39,01,10,1, 11.9,1,1, 2.882, 10440.548, 454.496, 52741.972 24/12/11,02:18:39,02,10,1, 11.9,1,1, 2.882, 10440.542, 454.447, 52741.988 24/12/11,02:18:39,03,10,1, 11.9,1,1, 2.882, 10440.538, 454.482, 52742.019 24/12/11,02:18:39,04,10,1, 11.9,1,1, 2.882, 10440.559, 454.471, 52742.008 24/12/11,02:18:39,05,10,1, 11.9,1,1, 2.882, 10440.530, 454.473, 52741.999 24/12/11,02:18:39,06,10,1, 11.9,1,1, 2.882, 10440.546, 454.490, 52742.037 24/12/11,02:18:39,07,10,1, 11.9,1,1, 2.882, 10440.549, 454.502, 52742.018 24/12/11,02:18:39,08,10,1, 11.9,1,1, 2.882, 10440.505, 454.493, 52741.922 24/12/11,02:18:39,09,10,1, 11.9,1,1, 2.882, 10440.511, 454.482, 52741.983 24/12/11,02:18:39,10,10,1, 11.9,1,1, 2.882, 10440.533, 454.502, 52741.870 24/12/11,02:18:39,11,10,1, 11.9,1,1, 2.882, 10440.503, 454.545, 52742.003 24/12/11,02:18:39,12,10,1, 11.9,1,1, 2.882, 10440.506, 454.533, 52741.978 24/12/11,02:18:39,13,10,1, 11.9,1,1, 2.882, 10440.492, 454.511, 52741.980 24/12/11,02:18:39,14,10,1, 11.9,1,1, 2.882, 10440.511, 454.529, 52741.957 24/12/11,02:18:39,15,10,1, 11.9,1,1, 2.882, 10440.504, 454.527, 52741.912 24/12/11,02:18:39,16,10,1, 11.9,1,1, 2.882, 10440.504, 454.531, 52741.884 24/12/11,02:18:39,17,10,1, 11.9,1,1, 2.882, 10440.500, 454.525, 52741.980 24/12/11,02:18:39,18,10,1, 11.9,1,1, 2.882, 10440.496, 454.538, 52741.967 24/12/11,02:18:39,19,10,1, 11.9,1,1, 2.882, 10440.474, 454.534, 52741.902 24/12/11,02:18:40,00,10,1, 11.9,1,1, 2.883, 10440.468, 454.534, 52741.902 24/12/11,02:18:40,01,10,1, 11.9,1,1, 2.883, 10440.496, 454.552, 52741.943 24/12/11,02:18:40,02,10,1, 11.9,1,1, 2.883, 10440.505, 454.529, 52741.924 24/12/11,02:18:40,03,10,1, 11.9,1,1, 2.883, 10440.476, 454.596, 52741.916 24/12/11,02:18:40,04,10,1, 11.9,1,1, 2.883, 10440.477, 454.573, 52741.894 24/12/11,02:18:40,05,10,1, 11.9,1,1, 2.883, 10440.474, 454.579, 52741.943 24/12/11,02:18:40,06,10,1, 11.9,1,1, 2.883, 10440.463, 454.607, 52741.943 24/12/11,02:18:40,07,10,1, 11.9,1,1, 2.883, 10440.492, 454.602, 52741.911 24/12/11,02:18:40,08,10,1, 11.9,1,1, 2.883, 10440.446, 454.580, 52741.936 24/12/11,02:18:40,09,10,1, 11.9,1,1, 2.883, 10440.485, 454.589, 52741.933 24/12/11,02:18:40,10,10,1, 11.9,1,1, 2.883, 10440.456, 454.594, 52741.931 24/12/11,02:18:40,11,10,1, 11.9,1,1, 2.883, 10440.459, 454.612, 52741.899 24/12/11,02:18:40,12,10,1, 11.9,1,1, 2.883, 10440.451, 454.595, 52741.677 24/12/11,02:18:40,13,10,1, 11.9,1,1, 2.883, 10440.466, 454.612, 52741.982 24/12/11,02:18:40,14,10,1, 11.9,1,1, 2.883, 10440.458, 454.632, 52741.966 24/12/11,02:18:40,15,10,1, 11.9,1,1, 2.883, 10440.484, 454.641, 52741.932 24/12/11,02:18:40,16,10,1, 11.9,1,1, 2.883, 10440.463, 454.631, 52741.972 24/12/11,02:18:40,17,10,1, 11.9,1,1, 2.883, 10440.472, 454.639, 52741.920 24/12/11,02:18:40,18,10,1, 11.9,1,1, 2.883, 10440.482, 454.683, 52741.996 24/12/11,02:18:40,19,10,1, 11.9,1,1, 2.883, 10440.477, 454.660, 52741.889 24/12/11,02:18:41,00,10,1, 11.9,1,1, 2.881, 10440.476, 454.660, 52741.889 24/12/11,02:18:41,01,10,1, 11.9,1,1, 2.881, 10440.463, 454.691, 52741.924 24/12/11,02:18:41,02,10,1, 11.9,1,1, 2.881, 10440.474, 454.710, 52741.951 24/12/11,02:18:41,03,10,1, 11.9,1,1, 2.881, 10440.438, 454.700, 52741.892 24/12/11,02:18:41,04,10,1, 11.9,1,1, 2.881, 10440.437, 454.740, 52741.978 24/12/11,02:18:41,05,10,1, 11.9,1,1, 2.881, 10440.446, 454.713, 52741.916 24/12/11,02:18:41,06,10,1, 11.9,1,1, 2.881, 10440.442, 454.713, 52741.974 24/12/11,02:18:41,07,10,1, 11.9,1,1, 2.881, 10440.452, 454.736, 52741.936 24/12/11,02:18:41,08,10,1, 11.9,1,1, 2.881, 10440.464, 454.766, 52741.922 24/12/11,02:18:41,09,10,1, 11.9,1,1, 2.881, 10440.452, 454.759, 52741.897 24/12/11,02:18:41,10,10,1, 11.9,1,1, 2.881, 10440.428, 454.738, 52741.916 24/12/11,02:18:41,11,10,1, 11.9,1,1, 2.881, 10440.426, 454.771, 52741.944 24/12/11,02:18:41,12,10,1, 11.9,1,1, 2.881, 10440.422, 454.774, 52741.934 24/12/11,02:18:41,13,10,1, 11.9,1,1, 2.881, 10440.410, 454.778, 52741.959 24/12/11,02:18:41,14,10,1, 11.9,1,1, 2.881, 10440.433, 454.806, 52741.876 24/12/11,02:18:41,15,10,1, 11.9,1,1, 2.881, 10440.413, 454.799, 52741.915 24/12/11,02:18:41,16,10,1, 11.9,1,1, 2.881, 10440.391, 454.810, 52741.994 24/12/11,02:18:41,17,10,1, 11.9,1,1, 2.881, 10440.399, 454.827, 52741.928 24/12/11,02:18:41,18,10,1, 11.9,1,1, 2.881, 10440.391, 454.827, 52741.924 24/12/11,02:18:41,19,10,1, 11.9,1,1, 2.881, 10440.384, 454.837, 52741.887 24/12/11,02:18:42,00,10,1, 11.9,1,1, 2.885, 10440.376, 454.837, 52741.887 24/12/11,02:18:42,01,10,1, 11.9,1,1, 2.885, 10440.375, 454.876, 52741.961 24/12/11,02:18:42,02,10,1, 11.9,1,1, 2.885, 10440.357, 454.875, 52741.928 24/12/11,02:18:42,03,10,1, 11.9,1,1, 2.885, 10440.380, 454.884, 52741.914 24/12/11,02:18:42,04,10,1, 11.9,1,1, 2.885, 10440.387, 454.905, 52741.945 24/12/11,02:18:42,05,10,1, 11.9,1,1, 2.885, 10440.381, 454.896, 52741.906 24/12/11,02:18:42,06,10,1, 11.9,1,1, 2.885, 10440.378, 454.916, 52741.909 24/12/11,02:18:42,07,10,1, 11.9,1,1, 2.885, 10440.367, 454.915, 52741.928 24/12/11,02:18:42,08,10,1, 11.9,1,1, 2.885, 10440.364, 454.930, 52741.910 24/12/11,02:18:42,09,10,1, 11.9,1,1, 2.885, 10440.370, 454.931, 52741.952 24/12/11,02:18:42,10,10,1, 11.9,1,1, 2.885, 10440.363, 454.949, 52741.932 24/12/11,02:18:42,11,10,1, 11.9,1,1, 2.885, 10440.354, 454.978, 52741.857 24/12/11,02:18:42,12,10,1, 11.9,1,1, 2.885, 10440.367, 454.977, 52741.889 24/12/11,02:18:42,13,10,1, 11.9,1,1, 2.885, 10440.339, 455.004, 52741.937 24/12/11,02:18:42,14,10,1, 11.9,1,1, 2.885, 10440.361, 454.992, 52741.940 24/12/11,02:18:42,15,10,1, 11.9,1,1, 2.885, 10440.361, 455.012, 52741.884 24/12/11,02:18:42,16,10,1, 11.9,1,1, 2.885, 10440.352, 455.018, 52741.908 24/12/11,02:18:42,17,10,1, 11.9,1,1, 2.885, 10440.336, 455.016, 52741.901 24/12/11,02:18:42,18,10,1, 11.9,1,1, 2.885, 10440.314, 455.053, 52741.857 24/12/11,02:18:42,19,10,1, 11.9,1,1, 2.885, 10440.335, 455.055, 52741.881 24/12/11,02:18:43,00,10,1, 11.9,1,1, 2.881, 10440.334, 455.055, 52741.881 24/12/11,02:18:43,01,10,1, 11.9,1,1, 2.881, 10440.314, 455.108, 52741.918 24/12/11,02:18:43,02,10,1, 11.9,1,1, 2.881, 10440.301, 455.075, 52741.914 24/12/11,02:18:43,03,10,1, 11.9,1,1, 2.881, 10440.298, 455.105, 52741.914 24/12/11,02:18:43,04,10,1, 11.9,1,1, 2.881, 10440.337, 455.122, 52741.905 24/12/11,02:18:43,05,10,1, 11.9,1,1, 2.881, 10440.301, 455.137, 52741.868 24/12/11,02:18:43,06,10,1, 11.9,1,1, 2.881, 10440.292, 455.142, 52741.926 24/12/11,02:18:43,07,10,1, 11.9,1,1, 2.881, 10440.294, 455.142, 52741.844 24/12/11,02:18:43,08,10,1, 11.9,1,1, 2.881, 10440.311, 455.157, 52741.882 24/12/11,02:18:43,09,10,1, 11.9,1,1, 2.881, 10440.271, 455.169, 52741.848 24/12/11,02:18:43,10,10,1, 11.9,1,1, 2.881, 10440.300, 455.164, 52741.899 24/12/11,02:18:43,11,10,1, 11.9,1,1, 2.881, 10440.295, 455.183, 52741.969 24/12/11,02:18:43,12,10,1, 11.9,1,1, 2.881, 10440.270, 455.171, 52741.931 24/12/11,02:18:43,13,10,1, 11.9,1,1, 2.881, 10440.288, 455.206, 52741.889 24/12/11,02:18:43,14,10,1, 11.9,1,1, 2.881, 10440.290, 455.204, 52741.901 24/12/11,02:18:43,15,10,1, 11.9,1,1, 2.881, 10440.285, 455.198, 52741.872 24/12/11,02:18:43,16,10,1, 11.9,1,1, 2.881, 10440.264, 455.231, 52741.895 24/12/11,02:18:43,17,10,1, 11.9,1,1, 2.881, 10440.276, 455.212, 52741.880 24/12/11,02:18:43,18,10,1, 11.9,1,1, 2.881, 10440.276, 455.241, 52741.879 24/12/11,02:18:43,19,10,1, 11.9,1,1, 2.881, 10440.270, 455.248, 52741.888 24/12/11,02:18:44,00,09,1, 11.9,1,1, 2.884, 10440.267, 455.248, 52741.888 24/12/11,02:18:44,01,09,1, 11.9,1,1, 2.884, 10440.268, 455.248, 52741.891 24/12/11,02:18:44,02,09,1, 11.9,1,1, 2.884, 10440.274, 455.270, 52741.904 24/12/11,02:18:44,03,09,1, 11.9,1,1, 2.884, 10440.261, 455.258, 52741.860 24/12/11,02:18:44,04,09,1, 11.9,1,1, 2.884, 10440.261, 455.280, 52741.859 24/12/11,02:18:44,05,09,1, 11.9,1,1, 2.884, 10440.264, 455.284, 52741.888 24/12/11,02:18:44,06,09,1, 11.9,1,1, 2.884, 10440.240, 455.268, 52741.852 24/12/11,02:18:44,07,09,1, 11.9,1,1, 2.884, 10440.256, 455.299, 52741.854 24/12/11,02:18:44,08,09,1, 11.9,1,1, 2.884, 10440.241, 455.286, 52741.907 24/12/11,02:18:44,09,09,1, 11.9,1,1, 2.884, 10440.256, 455.306, 52741.808 24/12/11,02:18:44,10,09,1, 11.9,1,1, 2.884, 10440.280, 455.340, 52741.882 24/12/11,02:18:44,11,09,1, 11.9,1,1, 2.884, 10440.253, 455.318, 52741.911 24/12/11,02:18:44,12,09,1, 11.9,1,1, 2.884, 10440.257, 455.335, 52741.879 24/12/11,02:18:44,13,09,1, 11.9,1,1, 2.884, 10440.245, 455.348, 52741.861 24/12/11,02:18:44,14,09,1, 11.9,1,1, 2.884, 10440.255, 455.361, 52741.854 24/12/11,02:18:44,15,09,1, 11.9,1,1, 2.884, 10440.235, 455.366, 52741.879 24/12/11,02:18:44,16,09,1, 11.9,1,1, 2.884, 10440.265, 455.364, 52741.855 24/12/11,02:18:44,17,09,1, 11.9,1,1, 2.884, 10440.276, 455.354, 52741.805 24/12/11,02:18:44,18,09,1, 11.9,1,1, 2.884, 10440.260, 455.356, 52741.862 24/12/11,02:18:44,19,09,1, 11.9,1,1, 2.884, 10440.234, 455.376, 52741.860 24/12/11,02:18:45,00,09,1, 11.9,1,1, 2.882, 10440.226, 455.376, 52741.860 24/12/11,02:18:45,01,09,1, 11.9,1,1, 2.882, 10440.230, 455.387, 52741.796 24/12/11,02:18:45,02,09,1, 11.9,1,1, 2.882, 10440.257, 455.408, 52741.880 24/12/11,02:18:45,03,09,1, 11.9,1,1, 2.882, 10440.230, 455.410, 52741.934 24/12/11,02:18:45,04,09,1, 11.9,1,1, 2.882, 10440.238, 455.387, 52741.837 24/12/11,02:18:45,05,09,1, 11.9,1,1, 2.882, 10440.264, 455.387, 52741.880 24/12/11,02:18:45,06,09,1, 11.9,1,1, 2.882, 10440.230, 455.404, 52741.922 24/12/11,02:18:45,07,09,1, 11.9,1,1, 2.882, 10440.236, 455.390, 52741.902 24/12/11,02:18:45,08,09,1, 11.9,1,1, 2.882, 10440.248, 455.396, 52741.866 24/12/11,02:18:45,09,09,1, 11.9,1,1, 2.882, 10440.239, 455.406, 52741.807 24/12/11,02:18:45,10,09,1, 11.9,1,1, 2.882, 10440.248, 455.414, 52741.833 24/12/11,02:18:45,11,09,1, 11.9,1,1, 2.882, 10440.228, 455.415, 52741.845 24/12/11,02:18:45,12,09,1, 11.9,1,1, 2.882, 10440.259, 455.428, 52741.870 24/12/11,02:18:45,13,09,1, 11.9,1,1, 2.882, 10440.221, 455.437, 52741.908 24/12/11,02:18:45,14,09,1, 11.9,1,1, 2.882, 10440.229, 455.421, 52741.833 24/12/11,02:18:45,15,09,1, 11.9,1,1, 2.882, 10440.241, 455.426, 52741.793 24/12/11,02:18:45,16,09,1, 11.9,1,1, 2.882, 10440.236, 455.438, 52741.890 24/12/11,02:18:45,17,09,1, 11.9,1,1, 2.882, 10440.217, 455.443, 52741.900 24/12/11,02:18:45,18,09,1, 11.9,1,1, 2.882, 10440.232, 455.418, 52741.833 24/12/11,02:18:45,19,09,1, 11.9,1,1, 2.882, 10440.195, 455.454, 52741.895 24/12/11,02:18:46,00,09,1, 11.9,1,1, 2.884, 10440.192, 455.454, 52741.895 24/12/11,02:18:46,01,09,1, 11.9,1,1, 2.884, 10440.208, 455.425, 52741.891 24/12/11,02:18:46,02,09,1, 11.9,1,1, 2.884, 10440.230, 455.433, 52741.843 24/12/11,02:18:46,03,09,1, 11.9,1,1, 2.884, 10440.230, 455.425, 52741.803 24/12/11,02:18:46,04,09,1, 11.9,1,1, 2.884, 10440.215, 455.413, 52741.815 24/12/11,02:18:46,05,09,1, 11.9,1,1, 2.884, 10440.228, 455.423, 52741.849 24/12/11,02:18:46,06,09,1, 11.9,1,1, 2.884, 10440.204, 455.442, 52741.818 24/12/11,02:18:46,07,09,1, 11.9,1,1, 2.884, 10440.195, 455.434, 52741.882 24/12/11,02:18:46,08,09,1, 11.9,1,1, 2.884, 10440.219, 455.460, 52741.880 24/12/11,02:18:46,09,09,1, 11.9,1,1, 2.884, 10440.221, 455.432, 52741.850 24/12/11,02:18:46,10,09,1, 11.9,1,1, 2.884, 10440.182, 455.437, 52741.837 24/12/11,02:18:46,11,09,1, 11.9,1,1, 2.884, 10440.186, 455.419, 52741.859 24/12/11,02:18:46,12,09,1, 11.9,1,1, 2.884, 10440.200, 455.427, 52741.818 24/12/11,02:18:46,13,09,1, 11.9,1,1, 2.884, 10440.176, 455.424, 52741.777 24/12/11,02:18:46,14,09,1, 11.9,1,1, 2.884, 10440.178, 455.428, 52741.846 24/12/11,02:18:46,15,09,1, 11.9,1,1, 2.884, 10440.171, 455.414, 52741.809 24/12/11,02:18:46,16,09,1, 11.9,1,1, 2.884, 10440.149, 455.419, 52741.798 24/12/11,02:18:46,17,09,1, 11.9,1,1, 2.884, 10440.166, 455.411, 52741.806 24/12/11,02:18:46,18,09,1, 11.9,1,1, 2.884, 10440.160, 455.422, 52741.802 24/12/11,02:18:46,19,09,1, 11.9,1,1, 2.884, 10440.177, 455.433, 52741.894 24/12/11,02:18:47,00,09,1, 11.9,1,1, 2.879, 10440.176, 455.433, 52741.894 24/12/11,02:18:47,01,09,1, 11.9,1,1, 2.879, 10440.135, 455.396, 52741.748 24/12/11,02:18:47,02,09,1, 11.9,1,1, 2.879, 10440.122, 455.414, 52741.780 24/12/11,02:18:47,03,09,1, 11.9,1,1, 2.879, 10440.106, 455.420, 52741.785 24/12/11,02:18:47,04,09,1, 11.9,1,1, 2.879, 10440.118, 455.407, 52741.779 24/12/11,02:18:47,05,09,1, 11.9,1,1, 2.879, 10440.104, 455.414, 52741.810 24/12/11,02:18:47,06,09,1, 11.9,1,1, 2.879, 10440.100, 455.388, 52741.798 24/12/11,02:18:47,07,09,1, 11.9,1,1, 2.879, 10440.110, 455.387, 52741.759 24/12/11,02:18:47,08,09,1, 11.9,1,1, 2.879, 10440.111, 455.396, 52741.753 24/12/11,02:18:47,09,09,1, 11.9,1,1, 2.879, 10440.086, 455.383, 52741.786 24/12/11,02:18:47,10,09,1, 11.9,1,1, 2.879, 10440.115, 455.365, 52741.781 24/12/11,02:18:47,11,09,1, 11.9,1,1, 2.879, 10440.071, 455.390, 52741.828 24/12/11,02:18:47,12,09,1, 11.9,1,1, 2.879, 10440.075, 455.386, 52741.795 24/12/11,02:18:47,13,09,1, 11.9,1,1, 2.879, 10440.103, 455.387, 52741.794 24/12/11,02:18:47,14,09,1, 11.9,1,1, 2.879, 10440.075, 455.354, 52741.831 24/12/11,02:18:47,15,09,1, 11.9,1,1, 2.879, 10440.082, 455.381, 52741.726 24/12/11,02:18:47,16,09,1, 11.9,1,1, 2.879, 10440.038, 455.335, 52741.782 24/12/11,02:18:47,17,09,1, 11.9,1,1, 2.879, 10440.033, 455.350, 52741.813 24/12/11,02:18:47,18,09,1, 11.9,1,1, 2.879, 10440.039, 455.371, 52741.794 24/12/11,02:18:47,19,09,1, 11.9,1,1, 2.879, 10440.057, 455.361, 52741.826 24/12/11,02:18:48,00,09,1, 11.9,1,1, 2.883, 10440.050, 455.361, 52741.826 24/12/11,02:18:48,01,09,1, 11.9,1,1, 2.883, 10440.008, 455.366, 52741.798 24/12/11,02:18:48,02,09,1, 11.9,1,1, 2.883, 10440.012, 455.366, 52741.784 24/12/11,02:18:48,03,09,1, 11.9,1,1, 2.883, 10440.031, 455.329, 52741.768 24/12/11,02:18:48,04,09,1, 11.9,1,1, 2.883, 10440.017, 455.314, 52741.732 24/12/11,02:18:48,05,09,1, 11.9,1,1, 2.883, 10440.001, 455.306, 52741.781 24/12/11,02:18:48,06,09,1, 11.9,1,1, 2.883, 10440.011, 455.316, 52741.751 24/12/11,02:18:48,07,09,1, 11.9,1,1, 2.883, 10439.984, 455.334, 52741.709 24/12/11,02:18:48,08,09,1, 11.9,1,1, 2.883, 10439.960, 455.277, 52741.694 24/12/11,02:18:48,09,09,1, 11.9,1,1, 2.883, 10439.985, 455.300, 52741.734 24/12/11,02:18:48,10,09,1, 11.9,1,1, 2.883, 10439.989, 455.309, 52741.774 24/12/11,02:18:48,11,09,1, 11.9,1,1, 2.883, 10439.951, 455.284, 52741.741 24/12/11,02:18:48,12,09,1, 11.9,1,1, 2.883, 10439.958, 455.299, 52741.681 24/12/11,02:18:48,13,09,1, 11.9,1,1, 2.883, 10439.970, 455.297, 52741.809 24/12/11,02:18:48,14,09,1, 11.9,1,1, 2.883, 10439.936, 455.288, 52741.758 24/12/11,02:18:48,15,09,1, 11.9,1,1, 2.883, 10439.925, 455.299, 52741.752 24/12/11,02:18:48,16,09,1, 11.9,1,1, 2.883, 10439.930, 455.278, 52741.786 24/12/11,02:18:48,17,09,1, 11.9,1,1, 2.883, 10439.939, 455.283, 52741.718 24/12/11,02:18:48,18,09,1, 11.9,1,1, 2.883, 10439.914, 455.297, 52741.768 24/12/11,02:18:48,19,09,1, 11.9,1,1, 2.883, 10439.915, 455.280, 52741.705 24/12/11,02:18:49,00,09,1, 11.9,1,1, 2.881, 10439.909, 455.280, 52741.705 24/12/11,02:18:49,01,09,1, 11.9,1,1, 2.881, 10439.886, 455.269, 52741.720 24/12/11,02:18:49,02,09,1, 11.9,1,1, 2.881, 10439.907, 455.289, 52741.780 24/12/11,02:18:49,03,09,1, 11.9,1,1, 2.881, 10439.870, 455.299, 52741.726 24/12/11,02:18:49,04,09,1, 11.9,1,1, 2.881, 10439.878, 455.277, 52741.697 24/12/11,02:18:49,05,09,1, 11.9,1,1, 2.881, 10439.876, 455.289, 52741.725 24/12/11,02:18:49,06,09,1, 11.9,1,1, 2.881, 10439.855, 455.294, 52741.686 24/12/11,02:18:49,07,09,1, 11.9,1,1, 2.881, 10439.850, 455.314, 52741.785 24/12/11,02:18:49,08,09,1, 11.9,1,1, 2.881, 10439.856, 455.303, 52741.701 24/12/11,02:18:49,09,09,1, 11.9,1,1, 2.881, 10439.859, 455.277, 52741.738 24/12/11,02:18:49,10,09,1, 11.9,1,1, 2.881, 10439.856, 455.278, 52741.663 24/12/11,02:18:49,11,09,1, 11.9,1,1, 2.881, 10439.845, 455.271, 52741.704 24/12/11,02:18:49,12,09,1, 11.9,1,1, 2.881, 10439.837, 455.282, 52741.732 24/12/11,02:18:49,13,09,1, 11.9,1,1, 2.881, 10439.842, 455.280, 52741.756 24/12/11,02:18:49,14,09,1, 11.9,1,1, 2.881, 10439.804, 455.304, 52741.737 24/12/11,02:18:49,15,09,1, 11.9,1,1, 2.881, 10439.797, 455.315, 52741.765 24/12/11,02:18:49,16,09,1, 11.9,1,1, 2.881, 10439.818, 455.282, 52741.666 24/12/11,02:18:49,17,09,1, 11.9,1,1, 2.881, 10439.785, 455.283, 52741.682 24/12/11,02:18:49,18,09,1, 11.9,1,1, 2.881, 10439.792, 455.316, 52741.747 24/12/11,02:18:49,19,09,1, 11.9,1,1, 2.881, 10439.774, 455.281, 52741.743 24/12/11,02:18:50,00,10,1, 11.9,1,1, 2.882, 10439.767, 455.281, 52741.743 24/12/11,02:18:50,01,10,1, 11.9,1,1, 2.882, 10439.757, 455.302, 52741.709 24/12/11,02:18:50,02,10,1, 11.9,1,1, 2.882, 10439.754, 455.304, 52741.677 24/12/11,02:18:50,03,10,1, 11.9,1,1, 2.882, 10439.767, 455.302, 52741.687 24/12/11,02:18:50,04,10,1, 11.9,1,1, 2.882, 10439.759, 455.283, 52741.676 24/12/11,02:18:50,05,10,1, 11.9,1,1, 2.882, 10439.766, 455.281, 52741.769 24/12/11,02:18:50,06,10,1, 11.9,1,1, 2.882, 10439.769, 455.286, 52741.571 24/12/11,02:18:50,07,10,1, 11.9,1,1, 2.882, 10439.791, 455.286, 52741.715 24/12/11,02:18:50,08,10,1, 11.9,1,1, 2.882, 10439.776, 455.299, 52741.714 24/12/11,02:18:50,09,10,1, 11.9,1,1, 2.882, 10439.750, 455.301, 52741.666 24/12/11,02:18:50,10,10,1, 11.9,1,1, 2.882, 10439.729, 455.331, 52741.718 24/12/11,02:18:50,11,10,1, 11.9,1,1, 2.882, 10439.751, 455.306, 52741.680 24/12/11,02:18:50,12,10,1, 11.9,1,1, 2.882, 10439.746, 455.353, 52741.691 24/12/11,02:18:50,13,10,1, 11.9,1,1, 2.882, 10439.733, 455.319, 52741.728 24/12/11,02:18:50,14,10,1, 11.9,1,1, 2.882, 10439.727, 455.343, 52741.660 24/12/11,02:18:50,15,10,1, 11.9,1,1, 2.882, 10439.718, 455.330, 52741.670 24/12/11,02:18:50,16,10,1, 11.9,1,1, 2.882, 10439.714, 455.356, 52741.681 24/12/11,02:18:50,17,10,1, 11.9,1,1, 2.882, 10439.710, 455.356, 52741.686 24/12/11,02:18:50,18,10,1, 11.9,1,1, 2.882, 10439.732, 455.341, 52741.709 24/12/11,02:18:50,19,10,1, 11.9,1,1, 2.882, 10439.704, 455.367, 52741.720 24/12/11,02:18:51,00,10,1, 12.0,1,1, 2.882, 10439.700, 455.367, 52741.720 24/12/11,02:18:51,01,10,1, 12.0,1,1, 2.882, 10439.726, 455.342, 52741.695 24/12/11,02:18:51,02,10,1, 12.0,1,1, 2.882, 10439.700, 455.369, 52741.672 24/12/11,02:18:51,03,10,1, 12.0,1,1, 2.882, 10439.693, 455.358, 52741.615 24/12/11,02:18:51,04,10,1, 12.0,1,1, 2.882, 10439.718, 455.379, 52741.702 24/12/11,02:18:51,05,10,1, 12.0,1,1, 2.882, 10439.703, 455.367, 52741.685 24/12/11,02:18:51,06,10,1, 12.0,1,1, 2.882, 10439.691, 455.412, 52741.721 24/12/11,02:18:51,07,10,1, 12.0,1,1, 2.882, 10439.704, 455.378, 52741.670 24/12/11,02:18:51,08,10,1, 12.0,1,1, 2.882, 10439.692, 455.394, 52741.673 24/12/11,02:18:51,09,10,1, 12.0,1,1, 2.882, 10439.711, 455.388, 52741.665 24/12/11,02:18:51,10,10,1, 12.0,1,1, 2.882, 10439.718, 455.404, 52741.688 24/12/11,02:18:51,11,10,1, 12.0,1,1, 2.882, 10439.700, 455.393, 52741.617 24/12/11,02:18:51,12,10,1, 12.0,1,1, 2.882, 10439.678, 455.407, 52741.708 24/12/11,02:18:51,13,10,1, 12.0,1,1, 2.882, 10439.693, 455.419, 52741.673 24/12/11,02:18:51,14,10,1, 12.0,1,1, 2.882, 10439.690, 455.413, 52741.662 24/12/11,02:18:51,15,10,1, 12.0,1,1, 2.882, 10439.682, 455.406, 52741.608 24/12/11,02:18:51,16,10,1, 12.0,1,1, 2.882, 10439.691, 455.420, 52741.659 24/12/11,02:18:51,17,10,1, 12.0,1,1, 2.882, 10439.692, 455.415, 52741.701 24/12/11,02:18:51,18,10,1, 12.0,1,1, 2.882, 10439.692, 455.416, 52741.670 24/12/11,02:18:51,19,10,1, 12.0,1,1, 2.882, 10439.666, 455.419, 52741.654 24/12/11,02:18:52,00,10,1, 12.0,1,1, 2.886, 10439.658, 455.419, 52741.654 24/12/11,02:18:52,01,10,1, 12.0,1,1, 2.886, 10439.691, 455.418, 52741.745 24/12/11,02:18:52,02,10,1, 12.0,1,1, 2.886, 10439.685, 455.427, 52741.618 24/12/11,02:18:52,03,10,1, 12.0,1,1, 2.886, 10439.674, 455.429, 52741.610 24/12/11,02:18:52,04,10,1, 12.0,1,1, 2.886, 10439.671, 455.450, 52741.698 24/12/11,02:18:52,05,10,1, 12.0,1,1, 2.886, 10439.676, 455.433, 52741.611 24/12/11,02:18:52,06,10,1, 12.0,1,1, 2.886, 10439.665, 455.442, 52741.700 24/12/11,02:18:52,07,10,1, 12.0,1,1, 2.886, 10439.674, 455.441, 52741.679 24/12/11,02:18:52,08,10,1, 12.0,1,1, 2.886, 10439.696, 455.444, 52741.700 24/12/11,02:18:52,09,10,1, 12.0,1,1, 2.886, 10439.702, 455.443, 52741.678 24/12/11,02:18:52,10,10,1, 12.0,1,1, 2.886, 10439.688, 455.440, 52741.720 24/12/11,02:18:52,11,10,1, 12.0,1,1, 2.886, 10439.696, 455.448, 52741.673 24/12/11,02:18:52,12,10,1, 12.0,1,1, 2.886, 10439.717, 455.442, 52741.627 24/12/11,02:18:52,13,10,1, 12.0,1,1, 2.886, 10439.699, 455.453, 52741.651 24/12/11,02:18:52,14,10,1, 12.0,1,1, 2.886, 10439.688, 455.458, 52741.662 24/12/11,02:18:52,15,10,1, 12.0,1,1, 2.886, 10439.673, 455.457, 52741.629 24/12/11,02:18:52,16,10,1, 12.0,1,1, 2.886, 10439.696, 455.462, 52741.580 24/12/11,02:18:52,17,10,1, 12.0,1,1, 2.886, 10439.702, 455.477, 52741.648 24/12/11,02:18:52,18,10,1, 12.0,1,1, 2.886, 10439.680, 455.509, 52741.605 24/12/11,02:18:52,19,10,1, 12.0,1,1, 2.886, 10439.694, 455.489, 52741.594 24/12/11,02:18:53,00,10,1, 11.9,1,1, 2.882, 10439.692, 455.489, 52741.594 24/12/11,02:18:53,01,10,1, 11.9,1,1, 2.882, 10439.677, 455.502, 52741.580 24/12/11,02:18:53,02,10,1, 11.9,1,1, 2.882, 10439.675, 455.498, 52741.605 24/12/11,02:18:53,03,10,1, 11.9,1,1, 2.882, 10439.663, 455.498, 52741.560 24/12/11,02:18:53,04,10,1, 11.9,1,1, 2.882, 10439.700, 455.513, 52741.601 24/12/11,02:18:53,05,10,1, 11.9,1,1, 2.882, 10439.704, 455.509, 52741.605 24/12/11,02:18:53,06,10,1, 11.9,1,1, 2.882, 10439.688, 455.516, 52741.595 24/12/11,02:18:53,07,10,1, 11.9,1,1, 2.882, 10439.679, 455.501, 52741.631 24/12/11,02:18:53,08,10,1, 11.9,1,1, 2.882, 10439.714, 455.503, 52741.556 24/12/11,02:18:53,09,10,1, 11.9,1,1, 2.882, 10439.692, 455.513, 52741.548 24/12/11,02:18:53,10,10,1, 11.9,1,1, 2.882, 10439.695, 455.522, 52741.623 24/12/11,02:18:53,11,10,1, 11.9,1,1, 2.882, 10439.699, 455.504, 52741.565 24/12/11,02:18:53,12,10,1, 11.9,1,1, 2.882, 10439.698, 455.505, 52741.606 24/12/11,02:18:53,13,10,1, 11.9,1,1, 2.882, 10439.706, 455.489, 52741.561 24/12/11,02:18:53,14,10,1, 11.9,1,1, 2.882, 10439.707, 455.531, 52741.586 24/12/11,02:18:53,15,10,1, 11.9,1,1, 2.882, 10439.693, 455.503, 52741.577 24/12/11,02:18:53,16,10,1, 11.9,1,1, 2.882, 10439.728, 455.498, 52741.562 24/12/11,02:18:53,17,10,1, 11.9,1,1, 2.882, 10439.715, 455.526, 52741.537 24/12/11,02:18:53,18,10,1, 11.9,1,1, 2.882, 10439.727, 455.514, 52741.587 24/12/11,02:18:53,19,10,1, 11.9,1,1, 2.882, 10439.700, 455.517, 52741.596 24/12/11,02:18:54,00,10,1, 11.9,1,1, 2.882, 10439.700, 455.517, 52741.596 24/12/11,02:18:54,01,10,1, 11.9,1,1, 2.882, 10439.687, 455.506, 52741.583 24/12/11,02:18:54,02,10,1, 11.9,1,1, 2.882, 10439.711, 455.518, 52741.516 24/12/11,02:18:54,03,10,1, 11.9,1,1, 2.882, 10439.729, 455.528, 52741.565 24/12/11,02:18:54,04,10,1, 11.9,1,1, 2.882, 10439.743, 455.514, 52741.559 24/12/11,02:18:54,05,10,1, 11.9,1,1, 2.882, 10439.739, 455.531, 52741.599 24/12/11,02:18:54,06,10,1, 11.9,1,1, 2.882, 10439.720, 455.521, 52741.509 24/12/11,02:18:54,07,10,1, 11.9,1,1, 2.882, 10439.714, 455.521, 52741.492 24/12/11,02:18:54,08,10,1, 11.9,1,1, 2.882, 10439.726, 455.563, 52741.544 24/12/11,02:18:54,09,10,1, 11.9,1,1, 2.882, 10439.723, 455.544, 52741.569 24/12/11,02:18:54,10,10,1, 11.9,1,1, 2.882, 10439.749, 455.538, 52741.507 24/12/11,02:18:54,11,10,1, 11.9,1,1, 2.882, 10439.703, 455.525, 52741.503 24/12/11,02:18:54,12,10,1, 11.9,1,1, 2.882, 10439.745, 455.541, 52741.536 24/12/11,02:18:54,13,10,1, 11.9,1,1, 2.882, 10439.705, 455.546, 52741.513 24/12/11,02:18:54,14,10,1, 11.9,1,1, 2.882, 10439.704, 455.529, 52741.484 24/12/11,02:18:54,15,10,1, 11.9,1,1, 2.882, 10439.735, 455.542, 52741.552 24/12/11,02:18:54,16,10,1, 11.9,1,1, 2.882, 10439.718, 455.553, 52741.590 24/12/11,02:18:54,17,10,1, 11.9,1,1, 2.882, 10439.709, 455.561, 52741.540 24/12/11,02:18:54,18,10,1, 11.9,1,1, 2.882, 10439.717, 455.546, 52741.538 24/12/11,02:18:54,19,10,1, 11.9,1,1, 2.882, 10439.736, 455.568, 52741.476 24/12/11,02:18:55,00,10,1, 11.9,1,1, 2.883, 10439.733, 455.568, 52741.476 24/12/11,02:18:55,01,10,1, 11.9,1,1, 2.883, 10439.710, 455.548, 52741.450 24/12/11,02:18:55,02,10,1, 11.9,1,1, 2.883, 10439.692, 455.551, 52741.494 24/12/11,02:18:55,03,10,1, 11.9,1,1, 2.883, 10439.696, 455.581, 52741.491 24/12/11,02:18:55,04,10,1, 11.9,1,1, 2.883, 10439.714, 455.569, 52741.474 24/12/11,02:18:55,05,10,1, 11.9,1,1, 2.883, 10439.690, 455.555, 52741.497 24/12/11,02:18:55,06,10,1, 11.9,1,1, 2.883, 10439.698, 455.574, 52741.551 24/12/11,02:18:55,07,10,1, 11.9,1,1, 2.883, 10439.671, 455.566, 52741.450 24/12/11,02:18:55,08,10,1, 11.9,1,1, 2.883, 10439.703, 455.567, 52741.622 24/12/11,02:18:55,09,10,1, 11.9,1,1, 2.883, 10439.672, 455.586, 52741.434 24/12/11,02:18:55,10,10,1, 11.9,1,1, 2.883, 10439.664, 455.591, 52741.433 24/12/11,02:18:55,11,10,1, 11.9,1,1, 2.883, 10439.703, 455.588, 52741.429 24/12/11,02:18:55,12,10,1, 11.9,1,1, 2.883, 10439.677, 455.595, 52741.417 24/12/11,02:18:55,13,10,1, 11.9,1,1, 2.883, 10439.682, 455.587, 52741.459 24/12/11,02:18:55,14,10,1, 11.9,1,1, 2.883, 10439.679, 455.601, 52741.456 24/12/11,02:18:55,15,10,1, 11.9,1,1, 2.883, 10439.681, 455.591, 52741.420 24/12/11,02:18:55,16,10,1, 11.9,1,1, 2.883, 10439.687, 455.587, 52741.435 24/12/11,02:18:55,17,10,1, 11.9,1,1, 2.883, 10439.669, 455.607, 52741.492 24/12/11,02:18:55,18,10,1, 11.9,1,1, 2.883, 10439.672, 455.634, 52741.483 24/12/11,02:18:55,19,10,1, 11.9,1,1, 2.883, 10439.663, 455.602, 52741.407 24/12/11,02:18:56,00,10,1, 11.9,1,1, 2.882, 10439.658, 455.602, 52741.407 24/12/11,02:18:56,01,10,1, 11.9,1,1, 2.882, 10439.626, 455.652, 52741.500 24/12/11,02:18:56,02,10,1, 11.9,1,1, 2.882, 10439.660, 455.623, 52741.400 24/12/11,02:18:56,03,10,1, 11.9,1,1, 2.882, 10439.651, 455.612, 52741.435 24/12/11,02:18:56,04,10,1, 11.9,1,1, 2.882, 10439.642, 455.635, 52741.441 24/12/11,02:18:56,05,10,1, 11.9,1,1, 2.882, 10439.623, 455.630, 52741.424 24/12/11,02:18:56,06,10,1, 11.9,1,1, 2.882, 10439.627, 455.611, 52741.386 24/12/11,02:18:56,07,10,1, 11.9,1,1, 2.882, 10439.636, 455.618, 52741.462 24/12/11,02:18:56,08,10,1, 11.9,1,1, 2.882, 10439.625, 455.616, 52741.402 24/12/11,02:18:56,09,10,1, 11.9,1,1, 2.882, 10439.633, 455.640, 52741.428 24/12/11,02:18:56,10,10,1, 11.9,1,1, 2.882, 10439.598, 455.619, 52741.408 24/12/11,02:18:56,11,10,1, 11.9,1,1, 2.882, 10439.580, 455.614, 52741.388 24/12/11,02:18:56,12,10,1, 11.9,1,1, 2.882, 10439.613, 455.643, 52741.372 24/12/11,02:18:56,13,10,1, 11.9,1,1, 2.882, 10439.624, 455.626, 52741.379 24/12/11,02:18:56,14,10,1, 11.9,1,1, 2.882, 10439.590, 455.634, 52741.435 24/12/11,02:18:56,15,10,1, 11.9,1,1, 2.882, 10439.611, 455.635, 52741.381 24/12/11,02:18:56,16,10,1, 11.9,1,1, 2.882, 10439.621, 455.635, 52741.348 24/12/11,02:18:56,17,10,1, 11.9,1,1, 2.882, 10439.570, 455.637, 52741.326 24/12/11,02:18:56,18,10,1, 11.9,1,1, 2.882, 10439.566, 455.638, 52741.452 24/12/11,02:18:56,19,10,1, 11.9,1,1, 2.882, 10439.588, 455.651, 52741.369 24/12/11,02:18:57,00,10,1, 11.9,1,1, 2.882, 10439.583, 455.651, 52741.369 24/12/11,02:18:57,01,10,1, 11.9,1,1, 2.882, 10439.584, 455.626, 52741.275 24/12/11,02:18:57,02,10,1, 11.9,1,1, 2.882, 10439.578, 455.673, 52741.395 24/12/11,02:18:57,03,10,1, 11.9,1,1, 2.882, 10439.591, 455.682, 52741.406 24/12/11,02:18:57,04,10,1, 11.9,1,1, 2.882, 10439.545, 455.682, 52741.479 24/12/11,02:18:57,05,10,1, 11.9,1,1, 2.882, 10439.561, 455.668, 52741.491 24/12/11,02:18:57,06,10,1, 11.9,1,1, 2.882, 10439.560, 455.699, 52741.465 24/12/11,02:18:57,07,10,1, 11.9,1,1, 2.882, 10439.533, 455.679, 52741.520 24/12/11,02:18:57,08,10,1, 11.9,1,1, 2.882, 10439.551, 455.682, 52741.504 24/12/11,02:18:57,09,10,1, 11.9,1,1, 2.882, 10439.543, 455.696, 52741.520 24/12/11,02:18:57,10,10,1, 11.9,1,1, 2.882, 10439.532, 455.675, 52741.466 24/12/11,02:18:57,11,10,1, 11.9,1,1, 2.882, 10439.528, 455.689, 52741.452 24/12/11,02:18:57,12,10,1, 11.9,1,1, 2.882, 10439.534, 455.706, 52741.522 24/12/11,02:18:57,13,10,1, 11.9,1,1, 2.882, 10439.527, 455.694, 52741.524 24/12/11,02:18:57,14,10,1, 11.9,1,1, 2.882, 10439.529, 455.690, 52741.556 24/12/11,02:18:57,15,10,1, 11.9,1,1, 2.882, 10439.515, 455.716, 52741.528 24/12/11,02:18:57,16,10,1, 11.9,1,1, 2.882, 10439.512, 455.727, 52741.576 24/12/11,02:18:57,17,10,1, 11.9,1,1, 2.882, 10439.516, 455.713, 52741.502 24/12/11,02:18:57,18,10,1, 11.9,1,1, 2.882, 10439.497, 455.723, 52741.529 24/12/11,02:18:57,19,10,1, 11.9,1,1, 2.882, 10439.485, 455.734, 52741.519 24/12/11,02:18:58,00,10,1, 11.9,1,1, 2.881, 10439.483, 455.734, 52741.519 24/12/11,02:18:58,01,10,1, 11.9,1,1, 2.881, 10439.472, 455.716, 52741.505 24/12/11,02:18:58,02,10,1, 11.9,1,1, 2.881, 10439.474, 455.727, 52741.507 24/12/11,02:18:58,03,10,1, 11.9,1,1, 2.881, 10439.474, 455.720, 52741.499 24/12/11,02:18:58,04,10,1, 11.9,1,1, 2.881, 10439.473, 455.717, 52741.529 24/12/11,02:18:58,05,10,1, 11.9,1,1, 2.881, 10439.455, 455.727, 52741.504 24/12/11,02:18:58,06,10,1, 11.9,1,1, 2.881, 10439.457, 455.753, 52741.582 24/12/11,02:18:58,07,10,1, 11.9,1,1, 2.881, 10439.422, 455.744, 52741.686 24/12/11,02:18:58,08,10,1, 11.9,1,1, 2.881, 10439.464, 455.757, 52741.398 24/12/11,02:18:58,09,10,1, 11.9,1,1, 2.881, 10439.443, 455.752, 52741.495 24/12/11,02:18:58,10,10,1, 11.9,1,1, 2.881, 10439.453, 455.759, 52741.457 24/12/11,02:18:58,11,10,1, 11.9,1,1, 2.881, 10439.433, 455.767, 52741.543 24/12/11,02:18:58,12,10,1, 11.9,1,1, 2.881, 10439.405, 455.776, 52741.506 24/12/11,02:18:58,13,10,1, 11.9,1,1, 2.881, 10439.404, 455.782, 52741.440 24/12/11,02:18:58,14,10,1, 11.9,1,1, 2.881, 10439.394, 455.779, 52741.547 24/12/11,02:18:58,15,10,1, 11.9,1,1, 2.881, 10439.401, 455.793, 52741.588 24/12/11,02:18:58,16,10,1, 11.9,1,1, 2.881, 10439.400, 455.804, 52741.584 24/12/11,02:18:58,17,10,1, 11.9,1,1, 2.881, 10439.384, 455.809, 52741.517 24/12/11,02:18:58,18,10,1, 11.9,1,1, 2.881, 10439.388, 455.803, 52741.485 24/12/11,02:18:58,19,10,1, 11.9,1,1, 2.881, 10439.373, 455.833, 52741.461 24/12/11,02:18:59,00,10,1, 11.9,1,1, 2.884, 10439.366, 455.833, 52741.461 24/12/11,02:18:59,01,10,1, 11.9,1,1, 2.884, 10439.345, 455.831, 52741.492 24/12/11,02:18:59,02,10,1, 11.9,1,1, 2.884, 10439.366, 455.821, 52741.483 24/12/11,02:18:59,03,10,1, 11.9,1,1, 2.884, 10439.337, 455.839, 52741.549 24/12/11,02:18:59,04,10,1, 11.9,1,1, 2.884, 10439.342, 455.868, 52741.555 24/12/11,02:18:59,05,10,1, 11.9,1,1, 2.884, 10439.341, 455.847, 52741.518 24/12/11,02:18:59,06,10,1, 11.9,1,1, 2.884, 10439.319, 455.875, 52741.499 24/12/11,02:18:59,07,10,1, 11.9,1,1, 2.884, 10439.314, 455.870, 52741.489 24/12/11,02:18:59,08,10,1, 11.9,1,1, 2.884, 10439.331, 455.875, 52741.645 24/12/11,02:18:59,09,10,1, 11.9,1,1, 2.884, 10439.279, 455.883, 52741.476 24/12/11,02:18:59,10,10,1, 11.9,1,1, 2.884, 10439.328, 455.892, 52741.564 24/12/11,02:18:59,11,10,1, 11.9,1,1, 2.884, 10439.307, 455.884, 52741.571 24/12/11,02:18:59,12,10,1, 11.9,1,1, 2.884, 10439.283, 455.902, 52741.492 24/12/11,02:18:59,13,10,1, 11.9,1,1, 2.884, 10439.273, 455.887, 52741.600 24/12/11,02:18:59,14,10,1, 11.9,1,1, 2.884, 10439.269, 455.887, 52741.478 24/12/11,02:18:59,15,10,1, 11.9,1,1, 2.884, 10439.270, 455.909, 52741.541 24/12/11,02:18:59,16,10,1, 11.9,1,1, 2.884, 10439.273, 455.912, 52741.561 24/12/11,02:18:59,17,10,1, 11.9,1,1, 2.884, 10439.278, 455.916, 52741.509 24/12/11,02:18:59,18,10,1, 11.9,1,1, 2.884, 10439.251, 455.927, 52741.566 24/12/11,02:18:59,19,10,1, 11.9,1,1, 2.884, 10439.262, 455.939, 52741.500 24/12/11,02:19:00,00,10,1, 11.9,1,1, 2.885, 10439.258, 455.939, 52741.500 24/12/11,02:19:00,01,10,1, 11.9,1,1, 2.885, 10439.238, 455.959, 52741.518 24/12/11,02:19:00,02,10,1, 11.9,1,1, 2.885, 10439.227, 455.918, 52741.461 24/12/11,02:19:00,03,10,1, 11.9,1,1, 2.885, 10439.238, 455.932, 52741.419 24/12/11,02:19:00,04,10,1, 11.9,1,1, 2.885, 10439.214, 455.929, 52741.486 24/12/11,02:19:00,05,10,1, 11.9,1,1, 2.885, 10439.215, 455.936, 52741.476 24/12/11,02:19:00,06,10,1, 11.9,1,1, 2.885, 10439.215, 455.964, 52741.429 24/12/11,02:19:00,07,10,1, 11.9,1,1, 2.885, 10439.198, 455.961, 52741.539 24/12/11,02:19:00,08,10,1, 11.9,1,1, 2.885, 10439.196, 455.983, 52741.476 24/12/11,02:19:00,09,10,1, 11.9,1,1, 2.885, 10439.192, 455.999, 52741.509 24/12/11,02:19:00,10,10,1, 11.9,1,1, 2.885, 10439.162, 456.007, 52741.439 24/12/11,02:19:00,11,10,1, 11.9,1,1, 2.885, 10439.167, 455.986, 52741.476 24/12/11,02:19:00,12,10,1, 11.9,1,1, 2.885, 10439.148, 456.011, 52741.489 24/12/11,02:19:00,13,10,1, 11.9,1,1, 2.885, 10439.156, 456.010, 52741.450 24/12/11,02:19:00,14,10,1, 11.9,1,1, 2.885, 10439.153, 456.035, 52741.466 24/12/11,02:19:00,15,10,1, 11.9,1,1, 2.885, 10439.157, 456.032, 52741.450 24/12/11,02:19:00,16,10,1, 11.9,1,1, 2.885, 10439.141, 456.058, 52741.531 24/12/11,02:19:00,17,10,1, 11.9,1,1, 2.885, 10439.124, 456.067, 52741.478 24/12/11,02:19:00,18,10,1, 11.9,1,1, 2.885, 10439.147, 456.077, 52741.505 24/12/11,02:19:00,19,10,1, 11.9,1,1, 2.885, 10439.119, 456.079, 52741.481 24/12/11,02:19:01,00,09,1, 11.9,1,1, 2.882, 10439.116, 456.079, 52741.481 24/12/11,02:19:01,01,09,1, 11.9,1,1, 2.882, 10439.088, 456.121, 52741.468 24/12/11,02:19:01,02,09,1, 11.9,1,1, 2.882, 10439.138, 456.125, 52741.461 24/12/11,02:19:01,03,09,1, 11.9,1,1, 2.882, 10439.106, 456.133, 52741.479 24/12/11,02:19:01,04,09,1, 11.9,1,1, 2.882, 10439.104, 456.148, 52741.520 24/12/11,02:19:01,05,09,1, 11.9,1,1, 2.882, 10439.075, 456.153, 52741.511 24/12/11,02:19:01,06,09,1, 11.9,1,1, 2.882, 10439.080, 456.152, 52741.473 24/12/11,02:19:01,07,09,1, 11.9,1,1, 2.882, 10439.111, 456.168, 52741.540 24/12/11,02:19:01,08,09,1, 11.9,1,1, 2.882, 10439.089, 456.168, 52741.509 24/12/11,02:19:01,09,09,1, 11.9,1,1, 2.882, 10439.063, 456.167, 52741.498 24/12/11,02:19:01,10,09,1, 11.9,1,1, 2.882, 10439.087, 456.218, 52741.547 24/12/11,02:19:01,11,09,1, 11.9,1,1, 2.882, 10439.076, 456.245, 52741.519 24/12/11,02:19:01,12,09,1, 11.9,1,1, 2.882, 10439.061, 456.243, 52741.525 24/12/11,02:19:01,13,09,1, 11.9,1,1, 2.882, 10439.054, 456.245, 52741.505 24/12/11,02:19:01,14,09,1, 11.9,1,1, 2.882, 10439.073, 456.274, 52741.560 24/12/11,02:19:01,15,09,1, 11.9,1,1, 2.882, 10439.048, 456.267, 52741.566 24/12/11,02:19:01,16,09,1, 11.9,1,1, 2.882, 10439.041, 456.289, 52741.575 24/12/11,02:19:01,17,09,1, 11.9,1,1, 2.882, 10439.033, 456.311, 52741.607 24/12/11,02:19:01,18,09,1, 11.9,1,1, 2.882, 10439.038, 456.310, 52741.636 24/12/11,02:19:01,19,09,1, 11.9,1,1, 2.882, 10439.010, 456.339, 52741.557 24/12/11,02:19:02,00,09,1, 11.9,1,1, 2.883, 10439.007, 456.339, 52741.557 24/12/11,02:19:02,01,09,1, 11.9,1,1, 2.883, 10439.046, 456.361, 52741.645 24/12/11,02:19:02,02,09,1, 11.9,1,1, 2.883, 10439.018, 456.370, 52741.587 24/12/11,02:19:02,03,09,1, 11.9,1,1, 2.883, 10439.033, 456.384, 52741.807 24/12/11,02:19:02,04,09,1, 11.9,1,1, 2.883, 10439.026, 456.371, 52741.549 24/12/11,02:19:02,05,09,1, 11.9,1,1, 2.883, 10439.028, 456.426, 52741.536 24/12/11,02:19:02,06,09,1, 11.9,1,1, 2.883, 10439.008, 456.441, 52741.533 24/12/11,02:19:02,07,09,1, 11.9,1,1, 2.883, 10438.989, 456.443, 52741.638 24/12/11,02:19:02,08,09,1, 11.9,1,1, 2.883, 10439.014, 456.465, 52741.651 24/12/11,02:19:02,09,09,1, 11.9,1,1, 2.883, 10439.032, 456.452, 52741.561 24/12/11,02:19:02,10,09,1, 11.9,1,1, 2.883, 10439.003, 456.489, 52741.603 24/12/11,02:19:02,11,09,1, 11.9,1,1, 2.883, 10439.004, 456.480, 52741.560 24/12/11,02:19:02,12,09,1, 11.9,1,1, 2.883, 10439.005, 456.504, 52741.631 24/12/11,02:19:02,13,09,1, 11.9,1,1, 2.883, 10439.002, 456.507, 52741.599 24/12/11,02:19:02,14,09,1, 11.9,1,1, 2.883, 10439.005, 456.519, 52741.556 24/12/11,02:19:02,15,09,1, 11.9,1,1, 2.883, 10438.975, 456.519, 52741.607 24/12/11,02:19:02,16,09,1, 11.9,1,1, 2.883, 10438.996, 456.546, 52741.645 24/12/11,02:19:02,17,09,1, 11.9,1,1, 2.883, 10439.009, 456.544, 52741.603 24/12/11,02:19:02,18,09,1, 11.9,1,1, 2.883, 10438.985, 456.547, 52741.633 24/12/11,02:19:02,19,09,1, 11.9,1,1, 2.883, 10438.988, 456.567, 52741.591 24/12/11,02:19:03,00,09,1, 11.9,1,1, 2.885, 10438.982, 456.567, 52741.591 24/12/11,02:19:03,01,09,1, 11.9,1,1, 2.885, 10438.997, 456.582, 52741.678 24/12/11,02:19:03,02,09,1, 11.9,1,1, 2.885, 10438.971, 456.594, 52741.693 24/12/11,02:19:03,03,09,1, 11.9,1,1, 2.885, 10438.972, 456.619, 52741.652 24/12/11,02:19:03,04,09,1, 11.9,1,1, 2.885, 10438.991, 456.637, 52741.653 24/12/11,02:19:03,05,09,1, 11.9,1,1, 2.885, 10438.972, 456.641, 52741.697 24/12/11,02:19:03,06,09,1, 11.9,1,1, 2.885, 10438.986, 456.656, 52741.710 24/12/11,02:19:03,07,09,1, 11.9,1,1, 2.885, 10438.992, 456.649, 52741.637 24/12/11,02:19:03,08,09,1, 11.9,1,1, 2.885, 10439.006, 456.656, 52741.658 24/12/11,02:19:03,09,09,1, 11.9,1,1, 2.885, 10439.011, 456.672, 52741.703 24/12/11,02:19:03,10,09,1, 11.9,1,1, 2.885, 10439.006, 456.704, 52741.718 24/12/11,02:19:03,11,09,1, 11.9,1,1, 2.885, 10439.000, 456.698, 52741.633 24/12/11,02:19:03,12,09,1, 11.9,1,1, 2.885, 10438.988, 456.706, 52741.666 24/12/11,02:19:03,13,09,1, 11.9,1,1, 2.885, 10438.978, 456.718, 52741.714 24/12/11,02:19:03,14,09,1, 11.9,1,1, 2.885, 10438.993, 456.730, 52741.633 24/12/11,02:19:03,15,09,1, 11.9,1,1, 2.885, 10439.003, 456.754, 52741.672 24/12/11,02:19:03,16,09,1, 11.9,1,1, 2.885, 10439.006, 456.763, 52741.636 24/12/11,02:19:03,17,09,1, 11.9,1,1, 2.885, 10439.009, 456.773, 52741.698 24/12/11,02:19:03,18,09,1, 11.9,1,1, 2.885, 10439.024, 456.774, 52741.662 24/12/11,02:19:03,19,09,1, 11.9,1,1, 2.885, 10439.015, 456.786, 52741.706 24/12/11,02:19:04,00,09,1, 11.9,1,1, 2.886, 10439.007, 456.786, 52741.706 24/12/11,02:19:04,01,09,1, 11.9,1,1, 2.886, 10438.999, 456.803, 52741.686 24/12/11,02:19:04,02,09,1, 11.9,1,1, 2.886, 10439.036, 456.806, 52741.630 24/12/11,02:19:04,03,09,1, 11.9,1,1, 2.886, 10439.033, 456.793, 52741.730 24/12/11,02:19:04,04,09,1, 11.9,1,1, 2.886, 10439.047, 456.828, 52741.706 24/12/11,02:19:04,05,09,1, 11.9,1,1, 2.886, 10439.041, 456.827, 52741.704 24/12/11,02:19:04,06,09,1, 11.9,1,1, 2.886, 10439.049, 456.830, 52741.695 24/12/11,02:19:04,07,09,1, 11.9,1,1, 2.886, 10439.042, 456.842, 52741.655 24/12/11,02:19:04,08,09,1, 11.9,1,1, 2.886, 10439.080, 456.861, 52741.733 24/12/11,02:19:04,09,09,1, 11.9,1,1, 2.886, 10439.044, 456.878, 52741.693 24/12/11,02:19:04,10,09,1, 11.9,1,1, 2.886, 10439.042, 456.861, 52741.708 24/12/11,02:19:04,11,09,1, 11.9,1,1, 2.886, 10439.076, 456.854, 52741.643 24/12/11,02:19:04,12,09,1, 11.9,1,1, 2.886, 10439.081, 456.849, 52741.670 24/12/11,02:19:04,13,09,1, 11.9,1,1, 2.886, 10439.076, 456.860, 52741.715 24/12/11,02:19:04,14,09,1, 11.9,1,1, 2.886, 10439.065, 456.848, 52741.691 24/12/11,02:19:04,15,09,1, 11.9,1,1, 2.886, 10439.058, 456.869, 52741.736 24/12/11,02:19:04,16,09,1, 11.9,1,1, 2.886, 10439.094, 456.863, 52741.629 24/12/11,02:19:04,17,09,1, 11.9,1,1, 2.886, 10439.080, 456.880, 52741.689 24/12/11,02:19:04,18,09,1, 11.9,1,1, 2.886, 10439.092, 456.886, 52741.685 24/12/11,02:19:04,19,09,1, 11.9,1,1, 2.886, 10439.090, 456.898, 52741.729 24/12/11,02:19:05,00,09,1, 11.9,1,1, 2.881, 10439.082, 456.898, 52741.729 24/12/11,02:19:05,01,09,1, 11.9,1,1, 2.881, 10439.101, 456.901, 52741.744 24/12/11,02:19:05,02,09,1, 11.9,1,1, 2.881, 10439.090, 456.886, 52741.705 24/12/11,02:19:05,03,09,1, 11.9,1,1, 2.881, 10439.098, 456.883, 52741.675 24/12/11,02:19:05,04,09,1, 11.9,1,1, 2.881, 10439.124, 456.876, 52741.710 24/12/11,02:19:05,05,09,1, 11.9,1,1, 2.881, 10439.099, 456.887, 52741.682 24/12/11,02:19:05,06,09,1, 11.9,1,1, 2.881, 10439.113, 456.893, 52741.628 24/12/11,02:19:05,07,09,1, 11.9,1,1, 2.881, 10439.117, 456.878, 52741.639 24/12/11,02:19:05,08,09,1, 11.9,1,1, 2.881, 10439.128, 456.887, 52741.688 24/12/11,02:19:05,09,09,1, 11.9,1,1, 2.881, 10439.141, 456.887, 52741.655 24/12/11,02:19:05,10,09,1, 11.9,1,1, 2.881, 10439.129, 456.907, 52741.708 24/12/11,02:19:05,11,09,1, 11.9,1,1, 2.881, 10439.126, 456.897, 52741.608 24/12/11,02:19:05,12,09,1, 11.9,1,1, 2.881, 10439.129, 456.885, 52741.635 24/12/11,02:19:05,13,09,1, 11.9,1,1, 2.881, 10439.143, 456.906, 52741.634 24/12/11,02:19:05,14,09,1, 11.9,1,1, 2.881, 10439.172, 456.921, 52741.646 24/12/11,02:19:05,15,09,1, 11.9,1,1, 2.881, 10439.157, 456.904, 52741.636 24/12/11,02:19:05,16,09,1, 11.9,1,1, 2.881, 10439.162, 456.897, 52741.651 24/12/11,02:19:05,17,09,1, 11.9,1,1, 2.881, 10439.183, 456.885, 52741.664 24/12/11,02:19:05,18,09,1, 11.9,1,1, 2.881, 10439.188, 456.907, 52741.677 24/12/11,02:19:05,19,09,1, 11.9,1,1, 2.881, 10439.158, 456.897, 52741.651 24/12/11,02:19:06,00,09,1, 11.9,1,1, 2.876, 10439.157, 456.897, 52741.651 24/12/11,02:19:06,01,09,1, 11.9,1,1, 2.876, 10439.174, 456.866, 52741.610 24/12/11,02:19:06,02,09,1, 11.9,1,1, 2.876, 10439.197, 456.896, 52741.647 24/12/11,02:19:06,03,09,1, 11.9,1,1, 2.876, 10439.185, 456.853, 52741.644 24/12/11,02:19:06,04,09,1, 11.9,1,1, 2.876, 10439.203, 456.860, 52741.636 24/12/11,02:19:06,05,09,1, 11.9,1,1, 2.876, 10439.202, 456.899, 52741.597 24/12/11,02:19:06,06,09,1, 11.9,1,1, 2.876, 10439.199, 456.862, 52741.614 24/12/11,02:19:06,07,09,1, 11.9,1,1, 2.876, 10439.209, 456.855, 52741.615 24/12/11,02:19:06,08,09,1, 11.9,1,1, 2.876, 10439.225, 456.875, 52741.577 24/12/11,02:19:06,09,09,1, 11.9,1,1, 2.876, 10439.223, 456.857, 52741.620 24/12/11,02:19:06,10,09,1, 11.9,1,1, 2.876, 10439.207, 456.855, 52741.664 24/12/11,02:19:06,11,09,1, 11.9,1,1, 2.876, 10439.217, 456.842, 52741.608 24/12/11,02:19:06,12,09,1, 11.9,1,1, 2.876, 10439.266, 456.836, 52741.523 24/12/11,02:19:06,13,09,1, 11.9,1,1, 2.876, 10439.252, 456.862, 52741.521 24/12/11,02:19:06,14,09,1, 11.9,1,1, 2.876, 10439.242, 456.854, 52741.575 24/12/11,02:19:06,15,09,1, 11.9,1,1, 2.876, 10439.249, 456.866, 52741.613 24/12/11,02:19:06,16,09,1, 11.9,1,1, 2.876, 10439.258, 456.845, 52741.552 24/12/11,02:19:06,17,09,1, 11.9,1,1, 2.876, 10439.286, 456.853, 52741.547 24/12/11,02:19:06,18,09,1, 11.9,1,1, 2.876, 10439.253, 456.842, 52741.556 24/12/11,02:19:06,19,09,1, 11.9,1,1, 2.876, 10439.277, 456.825, 52741.427 24/12/11,02:19:07,00,09,1, 11.8,1,1, 2.883, 10439.274, 456.825, 52741.427 24/12/11,02:19:07,01,09,1, 11.8,1,1, 2.883, 10439.287, 456.825, 52741.577 24/12/11,02:19:07,02,09,1, 11.8,1,1, 2.883, 10439.279, 456.819, 52741.529 24/12/11,02:19:07,03,09,1, 11.8,1,1, 2.883, 10439.298, 456.792, 52741.515 24/12/11,02:19:07,04,09,1, 11.8,1,1, 2.883, 10439.299, 456.811, 52741.509 24/12/11,02:19:07,05,09,1, 11.8,1,1, 2.883, 10439.306, 456.809, 52741.505 24/12/11,02:19:07,06,09,1, 11.8,1,1, 2.883, 10439.321, 456.813, 52741.493 24/12/11,02:19:07,07,09,1, 11.8,1,1, 2.883, 10439.326, 456.782, 52741.503 24/12/11,02:19:07,08,09,1, 11.8,1,1, 2.883, 10439.339, 456.787, 52741.504 24/12/11,02:19:07,09,09,1, 11.8,1,1, 2.883, 10439.327, 456.790, 52741.533 24/12/11,02:19:07,10,09,1, 11.8,1,1, 2.883, 10439.359, 456.794, 52741.508 24/12/11,02:19:07,11,09,1, 11.8,1,1, 2.883, 10439.360, 456.771, 52741.543 24/12/11,02:19:07,12,09,1, 11.8,1,1, 2.883, 10439.370, 456.764, 52741.572 24/12/11,02:19:07,13,09,1, 11.8,1,1, 2.883, 10439.359, 456.737, 52741.496 24/12/11,02:19:07,14,09,1, 11.8,1,1, 2.883, 10439.379, 456.753, 52741.440 24/12/11,02:19:07,15,09,1, 11.8,1,1, 2.883, 10439.371, 456.750, 52741.494 24/12/11,02:19:07,16,09,1, 11.8,1,1, 2.883, 10439.394, 456.737, 52741.465 24/12/11,02:19:07,17,09,1, 11.8,1,1, 2.883, 10439.415, 456.736, 52741.355 24/12/11,02:19:07,18,09,1, 11.8,1,1, 2.883, 10439.382, 456.728, 52741.479 24/12/11,02:19:07,19,09,1, 11.8,1,1, 2.883, 10439.386, 456.761, 52741.409 24/12/11,02:19:08,00,09,1, 11.8,1,1, 2.883, 10439.383, 456.761, 52741.409 24/12/11,02:19:08,01,09,1, 11.8,1,1, 2.883, 10439.400, 456.719, 52741.495 24/12/11,02:19:08,02,09,1, 11.8,1,1, 2.883, 10439.383, 456.716, 52741.475 24/12/11,02:19:08,03,09,1, 11.8,1,1, 2.883, 10439.428, 456.672, 52741.421 24/12/11,02:19:08,04,09,1, 11.8,1,1, 2.883, 10439.438, 456.693, 52741.445 24/12/11,02:19:08,05,09,1, 11.8,1,1, 2.883, 10439.426, 456.692, 52741.473 24/12/11,02:19:08,06,09,1, 11.8,1,1, 2.883, 10439.451, 456.685, 52741.385 24/12/11,02:19:08,07,09,1, 11.8,1,1, 2.883, 10439.422, 456.658, 52741.374 24/12/11,02:19:08,08,09,1, 11.8,1,1, 2.883, 10439.436, 456.673, 52741.387 24/12/11,02:19:08,09,09,1, 11.8,1,1, 2.883, 10439.454, 456.699, 52741.434 24/12/11,02:19:08,10,09,1, 11.8,1,1, 2.883, 10439.426, 456.647, 52741.411 24/12/11,02:19:08,11,09,1, 11.8,1,1, 2.883, 10439.451, 456.675, 52741.393 24/12/11,02:19:08,12,09,1, 11.8,1,1, 2.883, 10439.459, 456.648, 52741.387 24/12/11,02:19:08,13,09,1, 11.8,1,1, 2.883, 10439.459, 456.656, 52741.384 24/12/11,02:19:08,14,09,1, 11.8,1,1, 2.883, 10439.493, 456.640, 52741.387 24/12/11,02:19:08,15,09,1, 11.8,1,1, 2.883, 10439.480, 456.659, 52741.384 24/12/11,02:19:08,16,09,1, 11.8,1,1, 2.883, 10439.471, 456.632, 52741.350 24/12/11,02:19:08,17,09,1, 11.8,1,1, 2.883, 10439.480, 456.636, 52741.315 24/12/11,02:19:08,18,09,1, 11.8,1,1, 2.883, 10439.481, 456.628, 52741.332 24/12/11,02:19:08,19,09,1, 11.8,1,1, 2.883, 10439.499, 456.652, 52741.303 24/12/11,02:19:09,00,09,1, 11.9,1,1, 2.880, 10439.491, 456.652, 52741.303 24/12/11,02:19:09,01,09,1, 11.9,1,1, 2.880, 10439.498, 456.626, 52741.303 24/12/11,02:19:09,02,09,1, 11.9,1,1, 2.880, 10439.502, 456.606, 52741.314 24/12/11,02:19:09,03,09,1, 11.9,1,1, 2.880, 10439.509, 456.622, 52741.353 24/12/11,02:19:09,04,09,1, 11.9,1,1, 2.880, 10439.509, 456.589, 52741.259 24/12/11,02:19:09,05,09,1, 11.9,1,1, 2.880, 10439.533, 456.591, 52741.308 24/12/11,02:19:09,06,09,1, 11.9,1,1, 2.880, 10439.498, 456.620, 52741.286 24/12/11,02:19:09,07,09,1, 11.9,1,1, 2.880, 10439.532, 456.591, 52741.310 24/12/11,02:19:09,08,09,1, 11.9,1,1, 2.880, 10439.515, 456.605, 52741.246 24/12/11,02:19:09,09,09,1, 11.9,1,1, 2.880, 10439.522, 456.577, 52741.261 24/12/11,02:19:09,10,09,1, 11.9,1,1, 2.880, 10439.527, 456.598, 52741.242 24/12/11,02:19:09,11,09,1, 11.9,1,1, 2.880, 10439.530, 456.565, 52741.232 24/12/11,02:19:09,12,09,1, 11.9,1,1, 2.880, 10439.544, 456.576, 52741.306 24/12/11,02:19:09,13,09,1, 11.9,1,1, 2.880, 10439.551, 456.548, 52741.217 24/12/11,02:19:09,14,09,1, 11.9,1,1, 2.880, 10439.533, 456.593, 52741.293 24/12/11,02:19:09,15,09,1, 11.9,1,1, 2.880, 10439.547, 456.571, 52741.294 24/12/11,02:19:09,16,09,1, 11.9,1,1, 2.880, 10439.568, 456.556, 52741.229 24/12/11,02:19:09,17,09,1, 11.9,1,1, 2.880, 10439.542, 456.539, 52741.212 24/12/11,02:19:09,18,09,1, 11.9,1,1, 2.880, 10439.557, 456.557, 52741.208 24/12/11,02:19:09,19,09,1, 11.9,1,1, 2.880, 10439.546, 456.577, 52741.190 24/12/11,02:19:10,00,09,1, 12.0,1,1, 2.880, 10439.541, 456.577, 52741.190 24/12/11,02:19:10,01,09,1, 12.0,1,1, 2.880, 10439.560, 456.554, 52741.148 24/12/11,02:19:10,02,09,1, 12.0,1,1, 2.880, 10439.565, 456.569, 52741.207 24/12/11,02:19:10,03,09,1, 12.0,1,1, 2.880, 10439.543, 456.556, 52741.153 24/12/11,02:19:10,04,09,1, 12.0,1,1, 2.880, 10439.549, 456.568, 52741.150 24/12/11,02:19:10,05,09,1, 12.0,1,1, 2.880, 10439.567, 456.550, 52741.138 24/12/11,02:19:10,06,09,1, 12.0,1,1, 2.880, 10439.554, 456.575, 52741.131 24/12/11,02:19:10,07,09,1, 12.0,1,1, 2.880, 10439.567, 456.576, 52741.173 24/12/11,02:19:10,08,09,1, 12.0,1,1, 2.880, 10439.544, 456.562, 52741.212 24/12/11,02:19:10,09,09,1, 12.0,1,1, 2.880, 10439.552, 456.578, 52741.202 24/12/11,02:19:10,10,09,1, 12.0,1,1, 2.880, 10439.551, 456.580, 52741.116 24/12/11,02:19:10,11,09,1, 12.0,1,1, 2.880, 10439.549, 456.577, 52741.181 24/12/11,02:19:10,12,09,1, 12.0,1,1, 2.880, 10439.566, 456.575, 52741.194 24/12/11,02:19:10,13,09,1, 12.0,1,1, 2.880, 10439.542, 456.594, 52741.165 24/12/11,02:19:10,14,09,1, 12.0,1,1, 2.880, 10439.598, 456.575, 52741.114 24/12/11,02:19:10,15,09,1, 12.0,1,1, 2.880, 10439.556, 456.552, 52741.115 24/12/11,02:19:10,16,09,1, 12.0,1,1, 2.880, 10439.568, 456.593, 52741.147 24/12/11,02:19:10,17,09,1, 12.0,1,1, 2.880, 10439.572, 456.602, 52741.166 24/12/11,02:19:10,18,09,1, 12.0,1,1, 2.880, 10439.552, 456.570, 52741.167 24/12/11,02:19:10,19,09,1, 12.0,1,1, 2.880, 10439.566, 456.585, 52741.126 24/12/11,02:19:11,00,09,1, 11.9,1,1, 2.883, 10439.566, 456.585, 52741.126 24/12/11,02:19:11,01,09,1, 11.9,1,1, 2.883, 10439.564, 456.589, 52741.129 24/12/11,02:19:11,02,09,1, 11.9,1,1, 2.883, 10439.582, 456.586, 52741.107 24/12/11,02:19:11,03,09,1, 11.9,1,1, 2.883, 10439.565, 456.605, 52741.104 24/12/11,02:19:11,04,09,1, 11.9,1,1, 2.883, 10439.586, 456.594, 52741.128 24/12/11,02:19:11,05,09,1, 11.9,1,1, 2.883, 10439.599, 456.586, 52741.111 24/12/11,02:19:11,06,09,1, 11.9,1,1, 2.883, 10439.601, 456.581, 52741.171 24/12/11,02:19:11,07,09,1, 11.9,1,1, 2.883, 10439.579, 456.589, 52741.162 24/12/11,02:19:11,08,09,1, 11.9,1,1, 2.883, 10439.562, 456.599, 52741.131 24/12/11,02:19:11,09,09,1, 11.9,1,1, 2.883, 10439.598, 456.620, 52741.164 24/12/11,02:19:11,10,09,1, 11.9,1,1, 2.883, 10439.579, 456.622, 52741.145 24/12/11,02:19:11,11,09,1, 11.9,1,1, 2.883, 10439.581, 456.633, 52741.102 24/12/11,02:19:11,12,09,1, 11.9,1,1, 2.883, 10439.580, 456.620, 52741.123 24/12/11,02:19:11,13,09,1, 11.9,1,1, 2.883, 10439.575, 456.642, 52741.093 24/12/11,02:19:11,14,09,1, 11.9,1,1, 2.883, 10439.583, 456.638, 52741.038 24/12/11,02:19:11,15,09,1, 11.9,1,1, 2.883, 10439.585, 456.614, 52741.060 24/12/11,02:19:11,16,09,1, 11.9,1,1, 2.883, 10439.597, 456.638, 52741.057 24/12/11,02:19:11,17,09,1, 11.9,1,1, 2.883, 10439.598, 456.629, 52740.991 24/12/11,02:19:11,18,09,1, 11.9,1,1, 2.883, 10439.558, 456.649, 52741.119 24/12/11,02:19:11,19,09,1, 11.9,1,1, 2.883, 10439.580, 456.657, 52741.084 24/12/11,02:19:12,00,09,1, 12.0,1,1, 2.882, 10439.575, 456.657, 52741.084 24/12/11,02:19:12,01,09,1, 12.0,1,1, 2.882, 10439.598, 456.649, 52741.105 24/12/11,02:19:12,02,09,1, 12.0,1,1, 2.882, 10439.578, 456.652, 52741.065 24/12/11,02:19:12,03,09,1, 12.0,1,1, 2.882, 10439.589, 456.643, 52741.006 24/12/11,02:19:12,04,09,1, 12.0,1,1, 2.882, 10439.562, 456.676, 52741.082 24/12/11,02:19:12,05,09,1, 12.0,1,1, 2.882, 10439.559, 456.681, 52741.112 24/12/11,02:19:12,06,09,1, 12.0,1,1, 2.882, 10439.552, 456.692, 52741.076 24/12/11,02:19:12,07,09,1, 12.0,1,1, 2.882, 10439.552, 456.714, 52741.090 24/12/11,02:19:12,08,09,1, 12.0,1,1, 2.882, 10439.578, 456.701, 52740.987 24/12/11,02:19:12,09,09,1, 12.0,1,1, 2.882, 10439.564, 456.702, 52741.072 24/12/11,02:19:12,10,09,1, 12.0,1,1, 2.882, 10439.535, 456.720, 52741.073 24/12/11,02:19:12,11,09,1, 12.0,1,1, 2.882, 10439.553, 456.718, 52741.105 24/12/11,02:19:12,12,09,1, 12.0,1,1, 2.882, 10439.551, 456.718, 52741.036 24/12/11,02:19:12,13,09,1, 12.0,1,1, 2.882, 10439.504, 456.717, 52741.065 24/12/11,02:19:12,14,09,1, 12.0,1,1, 2.882, 10439.523, 456.717, 52740.990 24/12/11,02:19:12,15,09,1, 12.0,1,1, 2.882, 10439.536, 456.728, 52741.060 24/12/11,02:19:12,16,09,1, 12.0,1,1, 2.882, 10439.543, 456.745, 52741.055 24/12/11,02:19:12,17,09,1, 12.0,1,1, 2.882, 10439.526, 456.749, 52741.071 24/12/11,02:19:12,18,09,1, 12.0,1,1, 2.882, 10439.531, 456.760, 52740.988 24/12/11,02:19:12,19,09,1, 12.0,1,1, 2.882, 10439.545, 456.766, 52741.017 24/12/11,02:19:13,00,10,1, 11.9,1,1, 2.881, 10439.541, 456.766, 52741.017 24/12/11,02:19:13,01,10,1, 11.9,1,1, 2.881, 10439.557, 456.776, 52741.042 24/12/11,02:19:13,02,10,1, 11.9,1,1, 2.881, 10439.498, 456.783, 52741.010 24/12/11,02:19:13,03,10,1, 11.9,1,1, 2.881, 10439.529, 456.803, 52741.076 24/12/11,02:19:13,04,10,1, 11.9,1,1, 2.881, 10439.511, 456.814, 52741.070 24/12/11,02:19:13,05,10,1, 11.9,1,1, 2.881, 10439.521, 456.827, 52741.059 24/12/11,02:19:13,06,10,1, 11.9,1,1, 2.881, 10439.526, 456.821, 52741.010 24/12/11,02:19:13,07,10,1, 11.9,1,1, 2.881, 10439.513, 456.823, 52741.020 24/12/11,02:19:13,08,10,1, 11.9,1,1, 2.881, 10439.505, 456.819, 52741.049 24/12/11,02:19:13,09,10,1, 11.9,1,1, 2.881, 10439.505, 456.855, 52741.059 24/12/11,02:19:13,10,10,1, 11.9,1,1, 2.881, 10439.493, 456.833, 52740.980 24/12/11,02:19:13,11,10,1, 11.9,1,1, 2.881, 10439.530, 456.841, 52741.002 24/12/11,02:19:13,12,10,1, 11.9,1,1, 2.881, 10439.502, 456.844, 52741.045 24/12/11,02:19:13,13,10,1, 11.9,1,1, 2.881, 10439.515, 456.860, 52741.010 24/12/11,02:19:13,14,10,1, 11.9,1,1, 2.881, 10439.498, 456.874, 52741.072 24/12/11,02:19:13,15,10,1, 11.9,1,1, 2.881, 10439.504, 456.854, 52741.090 24/12/11,02:19:13,16,10,1, 11.9,1,1, 2.881, 10439.491, 456.869, 52741.068 24/12/11,02:19:13,17,10,1, 11.9,1,1, 2.881, 10439.488, 456.874, 52741.041 24/12/11,02:19:13,18,10,1, 11.9,1,1, 2.881, 10439.478, 456.881, 52741.008 24/12/11,02:19:13,19,10,1, 11.9,1,1, 2.881, 10439.475, 456.892, 52741.068 24/12/11,02:19:14,00,09,1, 11.9,1,1, 2.883, 10439.475, 456.892, 52741.068 24/12/11,02:19:14,01,09,1, 11.9,1,1, 2.883, 10439.493, 456.877, 52741.055 24/12/11,02:19:14,02,09,1, 11.9,1,1, 2.883, 10439.474, 456.891, 52741.001 24/12/11,02:19:14,03,09,1, 11.9,1,1, 2.883, 10439.472, 456.917, 52741.061 24/12/11,02:19:14,04,09,1, 11.9,1,1, 2.883, 10439.462, 456.909, 52741.066 24/12/11,02:19:14,05,09,1, 11.9,1,1, 2.883, 10439.508, 456.912, 52741.104 24/12/11,02:19:14,06,09,1, 11.9,1,1, 2.883, 10439.465, 456.918, 52741.102 24/12/11,02:19:14,07,09,1, 11.9,1,1, 2.883, 10439.456, 456.939, 52741.089 24/12/11,02:19:14,08,09,1, 11.9,1,1, 2.883, 10439.453, 456.923, 52741.024 24/12/11,02:19:14,09,09,1, 11.9,1,1, 2.883, 10439.455, 456.954, 52741.095 24/12/11,02:19:14,10,09,1, 11.9,1,1, 2.883, 10439.484, 456.948, 52741.076 24/12/11,02:19:14,11,09,1, 11.9,1,1, 2.883, 10439.450, 456.947, 52741.017 24/12/11,02:19:14,12,09,1, 11.9,1,1, 2.883, 10439.416, 456.948, 52741.071 24/12/11,02:19:14,13,09,1, 11.9,1,1, 2.883, 10439.445, 456.949, 52740.991 24/12/11,02:19:14,14,09,1, 11.9,1,1, 2.883, 10439.438, 456.968, 52741.046 24/12/11,02:19:14,15,09,1, 11.9,1,1, 2.883, 10439.452, 456.981, 52741.065 24/12/11,02:19:14,16,09,1, 11.9,1,1, 2.883, 10439.439, 456.957, 52741.057 24/12/11,02:19:14,17,09,1, 11.9,1,1, 2.883, 10439.449, 456.988, 52741.095 24/12/11,02:19:14,18,09,1, 11.9,1,1, 2.883, 10439.438, 456.992, 52741.048 24/12/11,02:19:14,19,09,1, 11.9,1,1, 2.883, 10439.438, 456.980, 52741.034 24/12/11,02:19:15,00,10,1, 11.9,1,1, 2.881, 10439.433, 456.980, 52741.034 24/12/11,02:19:15,01,10,1, 11.9,1,1, 2.881, 10439.424, 456.977, 52741.004 24/12/11,02:19:15,02,10,1, 11.9,1,1, 2.881, 10439.401, 456.980, 52741.050 24/12/11,02:19:15,03,10,1, 11.9,1,1, 2.881, 10439.454, 456.995, 52740.977 24/12/11,02:19:15,04,10,1, 11.9,1,1, 2.881, 10439.414, 457.001, 52741.020 24/12/11,02:19:15,05,10,1, 11.9,1,1, 2.881, 10439.420, 456.989, 52741.022 24/12/11,02:19:15,06,10,1, 11.9,1,1, 2.881, 10439.416, 457.012, 52740.991 24/12/11,02:19:15,07,10,1, 11.9,1,1, 2.881, 10439.389, 457.005, 52741.037 24/12/11,02:19:15,08,10,1, 11.9,1,1, 2.881, 10439.394, 456.999, 52741.044 24/12/11,02:19:15,09,10,1, 11.9,1,1, 2.881, 10439.389, 457.010, 52741.014 24/12/11,02:19:15,10,10,1, 11.9,1,1, 2.881, 10439.427, 456.999, 52741.008 24/12/11,02:19:15,11,10,1, 11.9,1,1, 2.881, 10439.395, 457.031, 52741.006 24/12/11,02:19:15,12,10,1, 11.9,1,1, 2.881, 10439.407, 457.032, 52741.040 24/12/11,02:19:15,13,10,1, 11.9,1,1, 2.881, 10439.408, 457.018, 52741.022 24/12/11,02:19:15,14,10,1, 11.9,1,1, 2.881, 10439.394, 457.006, 52740.995 24/12/11,02:19:15,15,10,1, 11.9,1,1, 2.881, 10439.383, 457.037, 52741.034 24/12/11,02:19:15,16,10,1, 11.9,1,1, 2.881, 10439.396, 457.011, 52740.992 24/12/11,02:19:15,17,10,1, 11.9,1,1, 2.881, 10439.386, 457.023, 52741.079 24/12/11,02:19:15,18,10,1, 11.9,1,1, 2.881, 10439.382, 457.002, 52741.002 24/12/11,02:19:15,19,10,1, 11.9,1,1, 2.881, 10439.387, 457.012, 52741.057 24/12/11,02:19:16,00,10,1, 11.9,1,1, 2.879, 10439.383, 457.012, 52741.057 24/12/11,02:19:16,01,10,1, 11.9,1,1, 2.879, 10439.384, 457.019, 52741.015 24/12/11,02:19:16,02,10,1, 11.9,1,1, 2.879, 10439.388, 457.008, 52741.050 24/12/11,02:19:16,03,10,1, 11.9,1,1, 2.879, 10439.372, 457.012, 52741.070 24/12/11,02:19:16,04,10,1, 11.9,1,1, 2.879, 10439.355, 457.013, 52741.025 24/12/11,02:19:16,05,10,1, 11.9,1,1, 2.879, 10439.363, 457.010, 52741.038 24/12/11,02:19:16,06,10,1, 11.9,1,1, 2.879, 10439.375, 456.986, 52741.030 24/12/11,02:19:16,07,10,1, 11.9,1,1, 2.879, 10439.358, 456.994, 52741.050 24/12/11,02:19:16,08,10,1, 11.9,1,1, 2.879, 10439.373, 457.012, 52741.111 24/12/11,02:19:16,09,10,1, 11.9,1,1, 2.879, 10439.362, 456.978, 52740.983 24/12/11,02:19:16,10,10,1, 11.9,1,1, 2.879, 10439.346, 456.989, 52741.003 24/12/11,02:19:16,11,10,1, 11.9,1,1, 2.879, 10439.358, 456.994, 52741.019 24/12/11,02:19:16,12,10,1, 11.9,1,1, 2.879, 10439.355, 456.987, 52741.032 24/12/11,02:19:16,13,10,1, 11.9,1,1, 2.879, 10439.339, 456.973, 52740.997 24/12/11,02:19:16,14,10,1, 11.9,1,1, 2.879, 10439.353, 456.962, 52740.991 24/12/11,02:19:16,15,10,1, 11.9,1,1, 2.879, 10439.344, 456.977, 52741.008 24/12/11,02:19:16,16,10,1, 11.9,1,1, 2.879, 10439.354, 456.963, 52741.019 24/12/11,02:19:16,17,10,1, 11.9,1,1, 2.879, 10439.340, 456.973, 52740.992 24/12/11,02:19:16,18,10,1, 11.9,1,1, 2.879, 10439.327, 456.939, 52740.973 24/12/11,02:19:16,19,10,1, 11.9,1,1, 2.879, 10439.357, 456.936, 52740.918 24/12/11,02:19:17,00,10,1, 11.9,1,1, 2.882, 10439.349, 456.936, 52740.918 24/12/11,02:19:17,01,10,1, 11.9,1,1, 2.882, 10439.326, 456.953, 52740.960 24/12/11,02:19:17,02,10,1, 11.9,1,1, 2.882, 10439.339, 456.930, 52741.015 24/12/11,02:19:17,03,10,1, 11.9,1,1, 2.882, 10439.363, 456.930, 52741.002 24/12/11,02:19:17,04,10,1, 11.9,1,1, 2.882, 10439.334, 456.924, 52741.005 24/12/11,02:19:17,05,10,1, 11.9,1,1, 2.882, 10439.327, 456.932, 52740.918 24/12/11,02:19:17,06,10,1, 11.9,1,1, 2.882, 10439.319, 456.935, 52740.965 24/12/11,02:19:17,07,10,1, 11.9,1,1, 2.882, 10439.337, 456.911, 52740.904 24/12/11,02:19:17,08,10,1, 11.9,1,1, 2.882, 10439.324, 456.935, 52740.981 24/12/11,02:19:17,09,10,1, 11.9,1,1, 2.882, 10439.340, 456.913, 52740.989 24/12/11,02:19:17,10,10,1, 11.9,1,1, 2.882, 10439.344, 456.905, 52740.956 24/12/11,02:19:17,11,10,1, 11.9,1,1, 2.882, 10439.339, 456.884, 52740.967 24/12/11,02:19:17,12,10,1, 11.9,1,1, 2.882, 10439.318, 456.890, 52740.970 24/12/11,02:19:17,13,10,1, 11.9,1,1, 2.882, 10439.332, 456.892, 52740.989 24/12/11,02:19:17,14,10,1, 11.9,1,1, 2.882, 10439.333, 456.916, 52740.969 24/12/11,02:19:17,15,10,1, 11.9,1,1, 2.882, 10439.338, 456.894, 52740.977 24/12/11,02:19:17,16,10,1, 11.9,1,1, 2.882, 10439.330, 456.879, 52740.949 24/12/11,02:19:17,17,10,1, 11.9,1,1, 2.882, 10439.328, 456.846, 52740.976 24/12/11,02:19:17,18,10,1, 11.9,1,1, 2.882, 10439.349, 456.865, 52740.969 24/12/11,02:19:17,19,10,1, 11.9,1,1, 2.882, 10439.343, 456.845, 52740.993 24/12/11,02:19:18,00,10,1, 11.9,1,1, 2.879, 10439.341, 456.845, 52740.993 24/12/11,02:19:18,01,10,1, 11.9,1,1, 2.879, 10439.304, 456.835, 52740.954 24/12/11,02:19:18,02,10,1, 11.9,1,1, 2.879, 10439.328, 456.837, 52740.989 24/12/11,02:19:18,03,10,1, 11.9,1,1, 2.879, 10439.305, 456.836, 52740.975 24/12/11,02:19:18,04,10,1, 11.9,1,1, 2.879, 10439.329, 456.816, 52740.986 24/12/11,02:19:18,05,10,1, 11.9,1,1, 2.879, 10439.307, 456.824, 52740.986 24/12/11,02:19:18,06,10,1, 11.9,1,1, 2.879, 10439.316, 456.797, 52740.971 24/12/11,02:19:18,07,10,1, 11.9,1,1, 2.879, 10439.316, 456.791, 52740.930 24/12/11,02:19:18,08,10,1, 11.9,1,1, 2.879, 10439.317, 456.805, 52740.932 24/12/11,02:19:18,09,10,1, 11.9,1,1, 2.879, 10439.310, 456.787, 52740.935 24/12/11,02:19:18,10,10,1, 11.9,1,1, 2.879, 10439.306, 456.789, 52740.937 24/12/11,02:19:18,11,10,1, 11.9,1,1, 2.879, 10439.317, 456.805, 52740.926 24/12/11,02:19:18,12,10,1, 11.9,1,1, 2.879, 10439.316, 456.791, 52740.927 24/12/11,02:19:18,13,10,1, 11.9,1,1, 2.879, 10439.316, 456.796, 52740.985 24/12/11,02:19:18,14,10,1, 11.9,1,1, 2.879, 10439.321, 456.803, 52740.959 24/12/11,02:19:18,15,10,1, 11.9,1,1, 2.879, 10439.310, 456.785, 52740.947 24/12/11,02:19:18,16,10,1, 11.9,1,1, 2.879, 10439.309, 456.780, 52740.894 24/12/11,02:19:18,17,10,1, 11.9,1,1, 2.879, 10439.336, 456.737, 52740.914 24/12/11,02:19:18,18,10,1, 11.9,1,1, 2.879, 10439.322, 456.758, 52740.861 24/12/11,02:19:18,19,10,1, 11.9,1,1, 2.879, 10439.314, 456.760, 52740.919 24/12/11,02:19:19,00,10,1, 12.0,1,1, 2.882, 10439.308, 456.760, 52740.919 24/12/11,02:19:19,01,10,1, 12.0,1,1, 2.882, 10439.306, 456.750, 52740.931 24/12/11,02:19:19,02,10,1, 12.0,1,1, 2.882, 10439.300, 456.742, 52740.879 24/12/11,02:19:19,03,10,1, 12.0,1,1, 2.882, 10439.294, 456.744, 52740.931 24/12/11,02:19:19,04,10,1, 12.0,1,1, 2.882, 10439.280, 456.739, 52740.922 24/12/11,02:19:19,05,10,1, 12.0,1,1, 2.882, 10439.291, 456.739, 52740.866 24/12/11,02:19:19,06,10,1, 12.0,1,1, 2.882, 10439.305, 456.738, 52740.912 24/12/11,02:19:19,07,10,1, 12.0,1,1, 2.882, 10439.319, 456.736, 52740.844 24/12/11,02:19:19,08,10,1, 12.0,1,1, 2.882, 10439.311, 456.708, 52740.850 24/12/11,02:19:19,09,10,1, 12.0,1,1, 2.882, 10439.291, 456.723, 52740.899 24/12/11,02:19:19,10,10,1, 12.0,1,1, 2.882, 10439.292, 456.722, 52740.908 24/12/11,02:19:19,11,10,1, 12.0,1,1, 2.882, 10439.307, 456.694, 52740.859 24/12/11,02:19:19,12,10,1, 12.0,1,1, 2.882, 10439.304, 456.703, 52740.853 24/12/11,02:19:19,13,10,1, 12.0,1,1, 2.882, 10439.319, 456.697, 52740.874 24/12/11,02:19:19,14,10,1, 12.0,1,1, 2.882, 10439.313, 456.692, 52740.807 24/12/11,02:19:19,15,10,1, 12.0,1,1, 2.882, 10439.317, 456.687, 52740.821 24/12/11,02:19:19,16,10,1, 12.0,1,1, 2.882, 10439.315, 456.687, 52740.833 24/12/11,02:19:19,17,10,1, 12.0,1,1, 2.882, 10439.316, 456.691, 52740.828 24/12/11,02:19:19,18,10,1, 12.0,1,1, 2.882, 10439.315, 456.683, 52740.852 24/12/11,02:19:19,19,10,1, 12.0,1,1, 2.882, 10439.288, 456.686, 52740.882 24/12/11,02:19:20,00,10,1, 11.9,1,1, 2.879, 10439.283, 456.686, 52740.882 24/12/11,02:19:20,01,10,1, 11.9,1,1, 2.879, 10439.311, 456.666, 52740.875 24/12/11,02:19:20,02,10,1, 11.9,1,1, 2.879, 10439.322, 456.666, 52740.902 24/12/11,02:19:20,03,10,1, 11.9,1,1, 2.879, 10439.311, 456.673, 52740.881 24/12/11,02:19:20,04,10,1, 11.9,1,1, 2.879, 10439.317, 456.642, 52740.848 24/12/11,02:19:20,05,10,1, 11.9,1,1, 2.879, 10439.306, 456.659, 52740.863 24/12/11,02:19:20,06,10,1, 11.9,1,1, 2.879, 10439.282, 456.636, 52740.872 24/12/11,02:19:20,07,10,1, 11.9,1,1, 2.879, 10439.298, 456.635, 52740.829 24/12/11,02:19:20,08,10,1, 11.9,1,1, 2.879, 10439.311, 456.662, 52740.798 24/12/11,02:19:20,09,10,1, 11.9,1,1, 2.879, 10439.293, 456.644, 52740.831 24/12/11,02:19:20,10,10,1, 11.9,1,1, 2.879, 10439.286, 456.648, 52740.866 24/12/11,02:19:20,11,10,1, 11.9,1,1, 2.879, 10439.285, 456.602, 52740.791 24/12/11,02:19:20,12,10,1, 11.9,1,1, 2.879, 10439.278, 456.642, 52740.842 24/12/11,02:19:20,13,10,1, 11.9,1,1, 2.879, 10439.302, 456.624, 52740.828 24/12/11,02:19:20,14,10,1, 11.9,1,1, 2.879, 10439.282, 456.634, 52740.803 24/12/11,02:19:20,15,10,1, 11.9,1,1, 2.879, 10439.302, 456.596, 52740.842 24/12/11,02:19:20,16,10,1, 11.9,1,1, 2.879, 10439.293, 456.625, 52740.781 24/12/11,02:19:20,17,10,1, 11.9,1,1, 2.879, 10439.298, 456.633, 52740.837 24/12/11,02:19:20,18,10,1, 11.9,1,1, 2.879, 10439.304, 456.613, 52740.809 24/12/11,02:19:20,19,10,1, 11.9,1,1, 2.879, 10439.272, 456.633, 52740.858 24/12/11,02:19:21,00,10,1, 11.9,1,1, 2.883, 10439.266, 456.633, 52740.858 24/12/11,02:19:21,01,10,1, 11.9,1,1, 2.883, 10439.329, 456.622, 52740.820 24/12/11,02:19:21,02,10,1, 11.9,1,1, 2.883, 10439.287, 456.600, 52740.797 24/12/11,02:19:21,03,10,1, 11.9,1,1, 2.883, 10439.290, 456.607, 52740.802 24/12/11,02:19:21,04,10,1, 11.9,1,1, 2.883, 10439.290, 456.612, 52740.817 24/12/11,02:19:21,05,10,1, 11.9,1,1, 2.883, 10439.269, 456.625, 52740.808 24/12/11,02:19:21,06,10,1, 11.9,1,1, 2.883, 10439.261, 456.594, 52740.831 24/12/11,02:19:21,07,10,1, 11.9,1,1, 2.883, 10439.260, 456.601, 52740.814 24/12/11,02:19:21,08,10,1, 11.9,1,1, 2.883, 10439.239, 456.590, 52740.807 24/12/11,02:19:21,09,10,1, 11.9,1,1, 2.883, 10439.277, 456.587, 52740.766 24/12/11,02:19:21,10,10,1, 11.9,1,1, 2.883, 10439.255, 456.586, 52740.757 24/12/11,02:19:21,11,10,1, 11.9,1,1, 2.883, 10439.253, 456.589, 52740.839 24/12/11,02:19:21,12,10,1, 11.9,1,1, 2.883, 10439.259, 456.590, 52740.836 24/12/11,02:19:21,13,10,1, 11.9,1,1, 2.883, 10439.243, 456.572, 52740.811 24/12/11,02:19:21,14,10,1, 11.9,1,1, 2.883, 10439.260, 456.586, 52740.734 24/12/11,02:19:21,15,10,1, 11.9,1,1, 2.883, 10439.241, 456.577, 52740.756 24/12/11,02:19:21,16,10,1, 11.9,1,1, 2.883, 10439.251, 456.576, 52740.744 24/12/11,02:19:21,17,10,1, 11.9,1,1, 2.883, 10439.246, 456.589, 52740.761 24/12/11,02:19:21,18,10,1, 11.9,1,1, 2.883, 10439.239, 456.584, 52740.708 24/12/11,02:19:21,19,10,1, 11.9,1,1, 2.883, 10439.231, 456.608, 52740.774 24/12/11,02:19:22,00,10,1, 11.9,1,1, 2.884, 10439.224, 456.608, 52740.774 24/12/11,02:19:22,01,10,1, 11.9,1,1, 2.884, 10439.195, 456.584, 52740.721 24/12/11,02:19:22,02,10,1, 11.9,1,1, 2.884, 10439.216, 456.578, 52740.760 24/12/11,02:19:22,03,10,1, 11.9,1,1, 2.884, 10439.229, 456.588, 52740.777 24/12/11,02:19:22,04,10,1, 11.9,1,1, 2.884, 10439.189, 456.581, 52740.762 24/12/11,02:19:22,05,10,1, 11.9,1,1, 2.884, 10439.205, 456.569, 52740.736 24/12/11,02:19:22,06,10,1, 11.9,1,1, 2.884, 10439.200, 456.581, 52740.710 24/12/11,02:19:22,07,10,1, 11.9,1,1, 2.884, 10439.216, 456.581, 52740.690 24/12/11,02:19:22,08,10,1, 11.9,1,1, 2.884, 10439.194, 456.587, 52740.735 24/12/11,02:19:22,09,10,1, 11.9,1,1, 2.884, 10439.190, 456.576, 52740.742 24/12/11,02:19:22,10,10,1, 11.9,1,1, 2.884, 10439.154, 456.559, 52740.717 24/12/11,02:19:22,11,10,1, 11.9,1,1, 2.884, 10439.198, 456.571, 52740.750 24/12/11,02:19:22,12,10,1, 11.9,1,1, 2.884, 10439.176, 456.570, 52740.691 24/12/11,02:19:22,13,10,1, 11.9,1,1, 2.884, 10439.174, 456.581, 52740.735 24/12/11,02:19:22,14,10,1, 11.9,1,1, 2.884, 10439.160, 456.566, 52740.713 24/12/11,02:19:22,15,10,1, 11.9,1,1, 2.884, 10439.130, 456.563, 52740.761 24/12/11,02:19:22,16,10,1, 11.9,1,1, 2.884, 10439.163, 456.596, 52740.718 24/12/11,02:19:22,17,10,1, 11.9,1,1, 2.884, 10439.154, 456.587, 52740.744 24/12/11,02:19:22,18,10,1, 11.9,1,1, 2.884, 10439.163, 456.575, 52740.709 24/12/11,02:19:22,19,10,1, 11.9,1,1, 2.884, 10439.145, 456.575, 52740.749 24/12/11,02:19:23,00,10,1, 11.9,1,1, 2.885, 10439.141, 456.575, 52740.749 24/12/11,02:19:23,01,10,1, 11.9,1,1, 2.885, 10439.151, 456.570, 52740.629 24/12/11,02:19:23,02,10,1, 11.9,1,1, 2.885, 10439.129, 456.556, 52740.726 24/12/11,02:19:23,03,10,1, 11.9,1,1, 2.885, 10439.120, 456.562, 52740.715 24/12/11,02:19:23,04,10,1, 11.9,1,1, 2.885, 10439.113, 456.572, 52740.667 24/12/11,02:19:23,05,10,1, 11.9,1,1, 2.885, 10439.117, 456.589, 52740.714 24/12/11,02:19:23,06,10,1, 11.9,1,1, 2.885, 10439.128, 456.580, 52740.743 24/12/11,02:19:23,07,10,1, 11.9,1,1, 2.885, 10439.115, 456.595, 52740.675 24/12/11,02:19:23,08,10,1, 11.9,1,1, 2.885, 10439.113, 456.570, 52740.697 24/12/11,02:19:23,09,10,1, 11.9,1,1, 2.885, 10439.096, 456.595, 52740.722 24/12/11,02:19:23,10,10,1, 11.9,1,1, 2.885, 10439.106, 456.571, 52740.694 24/12/11,02:19:23,11,10,1, 11.9,1,1, 2.885, 10439.084, 456.570, 52740.729 24/12/11,02:19:23,12,10,1, 11.9,1,1, 2.885, 10439.099, 456.584, 52740.667 24/12/11,02:19:23,13,10,1, 11.9,1,1, 2.885, 10439.078, 456.565, 52740.700 24/12/11,02:19:23,14,10,1, 11.9,1,1, 2.885, 10439.071, 456.574, 52740.603 24/12/11,02:19:23,15,10,1, 11.9,1,1, 2.885, 10439.061, 456.578, 52740.632 24/12/11,02:19:23,16,10,1, 11.9,1,1, 2.885, 10439.042, 456.569, 52740.687 24/12/11,02:19:23,17,10,1, 11.9,1,1, 2.885, 10439.066, 456.597, 52740.668 24/12/11,02:19:23,18,10,1, 11.9,1,1, 2.885, 10439.051, 456.562, 52740.660 24/12/11,02:19:23,19,10,1, 11.9,1,1, 2.885, 10439.063, 456.563, 52740.643 24/12/11,02:19:24,00,10,1, 12.0,1,1, 2.884, 10439.057, 456.563, 52740.643 24/12/11,02:19:24,01,10,1, 12.0,1,1, 2.884, 10439.053, 456.573, 52740.704 24/12/11,02:19:24,02,10,1, 12.0,1,1, 2.884, 10439.004, 456.567, 52740.669 24/12/11,02:19:24,03,10,1, 12.0,1,1, 2.884, 10439.039, 456.528, 52740.587 24/12/11,02:19:24,04,10,1, 12.0,1,1, 2.884, 10439.012, 456.556, 52740.620 24/12/11,02:19:24,05,10,1, 12.0,1,1, 2.884, 10439.009, 456.558, 52740.610 24/12/11,02:19:24,06,10,1, 12.0,1,1, 2.884, 10439.000, 456.573, 52740.633 24/12/11,02:19:24,07,10,1, 12.0,1,1, 2.884, 10438.969, 456.543, 52740.649 24/12/11,02:19:24,08,10,1, 12.0,1,1, 2.884, 10438.992, 456.571, 52740.671 24/12/11,02:19:24,09,10,1, 12.0,1,1, 2.884, 10438.958, 456.572, 52740.795 24/12/11,02:19:24,10,10,1, 12.0,1,1, 2.884, 10438.955, 456.541, 52740.565 24/12/11,02:19:24,11,10,1, 12.0,1,1, 2.884, 10438.956, 456.579, 52740.655 24/12/11,02:19:24,12,10,1, 12.0,1,1, 2.884, 10438.964, 456.578, 52740.652 24/12/11,02:19:24,13,10,1, 12.0,1,1, 2.884, 10438.956, 456.568, 52740.627 24/12/11,02:19:24,14,10,1, 12.0,1,1, 2.884, 10438.967, 456.569, 52740.631 24/12/11,02:19:24,15,10,1, 12.0,1,1, 2.884, 10438.929, 456.579, 52740.698 24/12/11,02:19:24,16,10,1, 12.0,1,1, 2.884, 10438.928, 456.610, 52740.713 24/12/11,02:19:24,17,10,1, 12.0,1,1, 2.884, 10438.926, 456.584, 52740.601 24/12/11,02:19:24,18,10,1, 12.0,1,1, 2.884, 10438.915, 456.565, 52740.613 24/12/11,02:19:24,19,10,1, 12.0,1,1, 2.884, 10438.937, 456.573, 52740.595 24/12/11,02:19:25,00,10,1, 11.9,1,1, 2.885, 10438.932, 456.573, 52740.595 24/12/11,02:19:25,01,10,1, 11.9,1,1, 2.885, 10438.911, 456.592, 52740.676 24/12/11,02:19:25,02,10,1, 11.9,1,1, 2.885, 10438.923, 456.561, 52740.637 24/12/11,02:19:25,03,10,1, 11.9,1,1, 2.885, 10438.890, 456.555, 52740.632 24/12/11,02:19:25,04,10,1, 11.9,1,1, 2.885, 10438.894, 456.617, 52740.661 24/12/11,02:19:25,05,10,1, 11.9,1,1, 2.885, 10438.889, 456.586, 52740.618 24/12/11,02:19:25,06,10,1, 11.9,1,1, 2.885, 10438.858, 456.591, 52740.616 24/12/11,02:19:25,07,10,1, 11.9,1,1, 2.885, 10438.869, 456.600, 52740.664 24/12/11,02:19:25,08,10,1, 11.9,1,1, 2.885, 10438.875, 456.594, 52740.636 24/12/11,02:19:25,09,10,1, 11.9,1,1, 2.885, 10438.850, 456.599, 52740.591 24/12/11,02:19:25,10,10,1, 11.9,1,1, 2.885, 10438.849, 456.603, 52740.617 24/12/11,02:19:25,11,10,1, 11.9,1,1, 2.885, 10438.836, 456.596, 52740.609 24/12/11,02:19:25,12,10,1, 11.9,1,1, 2.885, 10438.854, 456.625, 52740.673 24/12/11,02:19:25,13,10,1, 11.9,1,1, 2.885, 10438.845, 456.622, 52740.636 24/12/11,02:19:25,14,10,1, 11.9,1,1, 2.885, 10438.808, 456.611, 52740.601 24/12/11,02:19:25,15,10,1, 11.9,1,1, 2.885, 10438.816, 456.647, 52740.679 24/12/11,02:19:25,16,10,1, 11.9,1,1, 2.885, 10438.804, 456.628, 52740.606 24/12/11,02:19:25,17,10,1, 11.9,1,1, 2.885, 10438.813, 456.635, 52740.632 24/12/11,02:19:25,18,10,1, 11.9,1,1, 2.885, 10438.820, 456.636, 52740.665 24/12/11,02:19:25,19,10,1, 11.9,1,1, 2.885, 10438.808, 456.652, 52740.624 24/12/11,02:19:26,00,10,1, 11.9,1,1, 2.884, 10438.807, 456.652, 52740.624 24/12/11,02:19:26,01,10,1, 11.9,1,1, 2.884, 10438.773, 456.643, 52740.670 24/12/11,02:19:26,02,10,1, 11.9,1,1, 2.884, 10438.760, 456.651, 52740.620 24/12/11,02:19:26,03,10,1, 11.9,1,1, 2.884, 10438.779, 456.646, 52740.631 24/12/11,02:19:26,04,10,1, 11.9,1,1, 2.884, 10438.806, 456.653, 52740.636 24/12/11,02:19:26,05,10,1, 11.9,1,1, 2.884, 10438.784, 456.668, 52740.609 24/12/11,02:19:26,06,10,1, 11.9,1,1, 2.884, 10438.777, 456.653, 52740.596 24/12/11,02:19:26,07,10,1, 11.9,1,1, 2.884, 10438.753, 456.670, 52740.613 24/12/11,02:19:26,08,10,1, 11.9,1,1, 2.884, 10438.770, 456.654, 52740.497 24/12/11,02:19:26,09,10,1, 11.9,1,1, 2.884, 10438.750, 456.701, 52740.679 24/12/11,02:19:26,10,10,1, 11.9,1,1, 2.884, 10438.754, 456.687, 52740.598 24/12/11,02:19:26,11,10,1, 11.9,1,1, 2.884, 10438.740, 456.705, 52740.697 24/12/11,02:19:26,12,10,1, 11.9,1,1, 2.884, 10438.733, 456.695, 52740.584 24/12/11,02:19:26,13,10,1, 11.9,1,1, 2.884, 10438.726, 456.711, 52740.611 24/12/11,02:19:26,14,10,1, 11.9,1,1, 2.884, 10438.748, 456.720, 52740.620 24/12/11,02:19:26,15,10,1, 11.9,1,1, 2.884, 10438.731, 456.719, 52740.651 24/12/11,02:19:26,16,10,1, 11.9,1,1, 2.884, 10438.729, 456.703, 52740.643 24/12/11,02:19:26,17,10,1, 11.9,1,1, 2.884, 10438.737, 456.708, 52740.623 24/12/11,02:19:26,18,10,1, 11.9,1,1, 2.884, 10438.742, 456.744, 52740.592 24/12/11,02:19:26,19,10,1, 11.9,1,1, 2.884, 10438.722, 456.750, 52740.572 24/12/11,02:19:27,00,10,1, 11.8,1,1, 2.880, 10438.715, 456.750, 52740.572 24/12/11,02:19:27,01,10,1, 11.8,1,1, 2.880, 10438.712, 456.746, 52740.616 24/12/11,02:19:27,02,10,1, 11.8,1,1, 2.880, 10438.697, 456.763, 52740.643 24/12/11,02:19:27,03,10,1, 11.8,1,1, 2.880, 10438.699, 456.768, 52740.614 24/12/11,02:19:27,04,10,1, 11.8,1,1, 2.880, 10438.691, 456.759, 52740.603 24/12/11,02:19:27,05,10,1, 11.8,1,1, 2.880, 10438.686, 456.771, 52740.615 24/12/11,02:19:27,06,10,1, 11.8,1,1, 2.880, 10438.687, 456.773, 52740.601 24/12/11,02:19:27,07,10,1, 11.8,1,1, 2.880, 10438.698, 456.755, 52740.570 24/12/11,02:19:27,08,10,1, 11.8,1,1, 2.880, 10438.674, 456.801, 52740.553 24/12/11,02:19:27,09,10,1, 11.8,1,1, 2.880, 10438.684, 456.770, 52740.624 24/12/11,02:19:27,10,10,1, 11.8,1,1, 2.880, 10438.676, 456.786, 52740.572 24/12/11,02:19:27,11,10,1, 11.8,1,1, 2.880, 10438.663, 456.805, 52740.599 24/12/11,02:19:27,12,10,1, 11.8,1,1, 2.880, 10438.693, 456.807, 52740.591 24/12/11,02:19:27,13,10,1, 11.8,1,1, 2.880, 10438.671, 456.812, 52740.630 24/12/11,02:19:27,14,10,1, 11.8,1,1, 2.880, 10438.669, 456.814, 52740.647 24/12/11,02:19:27,15,10,1, 11.8,1,1, 2.880, 10438.671, 456.825, 52740.594 24/12/11,02:19:27,16,10,1, 11.8,1,1, 2.880, 10438.645, 456.835, 52740.600 24/12/11,02:19:27,17,10,1, 11.8,1,1, 2.880, 10438.652, 456.829, 52740.595 24/12/11,02:19:27,18,10,1, 11.8,1,1, 2.880, 10438.653, 456.830, 52740.540 24/12/11,02:19:27,19,10,1, 11.8,1,1, 2.880, 10438.643, 456.843, 52740.625 24/12/11,02:19:28,00,10,1, 11.9,1,1, 2.882, 10438.640, 456.843, 52740.625 24/12/11,02:19:28,01,10,1, 11.9,1,1, 2.882, 10438.631, 456.847, 52740.616 24/12/11,02:19:28,02,10,1, 11.9,1,1, 2.882, 10438.621, 456.867, 52740.549 24/12/11,02:19:28,03,10,1, 11.9,1,1, 2.882, 10438.636, 456.882, 52740.604 24/12/11,02:19:28,04,10,1, 11.9,1,1, 2.882, 10438.625, 456.865, 52740.590 24/12/11,02:19:28,05,10,1, 11.9,1,1, 2.882, 10438.622, 456.875, 52740.610 24/12/11,02:19:28,06,10,1, 11.9,1,1, 2.882, 10438.622, 456.881, 52740.579 24/12/11,02:19:28,07,10,1, 11.9,1,1, 2.882, 10438.619, 456.880, 52740.617 24/12/11,02:19:28,08,10,1, 11.9,1,1, 2.882, 10438.593, 456.925, 52740.577 24/12/11,02:19:28,09,10,1, 11.9,1,1, 2.882, 10438.590, 456.925, 52740.606 24/12/11,02:19:28,10,10,1, 11.9,1,1, 2.882, 10438.598, 456.938, 52740.643 24/12/11,02:19:28,11,10,1, 11.9,1,1, 2.882, 10438.596, 456.935, 52740.627 24/12/11,02:19:28,12,10,1, 11.9,1,1, 2.882, 10438.579, 456.925, 52740.570 24/12/11,02:19:28,13,10,1, 11.9,1,1, 2.882, 10438.587, 456.947, 52740.622 24/12/11,02:19:28,14,10,1, 11.9,1,1, 2.882, 10438.573, 456.936, 52740.587 24/12/11,02:19:28,15,10,1, 11.9,1,1, 2.882, 10438.572, 456.942, 52740.578 24/12/11,02:19:28,16,10,1, 11.9,1,1, 2.882, 10438.562, 456.981, 52740.605 24/12/11,02:19:28,17,10,1, 11.9,1,1, 2.882, 10438.576, 456.979, 52740.632 24/12/11,02:19:28,18,10,1, 11.9,1,1, 2.882, 10438.585, 456.980, 52740.602 24/12/11,02:19:28,19,10,1, 11.9,1,1, 2.882, 10438.558, 457.003, 52740.623 24/12/11,02:19:29,00,10,1, 11.9,1,1, 2.879, 10438.557, 457.003, 52740.623 24/12/11,02:19:29,01,10,1, 11.9,1,1, 2.879, 10438.564, 457.011, 52740.615 24/12/11,02:19:29,02,10,1, 11.9,1,1, 2.879, 10438.561, 457.006, 52740.617 24/12/11,02:19:29,03,10,1, 11.9,1,1, 2.879, 10438.547, 457.040, 52740.613 24/12/11,02:19:29,04,10,1, 11.9,1,1, 2.879, 10438.525, 457.032, 52740.596 24/12/11,02:19:29,05,10,1, 11.9,1,1, 2.879, 10438.502, 457.020, 52740.629 24/12/11,02:19:29,06,10,1, 11.9,1,1, 2.879, 10438.522, 457.045, 52740.609 24/12/11,02:19:29,07,10,1, 11.9,1,1, 2.879, 10438.521, 457.035, 52740.664 24/12/11,02:19:29,08,10,1, 11.9,1,1, 2.879, 10438.491, 457.059, 52740.573 24/12/11,02:19:29,09,10,1, 11.9,1,1, 2.879, 10438.493, 457.070, 52740.569 24/12/11,02:19:29,10,10,1, 11.9,1,1, 2.879, 10438.508, 457.092, 52740.611 24/12/11,02:19:29,11,10,1, 11.9,1,1, 2.879, 10438.519, 457.054, 52740.605 24/12/11,02:19:29,12,10,1, 11.9,1,1, 2.879, 10438.524, 457.104, 52740.673 24/12/11,02:19:29,13,10,1, 11.9,1,1, 2.879, 10438.507, 457.097, 52740.647 24/12/11,02:19:29,14,10,1, 11.9,1,1, 2.879, 10438.494, 457.109, 52740.611 24/12/11,02:19:29,15,10,1, 11.9,1,1, 2.879, 10438.515, 457.120, 52740.623 24/12/11,02:19:29,16,10,1, 11.9,1,1, 2.879, 10438.526, 457.138, 52740.613 24/12/11,02:19:29,17,10,1, 11.9,1,1, 2.879, 10438.506, 457.155, 52740.622 24/12/11,02:19:29,18,10,1, 11.9,1,1, 2.879, 10438.478, 457.141, 52740.628 24/12/11,02:19:29,19,10,1, 11.9,1,1, 2.879, 10438.498, 457.148, 52740.628 24/12/11,02:19:30,00,09,1, 11.9,1,1, 2.882, 10438.490, 457.148, 52740.628 24/12/11,02:19:30,01,09,1, 11.9,1,1, 2.882, 10438.461, 457.184, 52740.637 24/12/11,02:19:30,02,09,1, 11.9,1,1, 2.882, 10438.468, 457.187, 52740.611 24/12/11,02:19:30,03,09,1, 11.9,1,1, 2.882, 10438.491, 457.201, 52740.661 24/12/11,02:19:30,04,09,1, 11.9,1,1, 2.882, 10438.496, 457.196, 52740.407 24/12/11,02:19:30,05,09,1, 11.9,1,1, 2.882, 10438.421, 457.208, 52740.626 24/12/11,02:19:30,06,09,1, 11.9,1,1, 2.882, 10438.435, 457.244, 52740.627 24/12/11,02:19:30,07,09,1, 11.9,1,1, 2.882, 10438.442, 457.238, 52740.650 24/12/11,02:19:30,08,09,1, 11.9,1,1, 2.882, 10438.427, 457.245, 52740.609 24/12/11,02:19:30,09,09,1, 11.9,1,1, 2.882, 10438.433, 457.259, 52740.581 24/12/11,02:19:30,10,09,1, 11.9,1,1, 2.882, 10438.417, 457.262, 52740.585 24/12/11,02:19:30,11,09,1, 11.9,1,1, 2.882, 10438.416, 457.257, 52740.583 24/12/11,02:19:30,12,09,1, 11.9,1,1, 2.882, 10438.426, 457.263, 52740.576 24/12/11,02:19:30,13,09,1, 11.9,1,1, 2.882, 10438.390, 457.277, 52740.669 24/12/11,02:19:30,14,09,1, 11.9,1,1, 2.882, 10438.405, 457.296, 52740.614 24/12/11,02:19:30,15,09,1, 11.9,1,1, 2.882, 10438.407, 457.292, 52740.581 24/12/11,02:19:30,16,09,1, 11.9,1,1, 2.882, 10438.410, 457.299, 52740.598 24/12/11,02:19:30,17,09,1, 11.9,1,1, 2.882, 10438.408, 457.309, 52740.628 24/12/11,02:19:30,18,09,1, 11.9,1,1, 2.882, 10438.399, 457.292, 52740.593 24/12/11,02:19:30,19,09,1, 11.9,1,1, 2.882, 10438.380, 457.303, 52740.658 24/12/11,02:19:31,00,09,1, 11.9,1,1, 2.883, 10438.373, 457.303, 52740.658 24/12/11,02:19:31,01,09,1, 11.9,1,1, 2.883, 10438.374, 457.305, 52740.570 24/12/11,02:19:31,02,09,1, 11.9,1,1, 2.883, 10438.384, 457.336, 52740.596 24/12/11,02:19:31,03,09,1, 11.9,1,1, 2.883, 10438.367, 457.347, 52740.572 24/12/11,02:19:31,04,09,1, 11.9,1,1, 2.883, 10438.380, 457.355, 52740.521 24/12/11,02:19:31,05,09,1, 11.9,1,1, 2.883, 10438.371, 457.339, 52740.591 24/12/11,02:19:31,06,09,1, 11.9,1,1, 2.883, 10438.352, 457.370, 52740.579 24/12/11,02:19:31,07,09,1, 11.9,1,1, 2.883, 10438.378, 457.371, 52740.537 24/12/11,02:19:31,08,09,1, 11.9,1,1, 2.883, 10438.365, 457.365, 52740.547 24/12/11,02:19:31,09,09,1, 11.9,1,1, 2.883, 10438.356, 457.384, 52740.538 24/12/11,02:19:31,10,09,1, 11.9,1,1, 2.883, 10438.337, 457.396, 52740.659 24/12/11,02:19:31,11,09,1, 11.9,1,1, 2.883, 10438.354, 457.410, 52740.599 24/12/11,02:19:31,12,09,1, 11.9,1,1, 2.883, 10438.352, 457.418, 52740.615 24/12/11,02:19:31,13,09,1, 11.9,1,1, 2.883, 10438.354, 457.437, 52740.624 24/12/11,02:19:31,14,09,1, 11.9,1,1, 2.883, 10438.331, 457.419, 52740.606 24/12/11,02:19:31,15,09,1, 11.9,1,1, 2.883, 10438.339, 457.403, 52740.592 24/12/11,02:19:31,16,09,1, 11.9,1,1, 2.883, 10438.355, 457.427, 52740.652 24/12/11,02:19:31,17,09,1, 11.9,1,1, 2.883, 10438.297, 457.436, 52740.675 24/12/11,02:19:31,18,09,1, 11.9,1,1, 2.883, 10438.341, 457.442, 52740.725 24/12/11,02:19:31,19,09,1, 11.9,1,1, 2.883, 10438.315, 457.435, 52740.622 24/12/11,02:19:32,00,09,1, 11.9,1,1, 2.879, 10438.315, 457.435, 52740.622 24/12/11,02:19:32,01,09,1, 11.9,1,1, 2.879, 10438.323, 457.437, 52740.655 24/12/11,02:19:32,02,09,1, 11.9,1,1, 2.879, 10438.290, 457.475, 52740.560 24/12/11,02:19:32,03,09,1, 11.9,1,1, 2.879, 10438.309, 457.481, 52740.611 24/12/11,02:19:32,04,09,1, 11.9,1,1, 2.879, 10438.280, 457.508, 52740.625 24/12/11,02:19:32,05,09,1, 11.9,1,1, 2.879, 10438.292, 457.486, 52740.541 24/12/11,02:19:32,06,09,1, 11.9,1,1, 2.879, 10438.258, 457.496, 52740.456 24/12/11,02:19:32,07,09,1, 11.9,1,1, 2.879, 10438.285, 457.514, 52740.618 24/12/11,02:19:32,08,09,1, 11.9,1,1, 2.879, 10438.310, 457.530, 52740.528 24/12/11,02:19:32,09,09,1, 11.9,1,1, 2.879, 10438.277, 457.540, 52740.519 24/12/11,02:19:32,10,09,1, 11.9,1,1, 2.879, 10438.282, 457.526, 52740.554 24/12/11,02:19:32,11,09,1, 11.9,1,1, 2.879, 10438.246, 457.568, 52740.600 24/12/11,02:19:32,12,09,1, 11.9,1,1, 2.879, 10438.267, 457.560, 52740.612 24/12/11,02:19:32,13,09,1, 11.9,1,1, 2.879, 10438.257, 457.585, 52740.596 24/12/11,02:19:32,14,09,1, 11.9,1,1, 2.879, 10438.272, 457.558, 52740.584 24/12/11,02:19:32,15,09,1, 11.9,1,1, 2.879, 10438.258, 457.577, 52740.600 24/12/11,02:19:32,16,09,1, 11.9,1,1, 2.879, 10438.218, 457.595, 52740.657 24/12/11,02:19:32,17,09,1, 11.9,1,1, 2.879, 10438.245, 457.579, 52740.527 24/12/11,02:19:32,18,09,1, 11.9,1,1, 2.879, 10438.194, 457.587, 52740.620 24/12/11,02:19:32,19,09,1, 11.9,1,1, 2.879, 10438.202, 457.601, 52740.578 24/12/11,02:19:33,00,09,1, 11.9,1,1, 2.882, 10438.198, 457.601, 52740.578 24/12/11,02:19:33,01,09,1, 11.9,1,1, 2.882, 10438.207, 457.614, 52740.582 24/12/11,02:19:33,02,09,1, 11.9,1,1, 2.882, 10438.216, 457.609, 52740.550 24/12/11,02:19:33,03,09,1, 11.9,1,1, 2.882, 10438.203, 457.597, 52740.570 24/12/11,02:19:33,04,09,1, 11.9,1,1, 2.882, 10438.183, 457.633, 52740.595 24/12/11,02:19:33,05,09,1, 11.9,1,1, 2.882, 10438.152, 457.637, 52740.620 24/12/11,02:19:33,06,09,1, 11.9,1,1, 2.882, 10438.165, 457.663, 52740.673 24/12/11,02:19:33,07,09,1, 11.9,1,1, 2.882, 10438.177, 457.663, 52740.618 24/12/11,02:19:33,08,09,1, 11.9,1,1, 2.882, 10438.171, 457.656, 52740.584 24/12/11,02:19:33,09,09,1, 11.9,1,1, 2.882, 10438.181, 457.664, 52740.588 24/12/11,02:19:33,10,09,1, 11.9,1,1, 2.882, 10438.156, 457.694, 52740.543 24/12/11,02:19:33,11,09,1, 11.9,1,1, 2.882, 10438.166, 457.674, 52740.546 24/12/11,02:19:33,12,09,1, 11.9,1,1, 2.882, 10438.147, 457.691, 52740.541 24/12/11,02:19:33,13,09,1, 11.9,1,1, 2.882, 10438.148, 457.687, 52740.547 24/12/11,02:19:33,14,09,1, 11.9,1,1, 2.882, 10438.114, 457.689, 52740.603 24/12/11,02:19:33,15,09,1, 11.9,1,1, 2.882, 10438.132, 457.689, 52740.590 24/12/11,02:19:33,16,09,1, 11.9,1,1, 2.882, 10438.130, 457.703, 52740.552 24/12/11,02:19:33,17,09,1, 11.9,1,1, 2.882, 10438.098, 457.708, 52740.558 24/12/11,02:19:33,18,09,1, 11.9,1,1, 2.882, 10438.126, 457.722, 52740.575 24/12/11,02:19:33,19,09,1, 11.9,1,1, 2.882, 10438.125, 457.741, 52740.578 24/12/11,02:19:34,00,09,1, 11.9,1,1, 2.881, 10438.123, 457.741, 52740.578 24/12/11,02:19:34,01,09,1, 11.9,1,1, 2.881, 10438.084, 457.740, 52740.551 24/12/11,02:19:34,02,09,1, 11.9,1,1, 2.881, 10438.071, 457.731, 52740.528 24/12/11,02:19:34,03,09,1, 11.9,1,1, 2.881, 10438.093, 457.752, 52740.540 24/12/11,02:19:34,04,09,1, 11.9,1,1, 2.881, 10438.068, 457.718, 52740.571 24/12/11,02:19:34,05,09,1, 11.9,1,1, 2.881, 10438.054, 457.719, 52740.600 24/12/11,02:19:34,06,09,1, 11.9,1,1, 2.881, 10438.067, 457.740, 52740.542 24/12/11,02:19:34,07,09,1, 11.9,1,1, 2.881, 10438.071, 457.747, 52740.543 24/12/11,02:19:34,08,09,1, 11.9,1,1, 2.881, 10438.064, 457.721, 52740.521 24/12/11,02:19:34,09,09,1, 11.9,1,1, 2.881, 10438.049, 457.745, 52740.528 24/12/11,02:19:34,10,09,1, 11.9,1,1, 2.881, 10438.047, 457.742, 52740.539 24/12/11,02:19:34,11,09,1, 11.9,1,1, 2.881, 10438.055, 457.747, 52740.560 24/12/11,02:19:34,12,09,1, 11.9,1,1, 2.881, 10438.050, 457.754, 52740.569 24/12/11,02:19:34,13,09,1, 11.9,1,1, 2.881, 10438.026, 457.756, 52740.522 24/12/11,02:19:34,14,09,1, 11.9,1,1, 2.881, 10438.025, 457.783, 52740.554 24/12/11,02:19:34,15,09,1, 11.9,1,1, 2.881, 10438.029, 457.772, 52740.570 24/12/11,02:19:34,16,09,1, 11.9,1,1, 2.881, 10438.019, 457.801, 52740.577 24/12/11,02:19:34,17,09,1, 11.9,1,1, 2.881, 10438.040, 457.771, 52740.530 24/12/11,02:19:34,18,09,1, 11.9,1,1, 2.881, 10438.017, 457.765, 52740.490 24/12/11,02:19:34,19,09,1, 11.9,1,1, 2.881, 10438.019, 457.790, 52740.570 24/12/11,02:19:35,00,09,1, 11.9,1,1, 2.883, 10438.014, 457.790, 52740.570 24/12/11,02:19:35,01,09,1, 11.9,1,1, 2.883, 10438.004, 457.788, 52740.552 24/12/11,02:19:35,02,09,1, 11.9,1,1, 2.883, 10438.013, 457.792, 52740.549 24/12/11,02:19:35,03,09,1, 11.9,1,1, 2.883, 10437.956, 457.801, 52740.520 24/12/11,02:19:35,04,09,1, 11.9,1,1, 2.883, 10437.988, 457.790, 52740.563 24/12/11,02:19:35,05,09,1, 11.9,1,1, 2.883, 10437.974, 457.806, 52740.514 24/12/11,02:19:35,06,09,1, 11.9,1,1, 2.883, 10437.972, 457.816, 52740.576 24/12/11,02:19:35,07,09,1, 11.9,1,1, 2.883, 10437.979, 457.795, 52740.474 24/12/11,02:19:35,08,09,1, 11.9,1,1, 2.883, 10437.986, 457.788, 52740.519 24/12/11,02:19:35,09,09,1, 11.9,1,1, 2.883, 10437.980, 457.790, 52740.510 24/12/11,02:19:35,10,09,1, 11.9,1,1, 2.883, 10437.958, 457.800, 52740.466 24/12/11,02:19:35,11,09,1, 11.9,1,1, 2.883, 10437.949, 457.813, 52740.500 24/12/11,02:19:35,12,09,1, 11.9,1,1, 2.883, 10437.931, 457.804, 52740.514 24/12/11,02:19:35,13,09,1, 11.9,1,1, 2.883, 10437.952, 457.796, 52740.490 24/12/11,02:19:35,14,09,1, 11.9,1,1, 2.883, 10437.932, 457.807, 52740.495 24/12/11,02:19:35,15,09,1, 11.9,1,1, 2.883, 10437.939, 457.811, 52740.504 24/12/11,02:19:35,16,09,1, 11.9,1,1, 2.883, 10437.935, 457.798, 52740.511 24/12/11,02:19:35,17,09,1, 11.9,1,1, 2.883, 10437.934, 457.807, 52740.492 24/12/11,02:19:35,18,09,1, 11.9,1,1, 2.883, 10437.931, 457.821, 52740.499 24/12/11,02:19:35,19,09,1, 11.9,1,1, 2.883, 10437.911, 457.822, 52740.516 24/12/11,02:19:36,00,09,1, 11.9,1,1, 2.880, 10437.906, 457.822, 52740.516 24/12/11,02:19:36,01,09,1, 11.9,1,1, 2.880, 10437.924, 457.823, 52740.473 24/12/11,02:19:36,02,09,1, 11.9,1,1, 2.880, 10437.919, 457.817, 52740.525 24/12/11,02:19:36,03,09,1, 11.9,1,1, 2.880, 10437.883, 457.785, 52740.509 24/12/11,02:19:36,04,09,1, 11.9,1,1, 2.880, 10437.909, 457.795, 52740.485 24/12/11,02:19:36,05,09,1, 11.9,1,1, 2.880, 10437.905, 457.811, 52740.517 24/12/11,02:19:36,06,09,1, 11.9,1,1, 2.880, 10437.904, 457.794, 52740.462 24/12/11,02:19:36,07,09,1, 11.9,1,1, 2.880, 10437.888, 457.804, 52740.482 24/12/11,02:19:36,08,09,1, 11.9,1,1, 2.880, 10437.889, 457.798, 52740.491 24/12/11,02:19:36,09,09,1, 11.9,1,1, 2.880, 10437.865, 457.795, 52740.526 24/12/11,02:19:36,10,09,1, 11.9,1,1, 2.880, 10437.875, 457.802, 52740.455 24/12/11,02:19:36,11,09,1, 11.9,1,1, 2.880, 10437.883, 457.782, 52740.538 24/12/11,02:19:36,12,09,1, 11.9,1,1, 2.880, 10437.882, 457.796, 52740.538 24/12/11,02:19:36,13,09,1, 11.9,1,1, 2.880, 10437.857, 457.802, 52740.513 24/12/11,02:19:36,14,09,1, 11.9,1,1, 2.880, 10437.866, 457.796, 52740.462 24/12/11,02:19:36,15,09,1, 11.9,1,1, 2.880, 10437.862, 457.808, 52740.516 24/12/11,02:19:36,16,09,1, 11.9,1,1, 2.880, 10437.861, 457.794, 52740.448 24/12/11,02:19:36,17,09,1, 11.9,1,1, 2.880, 10437.864, 457.806, 52740.471 24/12/11,02:19:36,18,09,1, 11.9,1,1, 2.880, 10437.844, 457.795, 52740.516 24/12/11,02:19:36,19,09,1, 11.9,1,1, 2.880, 10437.848, 457.790, 52740.454 24/12/11,02:19:37,00,09,1, 11.9,1,1, 2.887, 10437.847, 457.790, 52740.454 24/12/11,02:19:37,01,09,1, 11.9,1,1, 2.887, 10437.840, 457.774, 52740.478 24/12/11,02:19:37,02,09,1, 11.9,1,1, 2.887, 10437.854, 457.808, 52740.494 24/12/11,02:19:37,03,09,1, 11.9,1,1, 2.887, 10437.821, 457.772, 52740.476 24/12/11,02:19:37,04,09,1, 11.9,1,1, 2.887, 10437.823, 457.798, 52740.504 24/12/11,02:19:37,05,09,1, 11.9,1,1, 2.887, 10437.826, 457.791, 52740.478 24/12/11,02:19:37,06,09,1, 11.9,1,1, 2.887, 10437.844, 457.779, 52740.470 24/12/11,02:19:37,07,09,1, 11.9,1,1, 2.887, 10437.839, 457.767, 52740.421 24/12/11,02:19:37,08,09,1, 11.9,1,1, 2.887, 10437.832, 457.779, 52740.518 24/12/11,02:19:37,09,09,1, 11.9,1,1, 2.887, 10437.795, 457.778, 52740.430 24/12/11,02:19:37,10,09,1, 11.9,1,1, 2.887, 10437.788, 457.776, 52740.481 24/12/11,02:19:37,11,09,1, 11.9,1,1, 2.887, 10437.788, 457.785, 52740.409 24/12/11,02:19:37,12,09,1, 11.9,1,1, 2.887, 10437.787, 457.778, 52740.417 24/12/11,02:19:37,13,09,1, 11.9,1,1, 2.887, 10437.789, 457.789, 52740.523 24/12/11,02:19:37,14,09,1, 11.9,1,1, 2.887, 10437.769, 457.778, 52740.541 24/12/11,02:19:37,15,09,1, 11.9,1,1, 2.887, 10437.777, 457.776, 52740.500 24/12/11,02:19:37,16,09,1, 11.9,1,1, 2.887, 10437.755, 457.756, 52740.400 24/12/11,02:19:37,17,09,1, 11.9,1,1, 2.887, 10437.775, 457.760, 52740.448 24/12/11,02:19:37,18,09,1, 11.9,1,1, 2.887, 10437.776, 457.788, 52740.449 24/12/11,02:19:37,19,09,1, 11.9,1,1, 2.887, 10437.766, 457.776, 52740.434 24/12/11,02:19:38,00,09,1, 11.9,1,1, 2.876, 10437.764, 457.776, 52740.434 24/12/11,02:19:38,01,09,1, 11.9,1,1, 2.876, 10437.773, 457.778, 52740.419 24/12/11,02:19:38,02,09,1, 11.9,1,1, 2.876, 10437.768, 457.793, 52740.416 24/12/11,02:19:38,03,09,1, 11.9,1,1, 2.876, 10437.745, 457.764, 52740.490 24/12/11,02:19:38,04,09,1, 11.9,1,1, 2.876, 10437.755, 457.765, 52740.445 24/12/11,02:19:38,05,09,1, 11.9,1,1, 2.876, 10437.760, 457.735, 52740.444 24/12/11,02:19:38,06,09,1, 11.9,1,1, 2.876, 10437.754, 457.766, 52740.422 24/12/11,02:19:38,07,09,1, 11.9,1,1, 2.876, 10437.741, 457.754, 52740.465 24/12/11,02:19:38,08,09,1, 11.9,1,1, 2.876, 10437.768, 457.752, 52740.414 24/12/11,02:19:38,09,09,1, 11.9,1,1, 2.876, 10437.748, 457.746, 52740.434 24/12/11,02:19:38,10,09,1, 11.9,1,1, 2.876, 10437.753, 457.736, 52740.406 24/12/11,02:19:38,11,09,1, 11.9,1,1, 2.876, 10437.734, 457.753, 52740.436 24/12/11,02:19:38,12,09,1, 11.9,1,1, 2.876, 10437.735, 457.752, 52740.365 24/12/11,02:19:38,13,09,1, 11.9,1,1, 2.876, 10437.757, 457.745, 52740.432 24/12/11,02:19:38,14,09,1, 11.9,1,1, 2.876, 10437.803, 457.744, 52740.463 24/12/11,02:19:38,15,09,1, 11.9,1,1, 2.876, 10437.739, 457.738, 52740.465 24/12/11,02:19:38,16,09,1, 11.9,1,1, 2.876, 10437.771, 457.738, 52740.405 24/12/11,02:19:38,17,09,1, 11.9,1,1, 2.876, 10437.736, 457.728, 52740.466 24/12/11,02:19:38,18,09,1, 11.9,1,1, 2.876, 10437.758, 457.735, 52740.363 24/12/11,02:19:38,19,09,1, 11.9,1,1, 2.876, 10437.763, 457.722, 52740.385 24/12/11,02:19:39,00,09,1, 11.9,1,1, 2.884, 10437.756, 457.722, 52740.385 24/12/11,02:19:39,01,09,1, 11.9,1,1, 2.884, 10437.741, 457.703, 52740.354 24/12/11,02:19:39,02,09,1, 11.9,1,1, 2.884, 10437.767, 457.716, 52740.415 24/12/11,02:19:39,03,09,1, 11.9,1,1, 2.884, 10437.764, 457.714, 52740.373 24/12/11,02:19:39,04,09,1, 11.9,1,1, 2.884, 10437.752, 457.696, 52740.425 24/12/11,02:19:39,05,09,1, 11.9,1,1, 2.884, 10437.755, 457.721, 52740.416 24/12/11,02:19:39,06,09,1, 11.9,1,1, 2.884, 10437.759, 457.693, 52740.406 24/12/11,02:19:39,07,09,1, 11.9,1,1, 2.884, 10437.757, 457.690, 52740.449 24/12/11,02:19:39,08,09,1, 11.9,1,1, 2.884, 10437.765, 457.686, 52740.358 24/12/11,02:19:39,09,09,1, 11.9,1,1, 2.884, 10437.764, 457.680, 52740.420 24/12/11,02:19:39,10,09,1, 11.9,1,1, 2.884, 10437.784, 457.681, 52740.392 24/12/11,02:19:39,11,09,1, 11.9,1,1, 2.884, 10437.769, 457.695, 52740.360 24/12/11,02:19:39,12,09,1, 11.9,1,1, 2.884, 10437.762, 457.692, 52740.392 24/12/11,02:19:39,13,09,1, 11.9,1,1, 2.884, 10437.755, 457.684, 52740.391 24/12/11,02:19:39,14,09,1, 11.9,1,1, 2.884, 10437.745, 457.681, 52740.435 24/12/11,02:19:39,15,09,1, 11.9,1,1, 2.884, 10437.751, 457.664, 52740.373 24/12/11,02:19:39,16,09,1, 11.9,1,1, 2.884, 10437.753, 457.664, 52740.455 24/12/11,02:19:39,17,09,1, 11.9,1,1, 2.884, 10437.747, 457.663, 52740.395 24/12/11,02:19:39,18,09,1, 11.9,1,1, 2.884, 10437.746, 457.664, 52740.380 24/12/11,02:19:39,19,09,1, 11.9,1,1, 2.884, 10437.748, 457.661, 52740.423 24/12/11,02:19:40,00,09,1, 11.9,1,1, 2.883, 10437.747, 457.661, 52740.423 24/12/11,02:19:40,01,09,1, 11.9,1,1, 2.883, 10437.738, 457.650, 52740.412 24/12/11,02:19:40,02,09,1, 11.9,1,1, 2.883, 10437.731, 457.623, 52740.305 24/12/11,02:19:40,03,09,1, 11.9,1,1, 2.883, 10437.760, 457.618, 52740.314 24/12/11,02:19:40,04,09,1, 11.9,1,1, 2.883, 10437.760, 457.631, 52740.365 24/12/11,02:19:40,05,09,1, 11.9,1,1, 2.883, 10437.757, 457.614, 52740.340 24/12/11,02:19:40,06,09,1, 11.9,1,1, 2.883, 10437.745, 457.616, 52740.351 24/12/11,02:19:40,07,09,1, 11.9,1,1, 2.883, 10437.750, 457.633, 52740.362 24/12/11,02:19:40,08,09,1, 11.9,1,1, 2.883, 10437.755, 457.609, 52740.373 24/12/11,02:19:40,09,09,1, 11.9,1,1, 2.883, 10437.774, 457.604, 52740.327 24/12/11,02:19:40,10,09,1, 11.9,1,1, 2.883, 10437.774, 457.624, 52740.322 24/12/11,02:19:40,11,09,1, 11.9,1,1, 2.883, 10437.745, 457.589, 52740.327 24/12/11,02:19:40,12,09,1, 11.9,1,1, 2.883, 10437.755, 457.632, 52740.388 24/12/11,02:19:40,13,09,1, 11.9,1,1, 2.883, 10437.762, 457.619, 52740.401 24/12/11,02:19:40,14,09,1, 11.9,1,1, 2.883, 10437.749, 457.609, 52740.202 24/12/11,02:19:40,15,09,1, 11.9,1,1, 2.883, 10437.757, 457.610, 52740.373 24/12/11,02:19:40,16,09,1, 11.9,1,1, 2.883, 10437.785, 457.603, 52740.350 24/12/11,02:19:40,17,09,1, 11.9,1,1, 2.883, 10437.775, 457.588, 52740.355 24/12/11,02:19:40,18,09,1, 11.9,1,1, 2.883, 10437.768, 457.586, 52740.336 24/12/11,02:19:40,19,09,1, 11.9,1,1, 2.883, 10437.794, 457.600, 52740.380 24/12/11,02:19:41,00,09,1, 11.9,1,1, 2.882, 10437.789, 457.600, 52740.380 24/12/11,02:19:41,01,09,1, 11.9,1,1, 2.882, 10437.786, 457.560, 52740.335 24/12/11,02:19:41,02,09,1, 11.9,1,1, 2.882, 10437.790, 457.579, 52740.340 24/12/11,02:19:41,03,09,1, 11.9,1,1, 2.882, 10437.808, 457.589, 52740.289 24/12/11,02:19:41,04,09,1, 11.9,1,1, 2.882, 10437.797, 457.580, 52740.257 24/12/11,02:19:41,05,09,1, 11.9,1,1, 2.882, 10437.779, 457.580, 52740.234 24/12/11,02:19:41,06,09,1, 11.9,1,1, 2.882, 10437.782, 457.569, 52740.319 24/12/11,02:19:41,07,09,1, 11.9,1,1, 2.882, 10437.781, 457.582, 52740.267 24/12/11,02:19:41,08,09,1, 11.9,1,1, 2.882, 10437.802, 457.575, 52740.289 24/12/11,02:19:41,09,09,1, 11.9,1,1, 2.882, 10437.773, 457.564, 52740.333 24/12/11,02:19:41,10,09,1, 11.9,1,1, 2.882, 10437.801, 457.572, 52740.349 24/12/11,02:19:41,11,09,1, 11.9,1,1, 2.882, 10437.802, 457.548, 52740.269 24/12/11,02:19:41,12,09,1, 11.9,1,1, 2.882, 10437.789, 457.570, 52740.316 24/12/11,02:19:41,13,09,1, 11.9,1,1, 2.882, 10437.814, 457.566, 52740.309 24/12/11,02:19:41,14,09,1, 11.9,1,1, 2.882, 10437.824, 457.569, 52740.287 24/12/11,02:19:41,15,09,1, 11.9,1,1, 2.882, 10437.797, 457.540, 52740.288 24/12/11,02:19:41,16,09,1, 11.9,1,1, 2.882, 10437.821, 457.548, 52740.248 24/12/11,02:19:41,17,09,1, 11.9,1,1, 2.882, 10437.829, 457.566, 52740.312 24/12/11,02:19:41,18,09,1, 11.9,1,1, 2.882, 10437.821, 457.549, 52740.313 24/12/11,02:19:41,19,09,1, 11.9,1,1, 2.882, 10437.800, 457.553, 52740.310 24/12/11,02:19:42,00,09,1, 11.9,1,1, 2.881, 10437.797, 457.553, 52740.310 24/12/11,02:19:42,01,09,1, 11.9,1,1, 2.881, 10437.830, 457.545, 52740.298 24/12/11,02:19:42,02,09,1, 11.9,1,1, 2.881, 10437.841, 457.542, 52740.268 24/12/11,02:19:42,03,09,1, 11.9,1,1, 2.881, 10437.812, 457.541, 52740.210 24/12/11,02:19:42,04,09,1, 11.9,1,1, 2.881, 10437.821, 457.542, 52740.317 24/12/11,02:19:42,05,09,1, 11.9,1,1, 2.881, 10437.823, 457.542, 52740.249 24/12/11,02:19:42,06,09,1, 11.9,1,1, 2.881, 10437.818, 457.517, 52740.271 24/12/11,02:19:42,07,09,1, 11.9,1,1, 2.881, 10437.839, 457.544, 52740.260 24/12/11,02:19:42,08,09,1, 11.9,1,1, 2.881, 10437.830, 457.536, 52740.264 24/12/11,02:19:42,09,09,1, 11.9,1,1, 2.881, 10437.832, 457.535, 52740.262 24/12/11,02:19:42,10,09,1, 11.9,1,1, 2.881, 10437.833, 457.537, 52740.238 24/12/11,02:19:42,11,09,1, 11.9,1,1, 2.881, 10437.826, 457.532, 52740.252 24/12/11,02:19:42,12,09,1, 11.9,1,1, 2.881, 10437.829, 457.539, 52740.269 24/12/11,02:19:42,13,09,1, 11.9,1,1, 2.881, 10437.864, 457.546, 52740.190 24/12/11,02:19:42,14,09,1, 11.9,1,1, 2.881, 10437.850, 457.540, 52740.221 24/12/11,02:19:42,15,09,1, 11.9,1,1, 2.881, 10437.841, 457.524, 52740.222 24/12/11,02:19:42,16,09,1, 11.9,1,1, 2.881, 10437.849, 457.554, 52740.251 24/12/11,02:19:42,17,09,1, 11.9,1,1, 2.881, 10437.835, 457.539, 52740.206 24/12/11,02:19:42,18,09,1, 11.9,1,1, 2.881, 10437.831, 457.529, 52740.252 24/12/11,02:19:42,19,09,1, 11.9,1,1, 2.881, 10437.845, 457.545, 52740.250 24/12/11,02:19:43,00,09,1, 11.9,1,1, 2.881, 10437.839, 457.545, 52740.250 24/12/11,02:19:43,01,09,1, 11.9,1,1, 2.881, 10437.846, 457.527, 52740.260 24/12/11,02:19:43,02,09,1, 11.9,1,1, 2.881, 10437.825, 457.556, 52740.224 24/12/11,02:19:43,03,09,1, 11.9,1,1, 2.881, 10437.824, 457.546, 52740.273 24/12/11,02:19:43,04,09,1, 11.9,1,1, 2.881, 10437.842, 457.533, 52740.189 24/12/11,02:19:43,05,09,1, 11.9,1,1, 2.881, 10437.847, 457.530, 52740.159 24/12/11,02:19:43,06,09,1, 11.9,1,1, 2.881, 10437.842, 457.518, 52740.174 24/12/11,02:19:43,07,09,1, 11.9,1,1, 2.881, 10437.832, 457.538, 52740.224 24/12/11,02:19:43,08,09,1, 11.9,1,1, 2.881, 10437.805, 457.534, 52740.226 24/12/11,02:19:43,09,09,1, 11.9,1,1, 2.881, 10437.827, 457.553, 52740.201 24/12/11,02:19:43,10,09,1, 11.9,1,1, 2.881, 10437.842, 457.545, 52740.237 24/12/11,02:19:43,11,09,1, 11.9,1,1, 2.881, 10437.834, 457.544, 52740.151 24/12/11,02:19:43,12,09,1, 11.9,1,1, 2.881, 10437.807, 457.526, 52740.241 24/12/11,02:19:43,13,09,1, 11.9,1,1, 2.881, 10437.821, 457.543, 52740.263 24/12/11,02:19:43,14,09,1, 11.9,1,1, 2.881, 10437.835, 457.523, 52740.176 24/12/11,02:19:43,15,09,1, 11.9,1,1, 2.881, 10437.821, 457.544, 52740.123 24/12/11,02:19:43,16,09,1, 11.9,1,1, 2.881, 10437.825, 457.549, 52740.196 24/12/11,02:19:43,17,09,1, 11.9,1,1, 2.881, 10437.826, 457.555, 52740.146 24/12/11,02:19:43,18,09,1, 11.9,1,1, 2.881, 10437.812, 457.578, 52740.163 24/12/11,02:19:43,19,09,1, 11.9,1,1, 2.881, 10437.806, 457.595, 52740.152 24/12/11,02:19:44,00,10,1, 11.9,1,1, 2.880, 10437.806, 457.595, 52740.152 24/12/11,02:19:44,01,10,1, 11.9,1,1, 2.880, 10437.793, 457.576, 52740.179 24/12/11,02:19:44,02,10,1, 11.9,1,1, 2.880, 10437.817, 457.581, 52740.200 24/12/11,02:19:44,03,10,1, 11.9,1,1, 2.880, 10437.790, 457.573, 52740.184 24/12/11,02:19:44,04,10,1, 11.9,1,1, 2.880, 10437.806, 457.589, 52740.181 24/12/11,02:19:44,05,10,1, 11.9,1,1, 2.880, 10437.780, 457.575, 52740.156 24/12/11,02:19:44,06,10,1, 11.9,1,1, 2.880, 10437.763, 457.615, 52740.195 24/12/11,02:19:44,07,10,1, 11.9,1,1, 2.880, 10437.774, 457.590, 52740.195 24/12/11,02:19:44,08,10,1, 11.9,1,1, 2.880, 10437.782, 457.626, 52740.166 24/12/11,02:19:44,09,10,1, 11.9,1,1, 2.880, 10437.771, 457.601, 52740.183 24/12/11,02:19:44,10,10,1, 11.9,1,1, 2.880, 10437.786, 457.613, 52740.167 24/12/11,02:19:44,11,10,1, 11.9,1,1, 2.880, 10437.761, 457.627, 52740.210 24/12/11,02:19:44,12,10,1, 11.9,1,1, 2.880, 10437.760, 457.619, 52740.254 24/12/11,02:19:44,13,10,1, 11.9,1,1, 2.880, 10437.762, 457.612, 52740.211 24/12/11,02:19:44,14,10,1, 11.9,1,1, 2.880, 10437.753, 457.607, 52740.149 24/12/11,02:19:44,15,10,1, 11.9,1,1, 2.880, 10437.756, 457.608, 52740.155 24/12/11,02:19:44,16,10,1, 11.9,1,1, 2.880, 10437.751, 457.628, 52740.197 24/12/11,02:19:44,17,10,1, 11.9,1,1, 2.880, 10437.737, 457.631, 52740.170 24/12/11,02:19:44,18,10,1, 11.9,1,1, 2.880, 10437.745, 457.637, 52740.203 24/12/11,02:19:44,19,10,1, 11.9,1,1, 2.880, 10437.738, 457.654, 52740.219 24/12/11,02:19:45,00,10,1, 11.9,1,1, 2.878, 10437.731, 457.654, 52740.219 24/12/11,02:19:45,01,10,1, 11.9,1,1, 2.878, 10437.688, 457.658, 52740.172 24/12/11,02:19:45,02,10,1, 11.9,1,1, 2.878, 10437.714, 457.661, 52740.198 24/12/11,02:19:45,03,10,1, 11.9,1,1, 2.878, 10437.704, 457.664, 52740.193 24/12/11,02:19:45,04,10,1, 11.9,1,1, 2.878, 10437.658, 457.666, 52740.174 24/12/11,02:19:45,05,10,1, 11.9,1,1, 2.878, 10437.683, 457.667, 52740.166 24/12/11,02:19:45,06,10,1, 11.9,1,1, 2.878, 10437.672, 457.681, 52740.206 24/12/11,02:19:45,07,10,1, 11.9,1,1, 2.878, 10437.678, 457.682, 52740.196 24/12/11,02:19:45,08,10,1, 11.9,1,1, 2.878, 10437.654, 457.686, 52740.186 24/12/11,02:19:45,09,10,1, 11.9,1,1, 2.878, 10437.669, 457.695, 52740.201 24/12/11,02:19:45,10,10,1, 11.9,1,1, 2.878, 10437.653, 457.704, 52740.174 24/12/11,02:19:45,11,10,1, 11.9,1,1, 2.878, 10437.633, 457.708, 52740.138 24/12/11,02:19:45,12,10,1, 11.9,1,1, 2.878, 10437.640, 457.722, 52740.155 24/12/11,02:19:45,13,10,1, 11.9,1,1, 2.878, 10437.624, 457.728, 52740.228 24/12/11,02:19:45,14,10,1, 11.9,1,1, 2.878, 10437.626, 457.743, 52740.283 24/12/11,02:19:45,15,10,1, 11.9,1,1, 2.878, 10437.596, 457.747, 52740.174 24/12/11,02:19:45,16,10,1, 11.9,1,1, 2.878, 10437.607, 457.734, 52740.174 24/12/11,02:19:45,17,10,1, 11.9,1,1, 2.878, 10437.598, 457.771, 52740.261 24/12/11,02:19:45,18,10,1, 11.9,1,1, 2.878, 10437.599, 457.761, 52740.236 24/12/11,02:19:45,19,10,1, 11.9,1,1, 2.878, 10437.591, 457.765, 52740.260 24/12/11,02:19:46,00,09,1, 11.9,1,1, 2.880, 10437.589, 457.765, 52740.260 24/12/11,02:19:46,01,09,1, 11.9,1,1, 2.880, 10437.570, 457.807, 52740.205 24/12/11,02:19:46,02,09,1, 11.9,1,1, 2.880, 10437.566, 457.785, 52740.147 24/12/11,02:19:46,03,09,1, 11.9,1,1, 2.880, 10437.544, 457.794, 52740.178 24/12/11,02:19:46,04,09,1, 11.9,1,1, 2.880, 10437.557, 457.813, 52740.168 24/12/11,02:19:46,05,09,1, 11.9,1,1, 2.880, 10437.563, 457.814, 52740.221 24/12/11,02:19:46,06,09,1, 11.9,1,1, 2.880, 10437.524, 457.815, 52740.206 24/12/11,02:19:46,07,09,1, 11.9,1,1, 2.880, 10437.531, 457.834, 52740.179 24/12/11,02:19:46,08,09,1, 11.9,1,1, 2.880, 10437.513, 457.847, 52740.257 24/12/11,02:19:46,09,09,1, 11.9,1,1, 2.880, 10437.486, 457.870, 52740.167 24/12/11,02:19:46,10,09,1, 11.9,1,1, 2.880, 10437.512, 457.855, 52740.231 24/12/11,02:19:46,11,09,1, 11.9,1,1, 2.880, 10437.514, 457.870, 52740.182 24/12/11,02:19:46,12,09,1, 11.9,1,1, 2.880, 10437.506, 457.884, 52740.207 24/12/11,02:19:46,13,09,1, 11.9,1,1, 2.880, 10437.498, 457.905, 52740.226 24/12/11,02:19:46,14,09,1, 11.9,1,1, 2.880, 10437.487, 457.897, 52740.190 24/12/11,02:19:46,15,09,1, 11.9,1,1, 2.880, 10437.457, 457.935, 52740.297 24/12/11,02:19:46,16,09,1, 11.9,1,1, 2.880, 10437.463, 457.937, 52740.231 24/12/11,02:19:46,17,09,1, 11.9,1,1, 2.880, 10437.461, 457.918, 52740.248 24/12/11,02:19:46,18,09,1, 11.9,1,1, 2.880, 10437.468, 457.942, 52740.225 24/12/11,02:19:46,19,09,1, 11.9,1,1, 2.880, 10437.432, 457.952, 52740.282 24/12/11,02:19:47,00,10,1, 11.9,1,1, 2.880, 10437.430, 457.952, 52740.282 24/12/11,02:19:47,01,10,1, 11.9,1,1, 2.880, 10437.435, 457.971, 52740.267 24/12/11,02:19:47,02,10,1, 11.9,1,1, 2.880, 10437.424, 457.982, 52740.265 24/12/11,02:19:47,03,10,1, 11.9,1,1, 2.880, 10437.409, 458.022, 52740.224 24/12/11,02:19:47,04,10,1, 11.9,1,1, 2.880, 10437.384, 457.998, 52740.294 24/12/11,02:19:47,05,10,1, 11.9,1,1, 2.880, 10437.373, 457.999, 52740.232 24/12/11,02:19:47,06,10,1, 11.9,1,1, 2.880, 10437.379, 458.007, 52740.198 24/12/11,02:19:47,07,10,1, 11.9,1,1, 2.880, 10437.370, 458.022, 52740.219 24/12/11,02:19:47,08,10,1, 11.9,1,1, 2.880, 10437.355, 458.028, 52740.308 24/12/11,02:19:47,09,10,1, 11.9,1,1, 2.880, 10437.338, 458.045, 52740.205 24/12/11,02:19:47,10,10,1, 11.9,1,1, 2.880, 10437.346, 458.066, 52740.259 24/12/11,02:19:47,11,10,1, 11.9,1,1, 2.880, 10437.336, 458.091, 52740.206 24/12/11,02:19:47,12,10,1, 11.9,1,1, 2.880, 10437.331, 458.085, 52740.215 24/12/11,02:19:47,13,10,1, 11.9,1,1, 2.880, 10437.328, 458.083, 52740.216 24/12/11,02:19:47,14,10,1, 11.9,1,1, 2.880, 10437.308, 458.088, 52740.248 24/12/11,02:19:47,15,10,1, 11.9,1,1, 2.880, 10437.308, 458.090, 52740.253 24/12/11,02:19:47,16,10,1, 11.9,1,1, 2.880, 10437.265, 458.119, 52740.277 24/12/11,02:19:47,17,10,1, 11.9,1,1, 2.880, 10437.282, 458.118, 52740.303 24/12/11,02:19:47,18,10,1, 11.9,1,1, 2.880, 10437.290, 458.107, 52740.274 24/12/11,02:19:47,19,10,1, 11.9,1,1, 2.880, 10437.281, 458.129, 52740.248 24/12/11,02:19:48,00,09,1, 11.9,1,1, 2.884, 10437.280, 458.129, 52740.248 24/12/11,02:19:48,01,09,1, 11.9,1,1, 2.884, 10437.251, 458.168, 52740.263 24/12/11,02:19:48,02,09,1, 11.9,1,1, 2.884, 10437.258, 458.152, 52740.284 24/12/11,02:19:48,03,09,1, 11.9,1,1, 2.884, 10437.250, 458.173, 52740.323 24/12/11,02:19:48,04,09,1, 11.9,1,1, 2.884, 10437.239, 458.180, 52740.317 24/12/11,02:19:48,05,09,1, 11.9,1,1, 2.884, 10437.237, 458.195, 52740.291 24/12/11,02:19:48,06,09,1, 11.9,1,1, 2.884, 10437.234, 458.205, 52740.288 24/12/11,02:19:48,07,09,1, 11.9,1,1, 2.884, 10437.207, 458.208, 52740.273 24/12/11,02:19:48,08,09,1, 11.9,1,1, 2.884, 10437.200, 458.211, 52740.282 24/12/11,02:19:48,09,09,1, 11.9,1,1, 2.884, 10437.202, 458.194, 52740.284 24/12/11,02:19:48,10,09,1, 11.9,1,1, 2.884, 10437.200, 458.256, 52740.287 24/12/11,02:19:48,11,09,1, 11.9,1,1, 2.884, 10437.199, 458.255, 52740.273 24/12/11,02:19:48,12,09,1, 11.9,1,1, 2.884, 10437.167, 458.227, 52740.228 24/12/11,02:19:48,13,09,1, 11.9,1,1, 2.884, 10437.175, 458.236, 52740.209 24/12/11,02:19:48,14,09,1, 11.9,1,1, 2.884, 10437.185, 458.282, 52740.266 24/12/11,02:19:48,15,09,1, 11.9,1,1, 2.884, 10437.156, 458.262, 52740.232 24/12/11,02:19:48,16,09,1, 11.9,1,1, 2.884, 10437.159, 458.277, 52740.277 24/12/11,02:19:48,17,09,1, 11.9,1,1, 2.884, 10437.148, 458.304, 52740.302 24/12/11,02:19:48,18,09,1, 11.9,1,1, 2.884, 10437.147, 458.287, 52740.243 24/12/11,02:19:48,19,09,1, 11.9,1,1, 2.884, 10437.160, 458.304, 52740.283 24/12/11,02:19:49,00,08,1, 11.8,1,1, 2.882, 10437.155, 458.304, 52740.283 24/12/11,02:19:49,01,08,1, 11.8,1,1, 2.882, 10437.130, 458.304, 52740.320 24/12/11,02:19:49,02,08,1, 11.8,1,1, 2.882, 10437.136, 458.307, 52740.277 24/12/11,02:19:49,03,08,1, 11.8,1,1, 2.882, 10437.120, 458.321, 52740.214 24/12/11,02:19:49,04,08,1, 11.8,1,1, 2.882, 10437.111, 458.344, 52740.208 24/12/11,02:19:49,05,08,1, 11.8,1,1, 2.882, 10437.111, 458.337, 52740.253 24/12/11,02:19:49,06,08,1, 11.8,1,1, 2.882, 10437.140, 458.361, 52740.255 24/12/11,02:19:49,07,08,1, 11.8,1,1, 2.882, 10437.102, 458.352, 52740.308 24/12/11,02:19:49,08,08,1, 11.8,1,1, 2.882, 10437.131, 458.382, 52740.251 24/12/11,02:19:49,09,08,1, 11.8,1,1, 2.882, 10437.097, 458.372, 52740.286 24/12/11,02:19:49,10,08,1, 11.8,1,1, 2.882, 10437.091, 458.374, 52740.312 24/12/11,02:19:49,11,08,1, 11.8,1,1, 2.882, 10437.094, 458.369, 52740.283 24/12/11,02:19:49,12,08,1, 11.8,1,1, 2.882, 10437.073, 458.395, 52740.261 24/12/11,02:19:49,13,08,1, 11.8,1,1, 2.882, 10437.085, 458.383, 52740.247 24/12/11,02:19:49,14,08,1, 11.8,1,1, 2.882, 10437.059, 458.398, 52740.315 24/12/11,02:19:49,15,08,1, 11.8,1,1, 2.882, 10437.067, 458.420, 52740.202 24/12/11,02:19:49,16,08,1, 11.8,1,1, 2.882, 10437.078, 458.394, 52740.190 24/12/11,02:19:49,17,08,1, 11.8,1,1, 2.882, 10437.044, 458.419, 52740.244 24/12/11,02:19:49,18,08,1, 11.8,1,1, 2.882, 10437.048, 458.418, 52740.211 24/12/11,02:19:49,19,08,1, 11.8,1,1, 2.882, 10437.054, 458.399, 52740.270 24/12/11,02:19:50,00,08,1, 11.9,1,1, 2.882, 10437.046, 458.399, 52740.270 24/12/11,02:19:50,01,08,1, 11.9,1,1, 2.882, 10437.060, 458.438, 52740.231 24/12/11,02:19:50,02,08,1, 11.9,1,1, 2.882, 10437.061, 458.435, 52740.235 24/12/11,02:19:50,03,08,1, 11.9,1,1, 2.882, 10437.047, 458.435, 52740.229 24/12/11,02:19:50,04,08,1, 11.9,1,1, 2.882, 10437.027, 458.442, 52740.256 24/12/11,02:19:50,05,08,1, 11.9,1,1, 2.882, 10437.044, 458.444, 52740.229 24/12/11,02:19:50,06,08,1, 11.9,1,1, 2.882, 10437.036, 458.422, 52740.209 24/12/11,02:19:50,07,08,1, 11.9,1,1, 2.882, 10437.057, 458.450, 52740.190 24/12/11,02:19:50,08,08,1, 11.9,1,1, 2.882, 10437.034, 458.469, 52740.270 24/12/11,02:19:50,09,08,1, 11.9,1,1, 2.882, 10437.040, 458.453, 52740.189 24/12/11,02:19:50,10,08,1, 11.9,1,1, 2.882, 10437.076, 458.462, 52740.316 24/12/11,02:19:50,11,08,1, 11.9,1,1, 2.882, 10437.025, 458.478, 52740.280 24/12/11,02:19:50,12,08,1, 11.9,1,1, 2.882, 10437.012, 458.456, 52740.307 24/12/11,02:19:50,13,08,1, 11.9,1,1, 2.882, 10437.049, 458.461, 52740.286 24/12/11,02:19:50,14,08,1, 11.9,1,1, 2.882, 10437.044, 458.471, 52740.233 24/12/11,02:19:50,15,08,1, 11.9,1,1, 2.882, 10437.040, 458.470, 52740.212 24/12/11,02:19:50,16,08,1, 11.9,1,1, 2.882, 10437.043, 458.473, 52740.190 24/12/11,02:19:50,17,08,1, 11.9,1,1, 2.882, 10437.044, 458.472, 52740.210 24/12/11,02:19:50,18,08,1, 11.9,1,1, 2.882, 10437.041, 458.495, 52740.236 24/12/11,02:19:50,19,08,1, 11.9,1,1, 2.882, 10437.071, 458.473, 52740.242 24/12/11,02:19:51,00,08,1, 11.8,1,1, 2.885, 10437.071, 458.473, 52740.242 24/12/11,02:19:51,01,08,1, 11.8,1,1, 2.885, 10437.047, 458.480, 52740.160 24/12/11,02:19:51,02,08,1, 11.8,1,1, 2.885, 10437.068, 458.455, 52740.204 24/12/11,02:19:51,03,08,1, 11.8,1,1, 2.885, 10437.071, 458.485, 52740.241 24/12/11,02:19:51,04,08,1, 11.8,1,1, 2.885, 10437.045, 458.490, 52740.225 24/12/11,02:19:51,05,08,1, 11.8,1,1, 2.885, 10437.074, 458.472, 52740.183 24/12/11,02:19:51,06,08,1, 11.8,1,1, 2.885, 10437.066, 458.483, 52740.164 24/12/11,02:19:51,07,08,1, 11.8,1,1, 2.885, 10437.050, 458.485, 52740.212 24/12/11,02:19:51,08,08,1, 11.8,1,1, 2.885, 10437.065, 458.486, 52740.211 24/12/11,02:19:51,09,08,1, 11.8,1,1, 2.885, 10437.082, 458.458, 52740.145 24/12/11,02:19:51,10,08,1, 11.8,1,1, 2.885, 10437.052, 458.480, 52740.158 24/12/11,02:19:51,11,08,1, 11.8,1,1, 2.885, 10437.090, 458.482, 52740.160 24/12/11,02:19:51,12,08,1, 11.8,1,1, 2.885, 10437.061, 458.467, 52740.164 24/12/11,02:19:51,13,08,1, 11.8,1,1, 2.885, 10437.081, 458.470, 52740.084 24/12/11,02:19:51,14,08,1, 11.8,1,1, 2.885, 10437.122, 458.450, 52740.054 24/12/11,02:19:51,15,08,1, 11.8,1,1, 2.885, 10437.065, 458.486, 52740.151 24/12/11,02:19:51,16,08,1, 11.8,1,1, 2.885, 10437.087, 458.477, 52740.168 24/12/11,02:19:51,17,08,1, 11.8,1,1, 2.885, 10437.083, 458.483, 52740.156 24/12/11,02:19:51,18,08,1, 11.8,1,1, 2.885, 10437.102, 458.474, 52740.148 24/12/11,02:19:51,19,08,1, 11.8,1,1, 2.885, 10437.120, 458.452, 52740.086 24/12/11,02:19:52,00,09,1, 11.9,1,1, 2.881, 10437.113, 458.452, 52740.086 24/12/11,02:19:52,01,09,1, 11.9,1,1, 2.881, 10437.136, 458.465, 52740.154 24/12/11,02:19:52,02,09,1, 11.9,1,1, 2.881, 10437.140, 458.492, 52740.137 24/12/11,02:19:52,03,09,1, 11.9,1,1, 2.881, 10437.117, 458.463, 52740.133 24/12/11,02:19:52,04,09,1, 11.9,1,1, 2.881, 10437.138, 458.469, 52740.113 24/12/11,02:19:52,05,09,1, 11.9,1,1, 2.881, 10437.149, 458.459, 52740.149 24/12/11,02:19:52,06,09,1, 11.9,1,1, 2.881, 10437.142, 458.451, 52740.073 24/12/11,02:19:52,07,09,1, 11.9,1,1, 2.881, 10437.162, 458.451, 52740.127 24/12/11,02:19:52,08,09,1, 11.9,1,1, 2.881, 10437.128, 458.463, 52740.099 24/12/11,02:19:52,09,09,1, 11.9,1,1, 2.881, 10437.157, 458.449, 52740.090 24/12/11,02:19:52,10,09,1, 11.9,1,1, 2.881, 10437.152, 458.441, 52740.089 24/12/11,02:19:52,11,09,1, 11.9,1,1, 2.881, 10437.158, 458.456, 52740.055 24/12/11,02:19:52,12,09,1, 11.9,1,1, 2.881, 10437.175, 458.448, 52740.109 24/12/11,02:19:52,13,09,1, 11.9,1,1, 2.881, 10437.177, 458.420, 52740.015 24/12/11,02:19:52,14,09,1, 11.9,1,1, 2.881, 10437.209, 458.438, 52740.024 24/12/11,02:19:52,15,09,1, 11.9,1,1, 2.881, 10437.197, 458.443, 52740.074 24/12/11,02:19:52,16,09,1, 11.9,1,1, 2.881, 10437.177, 458.442, 52740.020 24/12/11,02:19:52,17,09,1, 11.9,1,1, 2.881, 10437.192, 458.430, 52740.020 24/12/11,02:19:52,18,09,1, 11.9,1,1, 2.881, 10437.200, 458.423, 52739.970 24/12/11,02:19:52,19,09,1, 11.9,1,1, 2.881, 10437.196, 458.402, 52739.978 24/12/11,02:19:53,00,08,1, 11.9,1,1, 2.882, 10437.188, 458.402, 52739.978 24/12/11,02:19:53,01,08,1, 11.9,1,1, 2.882, 10437.214, 458.397, 52740.037 24/12/11,02:19:53,02,08,1, 11.9,1,1, 2.882, 10437.211, 458.393, 52739.979 24/12/11,02:19:53,03,08,1, 11.9,1,1, 2.882, 10437.218, 458.403, 52739.971 24/12/11,02:19:53,04,08,1, 11.9,1,1, 2.882, 10437.230, 458.370, 52739.961 24/12/11,02:19:53,05,08,1, 11.9,1,1, 2.882, 10437.256, 458.380, 52740.005 24/12/11,02:19:53,06,08,1, 11.9,1,1, 2.882, 10437.232, 458.382, 52739.974 24/12/11,02:19:53,07,08,1, 11.9,1,1, 2.882, 10437.235, 458.336, 52739.961 24/12/11,02:19:53,08,08,1, 11.9,1,1, 2.882, 10437.259, 458.375, 52740.025 24/12/11,02:19:53,09,08,1, 11.9,1,1, 2.882, 10437.224, 458.362, 52739.965 24/12/11,02:19:53,10,08,1, 11.9,1,1, 2.882, 10437.243, 458.364, 52740.012 24/12/11,02:19:53,11,08,1, 11.9,1,1, 2.882, 10437.269, 458.370, 52739.974 24/12/11,02:19:53,12,08,1, 11.9,1,1, 2.882, 10437.267, 458.368, 52739.974 24/12/11,02:19:53,13,08,1, 11.9,1,1, 2.882, 10437.261, 458.358, 52739.973 24/12/11,02:19:53,14,08,1, 11.9,1,1, 2.882, 10437.282, 458.351, 52739.939 24/12/11,02:19:53,15,08,1, 11.9,1,1, 2.882, 10437.255, 458.355, 52739.928 24/12/11,02:19:53,16,08,1, 11.9,1,1, 2.882, 10437.267, 458.336, 52739.991 24/12/11,02:19:53,17,08,1, 11.9,1,1, 2.882, 10437.303, 458.310, 52739.944 24/12/11,02:19:53,18,08,1, 11.9,1,1, 2.882, 10437.285, 458.320, 52739.944 24/12/11,02:19:53,19,08,1, 11.9,1,1, 2.882, 10437.299, 458.306, 52739.976 24/12/11,02:19:54,00,08,1, 11.9,1,1, 2.882, 10437.297, 458.306, 52739.976 24/12/11,02:19:54,01,08,1, 11.9,1,1, 2.882, 10437.314, 458.290, 52739.940 24/12/11,02:19:54,02,08,1, 11.9,1,1, 2.882, 10437.297, 458.270, 52739.949 24/12/11,02:19:54,03,08,1, 11.9,1,1, 2.882, 10437.333, 458.281, 52739.914 24/12/11,02:19:54,04,08,1, 11.9,1,1, 2.882, 10437.317, 458.266, 52739.863 24/12/11,02:19:54,05,08,1, 11.9,1,1, 2.882, 10437.311, 458.281, 52739.941 24/12/11,02:19:54,06,08,1, 11.9,1,1, 2.882, 10437.335, 458.262, 52739.945 24/12/11,02:19:54,07,08,1, 11.9,1,1, 2.882, 10437.330, 458.246, 52739.878 24/12/11,02:19:54,08,08,1, 11.9,1,1, 2.882, 10437.325, 458.233, 52739.910 24/12/11,02:19:54,09,08,1, 11.9,1,1, 2.882, 10437.335, 458.225, 52739.867 24/12/11,02:19:54,10,08,1, 11.9,1,1, 2.882, 10437.338, 458.230, 52739.892 24/12/11,02:19:54,11,08,1, 11.9,1,1, 2.882, 10437.321, 458.211, 52739.843 24/12/11,02:19:54,12,08,1, 11.9,1,1, 2.882, 10437.324, 458.201, 52739.868 24/12/11,02:19:54,13,08,1, 11.9,1,1, 2.882, 10437.336, 458.184, 52739.758 24/12/11,02:19:54,14,08,1, 11.9,1,1, 2.882, 10437.360, 458.170, 52739.798 24/12/11,02:19:54,15,08,1, 11.9,1,1, 2.882, 10437.336, 458.173, 52739.858 24/12/11,02:19:54,16,08,1, 11.9,1,1, 2.882, 10437.338, 458.190, 52739.799 24/12/11,02:19:54,17,08,1, 11.9,1,1, 2.882, 10437.348, 458.168, 52739.837 24/12/11,02:19:54,18,08,1, 11.9,1,1, 2.882, 10437.357, 458.139, 52739.873 24/12/11,02:19:54,19,08,1, 11.9,1,1, 2.882, 10437.355, 458.136, 52739.786 24/12/11,02:19:55,00,08,1, 11.9,1,1, 2.879, 10437.347, 458.136, 52739.786 24/12/11,02:19:55,01,08,1, 11.9,1,1, 2.879, 10437.320, 458.134, 52739.832 24/12/11,02:19:55,02,08,1, 11.9,1,1, 2.879, 10437.331, 458.104, 52739.818 24/12/11,02:19:55,03,08,1, 11.9,1,1, 2.879, 10437.361, 458.136, 52739.837 24/12/11,02:19:55,04,08,1, 11.9,1,1, 2.879, 10437.345, 458.139, 52739.794 24/12/11,02:19:55,05,08,1, 11.9,1,1, 2.879, 10437.340, 458.103, 52739.790 24/12/11,02:19:55,06,08,1, 11.9,1,1, 2.879, 10437.316, 458.110, 52739.835 24/12/11,02:19:55,07,08,1, 11.9,1,1, 2.879, 10437.345, 458.096, 52739.765 24/12/11,02:19:55,08,08,1, 11.9,1,1, 2.879, 10437.343, 458.079, 52739.786 24/12/11,02:19:55,09,08,1, 11.9,1,1, 2.879, 10437.340, 458.070, 52739.748 24/12/11,02:19:55,10,08,1, 11.9,1,1, 2.879, 10437.346, 458.075, 52739.742 24/12/11,02:19:55,11,08,1, 11.9,1,1, 2.879, 10437.306, 458.075, 52739.789 24/12/11,02:19:55,12,08,1, 11.9,1,1, 2.879, 10437.317, 458.081, 52739.841 24/12/11,02:19:55,13,08,1, 11.9,1,1, 2.879, 10437.341, 458.051, 52739.851 24/12/11,02:19:55,14,08,1, 11.9,1,1, 2.879, 10437.344, 458.047, 52739.797 24/12/11,02:19:55,15,08,1, 11.9,1,1, 2.879, 10437.347, 458.040, 52739.755 24/12/11,02:19:55,16,08,1, 11.9,1,1, 2.879, 10437.324, 458.048, 52739.688 24/12/11,02:19:55,17,08,1, 11.9,1,1, 2.879, 10437.346, 458.027, 52739.708 24/12/11,02:19:55,18,08,1, 11.9,1,1, 2.879, 10437.325, 458.030, 52739.715 24/12/11,02:19:55,19,08,1, 11.9,1,1, 2.879, 10437.329, 458.042, 52739.760 24/12/11,02:19:56,00,09,1, 11.9,1,1, 2.883, 10437.322, 458.042, 52739.760 24/12/11,02:19:56,01,09,1, 11.9,1,1, 2.883, 10437.316, 458.026, 52739.765 24/12/11,02:19:56,02,09,1, 11.9,1,1, 2.883, 10437.301, 458.022, 52739.826 24/12/11,02:19:56,03,09,1, 11.9,1,1, 2.883, 10437.311, 458.021, 52739.762 24/12/11,02:19:56,04,09,1, 11.9,1,1, 2.883, 10437.315, 457.990, 52739.700 24/12/11,02:19:56,05,09,1, 11.9,1,1, 2.883, 10437.329, 458.009, 52739.721 24/12/11,02:19:56,06,09,1, 11.9,1,1, 2.883, 10437.292, 458.007, 52739.725 24/12/11,02:19:56,07,09,1, 11.9,1,1, 2.883, 10437.303, 457.996, 52739.634 24/12/11,02:19:56,08,09,1, 11.9,1,1, 2.883, 10437.292, 457.992, 52739.745 24/12/11,02:19:56,09,09,1, 11.9,1,1, 2.883, 10437.311, 457.980, 52739.683 24/12/11,02:19:56,10,09,1, 11.9,1,1, 2.883, 10437.302, 457.984, 52739.700 24/12/11,02:19:56,11,09,1, 11.9,1,1, 2.883, 10437.291, 457.958, 52739.709 24/12/11,02:19:56,12,09,1, 11.9,1,1, 2.883, 10437.298, 458.002, 52739.696 24/12/11,02:19:56,13,09,1, 11.9,1,1, 2.883, 10437.257, 457.974, 52739.679 24/12/11,02:19:56,14,09,1, 11.9,1,1, 2.883, 10437.285, 457.971, 52739.688 24/12/11,02:19:56,15,09,1, 11.9,1,1, 2.883, 10437.257, 457.969, 52739.721 24/12/11,02:19:56,16,09,1, 11.9,1,1, 2.883, 10437.241, 457.996, 52739.875 24/12/11,02:19:56,17,09,1, 11.9,1,1, 2.883, 10437.248, 457.942, 52739.711 24/12/11,02:19:56,18,09,1, 11.9,1,1, 2.883, 10437.295, 457.959, 52739.641 24/12/11,02:19:56,19,09,1, 11.9,1,1, 2.883, 10437.268, 457.962, 52739.666 24/12/11,02:19:57,00,09,1, 11.8,1,1, 2.879, 10437.263, 457.962, 52739.666 24/12/11,02:19:57,01,09,1, 11.8,1,1, 2.879, 10437.253, 457.934, 52739.661 24/12/11,02:19:57,02,09,1, 11.8,1,1, 2.879, 10437.261, 457.946, 52739.741 24/12/11,02:19:57,03,09,1, 11.8,1,1, 2.879, 10437.252, 457.958, 52739.727 24/12/11,02:19:57,04,09,1, 11.8,1,1, 2.879, 10437.276, 457.961, 52739.668 24/12/11,02:19:57,05,09,1, 11.8,1,1, 2.879, 10437.208, 457.970, 52739.804 24/12/11,02:19:57,06,09,1, 11.8,1,1, 2.879, 10437.213, 457.951, 52739.729 24/12/11,02:19:57,07,09,1, 11.8,1,1, 2.879, 10437.231, 457.972, 52739.707 24/12/11,02:19:57,08,09,1, 11.8,1,1, 2.879, 10437.253, 457.958, 52739.760 24/12/11,02:19:57,09,09,1, 11.8,1,1, 2.879, 10437.247, 457.973, 52739.713 24/12/11,02:19:57,10,09,1, 11.8,1,1, 2.879, 10437.246, 457.979, 52739.708 24/12/11,02:19:57,11,09,1, 11.8,1,1, 2.879, 10437.233, 457.970, 52739.710 24/12/11,02:19:57,12,09,1, 11.8,1,1, 2.879, 10437.222, 457.970, 52739.697 24/12/11,02:19:57,13,09,1, 11.8,1,1, 2.879, 10437.246, 457.975, 52739.771 24/12/11,02:19:57,14,09,1, 11.8,1,1, 2.879, 10437.220, 457.972, 52739.759 24/12/11,02:19:57,15,09,1, 11.8,1,1, 2.879, 10437.205, 457.969, 52739.721 24/12/11,02:19:57,16,09,1, 11.8,1,1, 2.879, 10437.226, 457.976, 52739.789 24/12/11,02:19:57,17,09,1, 11.8,1,1, 2.879, 10437.224, 457.968, 52739.744 24/12/11,02:19:57,18,09,1, 11.8,1,1, 2.879, 10437.215, 457.973, 52739.782 24/12/11,02:19:57,19,09,1, 11.8,1,1, 2.879, 10437.209, 457.984, 52739.786 24/12/11,02:19:58,00,09,1, 11.9,1,1, 2.882, 10437.205, 457.984, 52739.786 24/12/11,02:19:58,01,09,1, 11.9,1,1, 2.882, 10437.195, 457.991, 52739.732 24/12/11,02:19:58,02,09,1, 11.9,1,1, 2.882, 10437.192, 458.008, 52739.752 24/12/11,02:19:58,03,09,1, 11.9,1,1, 2.882, 10437.195, 457.986, 52739.750 24/12/11,02:19:58,04,09,1, 11.9,1,1, 2.882, 10437.196, 457.977, 52739.753 24/12/11,02:19:58,05,09,1, 11.9,1,1, 2.882, 10437.184, 457.995, 52739.739 24/12/11,02:19:58,06,09,1, 11.9,1,1, 2.882, 10437.197, 457.978, 52739.742 24/12/11,02:19:58,07,09,1, 11.9,1,1, 2.882, 10437.172, 457.989, 52739.743 24/12/11,02:19:58,08,09,1, 11.9,1,1, 2.882, 10437.166, 458.004, 52739.720 24/12/11,02:19:58,09,09,1, 11.9,1,1, 2.882, 10437.166, 457.980, 52739.712 24/12/11,02:19:58,10,09,1, 11.9,1,1, 2.882, 10437.152, 458.008, 52739.745 24/12/11,02:19:58,11,09,1, 11.9,1,1, 2.882, 10437.165, 457.984, 52739.665 24/12/11,02:19:58,12,09,1, 11.9,1,1, 2.882, 10437.123, 458.014, 52739.739 24/12/11,02:19:58,13,09,1, 11.9,1,1, 2.882, 10437.142, 458.002, 52739.756 24/12/11,02:19:58,14,09,1, 11.9,1,1, 2.882, 10437.126, 458.012, 52739.682 24/12/11,02:19:58,15,09,1, 11.9,1,1, 2.882, 10437.152, 458.037, 52739.725 24/12/11,02:19:58,16,09,1, 11.9,1,1, 2.882, 10437.135, 458.030, 52739.765 24/12/11,02:19:58,17,09,1, 11.9,1,1, 2.882, 10437.124, 458.055, 52739.776 24/12/11,02:19:58,18,09,1, 11.9,1,1, 2.882, 10437.134, 458.047, 52739.709 24/12/11,02:19:58,19,09,1, 11.9,1,1, 2.882, 10437.104, 458.079, 52739.765 24/12/11,02:19:59,00,09,1, 11.9,1,1, 2.880, 10437.096, 458.079, 52739.765 24/12/11,02:19:59,01,09,1, 11.9,1,1, 2.880, 10437.106, 458.059, 52739.766 24/12/11,02:19:59,02,09,1, 11.9,1,1, 2.880, 10437.116, 458.061, 52739.705 24/12/11,02:19:59,03,09,1, 11.9,1,1, 2.880, 10437.108, 458.057, 52739.757 24/12/11,02:19:59,04,09,1, 11.9,1,1, 2.880, 10437.088, 458.046, 52739.764 24/12/11,02:19:59,05,09,1, 11.9,1,1, 2.880, 10437.098, 458.074, 52739.778 24/12/11,02:19:59,06,09,1, 11.9,1,1, 2.880, 10437.093, 458.079, 52739.748 24/12/11,02:19:59,07,09,1, 11.9,1,1, 2.880, 10437.083, 458.093, 52739.786 24/12/11,02:19:59,08,09,1, 11.9,1,1, 2.880, 10437.073, 458.110, 52739.798 24/12/11,02:19:59,09,09,1, 11.9,1,1, 2.880, 10437.085, 458.103, 52739.786 24/12/11,02:19:59,10,09,1, 11.9,1,1, 2.880, 10437.075, 458.114, 52739.795 24/12/11,02:19:59,11,09,1, 11.9,1,1, 2.880, 10437.084, 458.119, 52739.757 24/12/11,02:19:59,12,09,1, 11.9,1,1, 2.880, 10437.066, 458.123, 52739.757 24/12/11,02:19:59,13,09,1, 11.9,1,1, 2.880, 10437.064, 458.143, 52739.746 24/12/11,02:19:59,14,09,1, 11.9,1,1, 2.880, 10437.060, 458.151, 52739.757 24/12/11,02:19:59,15,09,1, 11.9,1,1, 2.880, 10437.071, 458.181, 52739.713 24/12/11,02:19:59,16,09,1, 11.9,1,1, 2.880, 10437.040, 458.169, 52739.727 24/12/11,02:19:59,17,09,1, 11.9,1,1, 2.880, 10437.045, 458.209, 52739.781 24/12/11,02:19:59,18,09,1, 11.9,1,1, 2.880, 10437.036, 458.188, 52739.731 24/12/11,02:19:59,19,09,1, 11.9,1,1, 2.880, 10437.033, 458.204, 52739.757 24/12/11,02:20:00,00,10,1, 11.9,1,1, 2.885, 10437.030, 458.204, 52739.757 24/12/11,02:20:00,01,10,1, 11.9,1,1, 2.885, 10437.030, 458.229, 52739.769 24/12/11,02:20:00,02,10,1, 11.9,1,1, 2.885, 10436.992, 458.222, 52739.659 24/12/11,02:20:00,03,10,1, 11.9,1,1, 2.885, 10437.014, 458.220, 52739.664 24/12/11,02:20:00,04,10,1, 11.9,1,1, 2.885, 10437.004, 458.224, 52739.684 24/12/11,02:20:00,05,10,1, 11.9,1,1, 2.885, 10437.011, 458.217, 52739.620 24/12/11,02:20:00,06,10,1, 11.9,1,1, 2.885, 10436.999, 458.238, 52739.749 24/12/11,02:20:00,07,10,1, 11.9,1,1, 2.885, 10436.994, 458.225, 52739.716 24/12/11,02:20:00,08,10,1, 11.9,1,1, 2.885, 10436.992, 458.232, 52739.647 24/12/11,02:20:00,09,10,1, 11.9,1,1, 2.885, 10437.014, 458.243, 52739.672 24/12/11,02:20:00,10,10,1, 11.9,1,1, 2.885, 10436.974, 458.278, 52739.674 24/12/11,02:20:00,11,10,1, 11.9,1,1, 2.885, 10436.969, 458.289, 52739.688 24/12/11,02:20:00,12,10,1, 11.9,1,1, 2.885, 10436.970, 458.308, 52739.696 24/12/11,02:20:00,13,10,1, 11.9,1,1, 2.885, 10436.959, 458.305, 52739.633 24/12/11,02:20:00,14,10,1, 11.9,1,1, 2.885, 10436.981, 458.325, 52739.694 24/12/11,02:20:00,15,10,1, 11.9,1,1, 2.885, 10436.937, 458.338, 52739.697 24/12/11,02:20:00,16,10,1, 11.9,1,1, 2.885, 10436.947, 458.336, 52739.681 24/12/11,02:20:00,17,10,1, 11.9,1,1, 2.885, 10436.975, 458.372, 52739.688 24/12/11,02:20:00,18,10,1, 11.9,1,1, 2.885, 10436.950, 458.338, 52739.669 24/12/11,02:20:00,19,10,1, 11.9,1,1, 2.885, 10436.936, 458.361, 52739.673 24/12/11,02:20:01,00,08,1, 11.9,1,1, 2.876, 10436.929, 458.361, 52739.673 24/12/11,02:20:01,01,08,1, 11.9,1,1, 2.876, 10436.932, 458.379, 52739.700 24/12/11,02:20:01,02,08,1, 11.9,1,1, 2.876, 10436.939, 458.375, 52739.635 24/12/11,02:20:01,03,08,1, 11.9,1,1, 2.876, 10436.937, 458.383, 52739.610 24/12/11,02:20:01,04,08,1, 11.9,1,1, 2.876, 10436.919, 458.414, 52739.618 24/12/11,02:20:01,05,08,1, 11.9,1,1, 2.876, 10436.929, 458.423, 52739.691 24/12/11,02:20:01,06,08,1, 11.9,1,1, 2.876, 10436.906, 458.423, 52739.653 24/12/11,02:20:01,07,08,1, 11.9,1,1, 2.876, 10436.903, 458.423, 52739.630 24/12/11,02:20:01,08,08,1, 11.9,1,1, 2.876, 10436.903, 458.457, 52739.727 24/12/11,02:20:01,09,08,1, 11.9,1,1, 2.876, 10436.891, 458.447, 52739.676 24/12/11,02:20:01,10,08,1, 11.9,1,1, 2.876, 10436.887, 458.458, 52739.712 24/12/11,02:20:01,11,08,1, 11.9,1,1, 2.876, 10436.891, 458.477, 52739.759 24/12/11,02:20:01,12,08,1, 11.9,1,1, 2.876, 10436.881, 458.470, 52739.672 24/12/11,02:20:01,13,08,1, 11.9,1,1, 2.876, 10436.874, 458.475, 52739.639 24/12/11,02:20:01,14,08,1, 11.9,1,1, 2.876, 10436.881, 458.498, 52739.677 24/12/11,02:20:01,15,08,1, 11.9,1,1, 2.876, 10436.841, 458.512, 52739.674 24/12/11,02:20:01,16,08,1, 11.9,1,1, 2.876, 10436.843, 458.530, 52739.767 24/12/11,02:20:01,17,08,1, 11.9,1,1, 2.876, 10436.843, 458.539, 52739.737 24/12/11,02:20:01,18,08,1, 11.9,1,1, 2.876, 10436.862, 458.543, 52739.724 24/12/11,02:20:01,19,08,1, 11.9,1,1, 2.876, 10436.833, 458.552, 52739.730 24/12/11,02:20:02,00,10,1, 11.9,1,1, 2.882, 10436.829, 458.552, 52739.730 24/12/11,02:20:02,01,10,1, 11.9,1,1, 2.882, 10436.838, 458.566, 52739.769 24/12/11,02:20:02,02,10,1, 11.9,1,1, 2.882, 10436.827, 458.584, 52739.743 24/12/11,02:20:02,03,10,1, 11.9,1,1, 2.882, 10436.843, 458.609, 52739.716 24/12/11,02:20:02,04,10,1, 11.9,1,1, 2.882, 10436.852, 458.622, 52739.777 24/12/11,02:20:02,05,10,1, 11.9,1,1, 2.882, 10436.819, 458.620, 52739.685 24/12/11,02:20:02,06,10,1, 11.9,1,1, 2.882, 10436.815, 458.628, 52739.723 24/12/11,02:20:02,07,10,1, 11.9,1,1, 2.882, 10436.811, 458.624, 52739.736 24/12/11,02:20:02,08,10,1, 11.9,1,1, 2.882, 10436.815, 458.645, 52739.696 24/12/11,02:20:02,09,10,1, 11.9,1,1, 2.882, 10436.795, 458.664, 52739.777 24/12/11,02:20:02,10,10,1, 11.9,1,1, 2.882, 10436.778, 458.679, 52739.756 24/12/11,02:20:02,11,10,1, 11.9,1,1, 2.882, 10436.790, 458.676, 52739.787 24/12/11,02:20:02,12,10,1, 11.9,1,1, 2.882, 10436.784, 458.679, 52739.742 24/12/11,02:20:02,13,10,1, 11.9,1,1, 2.882, 10436.785, 458.698, 52739.749 24/12/11,02:20:02,14,10,1, 11.9,1,1, 2.882, 10436.798, 458.675, 52739.784 24/12/11,02:20:02,15,10,1, 11.9,1,1, 2.882, 10436.787, 458.723, 52739.773 24/12/11,02:20:02,16,10,1, 11.9,1,1, 2.882, 10436.847, 458.712, 52739.620 24/12/11,02:20:02,17,10,1, 11.9,1,1, 2.882, 10436.754, 458.693, 52739.536 24/12/11,02:20:02,18,10,1, 11.9,1,1, 2.882, 10436.747, 458.761, 52739.812 24/12/11,02:20:02,19,10,1, 11.9,1,1, 2.882, 10436.744, 458.729, 52739.768 24/12/11,02:20:03,00,10,1, 11.9,1,1, 2.883, 10436.738, 458.729, 52739.768 24/12/11,02:20:03,01,10,1, 11.9,1,1, 2.883, 10436.775, 458.746, 52739.825 24/12/11,02:20:03,02,10,1, 11.9,1,1, 2.883, 10436.769, 458.770, 52739.793 24/12/11,02:20:03,03,10,1, 11.9,1,1, 2.883, 10436.736, 458.772, 52739.788 24/12/11,02:20:03,04,10,1, 11.9,1,1, 2.883, 10436.724, 458.794, 52739.794 24/12/11,02:20:03,05,10,1, 11.9,1,1, 2.883, 10436.730, 458.784, 52739.747 24/12/11,02:20:03,06,10,1, 11.9,1,1, 2.883, 10436.728, 458.798, 52739.773 24/12/11,02:20:03,07,10,1, 11.9,1,1, 2.883, 10436.730, 458.791, 52739.710 24/12/11,02:20:03,08,10,1, 11.9,1,1, 2.883, 10436.736, 458.811, 52739.754 24/12/11,02:20:03,09,10,1, 11.9,1,1, 2.883, 10436.728, 458.827, 52739.741 24/12/11,02:20:03,10,10,1, 11.9,1,1, 2.883, 10436.723, 458.821, 52739.740 24/12/11,02:20:03,11,10,1, 11.9,1,1, 2.883, 10436.733, 458.838, 52739.760 24/12/11,02:20:03,12,10,1, 11.9,1,1, 2.883, 10436.717, 458.837, 52739.766 24/12/11,02:20:03,13,10,1, 11.9,1,1, 2.883, 10436.722, 458.842, 52739.735 24/12/11,02:20:03,14,10,1, 11.9,1,1, 2.883, 10436.713, 458.848, 52739.777 24/12/11,02:20:03,15,10,1, 11.9,1,1, 2.883, 10436.734, 458.836, 52739.772 24/12/11,02:20:03,16,10,1, 11.9,1,1, 2.883, 10436.695, 458.854, 52739.814 24/12/11,02:20:03,17,10,1, 11.9,1,1, 2.883, 10436.707, 458.863, 52739.771 24/12/11,02:20:03,18,10,1, 11.9,1,1, 2.883, 10436.707, 458.883, 52739.762 24/12/11,02:20:03,19,10,1, 11.9,1,1, 2.883, 10436.701, 458.866, 52739.757 24/12/11,02:20:04,00,10,1, 11.9,1,1, 2.882, 10436.696, 458.866, 52739.757 24/12/11,02:20:04,01,10,1, 11.9,1,1, 2.882, 10436.671, 458.872, 52739.763 24/12/11,02:20:04,02,10,1, 11.9,1,1, 2.882, 10436.680, 458.887, 52739.720 24/12/11,02:20:04,03,10,1, 11.9,1,1, 2.882, 10436.713, 458.909, 52739.748 24/12/11,02:20:04,04,10,1, 11.9,1,1, 2.882, 10436.718, 458.910, 52739.800 24/12/11,02:20:04,05,10,1, 11.9,1,1, 2.882, 10436.676, 458.897, 52739.656 24/12/11,02:20:04,06,10,1, 11.9,1,1, 2.882, 10436.680, 458.925, 52739.768 24/12/11,02:20:04,07,10,1, 11.9,1,1, 2.882, 10436.690, 458.909, 52739.733 24/12/11,02:20:04,08,10,1, 11.9,1,1, 2.882, 10436.684, 458.938, 52739.728 24/12/11,02:20:04,09,10,1, 11.9,1,1, 2.882, 10436.674, 458.926, 52739.773 24/12/11,02:20:04,10,10,1, 11.9,1,1, 2.882, 10436.673, 458.942, 52739.775 24/12/11,02:20:04,11,10,1, 11.9,1,1, 2.882, 10436.676, 458.930, 52739.688 24/12/11,02:20:04,12,10,1, 11.9,1,1, 2.882, 10436.687, 458.956, 52739.691 24/12/11,02:20:04,13,10,1, 11.9,1,1, 2.882, 10436.675, 458.952, 52739.714 24/12/11,02:20:04,14,10,1, 11.9,1,1, 2.882, 10436.665, 458.938, 52739.730 24/12/11,02:20:04,15,10,1, 11.9,1,1, 2.882, 10436.668, 458.964, 52739.710 24/12/11,02:20:04,16,10,1, 11.9,1,1, 2.882, 10436.670, 458.968, 52739.720 24/12/11,02:20:04,17,10,1, 11.9,1,1, 2.882, 10436.666, 458.978, 52739.748 24/12/11,02:20:04,18,10,1, 11.9,1,1, 2.882, 10436.660, 458.964, 52739.759 24/12/11,02:20:04,19,10,1, 11.9,1,1, 2.882, 10436.653, 458.983, 52739.708 24/12/11,02:20:05,00,09,1, 11.9,1,1, 2.875, 10436.646, 458.983, 52739.708 24/12/11,02:20:05,01,09,1, 11.9,1,1, 2.875, 10436.650, 459.007, 52739.745 24/12/11,02:20:05,02,09,1, 11.9,1,1, 2.875, 10436.663, 458.987, 52739.745 24/12/11,02:20:05,03,09,1, 11.9,1,1, 2.875, 10436.674, 459.013, 52739.705 24/12/11,02:20:05,04,09,1, 11.9,1,1, 2.875, 10436.645, 459.008, 52739.762 24/12/11,02:20:05,05,09,1, 11.9,1,1, 2.875, 10436.653, 459.022, 52739.768 24/12/11,02:20:05,06,09,1, 11.9,1,1, 2.875, 10436.637, 459.002, 52739.714 24/12/11,02:20:05,07,09,1, 11.9,1,1, 2.875, 10436.643, 458.999, 52739.707 24/12/11,02:20:05,08,09,1, 11.9,1,1, 2.875, 10436.646, 459.000, 52739.771 24/12/11,02:20:05,09,09,1, 11.9,1,1, 2.875, 10436.646, 459.021, 52739.737 24/12/11,02:20:05,10,09,1, 11.9,1,1, 2.875, 10436.654, 459.021, 52739.760 24/12/11,02:20:05,11,09,1, 11.9,1,1, 2.875, 10436.647, 459.032, 52739.701 24/12/11,02:20:05,12,09,1, 11.9,1,1, 2.875, 10436.642, 459.027, 52739.702 24/12/11,02:20:05,13,09,1, 11.9,1,1, 2.875, 10436.650, 459.017, 52739.725 24/12/11,02:20:05,14,09,1, 11.9,1,1, 2.875, 10436.656, 459.024, 52739.723 24/12/11,02:20:05,15,09,1, 11.9,1,1, 2.875, 10436.653, 459.043, 52739.786 24/12/11,02:20:05,16,09,1, 11.9,1,1, 2.875, 10436.641, 459.040, 52739.742 24/12/11,02:20:05,17,09,1, 11.9,1,1, 2.875, 10436.641, 459.009, 52739.715 24/12/11,02:20:05,18,09,1, 11.9,1,1, 2.875, 10436.642, 459.034, 52739.729 24/12/11,02:20:05,19,09,1, 11.9,1,1, 2.875, 10436.648, 459.028, 52739.685 24/12/11,02:20:06,00,09,1, 11.8,1,1, 2.878, 10436.646, 459.028, 52739.685 24/12/11,02:20:06,01,09,1, 11.8,1,1, 2.878, 10436.661, 459.036, 52739.740 24/12/11,02:20:06,02,09,1, 11.8,1,1, 2.878, 10436.641, 459.017, 52739.704 24/12/11,02:20:06,03,09,1, 11.8,1,1, 2.878, 10436.630, 459.017, 52739.722 24/12/11,02:20:06,04,09,1, 11.8,1,1, 2.878, 10436.639, 459.005, 52739.716 24/12/11,02:20:06,05,09,1, 11.8,1,1, 2.878, 10436.631, 459.024, 52739.754 24/12/11,02:20:06,06,09,1, 11.8,1,1, 2.878, 10436.649, 459.020, 52739.711 24/12/11,02:20:06,07,09,1, 11.8,1,1, 2.878, 10436.626, 459.015, 52739.720 24/12/11,02:20:06,08,09,1, 11.8,1,1, 2.878, 10436.642, 459.025, 52739.741 24/12/11,02:20:06,09,09,1, 11.8,1,1, 2.878, 10436.637, 459.002, 52739.726 24/12/11,02:20:06,10,09,1, 11.8,1,1, 2.878, 10436.646, 459.009, 52739.687 24/12/11,02:20:06,11,09,1, 11.8,1,1, 2.878, 10436.631, 459.005, 52739.730 24/12/11,02:20:06,12,09,1, 11.8,1,1, 2.878, 10436.640, 459.004, 52739.748 24/12/11,02:20:06,13,09,1, 11.8,1,1, 2.878, 10436.631, 459.034, 52739.686 24/12/11,02:20:06,14,09,1, 11.8,1,1, 2.878, 10436.635, 459.037, 52739.715 24/12/11,02:20:06,15,09,1, 11.8,1,1, 2.878, 10436.634, 459.021, 52739.726 24/12/11,02:20:06,16,09,1, 11.8,1,1, 2.878, 10436.637, 459.010, 52739.724 24/12/11,02:20:06,17,09,1, 11.8,1,1, 2.878, 10436.642, 458.993, 52739.711 24/12/11,02:20:06,18,09,1, 11.8,1,1, 2.878, 10436.640, 459.021, 52739.756 24/12/11,02:20:06,19,09,1, 11.8,1,1, 2.878, 10436.646, 459.010, 52739.678 24/12/11,02:20:07,00,09,1, 11.9,1,1, 2.882, 10436.646, 459.010, 52739.678 24/12/11,02:20:07,01,09,1, 11.9,1,1, 2.882, 10436.615, 459.007, 52739.713 24/12/11,02:20:07,02,09,1, 11.9,1,1, 2.882, 10436.630, 459.006, 52739.738 24/12/11,02:20:07,03,09,1, 11.9,1,1, 2.882, 10436.611, 458.983, 52739.712 24/12/11,02:20:07,04,09,1, 11.9,1,1, 2.882, 10436.616, 458.985, 52739.694 24/12/11,02:20:07,05,09,1, 11.9,1,1, 2.882, 10436.630, 458.985, 52739.674 24/12/11,02:20:07,06,09,1, 11.9,1,1, 2.882, 10436.599, 458.981, 52739.711 24/12/11,02:20:07,07,09,1, 11.9,1,1, 2.882, 10436.629, 458.977, 52739.687 24/12/11,02:20:07,08,09,1, 11.9,1,1, 2.882, 10436.628, 458.977, 52739.712 24/12/11,02:20:07,09,09,1, 11.9,1,1, 2.882, 10436.643, 458.989, 52739.646 24/12/11,02:20:07,10,09,1, 11.9,1,1, 2.882, 10436.619, 458.970, 52739.654 24/12/11,02:20:07,11,09,1, 11.9,1,1, 2.882, 10436.625, 458.959, 52739.657 24/12/11,02:20:07,12,09,1, 11.9,1,1, 2.882, 10436.630, 458.963, 52739.658 24/12/11,02:20:07,13,09,1, 11.9,1,1, 2.882, 10436.640, 458.952, 52739.691 24/12/11,02:20:07,14,09,1, 11.9,1,1, 2.882, 10436.630, 458.947, 52739.655 24/12/11,02:20:07,15,09,1, 11.9,1,1, 2.882, 10436.634, 458.947, 52739.627 24/12/11,02:20:07,16,09,1, 11.9,1,1, 2.882, 10436.626, 458.958, 52739.625 24/12/11,02:20:07,17,09,1, 11.9,1,1, 2.882, 10436.617, 458.944, 52739.636 24/12/11,02:20:07,18,09,1, 11.9,1,1, 2.882, 10436.635, 458.956, 52739.631 24/12/11,02:20:07,19,09,1, 11.9,1,1, 2.882, 10436.625, 458.942, 52739.646 24/12/11,02:20:08,00,10,1, 12.0,1,1, 2.880, 10436.621, 458.942, 52739.646 24/12/11,02:20:08,01,10,1, 12.0,1,1, 2.880, 10436.606, 458.959, 52739.838 24/12/11,02:20:08,02,10,1, 12.0,1,1, 2.880, 10436.646, 458.920, 52739.633 24/12/11,02:20:08,03,10,1, 12.0,1,1, 2.880, 10436.644, 458.940, 52739.563 24/12/11,02:20:08,04,10,1, 12.0,1,1, 2.880, 10436.621, 458.917, 52739.642 24/12/11,02:20:08,05,10,1, 12.0,1,1, 2.880, 10436.635, 458.909, 52739.647 24/12/11,02:20:08,06,10,1, 12.0,1,1, 2.880, 10436.609, 458.945, 52739.637 24/12/11,02:20:08,07,10,1, 12.0,1,1, 2.880, 10436.610, 458.929, 52739.646 24/12/11,02:20:08,08,10,1, 12.0,1,1, 2.880, 10436.605, 458.925, 52739.631 24/12/11,02:20:08,09,10,1, 12.0,1,1, 2.880, 10436.638, 458.901, 52739.549 24/12/11,02:20:08,10,10,1, 12.0,1,1, 2.880, 10436.629, 458.872, 52739.582 24/12/11,02:20:08,11,10,1, 12.0,1,1, 2.880, 10436.614, 458.905, 52739.671 24/12/11,02:20:08,12,10,1, 12.0,1,1, 2.880, 10436.610, 458.919, 52739.617 24/12/11,02:20:08,13,10,1, 12.0,1,1, 2.880, 10436.633, 458.888, 52739.570 24/12/11,02:20:08,14,10,1, 12.0,1,1, 2.880, 10436.599, 458.891, 52739.629 24/12/11,02:20:08,15,10,1, 12.0,1,1, 2.880, 10436.617, 458.877, 52739.529 24/12/11,02:20:08,16,10,1, 12.0,1,1, 2.880, 10436.617, 458.898, 52739.545 24/12/11,02:20:08,17,10,1, 12.0,1,1, 2.880, 10436.623, 458.895, 52739.571 24/12/11,02:20:08,18,10,1, 12.0,1,1, 2.880, 10436.596, 458.873, 52739.553 24/12/11,02:20:08,19,10,1, 12.0,1,1, 2.880, 10436.595, 458.894, 52739.564 24/12/11,02:20:09,00,10,1, 11.9,1,1, 2.880, 10436.587, 458.894, 52739.564 24/12/11,02:20:09,01,10,1, 11.9,1,1, 2.880, 10436.622, 458.883, 52739.599 24/12/11,02:20:09,02,10,1, 11.9,1,1, 2.880, 10436.600, 458.879, 52739.567 24/12/11,02:20:09,03,10,1, 11.9,1,1, 2.880, 10436.628, 458.883, 52739.567 24/12/11,02:20:09,04,10,1, 11.9,1,1, 2.880, 10436.615, 458.870, 52739.570 24/12/11,02:20:09,05,10,1, 11.9,1,1, 2.880, 10436.638, 458.891, 52739.554 24/12/11,02:20:09,06,10,1, 11.9,1,1, 2.880, 10436.609, 458.876, 52739.565 24/12/11,02:20:09,07,10,1, 11.9,1,1, 2.880, 10436.615, 458.888, 52739.550 24/12/11,02:20:09,08,10,1, 11.9,1,1, 2.880, 10436.645, 458.888, 52739.536 24/12/11,02:20:09,09,10,1, 11.9,1,1, 2.880, 10436.618, 458.880, 52739.489 24/12/11,02:20:09,10,10,1, 11.9,1,1, 2.880, 10436.643, 458.870, 52739.549 24/12/11,02:20:09,11,10,1, 11.9,1,1, 2.880, 10436.633, 458.864, 52739.540 24/12/11,02:20:09,12,10,1, 11.9,1,1, 2.880, 10436.655, 458.866, 52739.520 24/12/11,02:20:09,13,10,1, 11.9,1,1, 2.880, 10436.636, 458.871, 52739.447 24/12/11,02:20:09,14,10,1, 11.9,1,1, 2.880, 10436.646, 458.876, 52739.497 24/12/11,02:20:09,15,10,1, 11.9,1,1, 2.880, 10436.639, 458.843, 52739.485 24/12/11,02:20:09,16,10,1, 11.9,1,1, 2.880, 10436.636, 458.873, 52739.469 24/12/11,02:20:09,17,10,1, 11.9,1,1, 2.880, 10436.657, 458.852, 52739.488 24/12/11,02:20:09,18,10,1, 11.9,1,1, 2.880, 10436.631, 458.866, 52739.459 24/12/11,02:20:09,19,10,1, 11.9,1,1, 2.880, 10436.639, 458.850, 52739.501 24/12/11,02:20:10,00,10,1, 11.9,1,1, 2.880, 10436.637, 458.850, 52739.501 24/12/11,02:20:10,01,10,1, 11.9,1,1, 2.880, 10436.652, 458.863, 52739.467 24/12/11,02:20:10,02,10,1, 11.9,1,1, 2.880, 10436.665, 458.862, 52739.515 24/12/11,02:20:10,03,10,1, 11.9,1,1, 2.880, 10436.625, 458.871, 52739.517 24/12/11,02:20:10,04,10,1, 11.9,1,1, 2.880, 10436.657, 458.871, 52739.535 24/12/11,02:20:10,05,10,1, 11.9,1,1, 2.880, 10436.669, 458.873, 52739.514 24/12/11,02:20:10,06,10,1, 11.9,1,1, 2.880, 10436.666, 458.857, 52739.458 24/12/11,02:20:10,07,10,1, 11.9,1,1, 2.880, 10436.644, 458.879, 52739.506 24/12/11,02:20:10,08,10,1, 11.9,1,1, 2.880, 10436.655, 458.867, 52739.450 24/12/11,02:20:10,09,10,1, 11.9,1,1, 2.880, 10436.649, 458.865, 52739.474 24/12/11,02:20:10,10,10,1, 11.9,1,1, 2.880, 10436.674, 458.862, 52739.432 24/12/11,02:20:10,11,10,1, 11.9,1,1, 2.880, 10436.671, 458.858, 52739.446 24/12/11,02:20:10,12,10,1, 11.9,1,1, 2.880, 10436.648, 458.890, 52739.510 24/12/11,02:20:10,13,10,1, 11.9,1,1, 2.880, 10436.665, 458.882, 52739.492 24/12/11,02:20:10,14,10,1, 11.9,1,1, 2.880, 10436.661, 458.868, 52739.419 24/12/11,02:20:10,15,10,1, 11.9,1,1, 2.880, 10436.662, 458.879, 52739.518 24/12/11,02:20:10,16,10,1, 11.9,1,1, 2.880, 10436.672, 458.877, 52739.411 24/12/11,02:20:10,17,10,1, 11.9,1,1, 2.880, 10436.676, 458.868, 52739.501 24/12/11,02:20:10,18,10,1, 11.9,1,1, 2.880, 10436.681, 458.869, 52739.435 24/12/11,02:20:10,19,10,1, 11.9,1,1, 2.880, 10436.675, 458.885, 52739.419 24/12/11,02:20:11,00,10,1, 11.9,1,1, 2.881, 10436.671, 458.885, 52739.419 24/12/11,02:20:11,01,10,1, 11.9,1,1, 2.881, 10436.684, 458.916, 52739.466 24/12/11,02:20:11,02,10,1, 11.9,1,1, 2.881, 10436.676, 458.909, 52739.407 24/12/11,02:20:11,03,10,1, 11.9,1,1, 2.881, 10436.679, 458.918, 52739.491 24/12/11,02:20:11,04,10,1, 11.9,1,1, 2.881, 10436.677, 458.927, 52739.480 24/12/11,02:20:11,05,10,1, 11.9,1,1, 2.881, 10436.671, 458.916, 52739.396 24/12/11,02:20:11,06,10,1, 11.9,1,1, 2.881, 10436.696, 458.931, 52739.393 24/12/11,02:20:11,07,10,1, 11.9,1,1, 2.881, 10436.689, 458.947, 52739.464 24/12/11,02:20:11,08,10,1, 11.9,1,1, 2.881, 10436.706, 458.931, 52739.475 24/12/11,02:20:11,09,10,1, 11.9,1,1, 2.881, 10436.706, 458.931, 52739.436 24/12/11,02:20:11,10,10,1, 11.9,1,1, 2.881, 10436.688, 458.945, 52739.443 24/12/11,02:20:11,11,10,1, 11.9,1,1, 2.881, 10436.720, 458.965, 52739.518 24/12/11,02:20:11,12,10,1, 11.9,1,1, 2.881, 10436.713, 458.948, 52739.460 24/12/11,02:20:11,13,10,1, 11.9,1,1, 2.881, 10436.693, 458.951, 52739.433 24/12/11,02:20:11,14,10,1, 11.9,1,1, 2.881, 10436.702, 458.977, 52739.445 24/12/11,02:20:11,15,10,1, 11.9,1,1, 2.881, 10436.720, 458.944, 52739.403 24/12/11,02:20:11,16,10,1, 11.9,1,1, 2.881, 10436.713, 458.973, 52739.406 24/12/11,02:20:11,17,10,1, 11.9,1,1, 2.881, 10436.716, 458.981, 52739.451 24/12/11,02:20:11,18,10,1, 11.9,1,1, 2.881, 10436.711, 458.990, 52739.432 24/12/11,02:20:11,19,10,1, 11.9,1,1, 2.881, 10436.726, 458.990, 52739.448 24/12/11,02:20:12,00,10,1, 11.9,1,1, 2.881, 10436.721, 458.990, 52739.448 24/12/11,02:20:12,01,10,1, 11.9,1,1, 2.881, 10436.733, 459.006, 52739.387 24/12/11,02:20:12,02,10,1, 11.9,1,1, 2.881, 10436.741, 459.026, 52739.447 24/12/11,02:20:12,03,10,1, 11.9,1,1, 2.881, 10436.741, 459.011, 52739.457 24/12/11,02:20:12,04,10,1, 11.9,1,1, 2.881, 10436.767, 459.039, 52739.441 24/12/11,02:20:12,05,10,1, 11.9,1,1, 2.881, 10436.780, 459.036, 52739.436 24/12/11,02:20:12,06,10,1, 11.9,1,1, 2.881, 10436.768, 459.030, 52739.465 24/12/11,02:20:12,07,10,1, 11.9,1,1, 2.881, 10436.769, 459.068, 52739.496 24/12/11,02:20:12,08,10,1, 11.9,1,1, 2.881, 10436.758, 459.074, 52739.512 24/12/11,02:20:12,09,10,1, 11.9,1,1, 2.881, 10436.778, 459.060, 52739.431 24/12/11,02:20:12,10,10,1, 11.9,1,1, 2.881, 10436.793, 459.060, 52739.393 24/12/11,02:20:12,11,10,1, 11.9,1,1, 2.881, 10436.792, 459.066, 52739.446 24/12/11,02:20:12,12,10,1, 11.9,1,1, 2.881, 10436.834, 459.081, 52739.412 24/12/11,02:20:12,13,10,1, 11.9,1,1, 2.881, 10436.815, 459.101, 52739.438 24/12/11,02:20:12,14,10,1, 11.9,1,1, 2.881, 10436.824, 459.117, 52739.407 24/12/11,02:20:12,15,10,1, 11.9,1,1, 2.881, 10436.818, 459.116, 52739.433 24/12/11,02:20:12,16,10,1, 11.9,1,1, 2.881, 10436.837, 459.097, 52739.394 24/12/11,02:20:12,17,10,1, 11.9,1,1, 2.881, 10436.846, 459.084, 52739.419 24/12/11,02:20:12,18,10,1, 11.9,1,1, 2.881, 10436.843, 459.131, 52739.437 24/12/11,02:20:12,19,10,1, 11.9,1,1, 2.881, 10436.864, 459.106, 52739.459 24/12/11,02:20:13,00,08,1, 12.0,1,1, 2.884, 10436.863, 459.106, 52739.459 24/12/11,02:20:13,01,08,1, 12.0,1,1, 2.884, 10436.882, 459.115, 52739.344 24/12/11,02:20:13,02,08,1, 12.0,1,1, 2.884, 10436.864, 459.149, 52739.489 24/12/11,02:20:13,03,08,1, 12.0,1,1, 2.884, 10436.865, 459.153, 52739.405 24/12/11,02:20:13,04,08,1, 12.0,1,1, 2.884, 10436.873, 459.157, 52739.349 24/12/11,02:20:13,05,08,1, 12.0,1,1, 2.884, 10436.899, 459.166, 52739.357 24/12/11,02:20:13,06,08,1, 12.0,1,1, 2.884, 10436.902, 459.175, 52739.404 24/12/11,02:20:13,07,08,1, 12.0,1,1, 2.884, 10436.872, 459.182, 52739.393 24/12/11,02:20:13,08,08,1, 12.0,1,1, 2.884, 10436.919, 459.182, 52739.401 24/12/11,02:20:13,09,08,1, 12.0,1,1, 2.884, 10436.917, 459.194, 52739.372 24/12/11,02:20:13,10,08,1, 12.0,1,1, 2.884, 10436.915, 459.202, 52739.326 24/12/11,02:20:13,11,08,1, 12.0,1,1, 2.884, 10436.899, 459.215, 52739.405 24/12/11,02:20:13,12,08,1, 12.0,1,1, 2.884, 10436.929, 459.204, 52739.201 24/12/11,02:20:13,13,08,1, 12.0,1,1, 2.884, 10436.885, 459.221, 52739.425 24/12/11,02:20:13,14,08,1, 12.0,1,1, 2.884, 10436.930, 459.240, 52739.371 24/12/11,02:20:13,15,08,1, 12.0,1,1, 2.884, 10436.935, 459.227, 52739.331 24/12/11,02:20:13,16,08,1, 12.0,1,1, 2.884, 10436.936, 459.249, 52739.458 24/12/11,02:20:13,17,08,1, 12.0,1,1, 2.884, 10436.959, 459.268, 52739.389 24/12/11,02:20:13,18,08,1, 12.0,1,1, 2.884, 10436.963, 459.282, 52739.379 24/12/11,02:20:13,19,08,1, 12.0,1,1, 2.884, 10436.971, 459.257, 52739.364 24/12/11,02:20:14,00,08,1, 11.9,1,1, 2.879, 10436.963, 459.257, 52739.364 24/12/11,02:20:14,01,08,1, 11.9,1,1, 2.879, 10436.965, 459.300, 52739.422 24/12/11,02:20:14,02,08,1, 11.9,1,1, 2.879, 10436.996, 459.273, 52739.343 24/12/11,02:20:14,03,08,1, 11.9,1,1, 2.879, 10436.986, 459.310, 52739.394 24/12/11,02:20:14,04,08,1, 11.9,1,1, 2.879, 10436.993, 459.313, 52739.355 24/12/11,02:20:14,05,08,1, 11.9,1,1, 2.879, 10437.010, 459.325, 52739.394 24/12/11,02:20:14,06,08,1, 11.9,1,1, 2.879, 10437.005, 459.317, 52739.362 24/12/11,02:20:14,07,08,1, 11.9,1,1, 2.879, 10437.003, 459.333, 52739.343 24/12/11,02:20:14,08,08,1, 11.9,1,1, 2.879, 10437.001, 459.342, 52739.330 24/12/11,02:20:14,09,08,1, 11.9,1,1, 2.879, 10437.032, 459.347, 52739.269 24/12/11,02:20:14,10,08,1, 11.9,1,1, 2.879, 10437.027, 459.361, 52739.347 24/12/11,02:20:14,11,08,1, 11.9,1,1, 2.879, 10437.035, 459.351, 52739.388 24/12/11,02:20:14,12,08,1, 11.9,1,1, 2.879, 10437.001, 459.372, 52739.352 24/12/11,02:20:14,13,08,1, 11.9,1,1, 2.879, 10437.045, 459.386, 52739.340 24/12/11,02:20:14,14,08,1, 11.9,1,1, 2.879, 10437.051, 459.375, 52739.309 24/12/11,02:20:14,15,08,1, 11.9,1,1, 2.879, 10437.045, 459.430, 52739.296 24/12/11,02:20:14,16,08,1, 11.9,1,1, 2.879, 10437.072, 459.422, 52739.349 24/12/11,02:20:14,17,08,1, 11.9,1,1, 2.879, 10437.060, 459.418, 52739.332 24/12/11,02:20:14,18,08,1, 11.9,1,1, 2.879, 10437.054, 459.439, 52739.344 24/12/11,02:20:14,19,08,1, 11.9,1,1, 2.879, 10437.037, 459.436, 52739.307 24/12/11,02:20:15,00,08,1, 11.9,1,1, 2.880, 10437.030, 459.436, 52739.307 24/12/11,02:20:15,01,08,1, 11.9,1,1, 2.880, 10437.071, 459.441, 52739.296 24/12/11,02:20:15,02,08,1, 11.9,1,1, 2.880, 10437.059, 459.459, 52739.311 24/12/11,02:20:15,03,08,1, 11.9,1,1, 2.880, 10437.079, 459.468, 52739.391 24/12/11,02:20:15,04,08,1, 11.9,1,1, 2.880, 10437.092, 459.473, 52739.318 24/12/11,02:20:15,05,08,1, 11.9,1,1, 2.880, 10437.063, 459.493, 52739.376 24/12/11,02:20:15,06,08,1, 11.9,1,1, 2.880, 10437.068, 459.514, 52739.391 24/12/11,02:20:15,07,08,1, 11.9,1,1, 2.880, 10437.105, 459.512, 52739.350 24/12/11,02:20:15,08,08,1, 11.9,1,1, 2.880, 10437.103, 459.510, 52739.292 24/12/11,02:20:15,09,08,1, 11.9,1,1, 2.880, 10437.091, 459.524, 52739.318 24/12/11,02:20:15,10,08,1, 11.9,1,1, 2.880, 10437.117, 459.525, 52739.363 24/12/11,02:20:15,11,08,1, 11.9,1,1, 2.880, 10437.097, 459.537, 52739.311 24/12/11,02:20:15,12,08,1, 11.9,1,1, 2.880, 10437.114, 459.541, 52739.373 24/12/11,02:20:15,13,08,1, 11.9,1,1, 2.880, 10437.122, 459.558, 52739.359 24/12/11,02:20:15,14,08,1, 11.9,1,1, 2.880, 10437.134, 459.568, 52739.378 24/12/11,02:20:15,15,08,1, 11.9,1,1, 2.880, 10437.096, 459.575, 52739.358 24/12/11,02:20:15,16,08,1, 11.9,1,1, 2.880, 10437.113, 459.567, 52739.311 24/12/11,02:20:15,17,08,1, 11.9,1,1, 2.880, 10437.121, 459.598, 52739.388 24/12/11,02:20:15,18,08,1, 11.9,1,1, 2.880, 10437.135, 459.588, 52739.314 24/12/11,02:20:15,19,08,1, 11.9,1,1, 2.880, 10437.115, 459.607, 52739.373 24/12/11,02:20:16,00,08,1, 11.9,1,1, 2.881, 10437.113, 459.607, 52739.373 24/12/11,02:20:16,01,08,1, 11.9,1,1, 2.881, 10437.126, 459.619, 52739.359 24/12/11,02:20:16,02,08,1, 11.9,1,1, 2.881, 10437.144, 459.634, 52739.296 24/12/11,02:20:16,03,08,1, 11.9,1,1, 2.881, 10437.141, 459.646, 52739.328 24/12/11,02:20:16,04,08,1, 11.9,1,1, 2.881, 10437.130, 459.647, 52739.386 24/12/11,02:20:16,05,08,1, 11.9,1,1, 2.881, 10437.133, 459.650, 52739.347 24/12/11,02:20:16,06,08,1, 11.9,1,1, 2.881, 10437.126, 459.649, 52739.289 24/12/11,02:20:16,07,08,1, 11.9,1,1, 2.881, 10437.136, 459.678, 52739.360 24/12/11,02:20:16,08,08,1, 11.9,1,1, 2.881, 10437.137, 459.685, 52739.283 24/12/11,02:20:16,09,08,1, 11.9,1,1, 2.881, 10437.140, 459.697, 52739.349 24/12/11,02:20:16,10,08,1, 11.9,1,1, 2.881, 10437.126, 459.707, 52739.475 24/12/11,02:20:16,11,08,1, 11.9,1,1, 2.881, 10437.149, 459.695, 52739.224 24/12/11,02:20:16,12,08,1, 11.9,1,1, 2.881, 10437.181, 459.706, 52739.267 24/12/11,02:20:16,13,08,1, 11.9,1,1, 2.881, 10437.153, 459.709, 52739.299 24/12/11,02:20:16,14,08,1, 11.9,1,1, 2.881, 10437.133, 459.719, 52739.350 24/12/11,02:20:16,15,08,1, 11.9,1,1, 2.881, 10437.143, 459.728, 52739.326 24/12/11,02:20:16,16,08,1, 11.9,1,1, 2.881, 10437.161, 459.742, 52739.309 24/12/11,02:20:16,17,08,1, 11.9,1,1, 2.881, 10437.129, 459.713, 52739.299 24/12/11,02:20:16,18,08,1, 11.9,1,1, 2.881, 10437.160, 459.770, 52739.368 24/12/11,02:20:16,19,08,1, 11.9,1,1, 2.881, 10437.173, 459.748, 52739.289 24/12/11,02:20:17,00,09,1, 12.0,1,1, 2.876, 10437.171, 459.748, 52739.289 24/12/11,02:20:17,01,09,1, 12.0,1,1, 2.876, 10437.151, 459.764, 52739.296 24/12/11,02:20:17,02,09,1, 12.0,1,1, 2.876, 10437.154, 459.769, 52739.318 24/12/11,02:20:17,03,09,1, 12.0,1,1, 2.876, 10437.136, 459.755, 52739.233 24/12/11,02:20:17,04,09,1, 12.0,1,1, 2.876, 10437.134, 459.770, 52739.323 24/12/11,02:20:17,05,09,1, 12.0,1,1, 2.876, 10437.119, 459.792, 52739.294 24/12/11,02:20:17,06,09,1, 12.0,1,1, 2.876, 10437.154, 459.786, 52739.270 24/12/11,02:20:17,07,09,1, 12.0,1,1, 2.876, 10437.133, 459.795, 52739.299 24/12/11,02:20:17,08,09,1, 12.0,1,1, 2.876, 10437.149, 459.794, 52739.324 24/12/11,02:20:17,09,09,1, 12.0,1,1, 2.876, 10437.150, 459.807, 52739.297 24/12/11,02:20:17,10,09,1, 12.0,1,1, 2.876, 10437.130, 459.803, 52739.314 24/12/11,02:20:17,11,09,1, 12.0,1,1, 2.876, 10437.128, 459.816, 52739.332 24/12/11,02:20:17,12,09,1, 12.0,1,1, 2.876, 10437.122, 459.803, 52739.243 24/12/11,02:20:17,13,09,1, 12.0,1,1, 2.876, 10437.145, 459.855, 52739.344 24/12/11,02:20:17,14,09,1, 12.0,1,1, 2.876, 10437.117, 459.836, 52739.325 24/12/11,02:20:17,15,09,1, 12.0,1,1, 2.876, 10437.132, 459.820, 52739.291 24/12/11,02:20:17,16,09,1, 12.0,1,1, 2.876, 10437.106, 459.837, 52739.254 24/12/11,02:20:17,17,09,1, 12.0,1,1, 2.876, 10437.136, 459.848, 52739.299 24/12/11,02:20:17,18,09,1, 12.0,1,1, 2.876, 10437.133, 459.846, 52739.275 24/12/11,02:20:17,19,09,1, 12.0,1,1, 2.876, 10437.119, 459.837, 52739.289 24/12/11,02:20:18,00,09,1, 11.9,1,1, 2.883, 10437.113, 459.837, 52739.289 24/12/11,02:20:18,01,09,1, 11.9,1,1, 2.883, 10437.120, 459.835, 52739.265 24/12/11,02:20:18,02,09,1, 11.9,1,1, 2.883, 10437.121, 459.834, 52739.244 24/12/11,02:20:18,03,09,1, 11.9,1,1, 2.883, 10437.101, 459.839, 52739.205 24/12/11,02:20:18,04,09,1, 11.9,1,1, 2.883, 10437.097, 459.849, 52739.273 24/12/11,02:20:18,05,09,1, 11.9,1,1, 2.883, 10437.122, 459.859, 52739.303 24/12/11,02:20:18,06,09,1, 11.9,1,1, 2.883, 10437.099, 459.833, 52739.316 24/12/11,02:20:18,07,09,1, 11.9,1,1, 2.883, 10437.119, 459.832, 52739.239 24/12/11,02:20:18,08,09,1, 11.9,1,1, 2.883, 10437.090, 459.837, 52739.266 24/12/11,02:20:18,09,09,1, 11.9,1,1, 2.883, 10437.101, 459.832, 52739.292 24/12/11,02:20:18,10,09,1, 11.9,1,1, 2.883, 10437.101, 459.833, 52739.312 24/12/11,02:20:18,11,09,1, 11.9,1,1, 2.883, 10437.104, 459.823, 52739.259 24/12/11,02:20:18,12,09,1, 11.9,1,1, 2.883, 10437.110, 459.858, 52739.245 24/12/11,02:20:18,13,09,1, 11.9,1,1, 2.883, 10437.105, 459.865, 52739.297 24/12/11,02:20:18,14,09,1, 11.9,1,1, 2.883, 10437.079, 459.844, 52739.267 24/12/11,02:20:18,15,09,1, 11.9,1,1, 2.883, 10437.082, 459.829, 52739.266 24/12/11,02:20:18,16,09,1, 11.9,1,1, 2.883, 10437.081, 459.843, 52739.303 24/12/11,02:20:18,17,09,1, 11.9,1,1, 2.883, 10437.089, 459.827, 52739.250 24/12/11,02:20:18,18,09,1, 11.9,1,1, 2.883, 10437.110, 459.814, 52739.225 24/12/11,02:20:18,19,09,1, 11.9,1,1, 2.883, 10437.085, 459.841, 52739.311 24/12/11,02:20:19,00,09,1, 12.0,1,1, 2.881, 10437.080, 459.841, 52739.311 24/12/11,02:20:19,01,09,1, 12.0,1,1, 2.881, 10437.088, 459.833, 52739.269 24/12/11,02:20:19,02,09,1, 12.0,1,1, 2.881, 10437.077, 459.803, 52739.247 24/12/11,02:20:19,03,09,1, 12.0,1,1, 2.881, 10437.060, 459.800, 52739.287 24/12/11,02:20:19,04,09,1, 12.0,1,1, 2.881, 10437.059, 459.812, 52739.289 24/12/11,02:20:19,05,09,1, 12.0,1,1, 2.881, 10437.058, 459.791, 52739.274 24/12/11,02:20:19,06,09,1, 12.0,1,1, 2.881, 10437.047, 459.772, 52739.225 24/12/11,02:20:19,07,09,1, 12.0,1,1, 2.881, 10437.044, 459.807, 52739.218 24/12/11,02:20:19,08,09,1, 12.0,1,1, 2.881, 10437.034, 459.790, 52739.228 24/12/11,02:20:19,09,09,1, 12.0,1,1, 2.881, 10437.043, 459.775, 52739.239 24/12/11,02:20:19,10,09,1, 12.0,1,1, 2.881, 10437.060, 459.770, 52739.295 24/12/11,02:20:19,11,09,1, 12.0,1,1, 2.881, 10437.047, 459.761, 52739.281 24/12/11,02:20:19,12,09,1, 12.0,1,1, 2.881, 10437.036, 459.756, 52739.250 24/12/11,02:20:19,13,09,1, 12.0,1,1, 2.881, 10437.040, 459.766, 52739.249 24/12/11,02:20:19,14,09,1, 12.0,1,1, 2.881, 10437.024, 459.762, 52739.199 24/12/11,02:20:19,15,09,1, 12.0,1,1, 2.881, 10437.007, 459.746, 52739.186 24/12/11,02:20:19,16,09,1, 12.0,1,1, 2.881, 10437.013, 459.751, 52739.226 24/12/11,02:20:19,17,09,1, 12.0,1,1, 2.881, 10437.022, 459.728, 52739.259 24/12/11,02:20:19,18,09,1, 12.0,1,1, 2.881, 10437.027, 459.732, 52739.242 24/12/11,02:20:19,19,09,1, 12.0,1,1, 2.881, 10437.021, 459.717, 52739.214 24/12/11,02:20:20,00,08,1, 12.0,1,1, 2.880, 10437.013, 459.717, 52739.214 24/12/11,02:20:20,01,08,1, 12.0,1,1, 2.880, 10436.996, 459.707, 52739.195 24/12/11,02:20:20,02,08,1, 12.0,1,1, 2.880, 10437.006, 459.717, 52739.247 24/12/11,02:20:20,03,08,1, 12.0,1,1, 2.880, 10437.006, 459.692, 52739.183 24/12/11,02:20:20,04,08,1, 12.0,1,1, 2.880, 10437.005, 459.707, 52739.271 24/12/11,02:20:20,05,08,1, 12.0,1,1, 2.880, 10436.995, 459.699, 52739.238 24/12/11,02:20:20,06,08,1, 12.0,1,1, 2.880, 10436.981, 459.684, 52739.204 24/12/11,02:20:20,07,08,1, 12.0,1,1, 2.880, 10436.992, 459.660, 52739.174 24/12/11,02:20:20,08,08,1, 12.0,1,1, 2.880, 10436.993, 459.647, 52739.155 24/12/11,02:20:20,09,08,1, 12.0,1,1, 2.880, 10436.968, 459.661, 52739.201 24/12/11,02:20:20,10,08,1, 12.0,1,1, 2.880, 10436.966, 459.647, 52739.200 24/12/11,02:20:20,11,08,1, 12.0,1,1, 2.880, 10436.991, 459.633, 52739.166 24/12/11,02:20:20,12,08,1, 12.0,1,1, 2.880, 10436.977, 459.640, 52739.190 24/12/11,02:20:20,13,08,1, 12.0,1,1, 2.880, 10436.961, 459.621, 52739.165 24/12/11,02:20:20,14,08,1, 12.0,1,1, 2.880, 10436.966, 459.598, 52739.159 24/12/11,02:20:20,15,08,1, 12.0,1,1, 2.880, 10436.952, 459.603, 52739.174 24/12/11,02:20:20,16,08,1, 12.0,1,1, 2.880, 10436.976, 459.598, 52739.160 24/12/11,02:20:20,17,08,1, 12.0,1,1, 2.880, 10436.960, 459.583, 52739.199 24/12/11,02:20:20,18,08,1, 12.0,1,1, 2.880, 10436.944, 459.573, 52739.148 24/12/11,02:20:20,19,08,1, 12.0,1,1, 2.880, 10436.955, 459.581, 52739.111 24/12/11,02:20:21,00,09,1, 11.9,1,1, 2.881, 10436.954, 459.581, 52739.111 24/12/11,02:20:21,01,09,1, 11.9,1,1, 2.881, 10436.937, 459.559, 52739.129 24/12/11,02:20:21,02,09,1, 11.9,1,1, 2.881, 10436.933, 459.524, 52739.119 24/12/11,02:20:21,03,09,1, 11.9,1,1, 2.881, 10436.936, 459.528, 52739.223 24/12/11,02:20:21,04,09,1, 11.9,1,1, 2.881, 10436.919, 459.554, 52739.195 24/12/11,02:20:21,05,09,1, 11.9,1,1, 2.881, 10436.913, 459.523, 52739.178 24/12/11,02:20:21,06,09,1, 11.9,1,1, 2.881, 10436.891, 459.527, 52739.137 24/12/11,02:20:21,07,09,1, 11.9,1,1, 2.881, 10436.926, 459.495, 52739.122 24/12/11,02:20:21,08,09,1, 11.9,1,1, 2.881, 10436.906, 459.488, 52739.118 24/12/11,02:20:21,09,09,1, 11.9,1,1, 2.881, 10436.895, 459.504, 52739.084 24/12/11,02:20:21,10,09,1, 11.9,1,1, 2.881, 10436.898, 459.501, 52739.081 24/12/11,02:20:21,11,09,1, 11.9,1,1, 2.881, 10436.895, 459.474, 52739.122 24/12/11,02:20:21,12,09,1, 11.9,1,1, 2.881, 10436.893, 459.517, 52739.099 24/12/11,02:20:21,13,09,1, 11.9,1,1, 2.881, 10436.910, 459.497, 52739.161 24/12/11,02:20:21,14,09,1, 11.9,1,1, 2.881, 10436.905, 459.463, 52739.181 24/12/11,02:20:21,15,09,1, 11.9,1,1, 2.881, 10436.899, 459.449, 52739.155 24/12/11,02:20:21,16,09,1, 11.9,1,1, 2.881, 10436.864, 459.455, 52739.141 24/12/11,02:20:21,17,09,1, 11.9,1,1, 2.881, 10436.878, 459.456, 52739.081 24/12/11,02:20:21,18,09,1, 11.9,1,1, 2.881, 10436.879, 459.423, 52739.133 24/12/11,02:20:21,19,09,1, 11.9,1,1, 2.881, 10436.871, 459.397, 52739.091 24/12/11,02:20:22,00,08,1, 11.9,1,1, 2.884, 10436.871, 459.397, 52739.091 24/12/11,02:20:22,01,08,1, 11.9,1,1, 2.884, 10436.846, 459.409, 52739.066 24/12/11,02:20:22,02,08,1, 11.9,1,1, 2.884, 10436.834, 459.405, 52739.112 24/12/11,02:20:22,03,08,1, 11.9,1,1, 2.884, 10436.841, 459.411, 52739.100 24/12/11,02:20:22,04,08,1, 11.9,1,1, 2.884, 10436.830, 459.404, 52739.069 24/12/11,02:20:22,05,08,1, 11.9,1,1, 2.884, 10436.828, 459.376, 52739.102 24/12/11,02:20:22,06,08,1, 11.9,1,1, 2.884, 10436.833, 459.354, 52739.067 24/12/11,02:20:22,07,08,1, 11.9,1,1, 2.884, 10436.802, 459.377, 52738.885 24/12/11,02:20:22,08,08,1, 11.9,1,1, 2.884, 10436.807, 459.391, 52739.186 24/12/11,02:20:22,09,08,1, 11.9,1,1, 2.884, 10436.822, 459.373, 52739.165 24/12/11,02:20:22,10,08,1, 11.9,1,1, 2.884, 10436.804, 459.382, 52739.161 24/12/11,02:20:22,11,08,1, 11.9,1,1, 2.884, 10436.791, 459.376, 52739.092 24/12/11,02:20:22,12,08,1, 11.9,1,1, 2.884, 10436.809, 459.360, 52739.091 24/12/11,02:20:22,13,08,1, 11.9,1,1, 2.884, 10436.797, 459.372, 52739.070 24/12/11,02:20:22,14,08,1, 11.9,1,1, 2.884, 10436.786, 459.344, 52739.078 24/12/11,02:20:22,15,08,1, 11.9,1,1, 2.884, 10436.807, 459.341, 52739.093 24/12/11,02:20:22,16,08,1, 11.9,1,1, 2.884, 10436.817, 459.345, 52739.111 24/12/11,02:20:22,17,08,1, 11.9,1,1, 2.884, 10436.831, 459.319, 52738.916 24/12/11,02:20:22,18,08,1, 11.9,1,1, 2.884, 10436.839, 459.334, 52739.001 24/12/11,02:20:22,19,08,1, 11.9,1,1, 2.884, 10436.804, 459.353, 52739.018 24/12/11,02:20:23,00,08,1, 11.9,1,1, 2.881, 10436.796, 459.353, 52739.018 24/12/11,02:20:23,01,08,1, 11.9,1,1, 2.881, 10436.775, 459.348, 52739.038 24/12/11,02:20:23,02,08,1, 11.9,1,1, 2.881, 10436.784, 459.333, 52739.092 24/12/11,02:20:23,03,08,1, 11.9,1,1, 2.881, 10436.766, 459.315, 52739.006 24/12/11,02:20:23,04,08,1, 11.9,1,1, 2.881, 10436.775, 459.347, 52738.983 24/12/11,02:20:23,05,08,1, 11.9,1,1, 2.881, 10436.778, 459.316, 52738.986 24/12/11,02:20:23,06,08,1, 11.9,1,1, 2.881, 10436.766, 459.326, 52739.061 24/12/11,02:20:23,07,08,1, 11.9,1,1, 2.881, 10436.786, 459.332, 52739.007 24/12/11,02:20:23,08,08,1, 11.9,1,1, 2.881, 10436.745, 459.321, 52739.092 24/12/11,02:20:23,09,08,1, 11.9,1,1, 2.881, 10436.772, 459.324, 52739.072 24/12/11,02:20:23,10,08,1, 11.9,1,1, 2.881, 10436.776, 459.312, 52739.038 24/12/11,02:20:23,11,08,1, 11.9,1,1, 2.881, 10436.750, 459.302, 52739.028 24/12/11,02:20:23,12,08,1, 11.9,1,1, 2.881, 10436.749, 459.314, 52739.009 24/12/11,02:20:23,13,08,1, 11.9,1,1, 2.881, 10436.747, 459.311, 52739.003 24/12/11,02:20:23,14,08,1, 11.9,1,1, 2.881, 10436.740, 459.319, 52738.984 24/12/11,02:20:23,15,08,1, 11.9,1,1, 2.881, 10436.743, 459.289, 52738.988 24/12/11,02:20:23,16,08,1, 11.9,1,1, 2.881, 10436.752, 459.301, 52739.017 24/12/11,02:20:23,17,08,1, 11.9,1,1, 2.881, 10436.736, 459.304, 52738.978 24/12/11,02:20:23,18,08,1, 11.9,1,1, 2.881, 10436.748, 459.318, 52739.052 24/12/11,02:20:23,19,08,1, 11.9,1,1, 2.881, 10436.725, 459.294, 52739.027 24/12/11,02:20:24,00,08,1, 11.9,1,1, 2.882, 10436.721, 459.294, 52739.027 24/12/11,02:20:24,01,08,1, 11.9,1,1, 2.882, 10436.712, 459.324, 52739.013 24/12/11,02:20:24,02,08,1, 11.9,1,1, 2.882, 10436.744, 459.321, 52739.013 24/12/11,02:20:24,03,08,1, 11.9,1,1, 2.882, 10436.719, 459.323, 52739.018 24/12/11,02:20:24,04,08,1, 11.9,1,1, 2.882, 10436.731, 459.332, 52739.008 24/12/11,02:20:24,05,08,1, 11.9,1,1, 2.882, 10436.730, 459.313, 52739.007 24/12/11,02:20:24,06,08,1, 11.9,1,1, 2.882, 10436.722, 459.349, 52739.014 24/12/11,02:20:24,07,08,1, 11.9,1,1, 2.882, 10436.717, 459.318, 52739.011 24/12/11,02:20:24,08,08,1, 11.9,1,1, 2.882, 10436.757, 459.323, 52738.985 24/12/11,02:20:24,09,08,1, 11.9,1,1, 2.882, 10436.721, 459.335, 52738.971 24/12/11,02:20:24,10,08,1, 11.9,1,1, 2.882, 10436.737, 459.345, 52738.998 24/12/11,02:20:24,11,08,1, 11.9,1,1, 2.882, 10436.709, 459.358, 52739.059 24/12/11,02:20:24,12,08,1, 11.9,1,1, 2.882, 10436.708, 459.327, 52738.974 24/12/11,02:20:24,13,08,1, 11.9,1,1, 2.882, 10436.730, 459.354, 52739.039 24/12/11,02:20:24,14,08,1, 11.9,1,1, 2.882, 10436.728, 459.363, 52738.974 24/12/11,02:20:24,15,08,1, 11.9,1,1, 2.882, 10436.720, 459.364, 52738.951 24/12/11,02:20:24,16,08,1, 11.9,1,1, 2.882, 10436.703, 459.365, 52738.948 24/12/11,02:20:24,17,08,1, 11.9,1,1, 2.882, 10436.731, 459.357, 52738.965 24/12/11,02:20:24,18,08,1, 11.9,1,1, 2.882, 10436.717, 459.363, 52738.943 24/12/11,02:20:24,19,08,1, 11.9,1,1, 2.882, 10436.706, 459.363, 52739.003 24/12/11,02:20:25,00,08,1, 11.9,1,1, 2.883, 10436.704, 459.363, 52739.003 24/12/11,02:20:25,01,08,1, 11.9,1,1, 2.883, 10436.696, 459.347, 52738.976 24/12/11,02:20:25,02,08,1, 11.9,1,1, 2.883, 10436.696, 459.368, 52739.013 24/12/11,02:20:25,03,08,1, 11.9,1,1, 2.883, 10436.705, 459.393, 52738.936 24/12/11,02:20:25,04,08,1, 11.9,1,1, 2.883, 10436.701, 459.387, 52738.993 24/12/11,02:20:25,05,08,1, 11.9,1,1, 2.883, 10436.702, 459.398, 52738.967 24/12/11,02:20:25,06,08,1, 11.9,1,1, 2.883, 10436.712, 459.398, 52738.962 24/12/11,02:20:25,07,08,1, 11.9,1,1, 2.883, 10436.719, 459.418, 52738.951 24/12/11,02:20:25,08,08,1, 11.9,1,1, 2.883, 10436.720, 459.435, 52738.940 24/12/11,02:20:25,09,08,1, 11.9,1,1, 2.883, 10436.710, 459.425, 52738.955 24/12/11,02:20:25,10,08,1, 11.9,1,1, 2.883, 10436.703, 459.419, 52738.989 24/12/11,02:20:25,11,08,1, 11.9,1,1, 2.883, 10436.705, 459.453, 52738.958 24/12/11,02:20:25,12,08,1, 11.9,1,1, 2.883, 10436.681, 459.482, 52738.970 24/12/11,02:20:25,13,08,1, 11.9,1,1, 2.883, 10436.704, 459.466, 52738.909 24/12/11,02:20:25,14,08,1, 11.9,1,1, 2.883, 10436.695, 459.485, 52738.945 24/12/11,02:20:25,15,08,1, 11.9,1,1, 2.883, 10436.681, 459.475, 52738.974 24/12/11,02:20:25,16,08,1, 11.9,1,1, 2.883, 10436.704, 459.486, 52739.000 24/12/11,02:20:25,17,08,1, 11.9,1,1, 2.883, 10436.688, 459.513, 52739.003 24/12/11,02:20:25,18,08,1, 11.9,1,1, 2.883, 10436.703, 459.488, 52738.870 24/12/11,02:20:25,19,08,1, 11.9,1,1, 2.883, 10436.661, 459.520, 52738.967 24/12/11,02:20:26,00,08,1, 11.9,1,1, 2.881, 10436.654, 459.520, 52738.967 24/12/11,02:20:26,01,08,1, 11.9,1,1, 2.881, 10436.682, 459.514, 52738.948 24/12/11,02:20:26,02,08,1, 11.9,1,1, 2.881, 10436.692, 459.544, 52738.912 24/12/11,02:20:26,03,08,1, 11.9,1,1, 2.881, 10436.668, 459.519, 52738.937 24/12/11,02:20:26,04,08,1, 11.9,1,1, 2.881, 10436.713, 459.546, 52739.000 24/12/11,02:20:26,05,08,1, 11.9,1,1, 2.881, 10436.690, 459.579, 52738.964 24/12/11,02:20:26,06,08,1, 11.9,1,1, 2.881, 10436.676, 459.558, 52738.984 24/12/11,02:20:26,07,08,1, 11.9,1,1, 2.881, 10436.673, 459.558, 52738.970 24/12/11,02:20:26,08,08,1, 11.9,1,1, 2.881, 10436.663, 459.592, 52738.946 24/12/11,02:20:26,09,08,1, 11.9,1,1, 2.881, 10436.677, 459.575, 52738.887 24/12/11,02:20:26,10,08,1, 11.9,1,1, 2.881, 10436.666, 459.594, 52738.950 24/12/11,02:20:26,11,08,1, 11.9,1,1, 2.881, 10436.665, 459.595, 52738.910 24/12/11,02:20:26,12,08,1, 11.9,1,1, 2.881, 10436.669, 459.600, 52738.955 24/12/11,02:20:26,13,08,1, 11.9,1,1, 2.881, 10436.667, 459.612, 52738.890 24/12/11,02:20:26,14,08,1, 11.9,1,1, 2.881, 10436.683, 459.602, 52738.934 24/12/11,02:20:26,15,08,1, 11.9,1,1, 2.881, 10436.682, 459.613, 52738.901 24/12/11,02:20:26,16,08,1, 11.9,1,1, 2.881, 10436.660, 459.655, 52738.982 24/12/11,02:20:26,17,08,1, 11.9,1,1, 2.881, 10436.670, 459.653, 52738.907 24/12/11,02:20:26,18,08,1, 11.9,1,1, 2.881, 10436.686, 459.662, 52738.897 24/12/11,02:20:26,19,08,1, 11.9,1,1, 2.881, 10436.679, 459.676, 52738.958 24/12/11,02:20:27,00,09,1, 11.9,1,1, 2.881, 10436.679, 459.676, 52738.958 24/12/11,02:20:27,01,09,1, 11.9,1,1, 2.881, 10436.666, 459.705, 52738.873 24/12/11,02:20:27,02,09,1, 11.9,1,1, 2.881, 10436.677, 459.722, 52738.902 24/12/11,02:20:27,03,09,1, 11.9,1,1, 2.881, 10436.677, 459.718, 52738.995 24/12/11,02:20:27,04,09,1, 11.9,1,1, 2.881, 10436.671, 459.769, 52738.903 24/12/11,02:20:27,05,09,1, 11.9,1,1, 2.881, 10436.664, 459.758, 52738.938 24/12/11,02:20:27,06,09,1, 11.9,1,1, 2.881, 10436.674, 459.763, 52738.864 24/12/11,02:20:27,07,09,1, 11.9,1,1, 2.881, 10436.656, 459.768, 52738.887 24/12/11,02:20:27,08,09,1, 11.9,1,1, 2.881, 10436.668, 459.796, 52738.946 24/12/11,02:20:27,09,09,1, 11.9,1,1, 2.881, 10436.624, 459.806, 52739.043 24/12/11,02:20:27,10,09,1, 11.9,1,1, 2.881, 10436.647, 459.834, 52738.923 24/12/11,02:20:27,11,09,1, 11.9,1,1, 2.881, 10436.653, 459.809, 52738.987 24/12/11,02:20:27,12,09,1, 11.9,1,1, 2.881, 10436.668, 459.838, 52738.937 24/12/11,02:20:27,13,09,1, 11.9,1,1, 2.881, 10436.664, 459.849, 52738.902 24/12/11,02:20:27,14,09,1, 11.9,1,1, 2.881, 10436.674, 459.871, 52738.952 24/12/11,02:20:27,15,09,1, 11.9,1,1, 2.881, 10436.686, 459.880, 52738.901 24/12/11,02:20:27,16,09,1, 11.9,1,1, 2.881, 10436.656, 459.879, 52738.925 24/12/11,02:20:27,17,09,1, 11.9,1,1, 2.881, 10436.676, 459.885, 52738.950 24/12/11,02:20:27,18,09,1, 11.9,1,1, 2.881, 10436.662, 459.925, 52738.960 24/12/11,02:20:27,19,09,1, 11.9,1,1, 2.881, 10436.670, 459.940, 52738.923 24/12/11,02:20:28,00,09,1, 11.9,1,1, 2.882, 10436.662, 459.940, 52738.923 24/12/11,02:20:28,01,09,1, 11.9,1,1, 2.882, 10436.674, 459.949, 52738.982 24/12/11,02:20:28,02,09,1, 11.9,1,1, 2.882, 10436.676, 459.957, 52738.945 24/12/11,02:20:28,03,09,1, 11.9,1,1, 2.882, 10436.661, 459.991, 52738.953 24/12/11,02:20:28,04,09,1, 11.9,1,1, 2.882, 10436.628, 460.001, 52738.933 24/12/11,02:20:28,05,09,1, 11.9,1,1, 2.882, 10436.670, 459.991, 52738.921 24/12/11,02:20:28,06,09,1, 11.9,1,1, 2.882, 10436.645, 460.019, 52738.901 24/12/11,02:20:28,07,09,1, 11.9,1,1, 2.882, 10436.652, 460.019, 52738.933 24/12/11,02:20:28,08,09,1, 11.9,1,1, 2.882, 10436.683, 460.025, 52738.928 24/12/11,02:20:28,09,09,1, 11.9,1,1, 2.882, 10436.670, 460.039, 52738.905 24/12/11,02:20:28,10,09,1, 11.9,1,1, 2.882, 10436.680, 460.052, 52739.013 24/12/11,02:20:28,11,09,1, 11.9,1,1, 2.882, 10436.674, 460.056, 52738.956 24/12/11,02:20:28,12,09,1, 11.9,1,1, 2.882, 10436.647, 460.054, 52738.916 24/12/11,02:20:28,13,09,1, 11.9,1,1, 2.882, 10436.663, 460.059, 52738.978 24/12/11,02:20:28,14,09,1, 11.9,1,1, 2.882, 10436.672, 460.104, 52738.886 24/12/11,02:20:28,15,09,1, 11.9,1,1, 2.882, 10436.674, 460.115, 52738.937 24/12/11,02:20:28,16,09,1, 11.9,1,1, 2.882, 10436.668, 460.118, 52738.891 24/12/11,02:20:28,17,09,1, 11.9,1,1, 2.882, 10436.670, 460.139, 52738.952 24/12/11,02:20:28,18,09,1, 11.9,1,1, 2.882, 10436.689, 460.141, 52738.968 24/12/11,02:20:28,19,09,1, 11.9,1,1, 2.882, 10436.669, 460.169, 52738.944 24/12/11,02:20:29,00,09,1, 11.9,1,1, 2.878, 10436.662, 460.169, 52738.944 24/12/11,02:20:29,01,09,1, 11.9,1,1, 2.878, 10436.703, 460.173, 52738.975 24/12/11,02:20:29,02,09,1, 11.9,1,1, 2.878, 10436.703, 460.188, 52738.912 24/12/11,02:20:29,03,09,1, 11.9,1,1, 2.878, 10436.693, 460.201, 52738.914 24/12/11,02:20:29,04,09,1, 11.9,1,1, 2.878, 10436.696, 460.215, 52738.938 24/12/11,02:20:29,05,09,1, 11.9,1,1, 2.878, 10436.693, 460.232, 52738.955 24/12/11,02:20:29,06,09,1, 11.9,1,1, 2.878, 10436.691, 460.247, 52738.920 24/12/11,02:20:29,07,09,1, 11.9,1,1, 2.878, 10436.712, 460.261, 52738.949 24/12/11,02:20:29,08,09,1, 11.9,1,1, 2.878, 10436.691, 460.279, 52738.953 24/12/11,02:20:29,09,09,1, 11.9,1,1, 2.878, 10436.688, 460.271, 52738.916 24/12/11,02:20:29,10,09,1, 11.9,1,1, 2.878, 10436.678, 460.299, 52738.958 24/12/11,02:20:29,11,09,1, 11.9,1,1, 2.878, 10436.717, 460.302, 52738.959 24/12/11,02:20:29,12,09,1, 11.9,1,1, 2.878, 10436.701, 460.309, 52738.969 24/12/11,02:20:29,13,09,1, 11.9,1,1, 2.878, 10436.714, 460.327, 52738.996 24/12/11,02:20:29,14,09,1, 11.9,1,1, 2.878, 10436.712, 460.333, 52738.964 24/12/11,02:20:29,15,09,1, 11.9,1,1, 2.878, 10436.710, 460.364, 52739.013 24/12/11,02:20:29,16,09,1, 11.9,1,1, 2.878, 10436.723, 460.361, 52738.967 24/12/11,02:20:29,17,09,1, 11.9,1,1, 2.878, 10436.723, 460.366, 52738.891 24/12/11,02:20:29,18,09,1, 11.9,1,1, 2.878, 10436.716, 460.378, 52739.017 24/12/11,02:20:29,19,09,1, 11.9,1,1, 2.878, 10436.740, 460.415, 52738.942 24/12/11,02:20:30,00,09,1, 12.0,1,1, 2.880, 10436.738, 460.415, 52738.942 24/12/11,02:20:30,01,09,1, 12.0,1,1, 2.880, 10436.721, 460.411, 52738.966 24/12/11,02:20:30,02,09,1, 12.0,1,1, 2.880, 10436.736, 460.411, 52738.958 24/12/11,02:20:30,03,09,1, 12.0,1,1, 2.880, 10436.739, 460.441, 52738.994 24/12/11,02:20:30,04,09,1, 12.0,1,1, 2.880, 10436.727, 460.460, 52738.993 24/12/11,02:20:30,05,09,1, 12.0,1,1, 2.880, 10436.744, 460.449, 52738.938 24/12/11,02:20:30,06,09,1, 12.0,1,1, 2.880, 10436.739, 460.464, 52738.960 24/12/11,02:20:30,07,09,1, 12.0,1,1, 2.880, 10436.742, 460.487, 52738.882 24/12/11,02:20:30,08,09,1, 12.0,1,1, 2.880, 10436.736, 460.497, 52738.868 24/12/11,02:20:30,09,09,1, 12.0,1,1, 2.880, 10436.745, 460.498, 52738.933 24/12/11,02:20:30,10,09,1, 12.0,1,1, 2.880, 10436.736, 460.499, 52738.949 24/12/11,02:20:30,11,09,1, 12.0,1,1, 2.880, 10436.734, 460.534, 52738.919 24/12/11,02:20:30,12,09,1, 12.0,1,1, 2.880, 10436.733, 460.530, 52738.955 24/12/11,02:20:30,13,09,1, 12.0,1,1, 2.880, 10436.748, 460.545, 52738.924 24/12/11,02:20:30,14,09,1, 12.0,1,1, 2.880, 10436.762, 460.563, 52738.977 24/12/11,02:20:30,15,09,1, 12.0,1,1, 2.880, 10436.763, 460.575, 52738.929 24/12/11,02:20:30,16,09,1, 12.0,1,1, 2.880, 10436.797, 460.552, 52738.957 24/12/11,02:20:30,17,09,1, 12.0,1,1, 2.880, 10436.743, 460.597, 52738.983 24/12/11,02:20:30,18,09,1, 12.0,1,1, 2.880, 10436.796, 460.594, 52739.003 24/12/11,02:20:30,19,09,1, 12.0,1,1, 2.880, 10436.765, 460.594, 52738.981 24/12/11,02:20:31,00,10,1, 11.9,1,1, 2.884, 10436.763, 460.594, 52738.981 24/12/11,02:20:31,01,10,1, 11.9,1,1, 2.884, 10436.744, 460.616, 52738.914 24/12/11,02:20:31,02,10,1, 11.9,1,1, 2.884, 10436.773, 460.621, 52738.943 24/12/11,02:20:31,03,10,1, 11.9,1,1, 2.884, 10436.747, 460.647, 52738.981 24/12/11,02:20:31,04,10,1, 11.9,1,1, 2.884, 10436.820, 460.657, 52739.020 24/12/11,02:20:31,05,10,1, 11.9,1,1, 2.884, 10436.786, 460.648, 52738.912 24/12/11,02:20:31,06,10,1, 11.9,1,1, 2.884, 10436.779, 460.650, 52738.932 24/12/11,02:20:31,07,10,1, 11.9,1,1, 2.884, 10436.779, 460.668, 52738.921 24/12/11,02:20:31,08,10,1, 11.9,1,1, 2.884, 10436.778, 460.661, 52738.924 24/12/11,02:20:31,09,10,1, 11.9,1,1, 2.884, 10436.766, 460.670, 52738.939 24/12/11,02:20:31,10,10,1, 11.9,1,1, 2.884, 10436.762, 460.713, 52738.941 24/12/11,02:20:31,11,10,1, 11.9,1,1, 2.884, 10436.781, 460.721, 52738.959 24/12/11,02:20:31,12,10,1, 11.9,1,1, 2.884, 10436.773, 460.713, 52738.912 24/12/11,02:20:31,13,10,1, 11.9,1,1, 2.884, 10436.775, 460.714, 52738.928 24/12/11,02:20:31,14,10,1, 11.9,1,1, 2.884, 10436.769, 460.704, 52738.942 24/12/11,02:20:31,15,10,1, 11.9,1,1, 2.884, 10436.765, 460.716, 52738.943 24/12/11,02:20:31,16,10,1, 11.9,1,1, 2.884, 10436.797, 460.747, 52738.955 24/12/11,02:20:31,17,10,1, 11.9,1,1, 2.884, 10436.824, 460.767, 52738.952 24/12/11,02:20:31,18,10,1, 11.9,1,1, 2.884, 10436.783, 460.757, 52738.949 24/12/11,02:20:31,19,10,1, 11.9,1,1, 2.884, 10436.817, 460.768, 52738.925 24/12/11,02:20:32,00,10,1, 11.9,1,1, 2.881, 10436.813, 460.768, 52738.925 24/12/11,02:20:32,01,10,1, 11.9,1,1, 2.881, 10436.825, 460.748, 52738.923 24/12/11,02:20:32,02,10,1, 11.9,1,1, 2.881, 10436.813, 460.776, 52738.897 24/12/11,02:20:32,03,10,1, 11.9,1,1, 2.881, 10436.797, 460.763, 52738.886 24/12/11,02:20:32,04,10,1, 11.9,1,1, 2.881, 10436.803, 460.765, 52738.929 24/12/11,02:20:32,05,10,1, 11.9,1,1, 2.881, 10436.815, 460.762, 52738.874 24/12/11,02:20:32,06,10,1, 11.9,1,1, 2.881, 10436.798, 460.775, 52738.989 24/12/11,02:20:32,07,10,1, 11.9,1,1, 2.881, 10436.790, 460.805, 52738.916 24/12/11,02:20:32,08,10,1, 11.9,1,1, 2.881, 10436.796, 460.788, 52738.930 24/12/11,02:20:32,09,10,1, 11.9,1,1, 2.881, 10436.810, 460.805, 52738.952 24/12/11,02:20:32,10,10,1, 11.9,1,1, 2.881, 10436.816, 460.798, 52738.915 24/12/11,02:20:32,11,10,1, 11.9,1,1, 2.881, 10436.786, 460.808, 52738.897 24/12/11,02:20:32,12,10,1, 11.9,1,1, 2.881, 10436.835, 460.821, 52738.964 24/12/11,02:20:32,13,10,1, 11.9,1,1, 2.881, 10436.814, 460.820, 52738.900 24/12/11,02:20:32,14,10,1, 11.9,1,1, 2.881, 10436.820, 460.823, 52738.870 24/12/11,02:20:32,15,10,1, 11.9,1,1, 2.881, 10436.821, 460.834, 52738.945 24/12/11,02:20:32,16,10,1, 11.9,1,1, 2.881, 10436.841, 460.843, 52738.949 24/12/11,02:20:32,17,10,1, 11.9,1,1, 2.881, 10436.819, 460.830, 52738.965 24/12/11,02:20:32,18,10,1, 11.9,1,1, 2.881, 10436.802, 460.842, 52738.947 24/12/11,02:20:32,19,10,1, 11.9,1,1, 2.881, 10436.835, 460.823, 52738.913 24/12/11,02:20:33,00,10,1, 11.9,1,1, 2.879, 10436.829, 460.823, 52738.913 24/12/11,02:20:33,01,10,1, 11.9,1,1, 2.879, 10436.852, 460.840, 52738.951 24/12/11,02:20:33,02,10,1, 11.9,1,1, 2.879, 10436.827, 460.841, 52738.918 24/12/11,02:20:33,03,10,1, 11.9,1,1, 2.879, 10436.814, 460.838, 52738.909 24/12/11,02:20:33,04,10,1, 11.9,1,1, 2.879, 10436.841, 460.841, 52738.943 24/12/11,02:20:33,05,10,1, 11.9,1,1, 2.879, 10436.830, 460.848, 52738.890 24/12/11,02:20:33,06,10,1, 11.9,1,1, 2.879, 10436.854, 460.860, 52738.903 24/12/11,02:20:33,07,10,1, 11.9,1,1, 2.879, 10436.811, 460.852, 52738.903 24/12/11,02:20:33,08,10,1, 11.9,1,1, 2.879, 10436.845, 460.858, 52738.965 24/12/11,02:20:33,09,10,1, 11.9,1,1, 2.879, 10436.825, 460.868, 52738.908 24/12/11,02:20:33,10,10,1, 11.9,1,1, 2.879, 10436.862, 460.883, 52738.934 24/12/11,02:20:33,11,10,1, 11.9,1,1, 2.879, 10436.840, 460.846, 52738.910 24/12/11,02:20:33,12,10,1, 11.9,1,1, 2.879, 10436.840, 460.862, 52738.860 24/12/11,02:20:33,13,10,1, 11.9,1,1, 2.879, 10436.810, 460.861, 52738.925 24/12/11,02:20:33,14,10,1, 11.9,1,1, 2.879, 10436.837, 460.870, 52738.902 24/12/11,02:20:33,15,10,1, 11.9,1,1, 2.879, 10436.839, 460.892, 52738.935 24/12/11,02:20:33,16,10,1, 11.9,1,1, 2.879, 10436.837, 460.876, 52738.920 24/12/11,02:20:33,17,10,1, 11.9,1,1, 2.879, 10436.880, 460.883, 52738.903 24/12/11,02:20:33,18,10,1, 11.9,1,1, 2.879, 10436.841, 460.867, 52738.897 24/12/11,02:20:33,19,10,1, 11.9,1,1, 2.879, 10436.856, 460.874, 52738.917 24/12/11,02:20:34,00,10,1, 11.9,1,1, 2.882, 10436.854, 460.874, 52738.917 24/12/11,02:20:34,01,10,1, 11.9,1,1, 2.882, 10436.836, 460.867, 52738.850 24/12/11,02:20:34,02,10,1, 11.9,1,1, 2.882, 10436.852, 460.875, 52738.860 24/12/11,02:20:34,03,10,1, 11.9,1,1, 2.882, 10436.874, 460.870, 52738.937 24/12/11,02:20:34,04,10,1, 11.9,1,1, 2.882, 10436.839, 460.889, 52738.886 24/12/11,02:20:34,05,10,1, 11.9,1,1, 2.882, 10436.852, 460.860, 52738.871 24/12/11,02:20:34,06,10,1, 11.9,1,1, 2.882, 10436.859, 460.856, 52738.918 24/12/11,02:20:34,07,10,1, 11.9,1,1, 2.882, 10436.853, 460.841, 52738.845 24/12/11,02:20:34,08,10,1, 11.9,1,1, 2.882, 10436.855, 460.843, 52738.873 24/12/11,02:20:34,09,10,1, 11.9,1,1, 2.882, 10436.853, 460.884, 52738.838 24/12/11,02:20:34,10,10,1, 11.9,1,1, 2.882, 10436.863, 460.846, 52738.871 24/12/11,02:20:34,11,10,1, 11.9,1,1, 2.882, 10436.855, 460.863, 52738.865 24/12/11,02:20:34,12,10,1, 11.9,1,1, 2.882, 10436.869, 460.858, 52738.938 24/12/11,02:20:34,13,10,1, 11.9,1,1, 2.882, 10436.859, 460.860, 52738.842 24/12/11,02:20:34,14,10,1, 11.9,1,1, 2.882, 10436.856, 460.837, 52738.831 24/12/11,02:20:34,15,10,1, 11.9,1,1, 2.882, 10436.857, 460.847, 52738.829 24/12/11,02:20:34,16,10,1, 11.9,1,1, 2.882, 10436.875, 460.824, 52738.817 24/12/11,02:20:34,17,10,1, 11.9,1,1, 2.882, 10436.857, 460.835, 52738.831 24/12/11,02:20:34,18,10,1, 11.9,1,1, 2.882, 10436.872, 460.860, 52738.882 24/12/11,02:20:34,19,10,1, 11.9,1,1, 2.882, 10436.898, 460.830, 52738.830 24/12/11,02:20:35,00,10,1, 11.9,1,1, 2.879, 10436.896, 460.830, 52738.830 24/12/11,02:20:35,01,10,1, 11.9,1,1, 2.879, 10436.873, 460.837, 52738.858 24/12/11,02:20:35,02,10,1, 11.9,1,1, 2.879, 10436.908, 460.837, 52738.812 24/12/11,02:20:35,03,10,1, 11.9,1,1, 2.879, 10436.881, 460.845, 52738.894 24/12/11,02:20:35,04,10,1, 11.9,1,1, 2.879, 10436.875, 460.825, 52738.855 24/12/11,02:20:35,05,10,1, 11.9,1,1, 2.879, 10436.909, 460.836, 52738.848 24/12/11,02:20:35,06,10,1, 11.9,1,1, 2.879, 10436.890, 460.822, 52738.893 24/12/11,02:20:35,07,10,1, 11.9,1,1, 2.879, 10436.905, 460.841, 52738.802 24/12/11,02:20:35,08,10,1, 11.9,1,1, 2.879, 10436.899, 460.827, 52738.869 24/12/11,02:20:35,09,10,1, 11.9,1,1, 2.879, 10436.908, 460.827, 52738.767 24/12/11,02:20:35,10,10,1, 11.9,1,1, 2.879, 10436.903, 460.851, 52738.888 24/12/11,02:20:35,11,10,1, 11.9,1,1, 2.879, 10436.897, 460.819, 52738.797 24/12/11,02:20:35,12,10,1, 11.9,1,1, 2.879, 10436.945, 460.808, 52738.817 24/12/11,02:20:35,13,10,1, 11.9,1,1, 2.879, 10436.964, 460.804, 52738.672 24/12/11,02:20:35,14,10,1, 11.9,1,1, 2.879, 10436.905, 460.832, 52738.868 24/12/11,02:20:35,15,10,1, 11.9,1,1, 2.879, 10436.891, 460.824, 52738.825 24/12/11,02:20:35,16,10,1, 11.9,1,1, 2.879, 10436.912, 460.810, 52738.823 24/12/11,02:20:35,17,10,1, 11.9,1,1, 2.879, 10436.940, 460.812, 52738.793 24/12/11,02:20:35,18,10,1, 11.9,1,1, 2.879, 10436.920, 460.823, 52738.846 24/12/11,02:20:35,19,10,1, 11.9,1,1, 2.879, 10436.926, 460.810, 52738.774 24/12/11,02:20:36,00,10,1, 11.9,1,1, 2.877, 10436.921, 460.810, 52738.774 24/12/11,02:20:36,01,10,1, 11.9,1,1, 2.877, 10436.915, 460.802, 52738.812 24/12/11,02:20:36,02,10,1, 11.9,1,1, 2.877, 10436.947, 460.811, 52738.752 24/12/11,02:20:36,03,10,1, 11.9,1,1, 2.877, 10436.939, 460.807, 52738.818 24/12/11,02:20:36,04,10,1, 11.9,1,1, 2.877, 10436.919, 460.823, 52738.824 24/12/11,02:20:36,05,10,1, 11.9,1,1, 2.877, 10436.933, 460.792, 52738.814 24/12/11,02:20:36,06,10,1, 11.9,1,1, 2.877, 10436.945, 460.814, 52738.713 24/12/11,02:20:36,07,10,1, 11.9,1,1, 2.877, 10436.936, 460.792, 52738.742 24/12/11,02:20:36,08,10,1, 11.9,1,1, 2.877, 10436.979, 460.794, 52738.720 24/12/11,02:20:36,09,10,1, 11.9,1,1, 2.877, 10436.969, 460.778, 52738.738 24/12/11,02:20:36,10,10,1, 11.9,1,1, 2.877, 10436.946, 460.800, 52738.756 24/12/11,02:20:36,11,10,1, 11.9,1,1, 2.877, 10436.973, 460.784, 52738.804 24/12/11,02:20:36,12,10,1, 11.9,1,1, 2.877, 10436.941, 460.771, 52738.759 24/12/11,02:20:36,13,10,1, 11.9,1,1, 2.877, 10436.958, 460.800, 52738.752 24/12/11,02:20:36,14,10,1, 11.9,1,1, 2.877, 10436.966, 460.797, 52738.723 24/12/11,02:20:36,15,10,1, 11.9,1,1, 2.877, 10436.950, 460.793, 52738.757 24/12/11,02:20:36,16,10,1, 11.9,1,1, 2.877, 10436.982, 460.788, 52738.798 24/12/11,02:20:36,17,10,1, 11.9,1,1, 2.877, 10436.979, 460.791, 52738.732 24/12/11,02:20:36,18,10,1, 11.9,1,1, 2.877, 10436.964, 460.784, 52738.762 24/12/11,02:20:36,19,10,1, 11.9,1,1, 2.877, 10436.977, 460.793, 52738.769 24/12/11,02:20:37,00,10,1, 11.9,1,1, 2.881, 10436.971, 460.793, 52738.769 24/12/11,02:20:37,01,10,1, 11.9,1,1, 2.881, 10436.984, 460.788, 52738.715 24/12/11,02:20:37,02,10,1, 11.9,1,1, 2.881, 10436.992, 460.798, 52738.766 24/12/11,02:20:37,03,10,1, 11.9,1,1, 2.881, 10436.964, 460.777, 52738.727 24/12/11,02:20:37,04,10,1, 11.9,1,1, 2.881, 10436.989, 460.760, 52738.729 24/12/11,02:20:37,05,10,1, 11.9,1,1, 2.881, 10436.982, 460.779, 52738.746 24/12/11,02:20:37,06,10,1, 11.9,1,1, 2.881, 10436.964, 460.760, 52738.747 24/12/11,02:20:37,07,10,1, 11.9,1,1, 2.881, 10437.003, 460.776, 52738.729 24/12/11,02:20:37,08,10,1, 11.9,1,1, 2.881, 10436.995, 460.781, 52738.802 24/12/11,02:20:37,09,10,1, 11.9,1,1, 2.881, 10436.984, 460.747, 52738.725 24/12/11,02:20:37,10,10,1, 11.9,1,1, 2.881, 10436.981, 460.785, 52738.758 24/12/11,02:20:37,11,10,1, 11.9,1,1, 2.881, 10436.994, 460.768, 52738.733 24/12/11,02:20:37,12,10,1, 11.9,1,1, 2.881, 10437.007, 460.766, 52738.709 24/12/11,02:20:37,13,10,1, 11.9,1,1, 2.881, 10437.028, 460.756, 52738.654 24/12/11,02:20:37,14,10,1, 11.9,1,1, 2.881, 10437.015, 460.739, 52738.672 24/12/11,02:20:37,15,10,1, 11.9,1,1, 2.881, 10436.992, 460.757, 52738.746 24/12/11,02:20:37,16,10,1, 11.9,1,1, 2.881, 10436.986, 460.754, 52738.678 24/12/11,02:20:37,17,10,1, 11.9,1,1, 2.881, 10437.012, 460.746, 52738.676 24/12/11,02:20:37,18,10,1, 11.9,1,1, 2.881, 10437.009, 460.739, 52738.671 24/12/11,02:20:37,19,10,1, 11.9,1,1, 2.881, 10437.013, 460.724, 52738.675 24/12/11,02:20:38,00,10,1, 11.9,1,1, 2.880, 10437.013, 460.724, 52738.675 24/12/11,02:20:38,01,10,1, 11.9,1,1, 2.880, 10437.041, 460.747, 52738.700 24/12/11,02:20:38,02,10,1, 11.9,1,1, 2.880, 10437.045, 460.740, 52738.629 24/12/11,02:20:38,03,10,1, 11.9,1,1, 2.880, 10437.047, 460.735, 52738.628 24/12/11,02:20:38,04,10,1, 11.9,1,1, 2.880, 10437.049, 460.726, 52738.662 24/12/11,02:20:38,05,10,1, 11.9,1,1, 2.880, 10437.049, 460.739, 52738.669 24/12/11,02:20:38,06,10,1, 11.9,1,1, 2.880, 10437.056, 460.721, 52738.661 24/12/11,02:20:38,07,10,1, 11.9,1,1, 2.880, 10437.036, 460.734, 52738.636 24/12/11,02:20:38,08,10,1, 11.9,1,1, 2.880, 10437.050, 460.738, 52738.676 24/12/11,02:20:38,09,10,1, 11.9,1,1, 2.880, 10437.053, 460.728, 52738.656 24/12/11,02:20:38,10,10,1, 11.9,1,1, 2.880, 10437.095, 460.728, 52738.669 24/12/11,02:20:38,11,10,1, 11.9,1,1, 2.880, 10437.069, 460.713, 52738.635 24/12/11,02:20:38,12,10,1, 11.9,1,1, 2.880, 10437.078, 460.725, 52738.668 24/12/11,02:20:38,13,10,1, 11.9,1,1, 2.880, 10437.076, 460.716, 52738.640 24/12/11,02:20:38,14,10,1, 11.9,1,1, 2.880, 10437.063, 460.722, 52738.624 24/12/11,02:20:38,15,10,1, 11.9,1,1, 2.880, 10437.093, 460.707, 52738.648 24/12/11,02:20:38,16,10,1, 11.9,1,1, 2.880, 10437.095, 460.726, 52738.687 24/12/11,02:20:38,17,10,1, 11.9,1,1, 2.880, 10437.091, 460.716, 52738.588 24/12/11,02:20:38,18,10,1, 11.9,1,1, 2.880, 10437.111, 460.699, 52738.632 24/12/11,02:20:38,19,10,1, 11.9,1,1, 2.880, 10437.092, 460.723, 52738.701 24/12/11,02:20:39,00,09,1, 11.8,1,1, 2.877, 10437.088, 460.723, 52738.701 24/12/11,02:20:39,01,09,1, 11.8,1,1, 2.877, 10437.099, 460.715, 52738.620 24/12/11,02:20:39,02,09,1, 11.8,1,1, 2.877, 10437.100, 460.728, 52738.679 24/12/11,02:20:39,03,09,1, 11.8,1,1, 2.877, 10437.117, 460.726, 52738.669 24/12/11,02:20:39,04,09,1, 11.8,1,1, 2.877, 10437.122, 460.696, 52738.632 24/12/11,02:20:39,05,09,1, 11.8,1,1, 2.877, 10437.154, 460.729, 52738.644 24/12/11,02:20:39,06,09,1, 11.8,1,1, 2.877, 10437.117, 460.738, 52738.567 24/12/11,02:20:39,07,09,1, 11.8,1,1, 2.877, 10437.153, 460.723, 52738.653 24/12/11,02:20:39,08,09,1, 11.8,1,1, 2.877, 10437.157, 460.725, 52738.604 24/12/11,02:20:39,09,09,1, 11.8,1,1, 2.877, 10437.136, 460.721, 52738.670 24/12/11,02:20:39,10,09,1, 11.8,1,1, 2.877, 10437.142, 460.747, 52738.633 24/12/11,02:20:39,11,09,1, 11.8,1,1, 2.877, 10437.158, 460.738, 52738.650 24/12/11,02:20:39,12,09,1, 11.8,1,1, 2.877, 10437.168, 460.721, 52738.635 24/12/11,02:20:39,13,09,1, 11.8,1,1, 2.877, 10437.154, 460.743, 52738.587 24/12/11,02:20:39,14,09,1, 11.8,1,1, 2.877, 10437.149, 460.743, 52738.621 24/12/11,02:20:39,15,09,1, 11.8,1,1, 2.877, 10437.153, 460.752, 52738.597 24/12/11,02:20:39,16,09,1, 11.8,1,1, 2.877, 10437.153, 460.726, 52738.559 24/12/11,02:20:39,17,09,1, 11.8,1,1, 2.877, 10437.155, 460.733, 52738.568 24/12/11,02:20:39,18,09,1, 11.8,1,1, 2.877, 10437.173, 460.738, 52738.583 24/12/11,02:20:39,19,09,1, 11.8,1,1, 2.877, 10437.177, 460.751, 52738.535 24/12/11,02:20:40,00,09,1, 12.0,1,1, 2.881, 10437.171, 460.751, 52738.535 24/12/11,02:20:40,01,09,1, 12.0,1,1, 2.881, 10437.180, 460.759, 52738.571 24/12/11,02:20:40,02,09,1, 12.0,1,1, 2.881, 10437.199, 460.742, 52738.539 24/12/11,02:20:40,03,09,1, 12.0,1,1, 2.881, 10437.208, 460.737, 52738.528 24/12/11,02:20:40,04,09,1, 12.0,1,1, 2.881, 10437.178, 460.737, 52738.538 24/12/11,02:20:40,05,09,1, 12.0,1,1, 2.881, 10437.191, 460.735, 52738.564 24/12/11,02:20:40,06,09,1, 12.0,1,1, 2.881, 10437.188, 460.730, 52738.529 24/12/11,02:20:40,07,09,1, 12.0,1,1, 2.881, 10437.178, 460.751, 52738.601 24/12/11,02:20:40,08,09,1, 12.0,1,1, 2.881, 10437.217, 460.724, 52738.555 24/12/11,02:20:40,09,09,1, 12.0,1,1, 2.881, 10437.211, 460.755, 52738.586 24/12/11,02:20:40,10,09,1, 12.0,1,1, 2.881, 10437.223, 460.749, 52738.537 24/12/11,02:20:40,11,09,1, 12.0,1,1, 2.881, 10437.190, 460.761, 52738.508 24/12/11,02:20:40,12,09,1, 12.0,1,1, 2.881, 10437.219, 460.727, 52738.564 24/12/11,02:20:40,13,09,1, 12.0,1,1, 2.881, 10437.196, 460.737, 52738.559 24/12/11,02:20:40,14,09,1, 12.0,1,1, 2.881, 10437.234, 460.772, 52738.484 24/12/11,02:20:40,15,09,1, 12.0,1,1, 2.881, 10437.234, 460.772, 52738.512 24/12/11,02:20:40,16,09,1, 12.0,1,1, 2.881, 10437.227, 460.750, 52738.576 24/12/11,02:20:40,17,09,1, 12.0,1,1, 2.881, 10437.229, 460.766, 52738.546 24/12/11,02:20:40,18,09,1, 12.0,1,1, 2.881, 10437.256, 460.756, 52738.567 24/12/11,02:20:40,19,09,1, 12.0,1,1, 2.881, 10437.274, 460.766, 52738.563 24/12/11,02:20:41,00,09,1, 11.9,1,1, 2.881, 10437.272, 460.766, 52738.563 24/12/11,02:20:41,01,09,1, 11.9,1,1, 2.881, 10437.229, 460.779, 52738.555 24/12/11,02:20:41,02,09,1, 11.9,1,1, 2.881, 10437.239, 460.783, 52738.538 24/12/11,02:20:41,03,09,1, 11.9,1,1, 2.881, 10437.238, 460.776, 52738.479 24/12/11,02:20:41,04,09,1, 11.9,1,1, 2.881, 10437.260, 460.795, 52738.476 24/12/11,02:20:41,05,09,1, 11.9,1,1, 2.881, 10437.262, 460.775, 52738.507 24/12/11,02:20:41,06,09,1, 11.9,1,1, 2.881, 10437.249, 460.768, 52738.511 24/12/11,02:20:41,07,09,1, 11.9,1,1, 2.881, 10437.274, 460.753, 52738.492 24/12/11,02:20:41,08,09,1, 11.9,1,1, 2.881, 10437.264, 460.761, 52738.508 24/12/11,02:20:41,09,09,1, 11.9,1,1, 2.881, 10437.299, 460.777, 52738.488 24/12/11,02:20:41,10,09,1, 11.9,1,1, 2.881, 10437.296, 460.796, 52738.492 24/12/11,02:20:41,11,09,1, 11.9,1,1, 2.881, 10437.287, 460.782, 52738.408 24/12/11,02:20:41,12,09,1, 11.9,1,1, 2.881, 10437.287, 460.789, 52738.520 24/12/11,02:20:41,13,09,1, 11.9,1,1, 2.881, 10437.276, 460.799, 52738.513 24/12/11,02:20:41,14,09,1, 11.9,1,1, 2.881, 10437.276, 460.790, 52738.464 24/12/11,02:20:41,15,09,1, 11.9,1,1, 2.881, 10437.261, 460.790, 52738.481 24/12/11,02:20:41,16,09,1, 11.9,1,1, 2.881, 10437.271, 460.788, 52738.445 24/12/11,02:20:41,17,09,1, 11.9,1,1, 2.881, 10437.290, 460.815, 52738.514 24/12/11,02:20:41,18,09,1, 11.9,1,1, 2.881, 10437.289, 460.802, 52738.438 24/12/11,02:20:41,19,09,1, 11.9,1,1, 2.881, 10437.302, 460.771, 52738.466 24/12/11,02:20:42,00,10,1, 11.7,1,1, 2.881, 10437.297, 460.771, 52738.466 24/12/11,02:20:42,01,10,1, 11.7,1,1, 2.881, 10437.297, 460.785, 52738.445 24/12/11,02:20:42,02,10,1, 11.7,1,1, 2.881, 10437.299, 460.769, 52738.464 24/12/11,02:20:42,03,10,1, 11.7,1,1, 2.881, 10437.280, 460.777, 52738.479 24/12/11,02:20:42,04,10,1, 11.7,1,1, 2.881, 10437.282, 460.784, 52738.450 24/12/11,02:20:42,05,10,1, 11.7,1,1, 2.881, 10437.279, 460.794, 52738.507 24/12/11,02:20:42,06,10,1, 11.7,1,1, 2.881, 10437.287, 460.781, 52738.460 24/12/11,02:20:42,07,10,1, 11.7,1,1, 2.881, 10437.288, 460.810, 52738.501 24/12/11,02:20:42,08,10,1, 11.7,1,1, 2.881, 10437.287, 460.810, 52738.657 24/12/11,02:20:42,09,10,1, 11.7,1,1, 2.881, 10437.326, 460.771, 52738.488 24/12/11,02:20:42,10,10,1, 11.7,1,1, 2.881, 10437.305, 460.803, 52738.456 24/12/11,02:20:42,11,10,1, 11.7,1,1, 2.881, 10437.329, 460.794, 52738.412 24/12/11,02:20:42,12,10,1, 11.7,1,1, 2.881, 10437.319, 460.803, 52738.467 24/12/11,02:20:42,13,10,1, 11.7,1,1, 2.881, 10437.289, 460.794, 52738.423 24/12/11,02:20:42,14,10,1, 11.7,1,1, 2.881, 10437.296, 460.797, 52738.430 24/12/11,02:20:42,15,10,1, 11.7,1,1, 2.881, 10437.300, 460.799, 52738.446 24/12/11,02:20:42,16,10,1, 11.7,1,1, 2.881, 10437.274, 460.832, 52738.436 24/12/11,02:20:42,17,10,1, 11.7,1,1, 2.881, 10437.318, 460.817, 52738.439 24/12/11,02:20:42,18,10,1, 11.7,1,1, 2.881, 10437.300, 460.819, 52738.412 24/12/11,02:20:42,19,10,1, 11.7,1,1, 2.881, 10437.315, 460.813, 52738.396 24/12/11,02:20:43,00,10,1, 11.8,1,1, 2.876, 10437.313, 460.813, 52738.396 24/12/11,02:20:43,01,10,1, 11.8,1,1, 2.876, 10437.302, 460.811, 52738.313 24/12/11,02:20:43,02,10,1, 11.8,1,1, 2.876, 10437.324, 460.824, 52738.499 24/12/11,02:20:43,03,10,1, 11.8,1,1, 2.876, 10437.309, 460.800, 52738.391 24/12/11,02:20:43,04,10,1, 11.8,1,1, 2.876, 10437.312, 460.831, 52738.426 24/12/11,02:20:43,05,10,1, 11.8,1,1, 2.876, 10437.287, 460.835, 52738.438 24/12/11,02:20:43,06,10,1, 11.8,1,1, 2.876, 10437.295, 460.837, 52738.414 24/12/11,02:20:43,07,10,1, 11.8,1,1, 2.876, 10437.296, 460.832, 52738.417 24/12/11,02:20:43,08,10,1, 11.8,1,1, 2.876, 10437.275, 460.849, 52738.390 24/12/11,02:20:43,09,10,1, 11.8,1,1, 2.876, 10437.298, 460.842, 52738.461 24/12/11,02:20:43,10,10,1, 11.8,1,1, 2.876, 10437.278, 460.833, 52738.424 24/12/11,02:20:43,11,10,1, 11.8,1,1, 2.876, 10437.296, 460.841, 52738.429 24/12/11,02:20:43,12,10,1, 11.8,1,1, 2.876, 10437.284, 460.837, 52738.397 24/12/11,02:20:43,13,10,1, 11.8,1,1, 2.876, 10437.295, 460.839, 52738.408 24/12/11,02:20:43,14,10,1, 11.8,1,1, 2.876, 10437.290, 460.843, 52738.356 24/12/11,02:20:43,15,10,1, 11.8,1,1, 2.876, 10437.296, 460.866, 52738.399 24/12/11,02:20:43,16,10,1, 11.8,1,1, 2.876, 10437.282, 460.861, 52738.436 24/12/11,02:20:43,17,10,1, 11.8,1,1, 2.876, 10437.292, 460.877, 52738.382 24/12/11,02:20:43,18,10,1, 11.8,1,1, 2.876, 10437.306, 460.862, 52738.471 24/12/11,02:20:43,19,10,1, 11.8,1,1, 2.876, 10437.285, 460.857, 52738.419 24/12/11,02:20:44,00,09,1, 11.9,1,1, 2.880, 10437.280, 460.857, 52738.419 24/12/11,02:20:44,01,09,1, 11.9,1,1, 2.880, 10437.280, 460.864, 52738.419 24/12/11,02:20:44,02,09,1, 11.9,1,1, 2.880, 10437.307, 460.864, 52738.422 24/12/11,02:20:44,03,09,1, 11.9,1,1, 2.880, 10437.271, 460.866, 52738.372 24/12/11,02:20:44,04,09,1, 11.9,1,1, 2.880, 10437.279, 460.851, 52738.431 24/12/11,02:20:44,05,09,1, 11.9,1,1, 2.880, 10437.298, 460.866, 52738.459 24/12/11,02:20:44,06,09,1, 11.9,1,1, 2.880, 10437.267, 460.859, 52738.418 24/12/11,02:20:44,07,09,1, 11.9,1,1, 2.880, 10437.253, 460.875, 52738.466 24/12/11,02:20:44,08,09,1, 11.9,1,1, 2.880, 10437.280, 460.874, 52738.440 24/12/11,02:20:44,09,09,1, 11.9,1,1, 2.880, 10437.285, 460.870, 52738.413 24/12/11,02:20:44,10,09,1, 11.9,1,1, 2.880, 10437.282, 460.877, 52738.423 24/12/11,02:20:44,11,09,1, 11.9,1,1, 2.880, 10437.268, 460.861, 52738.426 24/12/11,02:20:44,12,09,1, 11.9,1,1, 2.880, 10437.261, 460.880, 52738.404 24/12/11,02:20:44,13,09,1, 11.9,1,1, 2.880, 10437.262, 460.892, 52738.431 24/12/11,02:20:44,14,09,1, 11.9,1,1, 2.880, 10437.258, 460.906, 52738.378 24/12/11,02:20:44,15,09,1, 11.9,1,1, 2.880, 10437.261, 460.908, 52738.459 24/12/11,02:20:44,16,09,1, 11.9,1,1, 2.880, 10437.264, 460.879, 52738.337 24/12/11,02:20:44,17,09,1, 11.9,1,1, 2.880, 10437.241, 460.882, 52738.403 24/12/11,02:20:44,18,09,1, 11.9,1,1, 2.880, 10437.247, 460.893, 52738.419 24/12/11,02:20:44,19,09,1, 11.9,1,1, 2.880, 10437.233, 460.891, 52738.356 24/12/11,02:20:45,00,08,1, 11.9,1,1, 2.879, 10437.230, 460.891, 52738.356 24/12/11,02:20:45,01,08,1, 11.9,1,1, 2.879, 10437.232, 460.895, 52738.360 24/12/11,02:20:45,02,08,1, 11.9,1,1, 2.879, 10437.243, 460.920, 52738.389 24/12/11,02:20:45,03,08,1, 11.9,1,1, 2.879, 10437.246, 460.888, 52738.416 24/12/11,02:20:45,04,08,1, 11.9,1,1, 2.879, 10437.226, 460.888, 52738.396 24/12/11,02:20:45,05,08,1, 11.9,1,1, 2.879, 10437.217, 460.894, 52738.391 24/12/11,02:20:45,06,08,1, 11.9,1,1, 2.879, 10437.199, 460.911, 52738.450 24/12/11,02:20:45,07,08,1, 11.9,1,1, 2.879, 10437.205, 460.893, 52738.368 24/12/11,02:20:45,08,08,1, 11.9,1,1, 2.879, 10437.206, 460.912, 52738.374 24/12/11,02:20:45,09,08,1, 11.9,1,1, 2.879, 10437.175, 460.910, 52738.374 24/12/11,02:20:45,10,08,1, 11.9,1,1, 2.879, 10437.177, 460.916, 52738.387 24/12/11,02:20:45,11,08,1, 11.9,1,1, 2.879, 10437.174, 460.895, 52738.427 24/12/11,02:20:45,12,08,1, 11.9,1,1, 2.879, 10437.168, 460.901, 52738.418 24/12/11,02:20:45,13,08,1, 11.9,1,1, 2.879, 10437.164, 460.899, 52738.358 24/12/11,02:20:45,14,08,1, 11.9,1,1, 2.879, 10437.152, 460.921, 52738.424 24/12/11,02:20:45,15,08,1, 11.9,1,1, 2.879, 10437.144, 460.908, 52738.404 24/12/11,02:20:45,16,08,1, 11.9,1,1, 2.879, 10437.165, 460.902, 52738.344 24/12/11,02:20:45,17,08,1, 11.9,1,1, 2.879, 10437.114, 460.902, 52738.367 24/12/11,02:20:45,18,08,1, 11.9,1,1, 2.879, 10437.132, 460.900, 52738.384 24/12/11,02:20:45,19,08,1, 11.9,1,1, 2.879, 10437.132, 460.890, 52738.370 24/12/11,02:20:46,00,08,1, 11.9,1,1, 2.883, 10437.130, 460.890, 52738.370 24/12/11,02:20:46,01,08,1, 11.9,1,1, 2.883, 10437.130, 460.910, 52738.328 24/12/11,02:20:46,02,08,1, 11.9,1,1, 2.883, 10437.103, 460.923, 52738.343 24/12/11,02:20:46,03,08,1, 11.9,1,1, 2.883, 10437.119, 460.939, 52738.437 24/12/11,02:20:46,04,08,1, 11.9,1,1, 2.883, 10437.071, 460.939, 52738.424 24/12/11,02:20:46,05,08,1, 11.9,1,1, 2.883, 10437.073, 460.931, 52738.351 24/12/11,02:20:46,06,08,1, 11.9,1,1, 2.883, 10437.078, 460.924, 52738.332 24/12/11,02:20:46,07,08,1, 11.9,1,1, 2.883, 10437.068, 460.942, 52738.348 24/12/11,02:20:46,08,08,1, 11.9,1,1, 2.883, 10437.060, 460.916, 52738.412 24/12/11,02:20:46,09,08,1, 11.9,1,1, 2.883, 10437.026, 460.917, 52738.297 24/12/11,02:20:46,10,08,1, 11.9,1,1, 2.883, 10437.061, 460.920, 52738.408 24/12/11,02:20:46,11,08,1, 11.9,1,1, 2.883, 10437.033, 460.919, 52738.323 24/12/11,02:20:46,12,08,1, 11.9,1,1, 2.883, 10437.039, 460.916, 52738.288 24/12/11,02:20:46,13,08,1, 11.9,1,1, 2.883, 10437.005, 460.938, 52738.336 24/12/11,02:20:46,14,08,1, 11.9,1,1, 2.883, 10437.001, 460.936, 52738.355 24/12/11,02:20:46,15,08,1, 11.9,1,1, 2.883, 10437.000, 460.944, 52738.368 24/12/11,02:20:46,16,08,1, 11.9,1,1, 2.883, 10436.987, 460.942, 52738.345 24/12/11,02:20:46,17,08,1, 11.9,1,1, 2.883, 10436.994, 460.928, 52738.370 24/12/11,02:20:46,18,08,1, 11.9,1,1, 2.883, 10436.965, 460.945, 52738.334 24/12/11,02:20:46,19,08,1, 11.9,1,1, 2.883, 10436.947, 460.922, 52738.348 24/12/11,02:20:47,00,08,1, 12.0,1,1, 2.880, 10436.946, 460.922, 52738.348 24/12/11,02:20:47,01,08,1, 12.0,1,1, 2.880, 10436.957, 460.933, 52738.359 24/12/11,02:20:47,02,08,1, 12.0,1,1, 2.880, 10436.939, 460.942, 52738.364 24/12/11,02:20:47,03,08,1, 12.0,1,1, 2.880, 10436.940, 460.947, 52738.344 24/12/11,02:20:47,04,08,1, 12.0,1,1, 2.880, 10436.916, 460.941, 52738.368 24/12/11,02:20:47,05,08,1, 12.0,1,1, 2.880, 10436.920, 460.923, 52738.345 24/12/11,02:20:47,06,08,1, 12.0,1,1, 2.880, 10436.911, 460.962, 52738.421 24/12/11,02:20:47,07,08,1, 12.0,1,1, 2.880, 10436.890, 460.930, 52738.321 24/12/11,02:20:47,08,08,1, 12.0,1,1, 2.880, 10436.878, 460.959, 52738.342 24/12/11,02:20:47,09,08,1, 12.0,1,1, 2.880, 10436.866, 460.949, 52738.334 24/12/11,02:20:47,10,08,1, 12.0,1,1, 2.880, 10436.877, 460.972, 52738.353 24/12/11,02:20:47,11,08,1, 12.0,1,1, 2.880, 10436.844, 460.962, 52738.335 24/12/11,02:20:47,12,08,1, 12.0,1,1, 2.880, 10436.836, 460.936, 52738.370 24/12/11,02:20:47,13,08,1, 12.0,1,1, 2.880, 10436.830, 460.963, 52738.365 24/12/11,02:20:47,14,08,1, 12.0,1,1, 2.880, 10436.828, 460.975, 52738.354 24/12/11,02:20:47,15,08,1, 12.0,1,1, 2.880, 10436.801, 460.992, 52738.313 24/12/11,02:20:47,16,08,1, 12.0,1,1, 2.880, 10436.810, 460.973, 52738.425 24/12/11,02:20:47,17,08,1, 12.0,1,1, 2.880, 10436.772, 460.998, 52738.399 24/12/11,02:20:47,18,08,1, 12.0,1,1, 2.880, 10436.767, 460.977, 52738.336 24/12/11,02:20:47,19,08,1, 12.0,1,1, 2.880, 10436.766, 460.981, 52738.353 24/12/11,02:20:48,00,10,1, 11.9,1,1, 2.877, 10436.763, 460.981, 52738.353 24/12/11,02:20:48,01,10,1, 11.9,1,1, 2.877, 10436.743, 460.977, 52738.341 24/12/11,02:20:48,02,10,1, 11.9,1,1, 2.877, 10436.759, 460.986, 52738.413 24/12/11,02:20:48,03,10,1, 11.9,1,1, 2.877, 10436.727, 460.988, 52738.345 24/12/11,02:20:48,04,10,1, 11.9,1,1, 2.877, 10436.722, 460.985, 52738.377 24/12/11,02:20:48,05,10,1, 11.9,1,1, 2.877, 10436.721, 460.973, 52738.385 24/12/11,02:20:48,06,10,1, 11.9,1,1, 2.877, 10436.683, 461.005, 52738.350 24/12/11,02:20:48,07,10,1, 11.9,1,1, 2.877, 10436.693, 460.997, 52738.431 24/12/11,02:20:48,08,10,1, 11.9,1,1, 2.877, 10436.681, 461.002, 52738.385 24/12/11,02:20:48,09,10,1, 11.9,1,1, 2.877, 10436.676, 461.022, 52738.390 24/12/11,02:20:48,10,10,1, 11.9,1,1, 2.877, 10436.652, 461.014, 52738.396 24/12/11,02:20:48,11,10,1, 11.9,1,1, 2.877, 10436.659, 461.021, 52738.426 24/12/11,02:20:48,12,10,1, 11.9,1,1, 2.877, 10436.634, 461.006, 52738.416 24/12/11,02:20:48,13,10,1, 11.9,1,1, 2.877, 10436.653, 460.989, 52738.185 24/12/11,02:20:48,14,10,1, 11.9,1,1, 2.877, 10436.631, 461.013, 52738.278 24/12/11,02:20:48,15,10,1, 11.9,1,1, 2.877, 10436.614, 461.014, 52738.346 24/12/11,02:20:48,16,10,1, 11.9,1,1, 2.877, 10436.590, 461.007, 52738.317 24/12/11,02:20:48,17,10,1, 11.9,1,1, 2.877, 10436.593, 461.020, 52738.391 24/12/11,02:20:48,18,10,1, 11.9,1,1, 2.877, 10436.551, 461.043, 52738.440 24/12/11,02:20:48,19,10,1, 11.9,1,1, 2.877, 10436.539, 461.007, 52738.371 24/12/11,02:20:49,00,10,1, 11.8,1,1, 2.883, 10436.537, 461.007, 52738.371 24/12/11,02:20:49,01,10,1, 11.8,1,1, 2.883, 10436.567, 461.031, 52738.447 24/12/11,02:20:49,02,10,1, 11.8,1,1, 2.883, 10436.546, 461.032, 52738.398 24/12/11,02:20:49,03,10,1, 11.8,1,1, 2.883, 10436.508, 461.034, 52738.411 24/12/11,02:20:49,04,10,1, 11.8,1,1, 2.883, 10436.513, 461.053, 52738.364 24/12/11,02:20:49,05,10,1, 11.8,1,1, 2.883, 10436.505, 461.058, 52738.430 24/12/11,02:20:49,06,10,1, 11.8,1,1, 2.883, 10436.501, 461.037, 52738.379 24/12/11,02:20:49,07,10,1, 11.8,1,1, 2.883, 10436.466, 461.047, 52738.403 24/12/11,02:20:49,08,10,1, 11.8,1,1, 2.883, 10436.459, 461.051, 52738.401 24/12/11,02:20:49,09,10,1, 11.8,1,1, 2.883, 10436.445, 461.035, 52738.408 24/12/11,02:20:49,10,10,1, 11.8,1,1, 2.883, 10436.440, 461.057, 52738.392 24/12/11,02:20:49,11,10,1, 11.8,1,1, 2.883, 10436.466, 461.065, 52738.392 24/12/11,02:20:49,12,10,1, 11.8,1,1, 2.883, 10436.425, 461.063, 52738.426 24/12/11,02:20:49,13,10,1, 11.8,1,1, 2.883, 10436.417, 461.062, 52738.324 24/12/11,02:20:49,14,10,1, 11.8,1,1, 2.883, 10436.415, 461.055, 52738.369 24/12/11,02:20:49,15,10,1, 11.8,1,1, 2.883, 10436.392, 461.053, 52738.407 24/12/11,02:20:49,16,10,1, 11.8,1,1, 2.883, 10436.373, 461.055, 52738.414 24/12/11,02:20:49,17,10,1, 11.8,1,1, 2.883, 10436.405, 461.076, 52738.431 24/12/11,02:20:49,18,10,1, 11.8,1,1, 2.883, 10436.357, 461.079, 52738.316 24/12/11,02:20:49,19,10,1, 11.8,1,1, 2.883, 10436.375, 461.086, 52738.394 24/12/11,02:20:50,00,10,1, 11.9,1,1, 2.880, 10436.370, 461.086, 52738.394 24/12/11,02:20:50,01,10,1, 11.9,1,1, 2.880, 10436.356, 461.085, 52738.406 24/12/11,02:20:50,02,10,1, 11.9,1,1, 2.880, 10436.329, 461.096, 52738.466 24/12/11,02:20:50,03,10,1, 11.9,1,1, 2.880, 10436.336, 461.089, 52738.408 24/12/11,02:20:50,04,10,1, 11.9,1,1, 2.880, 10436.318, 461.086, 52738.445 24/12/11,02:20:50,05,10,1, 11.9,1,1, 2.880, 10436.318, 461.102, 52738.400 24/12/11,02:20:50,06,10,1, 11.9,1,1, 2.880, 10436.328, 461.109, 52738.450 24/12/11,02:20:50,07,10,1, 11.9,1,1, 2.880, 10436.295, 461.097, 52738.358 24/12/11,02:20:50,08,10,1, 11.9,1,1, 2.880, 10436.301, 461.109, 52738.390 24/12/11,02:20:50,09,10,1, 11.9,1,1, 2.880, 10436.300, 461.102, 52738.448 24/12/11,02:20:50,10,10,1, 11.9,1,1, 2.880, 10436.296, 461.082, 52738.413 24/12/11,02:20:50,11,10,1, 11.9,1,1, 2.880, 10436.261, 461.101, 52738.440 24/12/11,02:20:50,12,10,1, 11.9,1,1, 2.880, 10436.281, 461.096, 52738.456 24/12/11,02:20:50,13,10,1, 11.9,1,1, 2.880, 10436.256, 461.115, 52738.483 24/12/11,02:20:50,14,10,1, 11.9,1,1, 2.880, 10436.254, 461.088, 52738.455 24/12/11,02:20:50,15,10,1, 11.9,1,1, 2.880, 10436.222, 461.115, 52738.434 24/12/11,02:20:50,16,10,1, 11.9,1,1, 2.880, 10436.257, 461.136, 52738.424 24/12/11,02:20:50,17,10,1, 11.9,1,1, 2.880, 10436.243, 461.103, 52738.488 24/12/11,02:20:50,18,10,1, 11.9,1,1, 2.880, 10436.239, 461.090, 52738.378 24/12/11,02:20:50,19,10,1, 11.9,1,1, 2.880, 10436.202, 461.107, 52738.380 24/12/11,02:20:51,00,10,1, 11.9,1,1, 2.882, 10436.195, 461.107, 52738.380 24/12/11,02:20:51,01,10,1, 11.9,1,1, 2.882, 10436.195, 461.101, 52738.442 24/12/11,02:20:51,02,10,1, 11.9,1,1, 2.882, 10436.189, 461.112, 52738.414 24/12/11,02:20:51,03,10,1, 11.9,1,1, 2.882, 10436.209, 461.107, 52738.449 24/12/11,02:20:51,04,10,1, 11.9,1,1, 2.882, 10436.199, 461.114, 52738.435 24/12/11,02:20:51,05,10,1, 11.9,1,1, 2.882, 10436.179, 461.124, 52738.435 24/12/11,02:20:51,06,10,1, 11.9,1,1, 2.882, 10436.187, 461.119, 52738.472 24/12/11,02:20:51,07,10,1, 11.9,1,1, 2.882, 10436.183, 461.111, 52738.387 24/12/11,02:20:51,08,10,1, 11.9,1,1, 2.882, 10436.177, 461.133, 52738.418 24/12/11,02:20:51,09,10,1, 11.9,1,1, 2.882, 10436.172, 461.131, 52738.453 24/12/11,02:20:51,10,10,1, 11.9,1,1, 2.882, 10436.185, 461.127, 52738.396 24/12/11,02:20:51,11,10,1, 11.9,1,1, 2.882, 10436.157, 461.135, 52738.430 24/12/11,02:20:51,12,10,1, 11.9,1,1, 2.882, 10436.135, 461.113, 52738.401 24/12/11,02:20:51,13,10,1, 11.9,1,1, 2.882, 10436.149, 461.109, 52738.349 24/12/11,02:20:51,14,10,1, 11.9,1,1, 2.882, 10436.145, 461.119, 52738.342 24/12/11,02:20:51,15,10,1, 11.9,1,1, 2.882, 10436.139, 461.117, 52738.416 24/12/11,02:20:51,16,10,1, 11.9,1,1, 2.882, 10436.160, 461.131, 52738.421 24/12/11,02:20:51,17,10,1, 11.9,1,1, 2.882, 10436.132, 461.105, 52738.487 24/12/11,02:20:51,18,10,1, 11.9,1,1, 2.882, 10436.139, 461.132, 52738.461 24/12/11,02:20:51,19,10,1, 11.9,1,1, 2.882, 10436.133, 461.139, 52738.470 24/12/11,02:20:52,00,10,1, 11.9,1,1, 2.880, 10436.128, 461.139, 52738.470 24/12/11,02:20:52,01,10,1, 11.9,1,1, 2.880, 10436.131, 461.140, 52738.459 24/12/11,02:20:52,02,10,1, 11.9,1,1, 2.880, 10436.118, 461.133, 52738.412 24/12/11,02:20:52,03,10,1, 11.9,1,1, 2.880, 10436.123, 461.130, 52738.458 24/12/11,02:20:52,04,10,1, 11.9,1,1, 2.880, 10436.113, 461.140, 52738.377 24/12/11,02:20:52,05,10,1, 11.9,1,1, 2.880, 10436.128, 461.126, 52738.419 24/12/11,02:20:52,06,10,1, 11.9,1,1, 2.880, 10436.108, 461.130, 52738.399 24/12/11,02:20:52,07,10,1, 11.9,1,1, 2.880, 10436.142, 461.129, 52738.418 24/12/11,02:20:52,08,10,1, 11.9,1,1, 2.880, 10436.102, 461.141, 52738.345 24/12/11,02:20:52,09,10,1, 11.9,1,1, 2.880, 10436.104, 461.123, 52738.406 24/12/11,02:20:52,10,10,1, 11.9,1,1, 2.880, 10436.099, 461.123, 52738.417 24/12/11,02:20:52,11,10,1, 11.9,1,1, 2.880, 10436.091, 461.130, 52738.422 24/12/11,02:20:52,12,10,1, 11.9,1,1, 2.880, 10436.101, 461.117, 52738.349 24/12/11,02:20:52,13,10,1, 11.9,1,1, 2.880, 10436.078, 461.121, 52738.420 24/12/11,02:20:52,14,10,1, 11.9,1,1, 2.880, 10436.107, 461.141, 52738.354 24/12/11,02:20:52,15,10,1, 11.9,1,1, 2.880, 10436.114, 461.145, 52738.408 24/12/11,02:20:52,16,10,1, 11.9,1,1, 2.880, 10436.103, 461.155, 52738.416 24/12/11,02:20:52,17,10,1, 11.9,1,1, 2.880, 10436.083, 461.138, 52738.460 24/12/11,02:20:52,18,10,1, 11.9,1,1, 2.880, 10436.100, 461.149, 52738.409 24/12/11,02:20:52,19,10,1, 11.9,1,1, 2.880, 10436.094, 461.132, 52738.347 24/12/11,02:20:53,00,10,1, 12.0,1,1, 2.880, 10436.087, 461.132, 52738.347 24/12/11,02:20:53,01,10,1, 12.0,1,1, 2.880, 10436.082, 461.142, 52738.194 24/12/11,02:20:53,02,10,1, 12.0,1,1, 2.880, 10436.092, 461.157, 52738.438 24/12/11,02:20:53,03,10,1, 12.0,1,1, 2.880, 10436.103, 461.152, 52738.426 24/12/11,02:20:53,04,10,1, 12.0,1,1, 2.880, 10436.087, 461.161, 52738.425 24/12/11,02:20:53,05,10,1, 12.0,1,1, 2.880, 10436.085, 461.165, 52738.414 24/12/11,02:20:53,06,10,1, 12.0,1,1, 2.880, 10436.093, 461.184, 52738.395 24/12/11,02:20:53,07,10,1, 12.0,1,1, 2.880, 10436.110, 461.163, 52738.408 24/12/11,02:20:53,08,10,1, 12.0,1,1, 2.880, 10436.116, 461.166, 52738.392 24/12/11,02:20:53,09,10,1, 12.0,1,1, 2.880, 10436.083, 461.179, 52738.423 24/12/11,02:20:53,10,10,1, 12.0,1,1, 2.880, 10436.086, 461.186, 52738.337 24/12/11,02:20:53,11,10,1, 12.0,1,1, 2.880, 10436.071, 461.184, 52738.419 24/12/11,02:20:53,12,10,1, 12.0,1,1, 2.880, 10436.099, 461.184, 52738.418 24/12/11,02:20:53,13,10,1, 12.0,1,1, 2.880, 10436.114, 461.188, 52738.318 24/12/11,02:20:53,14,10,1, 12.0,1,1, 2.880, 10436.087, 461.197, 52738.420 24/12/11,02:20:53,15,10,1, 12.0,1,1, 2.880, 10436.081, 461.169, 52738.405 24/12/11,02:20:53,16,10,1, 12.0,1,1, 2.880, 10436.079, 461.177, 52738.355 24/12/11,02:20:53,17,10,1, 12.0,1,1, 2.880, 10436.085, 461.184, 52738.343 24/12/11,02:20:53,18,10,1, 12.0,1,1, 2.880, 10436.100, 461.195, 52738.383 24/12/11,02:20:53,19,10,1, 12.0,1,1, 2.880, 10436.099, 461.191, 52738.432 24/12/11,02:20:54,00,10,1, 11.9,1,1, 2.881, 10436.095, 461.191, 52738.432 24/12/11,02:20:54,01,10,1, 11.9,1,1, 2.881, 10436.116, 461.217, 52738.368 24/12/11,02:20:54,02,10,1, 11.9,1,1, 2.881, 10436.090, 461.208, 52738.462 24/12/11,02:20:54,03,10,1, 11.9,1,1, 2.881, 10436.108, 461.215, 52738.421 24/12/11,02:20:54,04,10,1, 11.9,1,1, 2.881, 10436.102, 461.196, 52738.427 24/12/11,02:20:54,05,10,1, 11.9,1,1, 2.881, 10436.099, 461.240, 52738.389 24/12/11,02:20:54,06,10,1, 11.9,1,1, 2.881, 10436.136, 461.221, 52738.347 24/12/11,02:20:54,07,10,1, 11.9,1,1, 2.881, 10436.124, 461.224, 52738.396 24/12/11,02:20:54,08,10,1, 11.9,1,1, 2.881, 10436.127, 461.237, 52738.396 24/12/11,02:20:54,09,10,1, 11.9,1,1, 2.881, 10436.118, 461.234, 52738.372 24/12/11,02:20:54,10,10,1, 11.9,1,1, 2.881, 10436.120, 461.220, 52738.320 24/12/11,02:20:54,11,10,1, 11.9,1,1, 2.881, 10436.122, 461.247, 52738.381 24/12/11,02:20:54,12,10,1, 11.9,1,1, 2.881, 10436.128, 461.255, 52738.384 24/12/11,02:20:54,13,10,1, 11.9,1,1, 2.881, 10436.127, 461.267, 52738.416 24/12/11,02:20:54,14,10,1, 11.9,1,1, 2.881, 10436.134, 461.264, 52738.436 24/12/11,02:20:54,15,10,1, 11.9,1,1, 2.881, 10436.131, 461.250, 52738.431 24/12/11,02:20:54,16,10,1, 11.9,1,1, 2.881, 10436.137, 461.255, 52738.342 24/12/11,02:20:54,17,10,1, 11.9,1,1, 2.881, 10436.127, 461.272, 52738.376 24/12/11,02:20:54,18,10,1, 11.9,1,1, 2.881, 10436.124, 461.262, 52738.387 24/12/11,02:20:54,19,10,1, 11.9,1,1, 2.881, 10436.109, 461.259, 52738.365 24/12/11,02:20:55,00,08,1, 11.8,1,1, 2.878, 10436.103, 461.259, 52738.365 24/12/11,02:20:55,01,08,1, 11.8,1,1, 2.878, 10436.120, 461.269, 52738.382 24/12/11,02:20:55,02,08,1, 11.8,1,1, 2.878, 10436.134, 461.281, 52738.302 24/12/11,02:20:55,03,08,1, 11.8,1,1, 2.878, 10436.134, 461.291, 52738.363 24/12/11,02:20:55,04,08,1, 11.8,1,1, 2.878, 10436.130, 461.270, 52738.432 24/12/11,02:20:55,05,08,1, 11.8,1,1, 2.878, 10436.144, 461.295, 52738.399 24/12/11,02:20:55,06,08,1, 11.8,1,1, 2.878, 10436.143, 461.274, 52738.381 24/12/11,02:20:55,07,08,1, 11.8,1,1, 2.878, 10436.147, 461.311, 52738.422 24/12/11,02:20:55,08,08,1, 11.8,1,1, 2.878, 10436.146, 461.303, 52738.385 24/12/11,02:20:55,09,08,1, 11.8,1,1, 2.878, 10436.131, 461.306, 52738.370 24/12/11,02:20:55,10,08,1, 11.8,1,1, 2.878, 10436.118, 461.318, 52738.407 24/12/11,02:20:55,11,08,1, 11.8,1,1, 2.878, 10436.153, 461.321, 52738.368 24/12/11,02:20:55,12,08,1, 11.8,1,1, 2.878, 10436.137, 461.333, 52738.399 24/12/11,02:20:55,13,08,1, 11.8,1,1, 2.878, 10436.140, 461.321, 52738.397 24/12/11,02:20:55,14,08,1, 11.8,1,1, 2.878, 10436.118, 461.325, 52738.446 24/12/11,02:20:55,15,08,1, 11.8,1,1, 2.878, 10436.135, 461.315, 52738.424 24/12/11,02:20:55,16,08,1, 11.8,1,1, 2.878, 10436.140, 461.314, 52738.315 24/12/11,02:20:55,17,08,1, 11.8,1,1, 2.878, 10436.142, 461.337, 52738.363 24/12/11,02:20:55,18,08,1, 11.8,1,1, 2.878, 10436.136, 461.327, 52738.306 24/12/11,02:20:55,19,08,1, 11.8,1,1, 2.878, 10436.126, 461.320, 52738.357 24/12/11,02:20:56,00,08,1, 11.9,1,1, 2.879, 10436.120, 461.320, 52738.357 24/12/11,02:20:56,01,08,1, 11.9,1,1, 2.879, 10436.134, 461.350, 52738.346 24/12/11,02:20:56,02,08,1, 11.9,1,1, 2.879, 10436.129, 461.355, 52738.322 24/12/11,02:20:56,03,08,1, 11.9,1,1, 2.879, 10436.142, 461.351, 52738.309 24/12/11,02:20:56,04,08,1, 11.9,1,1, 2.879, 10436.147, 461.350, 52738.355 24/12/11,02:20:56,05,08,1, 11.9,1,1, 2.879, 10436.137, 461.354, 52738.343 24/12/11,02:20:56,06,08,1, 11.9,1,1, 2.879, 10436.150, 461.361, 52738.311 24/12/11,02:20:56,07,08,1, 11.9,1,1, 2.879, 10436.126, 461.364, 52738.390 24/12/11,02:20:56,08,08,1, 11.9,1,1, 2.879, 10436.137, 461.367, 52738.327 24/12/11,02:20:56,09,08,1, 11.9,1,1, 2.879, 10436.139, 461.401, 52738.356 24/12/11,02:20:56,10,08,1, 11.9,1,1, 2.879, 10436.134, 461.363, 52738.338 24/12/11,02:20:56,11,08,1, 11.9,1,1, 2.879, 10436.133, 461.380, 52738.352 24/12/11,02:20:56,12,08,1, 11.9,1,1, 2.879, 10436.116, 461.396, 52738.379 24/12/11,02:20:56,13,08,1, 11.9,1,1, 2.879, 10436.122, 461.374, 52738.371 24/12/11,02:20:56,14,08,1, 11.9,1,1, 2.879, 10436.114, 461.381, 52738.334 24/12/11,02:20:56,15,08,1, 11.9,1,1, 2.879, 10436.158, 461.397, 52738.350 24/12/11,02:20:56,16,08,1, 11.9,1,1, 2.879, 10436.107, 461.388, 52738.349 24/12/11,02:20:56,17,08,1, 11.9,1,1, 2.879, 10436.125, 461.394, 52738.334 24/12/11,02:20:56,18,08,1, 11.9,1,1, 2.879, 10436.112, 461.404, 52738.332 24/12/11,02:20:56,19,08,1, 11.9,1,1, 2.879, 10436.113, 461.404, 52738.342 24/12/11,02:20:57,00,08,1, 12.0,1,1, 2.882, 10436.112, 461.404, 52738.342 24/12/11,02:20:57,01,08,1, 12.0,1,1, 2.882, 10436.100, 461.409, 52738.289 24/12/11,02:20:57,02,08,1, 12.0,1,1, 2.882, 10436.107, 461.415, 52738.487 24/12/11,02:20:57,03,08,1, 12.0,1,1, 2.882, 10436.104, 461.446, 52738.477 24/12/11,02:20:57,04,08,1, 12.0,1,1, 2.882, 10436.112, 461.442, 52738.474 24/12/11,02:20:57,05,08,1, 12.0,1,1, 2.882, 10436.122, 461.450, 52738.385 24/12/11,02:20:57,06,08,1, 12.0,1,1, 2.882, 10436.132, 461.462, 52738.472 24/12/11,02:20:57,07,08,1, 12.0,1,1, 2.882, 10436.111, 461.469, 52738.413 24/12/11,02:20:57,08,08,1, 12.0,1,1, 2.882, 10436.108, 461.453, 52738.453 24/12/11,02:20:57,09,08,1, 12.0,1,1, 2.882, 10436.113, 461.458, 52738.436 24/12/11,02:20:57,10,08,1, 12.0,1,1, 2.882, 10436.128, 461.468, 52738.388 24/12/11,02:20:57,11,08,1, 12.0,1,1, 2.882, 10436.111, 461.467, 52738.426 24/12/11,02:20:57,12,08,1, 12.0,1,1, 2.882, 10436.103, 461.493, 52738.386 24/12/11,02:20:57,13,08,1, 12.0,1,1, 2.882, 10436.104, 461.500, 52738.398 24/12/11,02:20:57,14,08,1, 12.0,1,1, 2.882, 10436.083, 461.491, 52738.410 24/12/11,02:20:57,15,08,1, 12.0,1,1, 2.882, 10436.064, 461.484, 52738.461 24/12/11,02:20:57,16,08,1, 12.0,1,1, 2.882, 10436.092, 461.476, 52738.395 24/12/11,02:20:57,17,08,1, 12.0,1,1, 2.882, 10436.097, 461.486, 52738.380 24/12/11,02:20:57,18,08,1, 12.0,1,1, 2.882, 10436.095, 461.501, 52738.480 24/12/11,02:20:57,19,08,1, 12.0,1,1, 2.882, 10436.111, 461.532, 52738.466 24/12/11,02:20:58,00,09,1, 11.8,1,1, 2.877, 10436.103, 461.532, 52738.466 24/12/11,02:20:58,01,09,1, 11.8,1,1, 2.877, 10436.077, 461.535, 52738.414 24/12/11,02:20:58,02,09,1, 11.8,1,1, 2.877, 10436.109, 461.546, 52738.608 24/12/11,02:20:58,03,09,1, 11.8,1,1, 2.877, 10436.054, 461.528, 52738.422 24/12/11,02:20:58,04,09,1, 11.8,1,1, 2.877, 10436.045, 461.548, 52738.408 24/12/11,02:20:58,05,09,1, 11.8,1,1, 2.877, 10436.044, 461.543, 52738.407 24/12/11,02:20:58,06,09,1, 11.8,1,1, 2.877, 10436.069, 461.537, 52738.373 24/12/11,02:20:58,07,09,1, 11.8,1,1, 2.877, 10436.065, 461.547, 52738.434 24/12/11,02:20:58,08,09,1, 11.8,1,1, 2.877, 10436.069, 461.583, 52738.455 24/12/11,02:20:58,09,09,1, 11.8,1,1, 2.877, 10436.041, 461.571, 52738.470 24/12/11,02:20:58,10,09,1, 11.8,1,1, 2.877, 10436.078, 461.559, 52738.387 24/12/11,02:20:58,11,09,1, 11.8,1,1, 2.877, 10436.075, 461.579, 52738.418 24/12/11,02:20:58,12,09,1, 11.8,1,1, 2.877, 10436.085, 461.575, 52738.438 24/12/11,02:20:58,13,09,1, 11.8,1,1, 2.877, 10436.060, 461.586, 52738.419 24/12/11,02:20:58,14,09,1, 11.8,1,1, 2.877, 10436.058, 461.587, 52738.441 24/12/11,02:20:58,15,09,1, 11.8,1,1, 2.877, 10436.056, 461.604, 52738.369 24/12/11,02:20:58,16,09,1, 11.8,1,1, 2.877, 10436.045, 461.592, 52738.418 24/12/11,02:20:58,17,09,1, 11.8,1,1, 2.877, 10436.049, 461.595, 52738.454 24/12/11,02:20:58,18,09,1, 11.8,1,1, 2.877, 10436.065, 461.592, 52738.477 24/12/11,02:20:58,19,09,1, 11.8,1,1, 2.877, 10436.026, 461.602, 52738.431 24/12/11,02:20:59,00,10,1, 11.9,1,1, 2.882, 10436.020, 461.602, 52738.431 24/12/11,02:20:59,01,10,1, 11.9,1,1, 2.882, 10436.063, 461.609, 52738.410 24/12/11,02:20:59,02,10,1, 11.9,1,1, 2.882, 10436.047, 461.613, 52738.386 24/12/11,02:20:59,03,10,1, 11.9,1,1, 2.882, 10436.045, 461.619, 52738.408 24/12/11,02:20:59,04,10,1, 11.9,1,1, 2.882, 10436.034, 461.608, 52738.422 24/12/11,02:20:59,05,10,1, 11.9,1,1, 2.882, 10436.045, 461.605, 52738.415 24/12/11,02:20:59,06,10,1, 11.9,1,1, 2.882, 10436.033, 461.619, 52738.424 24/12/11,02:20:59,07,10,1, 11.9,1,1, 2.882, 10436.024, 461.620, 52738.360 24/12/11,02:20:59,08,10,1, 11.9,1,1, 2.882, 10436.028, 461.636, 52738.373 24/12/11,02:20:59,09,10,1, 11.9,1,1, 2.882, 10436.052, 461.642, 52738.385 24/12/11,02:20:59,10,10,1, 11.9,1,1, 2.882, 10436.027, 461.668, 52738.430 24/12/11,02:20:59,11,10,1, 11.9,1,1, 2.882, 10435.999, 461.625, 52738.389 24/12/11,02:20:59,12,10,1, 11.9,1,1, 2.882, 10436.032, 461.657, 52738.367 24/12/11,02:20:59,13,10,1, 11.9,1,1, 2.882, 10435.994, 461.676, 52738.376 24/12/11,02:20:59,14,10,1, 11.9,1,1, 2.882, 10436.006, 461.644, 52738.358 24/12/11,02:20:59,15,10,1, 11.9,1,1, 2.882, 10436.022, 461.653, 52738.446 24/12/11,02:20:59,16,10,1, 11.9,1,1, 2.882, 10436.018, 461.671, 52738.459 24/12/11,02:20:59,17,10,1, 11.9,1,1, 2.882, 10436.013, 461.668, 52738.463 24/12/11,02:20:59,18,10,1, 11.9,1,1, 2.882, 10436.025, 461.683, 52738.422 24/12/11,02:20:59,19,10,1, 11.9,1,1, 2.882, 10436.020, 461.687, 52738.371 24/12/11,02:21:00,00,08,1, 11.9,1,1, 2.876, 10436.012, 461.687, 52738.371 24/12/11,02:21:00,01,08,1, 11.9,1,1, 2.876, 10436.018, 461.686, 52738.347 24/12/11,02:21:00,02,08,1, 11.9,1,1, 2.876, 10435.995, 461.659, 52738.287 24/12/11,02:21:00,03,08,1, 11.9,1,1, 2.876, 10435.997, 461.636, 52738.251 24/12/11,02:21:00,04,08,1, 11.9,1,1, 2.876, 10435.998, 461.643, 52738.283 24/12/11,02:21:00,05,08,1, 11.9,1,1, 2.876, 10435.999, 461.626, 52738.262 24/12/11,02:21:00,06,08,1, 11.9,1,1, 2.876, 10436.017, 461.648, 52738.340 24/12/11,02:21:00,07,08,1, 11.9,1,1, 2.876, 10436.006, 461.645, 52738.093 24/12/11,02:21:00,08,08,1, 11.9,1,1, 2.876, 10435.988, 461.660, 52738.288 24/12/11,02:21:00,09,08,1, 11.9,1,1, 2.876, 10435.975, 461.654, 52738.259 24/12/11,02:21:00,10,08,1, 11.9,1,1, 2.876, 10435.978, 461.649, 52738.271 24/12/11,02:21:00,11,08,1, 11.9,1,1, 2.876, 10435.990, 461.662, 52738.239 24/12/11,02:21:00,12,08,1, 11.9,1,1, 2.876, 10435.994, 461.661, 52738.250 24/12/11,02:21:00,13,08,1, 11.9,1,1, 2.876, 10435.987, 461.661, 52738.232 24/12/11,02:21:00,14,08,1, 11.9,1,1, 2.876, 10436.012, 461.658, 52738.301 24/12/11,02:21:00,15,08,1, 11.9,1,1, 2.876, 10435.977, 461.670, 52738.266 24/12/11,02:21:00,16,08,1, 11.9,1,1, 2.876, 10435.983, 461.651, 52738.209 24/12/11,02:21:00,17,08,1, 11.9,1,1, 2.876, 10435.982, 461.652, 52738.266 24/12/11,02:21:00,18,08,1, 11.9,1,1, 2.876, 10435.972, 461.670, 52738.182 24/12/11,02:21:00,19,08,1, 11.9,1,1, 2.876, 10435.994, 461.645, 52738.177 24/12/11,02:21:01,00,10,1, 11.9,1,1, 2.883, 10435.987, 461.645, 52738.177 24/12/11,02:21:01,01,10,1, 11.9,1,1, 2.883, 10435.957, 461.671, 52738.242 24/12/11,02:21:01,02,10,1, 11.9,1,1, 2.883, 10435.955, 461.676, 52738.253 24/12/11,02:21:01,03,10,1, 11.9,1,1, 2.883, 10435.962, 461.663, 52738.188 24/12/11,02:21:01,04,10,1, 11.9,1,1, 2.883, 10435.977, 461.653, 52738.188 24/12/11,02:21:01,05,10,1, 11.9,1,1, 2.883, 10435.946, 461.650, 52738.205 24/12/11,02:21:01,06,10,1, 11.9,1,1, 2.883, 10435.957, 461.663, 52738.221 24/12/11,02:21:01,07,10,1, 11.9,1,1, 2.883, 10435.940, 461.635, 52738.266 24/12/11,02:21:01,08,10,1, 11.9,1,1, 2.883, 10435.974, 461.654, 52738.254 24/12/11,02:21:01,09,10,1, 11.9,1,1, 2.883, 10435.975, 461.654, 52738.184 24/12/11,02:21:01,10,10,1, 11.9,1,1, 2.883, 10435.972, 461.653, 52738.212 24/12/11,02:21:01,11,10,1, 11.9,1,1, 2.883, 10435.955, 461.669, 52738.189 24/12/11,02:21:01,12,10,1, 11.9,1,1, 2.883, 10435.985, 461.651, 52738.192 24/12/11,02:21:01,13,10,1, 11.9,1,1, 2.883, 10435.977, 461.660, 52738.217 24/12/11,02:21:01,14,10,1, 11.9,1,1, 2.883, 10435.978, 461.635, 52738.138 24/12/11,02:21:01,15,10,1, 11.9,1,1, 2.883, 10435.989, 461.634, 52738.163 24/12/11,02:21:01,16,10,1, 11.9,1,1, 2.883, 10435.977, 461.641, 52738.217 24/12/11,02:21:01,17,10,1, 11.9,1,1, 2.883, 10435.929, 461.619, 52738.190 24/12/11,02:21:01,18,10,1, 11.9,1,1, 2.883, 10435.961, 461.637, 52738.197 24/12/11,02:21:01,19,10,1, 11.9,1,1, 2.883, 10435.934, 461.639, 52738.199 24/12/11,02:21:02,00,09,1, 11.9,1,1, 2.880, 10435.928, 461.639, 52738.199 24/12/11,02:21:02,01,09,1, 11.9,1,1, 2.880, 10435.937, 461.632, 52738.160 24/12/11,02:21:02,02,09,1, 11.9,1,1, 2.880, 10435.955, 461.636, 52738.167 24/12/11,02:21:02,03,09,1, 11.9,1,1, 2.880, 10435.934, 461.624, 52738.141 24/12/11,02:21:02,04,09,1, 11.9,1,1, 2.880, 10435.942, 461.617, 52738.131 24/12/11,02:21:02,05,09,1, 11.9,1,1, 2.880, 10435.945, 461.623, 52738.111 24/12/11,02:21:02,06,09,1, 11.9,1,1, 2.880, 10435.931, 461.592, 52738.178 24/12/11,02:21:02,07,09,1, 11.9,1,1, 2.880, 10435.937, 461.617, 52738.154 24/12/11,02:21:02,08,09,1, 11.9,1,1, 2.880, 10435.962, 461.603, 52738.118 24/12/11,02:21:02,09,09,1, 11.9,1,1, 2.880, 10435.911, 461.632, 52738.205 24/12/11,02:21:02,10,09,1, 11.9,1,1, 2.880, 10435.943, 461.620, 52738.156 24/12/11,02:21:02,11,09,1, 11.9,1,1, 2.880, 10435.929, 461.613, 52738.146 24/12/11,02:21:02,12,09,1, 11.9,1,1, 2.880, 10435.941, 461.617, 52738.134 24/12/11,02:21:02,13,09,1, 11.9,1,1, 2.880, 10435.953, 461.604, 52738.140 24/12/11,02:21:02,14,09,1, 11.9,1,1, 2.880, 10435.928, 461.610, 52738.122 24/12/11,02:21:02,15,09,1, 11.9,1,1, 2.880, 10435.918, 461.598, 52738.098 24/12/11,02:21:02,16,09,1, 11.9,1,1, 2.880, 10435.933, 461.616, 52738.137 24/12/11,02:21:02,17,09,1, 11.9,1,1, 2.880, 10435.942, 461.625, 52738.155 24/12/11,02:21:02,18,09,1, 11.9,1,1, 2.880, 10435.932, 461.587, 52738.140 24/12/11,02:21:02,19,09,1, 11.9,1,1, 2.880, 10435.926, 461.593, 52738.129 24/12/11,02:21:03,00,10,1, 11.9,1,1, 2.877, 10435.920, 461.593, 52738.129 24/12/11,02:21:03,01,10,1, 11.9,1,1, 2.877, 10435.947, 461.570, 52738.140 24/12/11,02:21:03,02,10,1, 11.9,1,1, 2.877, 10435.917, 461.572, 52738.165 24/12/11,02:21:03,03,10,1, 11.9,1,1, 2.877, 10435.934, 461.581, 52738.125 24/12/11,02:21:03,04,10,1, 11.9,1,1, 2.877, 10435.917, 461.569, 52738.103 24/12/11,02:21:03,05,10,1, 11.9,1,1, 2.877, 10435.923, 461.553, 52738.099 24/12/11,02:21:03,06,10,1, 11.9,1,1, 2.877, 10435.916, 461.546, 52738.086 24/12/11,02:21:03,07,10,1, 11.9,1,1, 2.877, 10435.913, 461.569, 52738.048 24/12/11,02:21:03,08,10,1, 11.9,1,1, 2.877, 10435.933, 461.555, 52738.038 24/12/11,02:21:03,09,10,1, 11.9,1,1, 2.877, 10435.906, 461.526, 52738.099 24/12/11,02:21:03,10,10,1, 11.9,1,1, 2.877, 10435.944, 461.544, 52738.146 24/12/11,02:21:03,11,10,1, 11.9,1,1, 2.877, 10435.902, 461.531, 52738.069 24/12/11,02:21:03,12,10,1, 11.9,1,1, 2.877, 10435.903, 461.544, 52738.041 24/12/11,02:21:03,13,10,1, 11.9,1,1, 2.877, 10435.920, 461.532, 52738.076 24/12/11,02:21:03,14,10,1, 11.9,1,1, 2.877, 10435.933, 461.542, 52738.065 24/12/11,02:21:03,15,10,1, 11.9,1,1, 2.877, 10435.918, 461.549, 52738.114 24/12/11,02:21:03,16,10,1, 11.9,1,1, 2.877, 10435.917, 461.527, 52738.130 24/12/11,02:21:03,17,10,1, 11.9,1,1, 2.877, 10435.928, 461.548, 52738.080 24/12/11,02:21:03,18,10,1, 11.9,1,1, 2.877, 10435.905, 461.553, 52738.131 24/12/11,02:21:03,19,10,1, 11.9,1,1, 2.877, 10435.928, 461.543, 52738.096 24/12/11,02:21:04,00,10,1, 11.9,1,1, 2.879, 10435.920, 461.543, 52738.096 24/12/11,02:21:04,01,10,1, 11.9,1,1, 2.879, 10435.923, 461.532, 52738.041 24/12/11,02:21:04,02,10,1, 11.9,1,1, 2.879, 10435.919, 461.529, 52738.087 24/12/11,02:21:04,03,10,1, 11.9,1,1, 2.879, 10435.928, 461.515, 52738.074 24/12/11,02:21:04,04,10,1, 11.9,1,1, 2.879, 10435.918, 461.509, 52738.075 24/12/11,02:21:04,05,10,1, 11.9,1,1, 2.879, 10435.894, 461.499, 52738.084 24/12/11,02:21:04,06,10,1, 11.9,1,1, 2.879, 10435.890, 461.512, 52738.006 24/12/11,02:21:04,07,10,1, 11.9,1,1, 2.879, 10435.918, 461.516, 52738.033 24/12/11,02:21:04,08,10,1, 11.9,1,1, 2.879, 10435.909, 461.500, 52738.057 24/12/11,02:21:04,09,10,1, 11.9,1,1, 2.879, 10435.896, 461.492, 52738.047 24/12/11,02:21:04,10,10,1, 11.9,1,1, 2.879, 10435.937, 461.492, 52738.057 24/12/11,02:21:04,11,10,1, 11.9,1,1, 2.879, 10435.919, 461.482, 52738.040 24/12/11,02:21:04,12,10,1, 11.9,1,1, 2.879, 10435.917, 461.489, 52738.023 24/12/11,02:21:04,13,10,1, 11.9,1,1, 2.879, 10435.924, 461.491, 52737.999 24/12/11,02:21:04,14,10,1, 11.9,1,1, 2.879, 10435.905, 461.473, 52738.018 24/12/11,02:21:04,15,10,1, 11.9,1,1, 2.879, 10435.942, 461.478, 52738.028 24/12/11,02:21:04,16,10,1, 11.9,1,1, 2.879, 10435.903, 461.483, 52738.075 24/12/11,02:21:04,17,10,1, 11.9,1,1, 2.879, 10435.902, 461.469, 52737.979 24/12/11,02:21:04,18,10,1, 11.9,1,1, 2.879, 10435.929, 461.483, 52737.969 24/12/11,02:21:04,19,10,1, 11.9,1,1, 2.879, 10435.902, 461.457, 52738.050 24/12/11,02:21:05,00,10,1, 12.0,1,1, 2.880, 10435.895, 461.457, 52738.050 24/12/11,02:21:05,01,10,1, 12.0,1,1, 2.880, 10435.918, 461.476, 52738.045 24/12/11,02:21:05,02,10,1, 12.0,1,1, 2.880, 10435.914, 461.484, 52738.044 24/12/11,02:21:05,03,10,1, 12.0,1,1, 2.880, 10435.936, 461.475, 52738.006 24/12/11,02:21:05,04,10,1, 12.0,1,1, 2.880, 10435.934, 461.481, 52738.039 24/12/11,02:21:05,05,10,1, 12.0,1,1, 2.880, 10435.942, 461.477, 52737.996 24/12/11,02:21:05,06,10,1, 12.0,1,1, 2.880, 10435.954, 461.474, 52737.961 24/12/11,02:21:05,07,10,1, 12.0,1,1, 2.880, 10435.904, 461.478, 52737.987 24/12/11,02:21:05,08,10,1, 12.0,1,1, 2.880, 10435.928, 461.458, 52737.986 24/12/11,02:21:05,09,10,1, 12.0,1,1, 2.880, 10435.929, 461.464, 52737.994 24/12/11,02:21:05,10,10,1, 12.0,1,1, 2.880, 10435.952, 461.448, 52737.960 24/12/11,02:21:05,11,10,1, 12.0,1,1, 2.880, 10435.959, 461.465, 52738.014 24/12/11,02:21:05,12,10,1, 12.0,1,1, 2.880, 10435.935, 461.465, 52738.030 24/12/11,02:21:05,13,10,1, 12.0,1,1, 2.880, 10435.945, 461.460, 52737.973 24/12/11,02:21:05,14,10,1, 12.0,1,1, 2.880, 10435.935, 461.451, 52737.929 24/12/11,02:21:05,15,10,1, 12.0,1,1, 2.880, 10435.977, 461.475, 52737.941 24/12/11,02:21:05,16,10,1, 12.0,1,1, 2.880, 10435.948, 461.467, 52737.949 24/12/11,02:21:05,17,10,1, 12.0,1,1, 2.880, 10435.943, 461.487, 52737.986 24/12/11,02:21:05,18,10,1, 12.0,1,1, 2.880, 10435.957, 461.460, 52737.953 24/12/11,02:21:05,19,10,1, 12.0,1,1, 2.880, 10435.927, 461.474, 52738.026 24/12/11,02:21:06,00,10,1, 11.9,1,1, 2.881, 10435.920, 461.474, 52738.026 24/12/11,02:21:06,01,10,1, 11.9,1,1, 2.881, 10435.952, 461.474, 52738.028 24/12/11,02:21:06,02,10,1, 11.9,1,1, 2.881, 10435.946, 461.464, 52737.931 24/12/11,02:21:06,03,10,1, 11.9,1,1, 2.881, 10435.935, 461.470, 52738.020 24/12/11,02:21:06,04,10,1, 11.9,1,1, 2.881, 10435.934, 461.491, 52737.961 24/12/11,02:21:06,05,10,1, 11.9,1,1, 2.881, 10435.967, 461.475, 52737.954 24/12/11,02:21:06,06,10,1, 11.9,1,1, 2.881, 10435.942, 461.472, 52737.964 24/12/11,02:21:06,07,10,1, 11.9,1,1, 2.881, 10435.949, 461.477, 52737.977 24/12/11,02:21:06,08,10,1, 11.9,1,1, 2.881, 10435.928, 461.494, 52737.896 24/12/11,02:21:06,09,10,1, 11.9,1,1, 2.881, 10435.925, 461.495, 52737.908 24/12/11,02:21:06,10,10,1, 11.9,1,1, 2.881, 10435.930, 461.507, 52737.903 24/12/11,02:21:06,11,10,1, 11.9,1,1, 2.881, 10435.931, 461.491, 52737.872 24/12/11,02:21:06,12,10,1, 11.9,1,1, 2.881, 10435.956, 461.507, 52737.964 24/12/11,02:21:06,13,10,1, 11.9,1,1, 2.881, 10435.934, 461.501, 52737.951 24/12/11,02:21:06,14,10,1, 11.9,1,1, 2.881, 10435.958, 461.488, 52737.957 24/12/11,02:21:06,15,10,1, 11.9,1,1, 2.881, 10435.948, 461.467, 52737.948 24/12/11,02:21:06,16,10,1, 11.9,1,1, 2.881, 10435.949, 461.491, 52737.981 24/12/11,02:21:06,17,10,1, 11.9,1,1, 2.881, 10435.946, 461.483, 52737.933 24/12/11,02:21:06,18,10,1, 11.9,1,1, 2.881, 10435.953, 461.516, 52737.862 24/12/11,02:21:06,19,10,1, 11.9,1,1, 2.881, 10435.943, 461.520, 52737.903 24/12/11,02:21:07,00,10,1, 11.9,1,1, 2.878, 10435.936, 461.520, 52737.903 24/12/11,02:21:07,01,10,1, 11.9,1,1, 2.878, 10435.935, 461.506, 52737.963 24/12/11,02:21:07,02,10,1, 11.9,1,1, 2.878, 10435.951, 461.523, 52737.923 24/12/11,02:21:07,03,10,1, 11.9,1,1, 2.878, 10435.930, 461.537, 52737.944 24/12/11,02:21:07,04,10,1, 11.9,1,1, 2.878, 10435.944, 461.508, 52737.991 24/12/11,02:21:07,05,10,1, 11.9,1,1, 2.878, 10435.935, 461.552, 52738.029 24/12/11,02:21:07,06,10,1, 11.9,1,1, 2.878, 10435.953, 461.547, 52737.957 24/12/11,02:21:07,07,10,1, 11.9,1,1, 2.878, 10435.955, 461.539, 52737.948 24/12/11,02:21:07,08,10,1, 11.9,1,1, 2.878, 10435.937, 461.577, 52737.990 24/12/11,02:21:07,09,10,1, 11.9,1,1, 2.878, 10435.922, 461.550, 52737.953 24/12/11,02:21:07,10,10,1, 11.9,1,1, 2.878, 10435.935, 461.566, 52737.976 24/12/11,02:21:07,11,10,1, 11.9,1,1, 2.878, 10435.928, 461.572, 52738.036 24/12/11,02:21:07,12,10,1, 11.9,1,1, 2.878, 10435.939, 461.564, 52737.952 24/12/11,02:21:07,13,10,1, 11.9,1,1, 2.878, 10435.939, 461.571, 52737.904 24/12/11,02:21:07,14,10,1, 11.9,1,1, 2.878, 10435.928, 461.550, 52737.940 24/12/11,02:21:07,15,10,1, 11.9,1,1, 2.878, 10435.935, 461.590, 52738.014 24/12/11,02:21:07,16,10,1, 11.9,1,1, 2.878, 10435.933, 461.564, 52737.978 24/12/11,02:21:07,17,10,1, 11.9,1,1, 2.878, 10435.923, 461.570, 52737.919 24/12/11,02:21:07,18,10,1, 11.9,1,1, 2.878, 10435.919, 461.602, 52738.004 24/12/11,02:21:07,19,10,1, 11.9,1,1, 2.878, 10435.916, 461.608, 52737.945 24/12/11,02:21:08,00,09,1, 11.9,1,1, 2.884, 10435.911, 461.608, 52737.945 24/12/11,02:21:08,01,09,1, 11.9,1,1, 2.884, 10435.940, 461.613, 52737.930 24/12/11,02:21:08,02,09,1, 11.9,1,1, 2.884, 10435.926, 461.616, 52737.983 24/12/11,02:21:08,03,09,1, 11.9,1,1, 2.884, 10435.950, 461.629, 52737.989 24/12/11,02:21:08,04,09,1, 11.9,1,1, 2.884, 10435.920, 461.634, 52738.039 24/12/11,02:21:08,05,09,1, 11.9,1,1, 2.884, 10435.917, 461.647, 52737.953 24/12/11,02:21:08,06,09,1, 11.9,1,1, 2.884, 10435.904, 461.660, 52738.002 24/12/11,02:21:08,07,09,1, 11.9,1,1, 2.884, 10435.916, 461.660, 52737.948 24/12/11,02:21:08,08,09,1, 11.9,1,1, 2.884, 10435.897, 461.667, 52737.938 24/12/11,02:21:08,09,09,1, 11.9,1,1, 2.884, 10435.902, 461.672, 52738.056 24/12/11,02:21:08,10,09,1, 11.9,1,1, 2.884, 10435.913, 461.683, 52737.854 24/12/11,02:21:08,11,09,1, 11.9,1,1, 2.884, 10435.898, 461.690, 52737.872 24/12/11,02:21:08,12,09,1, 11.9,1,1, 2.884, 10435.896, 461.724, 52737.943 24/12/11,02:21:08,13,09,1, 11.9,1,1, 2.884, 10435.894, 461.731, 52737.950 24/12/11,02:21:08,14,09,1, 11.9,1,1, 2.884, 10435.953, 461.749, 52737.784 24/12/11,02:21:08,15,09,1, 11.9,1,1, 2.884, 10435.871, 461.750, 52737.741 24/12/11,02:21:08,16,09,1, 11.9,1,1, 2.884, 10435.918, 461.758, 52737.995 24/12/11,02:21:08,17,09,1, 11.9,1,1, 2.884, 10435.918, 461.778, 52737.922 24/12/11,02:21:08,18,09,1, 11.9,1,1, 2.884, 10435.908, 461.793, 52737.941 24/12/11,02:21:08,19,09,1, 11.9,1,1, 2.884, 10435.899, 461.788, 52737.917 24/12/11,02:21:09,00,09,1, 11.9,1,1, 2.880, 10435.895, 461.788, 52737.917 24/12/11,02:21:09,01,09,1, 11.9,1,1, 2.880, 10435.900, 461.803, 52737.896 24/12/11,02:21:09,02,09,1, 11.9,1,1, 2.880, 10435.900, 461.812, 52737.946 24/12/11,02:21:09,03,09,1, 11.9,1,1, 2.880, 10435.921, 461.833, 52737.990 24/12/11,02:21:09,04,09,1, 11.9,1,1, 2.880, 10435.906, 461.847, 52737.964 24/12/11,02:21:09,05,09,1, 11.9,1,1, 2.880, 10435.931, 461.856, 52737.935 24/12/11,02:21:09,06,09,1, 11.9,1,1, 2.880, 10435.895, 461.865, 52737.933 24/12/11,02:21:09,07,09,1, 11.9,1,1, 2.880, 10435.915, 461.872, 52737.938 24/12/11,02:21:09,08,09,1, 11.9,1,1, 2.880, 10435.909, 461.879, 52738.004 24/12/11,02:21:09,09,09,1, 11.9,1,1, 2.880, 10435.913, 461.901, 52737.960 24/12/11,02:21:09,10,09,1, 11.9,1,1, 2.880, 10435.909, 461.912, 52737.900 24/12/11,02:21:09,11,09,1, 11.9,1,1, 2.880, 10435.893, 461.924, 52737.962 24/12/11,02:21:09,12,09,1, 11.9,1,1, 2.880, 10435.900, 461.926, 52737.940 24/12/11,02:21:09,13,09,1, 11.9,1,1, 2.880, 10435.895, 461.956, 52737.955 24/12/11,02:21:09,14,09,1, 11.9,1,1, 2.880, 10435.898, 461.961, 52737.964 24/12/11,02:21:09,15,09,1, 11.9,1,1, 2.880, 10435.906, 461.954, 52737.917 24/12/11,02:21:09,16,09,1, 11.9,1,1, 2.880, 10435.931, 461.958, 52737.914 24/12/11,02:21:09,17,09,1, 11.9,1,1, 2.880, 10435.925, 461.992, 52737.959 24/12/11,02:21:09,18,09,1, 11.9,1,1, 2.880, 10435.905, 461.993, 52737.929 24/12/11,02:21:09,19,09,1, 11.9,1,1, 2.880, 10435.919, 462.012, 52737.970 24/12/11,02:21:10,00,09,1, 11.9,1,1, 2.877, 10435.911, 462.012, 52737.970 24/12/11,02:21:10,01,09,1, 11.9,1,1, 2.877, 10435.893, 462.055, 52737.969 24/12/11,02:21:10,02,09,1, 11.9,1,1, 2.877, 10435.895, 462.047, 52737.920 24/12/11,02:21:10,03,09,1, 11.9,1,1, 2.877, 10435.895, 462.045, 52737.967 24/12/11,02:21:10,04,09,1, 11.9,1,1, 2.877, 10435.901, 462.064, 52737.920 24/12/11,02:21:10,05,09,1, 11.9,1,1, 2.877, 10435.903, 462.102, 52737.934 24/12/11,02:21:10,06,09,1, 11.9,1,1, 2.877, 10435.917, 462.102, 52737.900 24/12/11,02:21:10,07,09,1, 11.9,1,1, 2.877, 10435.908, 462.073, 52737.877 24/12/11,02:21:10,08,09,1, 11.9,1,1, 2.877, 10435.856, 462.114, 52738.030 24/12/11,02:21:10,09,09,1, 11.9,1,1, 2.877, 10435.912, 462.114, 52737.864 24/12/11,02:21:10,10,09,1, 11.9,1,1, 2.877, 10435.909, 462.132, 52737.880 24/12/11,02:21:10,11,09,1, 11.9,1,1, 2.877, 10435.909, 462.146, 52737.924 24/12/11,02:21:10,12,09,1, 11.9,1,1, 2.877, 10435.899, 462.154, 52737.961 24/12/11,02:21:10,13,09,1, 11.9,1,1, 2.877, 10435.902, 462.182, 52737.976 24/12/11,02:21:10,14,09,1, 11.9,1,1, 2.877, 10435.905, 462.180, 52737.892 24/12/11,02:21:10,15,09,1, 11.9,1,1, 2.877, 10435.914, 462.191, 52737.842 24/12/11,02:21:10,16,09,1, 11.9,1,1, 2.877, 10435.921, 462.188, 52737.890 24/12/11,02:21:10,17,09,1, 11.9,1,1, 2.877, 10435.902, 462.206, 52737.920 24/12/11,02:21:10,18,09,1, 11.9,1,1, 2.877, 10435.923, 462.219, 52737.952 24/12/11,02:21:10,19,09,1, 11.9,1,1, 2.877, 10435.919, 462.224, 52737.910 24/12/11,02:21:11,00,09,1, 11.9,1,1, 2.879, 10435.911, 462.224, 52737.910 24/12/11,02:21:11,01,09,1, 11.9,1,1, 2.879, 10435.914, 462.216, 52737.929 24/12/11,02:21:11,02,09,1, 11.9,1,1, 2.879, 10435.913, 462.229, 52737.965 24/12/11,02:21:11,03,09,1, 11.9,1,1, 2.879, 10435.928, 462.240, 52737.920 24/12/11,02:21:11,04,09,1, 11.9,1,1, 2.879, 10435.933, 462.276, 52737.946 24/12/11,02:21:11,05,09,1, 11.9,1,1, 2.879, 10435.923, 462.254, 52737.948 24/12/11,02:21:11,06,09,1, 11.9,1,1, 2.879, 10435.931, 462.272, 52737.967 24/12/11,02:21:11,07,09,1, 11.9,1,1, 2.879, 10435.919, 462.299, 52737.907 24/12/11,02:21:11,08,09,1, 11.9,1,1, 2.879, 10435.933, 462.327, 52737.931 24/12/11,02:21:11,09,09,1, 11.9,1,1, 2.879, 10435.917, 462.279, 52737.967 24/12/11,02:21:11,10,09,1, 11.9,1,1, 2.879, 10435.924, 462.314, 52738.006 24/12/11,02:21:11,11,09,1, 11.9,1,1, 2.879, 10435.958, 462.320, 52737.914 24/12/11,02:21:11,12,09,1, 11.9,1,1, 2.879, 10435.926, 462.324, 52737.978 24/12/11,02:21:11,13,09,1, 11.9,1,1, 2.879, 10435.935, 462.323, 52737.963 24/12/11,02:21:11,14,09,1, 11.9,1,1, 2.879, 10435.917, 462.326, 52737.980 24/12/11,02:21:11,15,09,1, 11.9,1,1, 2.879, 10435.920, 462.324, 52737.914 24/12/11,02:21:11,16,09,1, 11.9,1,1, 2.879, 10435.926, 462.336, 52738.007 24/12/11,02:21:11,17,09,1, 11.9,1,1, 2.879, 10435.937, 462.357, 52737.924 24/12/11,02:21:11,18,09,1, 11.9,1,1, 2.879, 10435.935, 462.355, 52737.930 24/12/11,02:21:11,19,09,1, 11.9,1,1, 2.879, 10435.942, 462.345, 52737.954 24/12/11,02:21:12,00,09,1, 11.9,1,1, 2.880, 10435.936, 462.345, 52737.954 24/12/11,02:21:12,01,09,1, 11.9,1,1, 2.880, 10435.953, 462.376, 52737.877 24/12/11,02:21:12,02,09,1, 11.9,1,1, 2.880, 10435.964, 462.366, 52737.917 24/12/11,02:21:12,03,09,1, 11.9,1,1, 2.880, 10435.927, 462.385, 52737.914 24/12/11,02:21:12,04,09,1, 11.9,1,1, 2.880, 10435.955, 462.393, 52737.920 24/12/11,02:21:12,05,09,1, 11.9,1,1, 2.880, 10435.962, 462.402, 52737.945 24/12/11,02:21:12,06,09,1, 11.9,1,1, 2.880, 10435.944, 462.389, 52737.874 24/12/11,02:21:12,07,09,1, 11.9,1,1, 2.880, 10435.963, 462.396, 52737.944 24/12/11,02:21:12,08,09,1, 11.9,1,1, 2.880, 10435.956, 462.384, 52737.909 24/12/11,02:21:12,09,09,1, 11.9,1,1, 2.880, 10435.956, 462.397, 52737.873 24/12/11,02:21:12,10,09,1, 11.9,1,1, 2.880, 10435.963, 462.414, 52737.933 24/12/11,02:21:12,11,09,1, 11.9,1,1, 2.880, 10435.973, 462.421, 52737.864 24/12/11,02:21:12,12,09,1, 11.9,1,1, 2.880, 10435.955, 462.405, 52737.865 24/12/11,02:21:12,13,09,1, 11.9,1,1, 2.880, 10435.970, 462.410, 52737.921 24/12/11,02:21:12,14,09,1, 11.9,1,1, 2.880, 10435.980, 462.408, 52737.853 24/12/11,02:21:12,15,09,1, 11.9,1,1, 2.880, 10435.973, 462.430, 52737.927 24/12/11,02:21:12,16,09,1, 11.9,1,1, 2.880, 10435.959, 462.417, 52737.870 24/12/11,02:21:12,17,09,1, 11.9,1,1, 2.880, 10435.995, 462.450, 52737.893 24/12/11,02:21:12,18,09,1, 11.9,1,1, 2.880, 10436.024, 462.443, 52737.846 24/12/11,02:21:12,19,09,1, 11.9,1,1, 2.880, 10435.994, 462.421, 52737.922 24/12/11,02:21:13,00,09,1, 11.9,1,1, 2.881, 10435.987, 462.421, 52737.922 24/12/11,02:21:13,01,09,1, 11.9,1,1, 2.881, 10436.014, 462.437, 52737.831 24/12/11,02:21:13,02,09,1, 11.9,1,1, 2.881, 10435.986, 462.433, 52737.924 24/12/11,02:21:13,03,09,1, 11.9,1,1, 2.881, 10436.001, 462.418, 52737.882 24/12/11,02:21:13,04,09,1, 11.9,1,1, 2.881, 10435.985, 462.435, 52737.988 24/12/11,02:21:13,05,09,1, 11.9,1,1, 2.881, 10435.991, 462.410, 52737.919 24/12/11,02:21:13,06,09,1, 11.9,1,1, 2.881, 10435.985, 462.422, 52737.967 24/12/11,02:21:13,07,09,1, 11.9,1,1, 2.881, 10435.986, 462.433, 52737.941 24/12/11,02:21:13,08,09,1, 11.9,1,1, 2.881, 10435.989, 462.444, 52737.913 24/12/11,02:21:13,09,09,1, 11.9,1,1, 2.881, 10436.001, 462.414, 52737.869 24/12/11,02:21:13,10,09,1, 11.9,1,1, 2.881, 10436.000, 462.435, 52737.826 24/12/11,02:21:13,11,09,1, 11.9,1,1, 2.881, 10436.014, 462.404, 52737.894 24/12/11,02:21:13,12,09,1, 11.9,1,1, 2.881, 10436.016, 462.415, 52737.895 24/12/11,02:21:13,13,09,1, 11.9,1,1, 2.881, 10436.006, 462.425, 52737.848 24/12/11,02:21:13,14,09,1, 11.9,1,1, 2.881, 10436.015, 462.412, 52737.835 24/12/11,02:21:13,15,09,1, 11.9,1,1, 2.881, 10435.993, 462.395, 52737.852 24/12/11,02:21:13,16,09,1, 11.9,1,1, 2.881, 10436.007, 462.398, 52737.858 24/12/11,02:21:13,17,09,1, 11.9,1,1, 2.881, 10436.003, 462.381, 52737.847 24/12/11,02:21:13,18,09,1, 11.9,1,1, 2.881, 10436.046, 462.401, 52737.943 24/12/11,02:21:13,19,09,1, 11.9,1,1, 2.881, 10436.003, 462.379, 52737.790 24/12/11,02:21:14,00,09,1, 11.9,1,1, 2.883, 10435.995, 462.379, 52737.790 24/12/11,02:21:14,01,09,1, 11.9,1,1, 2.883, 10435.998, 462.379, 52737.857 24/12/11,02:21:14,02,09,1, 11.9,1,1, 2.883, 10436.008, 462.378, 52737.820 24/12/11,02:21:14,03,09,1, 11.9,1,1, 2.883, 10436.005, 462.371, 52737.763 24/12/11,02:21:14,04,09,1, 11.9,1,1, 2.883, 10435.985, 462.369, 52737.900 24/12/11,02:21:14,05,09,1, 11.9,1,1, 2.883, 10436.004, 462.381, 52737.875 24/12/11,02:21:14,06,09,1, 11.9,1,1, 2.883, 10435.996, 462.363, 52737.847 24/12/11,02:21:14,07,09,1, 11.9,1,1, 2.883, 10436.002, 462.354, 52737.810 24/12/11,02:21:14,08,09,1, 11.9,1,1, 2.883, 10435.996, 462.338, 52737.861 24/12/11,02:21:14,09,09,1, 11.9,1,1, 2.883, 10436.002, 462.305, 52737.813 24/12/11,02:21:14,10,09,1, 11.9,1,1, 2.883, 10436.008, 462.340, 52737.744 24/12/11,02:21:14,11,09,1, 11.9,1,1, 2.883, 10435.989, 462.337, 52737.843 24/12/11,02:21:14,12,09,1, 11.9,1,1, 2.883, 10435.994, 462.310, 52737.844 24/12/11,02:21:14,13,09,1, 11.9,1,1, 2.883, 10436.023, 462.332, 52737.799 24/12/11,02:21:14,14,09,1, 11.9,1,1, 2.883, 10436.010, 462.311, 52737.825 24/12/11,02:21:14,15,09,1, 11.9,1,1, 2.883, 10435.999, 462.315, 52737.812 24/12/11,02:21:14,16,09,1, 11.9,1,1, 2.883, 10435.995, 462.305, 52737.861 24/12/11,02:21:14,17,09,1, 11.9,1,1, 2.883, 10436.010, 462.298, 52737.869 24/12/11,02:21:14,18,09,1, 11.9,1,1, 2.883, 10436.011, 462.283, 52737.850 24/12/11,02:21:14,19,09,1, 11.9,1,1, 2.883, 10435.976, 462.295, 52737.880 24/12/11,02:21:15,00,09,1, 11.9,1,1, 2.885, 10435.970, 462.295, 52737.880 24/12/11,02:21:15,01,09,1, 11.9,1,1, 2.885, 10435.971, 462.275, 52737.877 24/12/11,02:21:15,02,09,1, 11.9,1,1, 2.885, 10435.977, 462.258, 52737.840 24/12/11,02:21:15,03,09,1, 11.9,1,1, 2.885, 10435.969, 462.253, 52737.823 24/12/11,02:21:15,04,09,1, 11.9,1,1, 2.885, 10435.965, 462.262, 52737.821 24/12/11,02:21:15,05,09,1, 11.9,1,1, 2.885, 10435.974, 462.266, 52737.838 24/12/11,02:21:15,06,09,1, 11.9,1,1, 2.885, 10435.988, 462.252, 52737.785 24/12/11,02:21:15,07,09,1, 11.9,1,1, 2.885, 10435.979, 462.231, 52737.781 24/12/11,02:21:15,08,09,1, 11.9,1,1, 2.885, 10435.952, 462.238, 52737.805 24/12/11,02:21:15,09,09,1, 11.9,1,1, 2.885, 10435.956, 462.233, 52737.803 24/12/11,02:21:15,10,09,1, 11.9,1,1, 2.885, 10435.955, 462.218, 52737.775 24/12/11,02:21:15,11,09,1, 11.9,1,1, 2.885, 10435.948, 462.200, 52737.828 24/12/11,02:21:15,12,09,1, 11.9,1,1, 2.885, 10435.959, 462.192, 52737.736 24/12/11,02:21:15,13,09,1, 11.9,1,1, 2.885, 10435.936, 462.225, 52737.844 24/12/11,02:21:15,14,09,1, 11.9,1,1, 2.885, 10435.967, 462.179, 52737.775 24/12/11,02:21:15,15,09,1, 11.9,1,1, 2.885, 10435.934, 462.199, 52737.804 24/12/11,02:21:15,16,09,1, 11.9,1,1, 2.885, 10435.946, 462.149, 52737.751 24/12/11,02:21:15,17,09,1, 11.9,1,1, 2.885, 10435.931, 462.166, 52737.789 24/12/11,02:21:15,18,09,1, 11.9,1,1, 2.885, 10435.921, 462.164, 52737.741 24/12/11,02:21:15,19,09,1, 11.9,1,1, 2.885, 10435.942, 462.167, 52737.805 24/12/11,02:21:16,00,09,1, 11.9,1,1, 2.879, 10435.936, 462.167, 52737.805 24/12/11,02:21:16,01,09,1, 11.9,1,1, 2.879, 10435.929, 462.147, 52737.778 24/12/11,02:21:16,02,09,1, 11.9,1,1, 2.879, 10435.922, 462.131, 52737.754 24/12/11,02:21:16,03,09,1, 11.9,1,1, 2.879, 10435.910, 462.125, 52737.798 24/12/11,02:21:16,04,09,1, 11.9,1,1, 2.879, 10435.885, 462.107, 52737.787 24/12/11,02:21:16,05,09,1, 11.9,1,1, 2.879, 10435.910, 462.110, 52737.797 24/12/11,02:21:16,06,09,1, 11.9,1,1, 2.879, 10435.878, 462.131, 52737.769 24/12/11,02:21:16,07,09,1, 11.9,1,1, 2.879, 10435.897, 462.096, 52737.810 24/12/11,02:21:16,08,09,1, 11.9,1,1, 2.879, 10435.891, 462.080, 52737.769 24/12/11,02:21:16,09,09,1, 11.9,1,1, 2.879, 10435.876, 462.107, 52737.778 24/12/11,02:21:16,10,09,1, 11.9,1,1, 2.879, 10435.895, 462.072, 52737.709 24/12/11,02:21:16,11,09,1, 11.9,1,1, 2.879, 10435.895, 462.050, 52737.699 24/12/11,02:21:16,12,09,1, 11.9,1,1, 2.879, 10435.892, 462.038, 52737.702 24/12/11,02:21:16,13,09,1, 11.9,1,1, 2.879, 10435.866, 462.066, 52737.770 24/12/11,02:21:16,14,09,1, 11.9,1,1, 2.879, 10435.866, 462.063, 52737.715 24/12/11,02:21:16,15,09,1, 11.9,1,1, 2.879, 10435.879, 462.035, 52737.717 24/12/11,02:21:16,16,09,1, 11.9,1,1, 2.879, 10435.859, 462.049, 52737.762 24/12/11,02:21:16,17,09,1, 11.9,1,1, 2.879, 10435.874, 462.032, 52737.730 24/12/11,02:21:16,18,09,1, 11.9,1,1, 2.879, 10435.870, 462.034, 52737.772 24/12/11,02:21:16,19,09,1, 11.9,1,1, 2.879, 10435.866, 462.038, 52737.794 24/12/11,02:21:17,00,09,1, 11.9,1,1, 2.879, 10435.861, 462.038, 52737.794 24/12/11,02:21:17,01,09,1, 11.9,1,1, 2.879, 10435.856, 462.032, 52737.759 24/12/11,02:21:17,02,09,1, 11.9,1,1, 2.879, 10435.832, 462.019, 52737.744 24/12/11,02:21:17,03,09,1, 11.9,1,1, 2.879, 10435.835, 462.031, 52737.734 24/12/11,02:21:17,04,09,1, 11.9,1,1, 2.879, 10435.844, 462.009, 52737.748 24/12/11,02:21:17,05,09,1, 11.9,1,1, 2.879, 10435.814, 462.003, 52737.751 24/12/11,02:21:17,06,09,1, 11.9,1,1, 2.879, 10435.836, 461.999, 52737.731 24/12/11,02:21:17,07,09,1, 11.9,1,1, 2.879, 10435.813, 462.017, 52737.748 24/12/11,02:21:17,08,09,1, 11.9,1,1, 2.879, 10435.821, 461.990, 52737.774 24/12/11,02:21:17,09,09,1, 11.9,1,1, 2.879, 10435.821, 461.990, 52737.767 24/12/11,02:21:17,10,09,1, 11.9,1,1, 2.879, 10435.802, 461.987, 52737.766 24/12/11,02:21:17,11,09,1, 11.9,1,1, 2.879, 10435.849, 461.972, 52737.689 24/12/11,02:21:17,12,09,1, 11.9,1,1, 2.879, 10435.827, 461.969, 52737.706 24/12/11,02:21:17,13,09,1, 11.9,1,1, 2.879, 10435.819, 461.993, 52737.725 24/12/11,02:21:17,14,09,1, 11.9,1,1, 2.879, 10435.802, 461.960, 52737.765 24/12/11,02:21:17,15,09,1, 11.9,1,1, 2.879, 10435.808, 461.946, 52737.762 24/12/11,02:21:17,16,09,1, 11.9,1,1, 2.879, 10435.791, 461.963, 52737.749 24/12/11,02:21:17,17,09,1, 11.9,1,1, 2.879, 10435.802, 461.956, 52737.730 24/12/11,02:21:17,18,09,1, 11.9,1,1, 2.879, 10435.795, 461.970, 52737.739 24/12/11,02:21:17,19,09,1, 11.9,1,1, 2.879, 10435.786, 461.948, 52737.776 24/12/11,02:21:18,00,09,1, 12.0,1,1, 2.881, 10435.786, 461.948, 52737.776 24/12/11,02:21:18,01,09,1, 12.0,1,1, 2.881, 10435.780, 461.921, 52737.692 24/12/11,02:21:18,02,09,1, 12.0,1,1, 2.881, 10435.771, 461.946, 52737.726 24/12/11,02:21:18,03,09,1, 12.0,1,1, 2.881, 10435.761, 461.984, 52737.736 24/12/11,02:21:18,04,09,1, 12.0,1,1, 2.881, 10435.757, 461.954, 52737.732 24/12/11,02:21:18,05,09,1, 12.0,1,1, 2.881, 10435.759, 461.961, 52737.767 24/12/11,02:21:18,06,09,1, 12.0,1,1, 2.881, 10435.762, 461.964, 52737.691 24/12/11,02:21:18,07,09,1, 12.0,1,1, 2.881, 10435.756, 461.959, 52737.723 24/12/11,02:21:18,08,09,1, 12.0,1,1, 2.881, 10435.782, 461.945, 52737.689 24/12/11,02:21:18,09,09,1, 12.0,1,1, 2.881, 10435.736, 461.957, 52737.671 24/12/11,02:21:18,10,09,1, 12.0,1,1, 2.881, 10435.756, 461.983, 52737.683 24/12/11,02:21:18,11,09,1, 12.0,1,1, 2.881, 10435.768, 461.955, 52737.724 24/12/11,02:21:18,12,09,1, 12.0,1,1, 2.881, 10435.743, 461.964, 52737.630 24/12/11,02:21:18,13,09,1, 12.0,1,1, 2.881, 10435.749, 461.960, 52737.688 24/12/11,02:21:18,14,09,1, 12.0,1,1, 2.881, 10435.772, 461.982, 52737.703 24/12/11,02:21:18,15,09,1, 12.0,1,1, 2.881, 10435.733, 461.976, 52737.641 24/12/11,02:21:18,16,09,1, 12.0,1,1, 2.881, 10435.725, 461.956, 52737.711 24/12/11,02:21:18,17,09,1, 12.0,1,1, 2.881, 10435.735, 461.974, 52737.725 24/12/11,02:21:18,18,09,1, 12.0,1,1, 2.881, 10435.741, 461.983, 52737.787 24/12/11,02:21:18,19,09,1, 12.0,1,1, 2.881, 10435.732, 461.963, 52737.707 24/12/11,02:21:19,00,09,1, 12.0,1,1, 2.880, 10435.728, 461.963, 52737.707 24/12/11,02:21:19,01,09,1, 12.0,1,1, 2.880, 10435.725, 461.964, 52737.687 24/12/11,02:21:19,02,09,1, 12.0,1,1, 2.880, 10435.751, 461.953, 52737.740 24/12/11,02:21:19,03,09,1, 12.0,1,1, 2.880, 10435.730, 461.969, 52737.759 24/12/11,02:21:19,04,09,1, 12.0,1,1, 2.880, 10435.723, 461.955, 52737.750 24/12/11,02:21:19,05,09,1, 12.0,1,1, 2.880, 10435.729, 461.965, 52737.774 24/12/11,02:21:19,06,09,1, 12.0,1,1, 2.880, 10435.747, 461.938, 52737.607 24/12/11,02:21:19,07,09,1, 12.0,1,1, 2.880, 10435.721, 461.972, 52737.763 24/12/11,02:21:19,08,09,1, 12.0,1,1, 2.880, 10435.725, 461.951, 52737.695 24/12/11,02:21:19,09,09,1, 12.0,1,1, 2.880, 10435.739, 461.945, 52737.737 24/12/11,02:21:19,10,09,1, 12.0,1,1, 2.880, 10435.742, 461.956, 52737.745 24/12/11,02:21:19,11,09,1, 12.0,1,1, 2.880, 10435.741, 461.986, 52737.810 24/12/11,02:21:19,12,09,1, 12.0,1,1, 2.880, 10435.721, 461.982, 52737.750 24/12/11,02:21:19,13,09,1, 12.0,1,1, 2.880, 10435.738, 461.995, 52737.751 24/12/11,02:21:19,14,09,1, 12.0,1,1, 2.880, 10435.729, 461.957, 52737.698 24/12/11,02:21:19,15,09,1, 12.0,1,1, 2.880, 10435.737, 461.954, 52737.727 24/12/11,02:21:19,16,09,1, 12.0,1,1, 2.880, 10435.727, 461.968, 52737.691 24/12/11,02:21:19,17,09,1, 12.0,1,1, 2.880, 10435.736, 461.963, 52737.714 24/12/11,02:21:19,18,09,1, 12.0,1,1, 2.880, 10435.734, 461.991, 52737.691 24/12/11,02:21:19,19,09,1, 12.0,1,1, 2.880, 10435.745, 462.001, 52737.667 24/12/11,02:21:20,00,10,1, 11.9,1,1, 2.878, 10435.745, 462.001, 52737.667 24/12/11,02:21:20,01,10,1, 11.9,1,1, 2.878, 10435.750, 462.005, 52737.722 24/12/11,02:21:20,02,10,1, 11.9,1,1, 2.878, 10435.736, 462.002, 52737.703 24/12/11,02:21:20,03,10,1, 11.9,1,1, 2.878, 10435.731, 461.990, 52737.697 24/12/11,02:21:20,04,10,1, 11.9,1,1, 2.878, 10435.752, 461.987, 52737.701 24/12/11,02:21:20,05,10,1, 11.9,1,1, 2.878, 10435.760, 462.001, 52737.692 24/12/11,02:21:20,06,10,1, 11.9,1,1, 2.878, 10435.747, 461.982, 52737.708 24/12/11,02:21:20,07,10,1, 11.9,1,1, 2.878, 10435.738, 462.010, 52737.688 24/12/11,02:21:20,08,10,1, 11.9,1,1, 2.878, 10435.771, 462.007, 52737.690 24/12/11,02:21:20,09,10,1, 11.9,1,1, 2.878, 10435.735, 461.997, 52737.707 24/12/11,02:21:20,10,10,1, 11.9,1,1, 2.878, 10435.748, 462.019, 52737.677 24/12/11,02:21:20,11,10,1, 11.9,1,1, 2.878, 10435.755, 462.043, 52737.705 24/12/11,02:21:20,12,10,1, 11.9,1,1, 2.878, 10435.780, 462.013, 52737.595 24/12/11,02:21:20,13,10,1, 11.9,1,1, 2.878, 10435.765, 462.026, 52737.710 24/12/11,02:21:20,14,10,1, 11.9,1,1, 2.878, 10435.758, 462.005, 52737.690 24/12/11,02:21:20,15,10,1, 11.9,1,1, 2.878, 10435.742, 462.025, 52737.700 24/12/11,02:21:20,16,10,1, 11.9,1,1, 2.878, 10435.777, 462.023, 52737.636 24/12/11,02:21:20,17,10,1, 11.9,1,1, 2.878, 10435.771, 462.053, 52737.703 24/12/11,02:21:20,18,10,1, 11.9,1,1, 2.878, 10435.751, 462.017, 52737.682 24/12/11,02:21:20,19,10,1, 11.9,1,1, 2.878, 10435.784, 462.033, 52737.756 24/12/11,02:21:21,00,09,1, 11.9,1,1, 2.879, 10435.778, 462.033, 52737.756 24/12/11,02:21:21,01,09,1, 11.9,1,1, 2.879, 10435.775, 462.039, 52737.684 24/12/11,02:21:21,02,09,1, 11.9,1,1, 2.879, 10435.761, 462.073, 52737.703 24/12/11,02:21:21,03,09,1, 11.9,1,1, 2.879, 10435.778, 462.049, 52737.701 24/12/11,02:21:21,04,09,1, 11.9,1,1, 2.879, 10435.799, 462.036, 52737.644 24/12/11,02:21:21,05,09,1, 11.9,1,1, 2.879, 10435.811, 462.078, 52737.681 24/12/11,02:21:21,06,09,1, 11.9,1,1, 2.879, 10435.809, 462.052, 52737.671 24/12/11,02:21:21,07,09,1, 11.9,1,1, 2.879, 10435.805, 462.057, 52737.630 24/12/11,02:21:21,08,09,1, 11.9,1,1, 2.879, 10435.804, 462.076, 52737.696 24/12/11,02:21:21,09,09,1, 11.9,1,1, 2.879, 10435.812, 462.070, 52737.594 24/12/11,02:21:21,10,09,1, 11.9,1,1, 2.879, 10435.822, 462.097, 52737.703 24/12/11,02:21:21,11,09,1, 11.9,1,1, 2.879, 10435.793, 462.097, 52737.751 24/12/11,02:21:21,12,09,1, 11.9,1,1, 2.879, 10435.825, 462.090, 52737.731 24/12/11,02:21:21,13,09,1, 11.9,1,1, 2.879, 10435.811, 462.098, 52737.701 24/12/11,02:21:21,14,09,1, 11.9,1,1, 2.879, 10435.844, 462.095, 52737.674 24/12/11,02:21:21,15,09,1, 11.9,1,1, 2.879, 10435.842, 462.126, 52737.742 24/12/11,02:21:21,16,09,1, 11.9,1,1, 2.879, 10435.834, 462.107, 52737.715 24/12/11,02:21:21,17,09,1, 11.9,1,1, 2.879, 10435.821, 462.099, 52737.658 24/12/11,02:21:21,18,09,1, 11.9,1,1, 2.879, 10435.840, 462.120, 52737.718 24/12/11,02:21:21,19,09,1, 11.9,1,1, 2.879, 10435.851, 462.130, 52737.701 24/12/11,02:21:22,00,10,1, 11.9,1,1, 2.879, 10435.845, 462.130, 52737.701 24/12/11,02:21:22,01,10,1, 11.9,1,1, 2.879, 10435.851, 462.136, 52737.711 24/12/11,02:21:22,02,10,1, 11.9,1,1, 2.879, 10435.867, 462.149, 52737.678 24/12/11,02:21:22,03,10,1, 11.9,1,1, 2.879, 10435.866, 462.131, 52737.663 24/12/11,02:21:22,04,10,1, 11.9,1,1, 2.879, 10435.882, 462.150, 52737.652 24/12/11,02:21:22,05,10,1, 11.9,1,1, 2.879, 10435.875, 462.143, 52737.666 24/12/11,02:21:22,06,10,1, 11.9,1,1, 2.879, 10435.857, 462.163, 52737.678 24/12/11,02:21:22,07,10,1, 11.9,1,1, 2.879, 10435.877, 462.152, 52737.626 24/12/11,02:21:22,08,10,1, 11.9,1,1, 2.879, 10435.888, 462.154, 52737.670 24/12/11,02:21:22,09,10,1, 11.9,1,1, 2.879, 10435.864, 462.172, 52737.701 24/12/11,02:21:22,10,10,1, 11.9,1,1, 2.879, 10435.881, 462.178, 52737.712 24/12/11,02:21:22,11,10,1, 11.9,1,1, 2.879, 10435.863, 462.179, 52737.680 24/12/11,02:21:22,12,10,1, 11.9,1,1, 2.879, 10435.898, 462.180, 52737.695 24/12/11,02:21:22,13,10,1, 11.9,1,1, 2.879, 10435.902, 462.207, 52737.689 24/12/11,02:21:22,14,10,1, 11.9,1,1, 2.879, 10435.900, 462.197, 52737.651 24/12/11,02:21:22,15,10,1, 11.9,1,1, 2.879, 10435.895, 462.205, 52737.605 24/12/11,02:21:22,16,10,1, 11.9,1,1, 2.879, 10435.926, 462.219, 52737.697 24/12/11,02:21:22,17,10,1, 11.9,1,1, 2.879, 10435.932, 462.219, 52737.683 24/12/11,02:21:22,18,10,1, 11.9,1,1, 2.879, 10435.894, 462.214, 52737.604 24/12/11,02:21:22,19,10,1, 11.9,1,1, 2.879, 10435.902, 462.206, 52737.650 24/12/11,02:21:23,00,11,1, 11.9,1,1, 2.877, 10435.895, 462.206, 52737.650 24/12/11,02:21:23,01,11,1, 11.9,1,1, 2.877, 10435.907, 462.254, 52737.643 24/12/11,02:21:23,02,11,1, 11.9,1,1, 2.877, 10435.929, 462.246, 52737.632 24/12/11,02:21:23,03,11,1, 11.9,1,1, 2.877, 10435.913, 462.255, 52737.634 24/12/11,02:21:23,04,11,1, 11.9,1,1, 2.877, 10435.935, 462.269, 52737.636 24/12/11,02:21:23,05,11,1, 11.9,1,1, 2.877, 10435.923, 462.259, 52737.607 24/12/11,02:21:23,06,11,1, 11.9,1,1, 2.877, 10435.957, 462.294, 52737.679 24/12/11,02:21:23,07,11,1, 11.9,1,1, 2.877, 10435.960, 462.291, 52737.684 24/12/11,02:21:23,08,11,1, 11.9,1,1, 2.877, 10435.953, 462.300, 52737.703 24/12/11,02:21:23,09,11,1, 11.9,1,1, 2.877, 10435.944, 462.288, 52737.697 24/12/11,02:21:23,10,11,1, 11.9,1,1, 2.877, 10435.974, 462.277, 52737.627 24/12/11,02:21:23,11,11,1, 11.9,1,1, 2.877, 10435.985, 462.303, 52737.656 24/12/11,02:21:23,12,11,1, 11.9,1,1, 2.877, 10435.990, 462.293, 52737.713 24/12/11,02:21:23,13,11,1, 11.9,1,1, 2.877, 10435.991, 462.314, 52737.673 24/12/11,02:21:23,14,11,1, 11.9,1,1, 2.877, 10435.995, 462.323, 52737.585 24/12/11,02:21:23,15,11,1, 11.9,1,1, 2.877, 10436.029, 462.346, 52737.603 24/12/11,02:21:23,16,11,1, 11.9,1,1, 2.877, 10435.980, 462.357, 52737.637 24/12/11,02:21:23,17,11,1, 11.9,1,1, 2.877, 10435.985, 462.348, 52737.626 24/12/11,02:21:23,18,11,1, 11.9,1,1, 2.877, 10436.008, 462.345, 52737.595 24/12/11,02:21:23,19,11,1, 11.9,1,1, 2.877, 10436.027, 462.361, 52737.690 24/12/11,02:21:24,00,10,1, 11.9,1,1, 2.882, 10436.020, 462.361, 52737.690 24/12/11,02:21:24,01,10,1, 11.9,1,1, 2.882, 10436.032, 462.382, 52737.657 24/12/11,02:21:24,02,10,1, 11.9,1,1, 2.882, 10436.016, 462.382, 52737.658 24/12/11,02:21:24,03,10,1, 11.9,1,1, 2.882, 10436.011, 462.387, 52737.628 24/12/11,02:21:24,04,10,1, 11.9,1,1, 2.882, 10436.064, 462.409, 52737.608 24/12/11,02:21:24,05,10,1, 11.9,1,1, 2.882, 10436.037, 462.397, 52737.649 24/12/11,02:21:24,06,10,1, 11.9,1,1, 2.882, 10436.043, 462.395, 52737.698 24/12/11,02:21:24,07,10,1, 11.9,1,1, 2.882, 10436.060, 462.401, 52737.647 24/12/11,02:21:24,08,10,1, 11.9,1,1, 2.882, 10436.059, 462.400, 52737.595 24/12/11,02:21:24,09,10,1, 11.9,1,1, 2.882, 10436.061, 462.402, 52737.592 24/12/11,02:21:24,10,10,1, 11.9,1,1, 2.882, 10436.086, 462.442, 52737.591 24/12/11,02:21:24,11,10,1, 11.9,1,1, 2.882, 10436.090, 462.436, 52737.618 24/12/11,02:21:24,12,10,1, 11.9,1,1, 2.882, 10436.065, 462.456, 52737.578 24/12/11,02:21:24,13,10,1, 11.9,1,1, 2.882, 10436.118, 462.430, 52737.569 24/12/11,02:21:24,14,10,1, 11.9,1,1, 2.882, 10436.103, 462.442, 52737.591 24/12/11,02:21:24,15,10,1, 11.9,1,1, 2.882, 10436.086, 462.447, 52737.595 24/12/11,02:21:24,16,10,1, 11.9,1,1, 2.882, 10436.092, 462.464, 52737.617 24/12/11,02:21:24,17,10,1, 11.9,1,1, 2.882, 10436.111, 462.458, 52737.566 24/12/11,02:21:24,18,10,1, 11.9,1,1, 2.882, 10436.152, 462.461, 52737.680 24/12/11,02:21:24,19,10,1, 11.9,1,1, 2.882, 10436.143, 462.482, 52737.680 24/12/11,02:21:25,00,10,1, 11.9,1,1, 2.880, 10436.137, 462.482, 52737.680 24/12/11,02:21:25,01,10,1, 11.9,1,1, 2.880, 10436.124, 462.465, 52737.653 24/12/11,02:21:25,02,10,1, 11.9,1,1, 2.880, 10436.109, 462.511, 52737.601 24/12/11,02:21:25,03,10,1, 11.9,1,1, 2.880, 10436.140, 462.508, 52737.585 24/12/11,02:21:25,04,10,1, 11.9,1,1, 2.880, 10436.128, 462.491, 52737.583 24/12/11,02:21:25,05,10,1, 11.9,1,1, 2.880, 10436.148, 462.491, 52737.628 24/12/11,02:21:25,06,10,1, 11.9,1,1, 2.880, 10436.153, 462.482, 52737.580 24/12/11,02:21:25,07,10,1, 11.9,1,1, 2.880, 10436.147, 462.488, 52737.580 24/12/11,02:21:25,08,10,1, 11.9,1,1, 2.880, 10436.156, 462.520, 52737.573 24/12/11,02:21:25,09,10,1, 11.9,1,1, 2.880, 10436.165, 462.508, 52737.553 24/12/11,02:21:25,10,10,1, 11.9,1,1, 2.880, 10436.138, 462.515, 52737.566 24/12/11,02:21:25,11,10,1, 11.9,1,1, 2.880, 10436.164, 462.536, 52737.609 24/12/11,02:21:25,12,10,1, 11.9,1,1, 2.880, 10436.158, 462.527, 52737.570 24/12/11,02:21:25,13,10,1, 11.9,1,1, 2.880, 10436.154, 462.521, 52737.603 24/12/11,02:21:25,14,10,1, 11.9,1,1, 2.880, 10436.182, 462.538, 52737.616 24/12/11,02:21:25,15,10,1, 11.9,1,1, 2.880, 10436.183, 462.549, 52737.640 24/12/11,02:21:25,16,10,1, 11.9,1,1, 2.880, 10436.192, 462.554, 52737.646 24/12/11,02:21:25,17,10,1, 11.9,1,1, 2.880, 10436.185, 462.554, 52737.619 24/12/11,02:21:25,18,10,1, 11.9,1,1, 2.880, 10436.168, 462.569, 52737.571 24/12/11,02:21:25,19,10,1, 11.9,1,1, 2.880, 10436.188, 462.567, 52737.610 24/12/11,02:21:26,00,10,1, 11.9,1,1, 2.879, 10436.187, 462.567, 52737.610 24/12/11,02:21:26,01,10,1, 11.9,1,1, 2.879, 10436.172, 462.553, 52737.608 24/12/11,02:21:26,02,10,1, 11.9,1,1, 2.879, 10436.200, 462.583, 52737.673 24/12/11,02:21:26,03,10,1, 11.9,1,1, 2.879, 10436.187, 462.588, 52737.583 24/12/11,02:21:26,04,10,1, 11.9,1,1, 2.879, 10436.198, 462.575, 52737.593 24/12/11,02:21:26,05,10,1, 11.9,1,1, 2.879, 10436.209, 462.567, 52737.602 24/12/11,02:21:26,06,10,1, 11.9,1,1, 2.879, 10436.201, 462.568, 52737.586 24/12/11,02:21:26,07,10,1, 11.9,1,1, 2.879, 10436.220, 462.576, 52737.599 24/12/11,02:21:26,08,10,1, 11.9,1,1, 2.879, 10436.201, 462.597, 52737.648 24/12/11,02:21:26,09,10,1, 11.9,1,1, 2.879, 10436.190, 462.598, 52737.683 24/12/11,02:21:26,10,10,1, 11.9,1,1, 2.879, 10436.225, 462.599, 52737.614 24/12/11,02:21:26,11,10,1, 11.9,1,1, 2.879, 10436.218, 462.595, 52737.600 24/12/11,02:21:26,12,10,1, 11.9,1,1, 2.879, 10436.229, 462.609, 52737.596 24/12/11,02:21:26,13,10,1, 11.9,1,1, 2.879, 10436.211, 462.609, 52737.615 24/12/11,02:21:26,14,10,1, 11.9,1,1, 2.879, 10436.209, 462.607, 52737.619 24/12/11,02:21:26,15,10,1, 11.9,1,1, 2.879, 10436.229, 462.583, 52737.568 24/12/11,02:21:26,16,10,1, 11.9,1,1, 2.879, 10436.243, 462.591, 52737.643 24/12/11,02:21:26,17,10,1, 11.9,1,1, 2.879, 10436.230, 462.588, 52737.586 24/12/11,02:21:26,18,10,1, 11.9,1,1, 2.879, 10436.233, 462.578, 52737.574 24/12/11,02:21:26,19,10,1, 11.9,1,1, 2.879, 10436.235, 462.591, 52737.535 24/12/11,02:21:27,00,10,1, 11.9,1,1, 2.880, 10436.229, 462.591, 52737.535 24/12/11,02:21:27,01,10,1, 11.9,1,1, 2.880, 10436.249, 462.618, 52737.551 24/12/11,02:21:27,02,10,1, 11.9,1,1, 2.880, 10436.255, 462.588, 52737.582 24/12/11,02:21:27,03,10,1, 11.9,1,1, 2.880, 10436.260, 462.610, 52737.602 24/12/11,02:21:27,04,10,1, 11.9,1,1, 2.880, 10436.239, 462.593, 52737.541 24/12/11,02:21:27,05,10,1, 11.9,1,1, 2.880, 10436.262, 462.606, 52737.585 24/12/11,02:21:27,06,10,1, 11.9,1,1, 2.880, 10436.269, 462.609, 52737.582 24/12/11,02:21:27,07,10,1, 11.9,1,1, 2.880, 10436.234, 462.612, 52737.550 24/12/11,02:21:27,08,10,1, 11.9,1,1, 2.880, 10436.261, 462.623, 52737.596 24/12/11,02:21:27,09,10,1, 11.9,1,1, 2.880, 10436.271, 462.625, 52737.583 24/12/11,02:21:27,10,10,1, 11.9,1,1, 2.880, 10436.259, 462.604, 52737.569 24/12/11,02:21:27,11,10,1, 11.9,1,1, 2.880, 10436.275, 462.599, 52737.452 24/12/11,02:21:27,12,10,1, 11.9,1,1, 2.880, 10436.299, 462.598, 52737.531 24/12/11,02:21:27,13,10,1, 11.9,1,1, 2.880, 10436.274, 462.600, 52737.595 24/12/11,02:21:27,14,10,1, 11.9,1,1, 2.880, 10436.262, 462.620, 52737.589 24/12/11,02:21:27,15,10,1, 11.9,1,1, 2.880, 10436.280, 462.587, 52737.544 24/12/11,02:21:27,16,10,1, 11.9,1,1, 2.880, 10436.292, 462.624, 52737.538 24/12/11,02:21:27,17,10,1, 11.9,1,1, 2.880, 10436.286, 462.623, 52737.573 24/12/11,02:21:27,18,10,1, 11.9,1,1, 2.880, 10436.293, 462.610, 52737.512 24/12/11,02:21:27,19,10,1, 11.9,1,1, 2.880, 10436.275, 462.614, 52737.540 24/12/11,02:21:28,00,10,1, 11.9,1,1, 2.878, 10436.270, 462.614, 52737.540 24/12/11,02:21:28,01,10,1, 11.9,1,1, 2.878, 10436.301, 462.608, 52737.525 24/12/11,02:21:28,02,10,1, 11.9,1,1, 2.878, 10436.285, 462.590, 52737.483 24/12/11,02:21:28,03,10,1, 11.9,1,1, 2.878, 10436.288, 462.558, 52737.431 24/12/11,02:21:28,04,10,1, 11.9,1,1, 2.878, 10436.286, 462.589, 52737.514 24/12/11,02:21:28,05,10,1, 11.9,1,1, 2.878, 10436.291, 462.585, 52737.484 24/12/11,02:21:28,06,10,1, 11.9,1,1, 2.878, 10436.285, 462.587, 52737.527 24/12/11,02:21:28,07,10,1, 11.9,1,1, 2.878, 10436.274, 462.591, 52737.486 24/12/11,02:21:28,08,10,1, 11.9,1,1, 2.878, 10436.298, 462.590, 52737.464 24/12/11,02:21:28,09,10,1, 11.9,1,1, 2.878, 10436.295, 462.582, 52737.527 24/12/11,02:21:28,10,10,1, 11.9,1,1, 2.878, 10436.311, 462.590, 52737.511 24/12/11,02:21:28,11,10,1, 11.9,1,1, 2.878, 10436.304, 462.564, 52737.479 24/12/11,02:21:28,12,10,1, 11.9,1,1, 2.878, 10436.295, 462.578, 52737.513 24/12/11,02:21:28,13,10,1, 11.9,1,1, 2.878, 10436.311, 462.593, 52737.522 24/12/11,02:21:28,14,10,1, 11.9,1,1, 2.878, 10436.293, 462.580, 52737.451 24/12/11,02:21:28,15,10,1, 11.9,1,1, 2.878, 10436.315, 462.557, 52737.488 24/12/11,02:21:28,16,10,1, 11.9,1,1, 2.878, 10436.289, 462.564, 52737.465 24/12/11,02:21:28,17,10,1, 11.9,1,1, 2.878, 10436.263, 462.589, 52737.680 24/12/11,02:21:28,18,10,1, 11.9,1,1, 2.878, 10436.298, 462.554, 52737.528 24/12/11,02:21:28,19,10,1, 11.9,1,1, 2.878, 10436.314, 462.568, 52737.485 24/12/11,02:21:29,00,10,1, 12.0,1,1, 2.883, 10436.312, 462.568, 52737.485 24/12/11,02:21:29,01,10,1, 12.0,1,1, 2.883, 10436.315, 462.569, 52737.479 24/12/11,02:21:29,02,10,1, 12.0,1,1, 2.883, 10436.326, 462.548, 52737.478 24/12/11,02:21:29,03,10,1, 12.0,1,1, 2.883, 10436.327, 462.543, 52737.438 24/12/11,02:21:29,04,10,1, 12.0,1,1, 2.883, 10436.309, 462.569, 52737.437 24/12/11,02:21:29,05,10,1, 12.0,1,1, 2.883, 10436.324, 462.531, 52737.384 24/12/11,02:21:29,06,10,1, 12.0,1,1, 2.883, 10436.315, 462.535, 52737.494 24/12/11,02:21:29,07,10,1, 12.0,1,1, 2.883, 10436.327, 462.517, 52737.424 24/12/11,02:21:29,08,10,1, 12.0,1,1, 2.883, 10436.313, 462.543, 52737.475 24/12/11,02:21:29,09,10,1, 12.0,1,1, 2.883, 10436.324, 462.505, 52737.383 24/12/11,02:21:29,10,10,1, 12.0,1,1, 2.883, 10436.348, 462.527, 52737.391 24/12/11,02:21:29,11,10,1, 12.0,1,1, 2.883, 10436.344, 462.522, 52737.443 24/12/11,02:21:29,12,10,1, 12.0,1,1, 2.883, 10436.332, 462.511, 52737.427 24/12/11,02:21:29,13,10,1, 12.0,1,1, 2.883, 10436.338, 462.524, 52737.380 24/12/11,02:21:29,14,10,1, 12.0,1,1, 2.883, 10436.346, 462.508, 52737.457 24/12/11,02:21:29,15,10,1, 12.0,1,1, 2.883, 10436.362, 462.482, 52737.372 24/12/11,02:21:29,16,10,1, 12.0,1,1, 2.883, 10436.344, 462.496, 52737.361 24/12/11,02:21:29,17,10,1, 12.0,1,1, 2.883, 10436.342, 462.514, 52737.396 24/12/11,02:21:29,18,10,1, 12.0,1,1, 2.883, 10436.349, 462.495, 52737.438 24/12/11,02:21:29,19,10,1, 12.0,1,1, 2.883, 10436.353, 462.495, 52737.436 24/12/11,02:21:30,00,11,1, 11.9,1,1, 2.882, 10436.345, 462.495, 52737.436 24/12/11,02:21:30,01,11,1, 11.9,1,1, 2.882, 10436.364, 462.503, 52737.420 24/12/11,02:21:30,02,11,1, 11.9,1,1, 2.882, 10436.367, 462.460, 52737.417 24/12/11,02:21:30,03,11,1, 11.9,1,1, 2.882, 10436.355, 462.481, 52737.410 24/12/11,02:21:30,04,11,1, 11.9,1,1, 2.882, 10436.358, 462.485, 52737.371 24/12/11,02:21:30,05,11,1, 11.9,1,1, 2.882, 10436.383, 462.488, 52737.339 24/12/11,02:21:30,06,11,1, 11.9,1,1, 2.882, 10436.375, 462.489, 52737.442 24/12/11,02:21:30,07,11,1, 11.9,1,1, 2.882, 10436.376, 462.488, 52737.403 24/12/11,02:21:30,08,11,1, 11.9,1,1, 2.882, 10436.349, 462.481, 52737.357 24/12/11,02:21:30,09,11,1, 11.9,1,1, 2.882, 10436.398, 462.457, 52737.378 24/12/11,02:21:30,10,11,1, 11.9,1,1, 2.882, 10436.387, 462.466, 52737.370 24/12/11,02:21:30,11,11,1, 11.9,1,1, 2.882, 10436.391, 462.467, 52737.348 24/12/11,02:21:30,12,11,1, 11.9,1,1, 2.882, 10436.387, 462.454, 52737.337 24/12/11,02:21:30,13,11,1, 11.9,1,1, 2.882, 10436.391, 462.446, 52737.349 24/12/11,02:21:30,14,11,1, 11.9,1,1, 2.882, 10436.385, 462.446, 52737.290 24/12/11,02:21:30,15,11,1, 11.9,1,1, 2.882, 10436.385, 462.405, 52737.309 24/12/11,02:21:30,16,11,1, 11.9,1,1, 2.882, 10436.373, 462.424, 52737.348 24/12/11,02:21:30,17,11,1, 11.9,1,1, 2.882, 10436.404, 462.396, 52737.228 24/12/11,02:21:30,18,11,1, 11.9,1,1, 2.882, 10436.365, 462.407, 52737.346 24/12/11,02:21:30,19,11,1, 11.9,1,1, 2.882, 10436.346, 462.431, 52737.312 24/12/11,02:21:31,00,11,1, 11.9,1,1, 2.880, 10436.345, 462.431, 52737.312 24/12/11,02:21:31,01,11,1, 11.9,1,1, 2.880, 10436.388, 462.421, 52737.353 24/12/11,02:21:31,02,11,1, 11.9,1,1, 2.880, 10436.381, 462.413, 52737.327 24/12/11,02:21:31,03,11,1, 11.9,1,1, 2.880, 10436.390, 462.420, 52737.280 24/12/11,02:21:31,04,11,1, 11.9,1,1, 2.880, 10436.369, 462.398, 52737.344 24/12/11,02:21:31,05,11,1, 11.9,1,1, 2.880, 10436.383, 462.397, 52737.293 24/12/11,02:21:31,06,11,1, 11.9,1,1, 2.880, 10436.378, 462.396, 52737.302 24/12/11,02:21:31,07,11,1, 11.9,1,1, 2.880, 10436.381, 462.375, 52737.261 24/12/11,02:21:31,08,11,1, 11.9,1,1, 2.880, 10436.375, 462.393, 52737.281 24/12/11,02:21:31,09,11,1, 11.9,1,1, 2.880, 10436.373, 462.368, 52737.256 24/12/11,02:21:31,10,11,1, 11.9,1,1, 2.880, 10436.366, 462.384, 52737.306 24/12/11,02:21:31,11,11,1, 11.9,1,1, 2.880, 10436.375, 462.391, 52737.256 24/12/11,02:21:31,12,11,1, 11.9,1,1, 2.880, 10436.383, 462.392, 52737.240 24/12/11,02:21:31,13,11,1, 11.9,1,1, 2.880, 10436.389, 462.351, 52737.245 24/12/11,02:21:31,14,11,1, 11.9,1,1, 2.880, 10436.417, 462.366, 52737.321 24/12/11,02:21:31,15,11,1, 11.9,1,1, 2.880, 10436.401, 462.368, 52737.230 24/12/11,02:21:31,16,11,1, 11.9,1,1, 2.880, 10436.377, 462.344, 52737.236 24/12/11,02:21:31,17,11,1, 11.9,1,1, 2.880, 10436.383, 462.360, 52737.284 24/12/11,02:21:31,18,11,1, 11.9,1,1, 2.880, 10436.386, 462.344, 52737.300 24/12/11,02:21:31,19,11,1, 11.9,1,1, 2.880, 10436.383, 462.324, 52737.284 24/12/11,02:21:32,00,11,1, 12.0,1,1, 2.876, 10436.379, 462.324, 52737.284 24/12/11,02:21:32,01,11,1, 12.0,1,1, 2.876, 10436.396, 462.341, 52737.240 24/12/11,02:21:32,02,11,1, 12.0,1,1, 2.876, 10436.376, 462.322, 52737.273 24/12/11,02:21:32,03,11,1, 12.0,1,1, 2.876, 10436.396, 462.307, 52737.215 24/12/11,02:21:32,04,11,1, 12.0,1,1, 2.876, 10436.408, 462.318, 52737.298 24/12/11,02:21:32,05,11,1, 12.0,1,1, 2.876, 10436.398, 462.292, 52737.215 24/12/11,02:21:32,06,11,1, 12.0,1,1, 2.876, 10436.403, 462.316, 52737.199 24/12/11,02:21:32,07,11,1, 12.0,1,1, 2.876, 10436.410, 462.322, 52737.240 24/12/11,02:21:32,08,11,1, 12.0,1,1, 2.876, 10436.408, 462.300, 52737.250 24/12/11,02:21:32,09,11,1, 12.0,1,1, 2.876, 10436.403, 462.289, 52737.264 24/12/11,02:21:32,10,11,1, 12.0,1,1, 2.876, 10436.415, 462.281, 52737.271 24/12/11,02:21:32,11,11,1, 12.0,1,1, 2.876, 10436.386, 462.307, 52737.183 24/12/11,02:21:32,12,11,1, 12.0,1,1, 2.876, 10436.376, 462.264, 52737.182 24/12/11,02:21:32,13,11,1, 12.0,1,1, 2.876, 10436.380, 462.284, 52737.230 24/12/11,02:21:32,14,11,1, 12.0,1,1, 2.876, 10436.376, 462.229, 52737.254 24/12/11,02:21:32,15,11,1, 12.0,1,1, 2.876, 10436.384, 462.239, 52737.251 24/12/11,02:21:32,16,11,1, 12.0,1,1, 2.876, 10436.375, 462.242, 52737.210 24/12/11,02:21:32,17,11,1, 12.0,1,1, 2.876, 10436.401, 462.237, 52737.242 24/12/11,02:21:32,18,11,1, 12.0,1,1, 2.876, 10436.396, 462.235, 52737.227 24/12/11,02:21:32,19,11,1, 12.0,1,1, 2.876, 10436.374, 462.224, 52737.198 24/12/11,02:21:33,00,10,1, 11.9,1,1, 2.876, 10436.370, 462.224, 52737.198 24/12/11,02:21:33,01,10,1, 11.9,1,1, 2.876, 10436.376, 462.221, 52737.176 24/12/11,02:21:33,02,10,1, 11.9,1,1, 2.876, 10436.367, 462.209, 52737.219 24/12/11,02:21:33,03,10,1, 11.9,1,1, 2.876, 10436.380, 462.218, 52737.199 24/12/11,02:21:33,04,10,1, 11.9,1,1, 2.876, 10436.358, 462.216, 52737.194 24/12/11,02:21:33,05,10,1, 11.9,1,1, 2.876, 10436.369, 462.201, 52737.159 24/12/11,02:21:33,06,10,1, 11.9,1,1, 2.876, 10436.379, 462.206, 52737.173 24/12/11,02:21:33,07,10,1, 11.9,1,1, 2.876, 10436.385, 462.196, 52737.139 24/12/11,02:21:33,08,10,1, 11.9,1,1, 2.876, 10436.383, 462.184, 52737.173 24/12/11,02:21:33,09,10,1, 11.9,1,1, 2.876, 10436.403, 462.170, 52737.197 24/12/11,02:21:33,10,10,1, 11.9,1,1, 2.876, 10436.383, 462.164, 52737.172 24/12/11,02:21:33,11,10,1, 11.9,1,1, 2.876, 10436.391, 462.173, 52737.158 24/12/11,02:21:33,12,10,1, 11.9,1,1, 2.876, 10436.386, 462.170, 52737.150 24/12/11,02:21:33,13,10,1, 11.9,1,1, 2.876, 10436.382, 462.146, 52737.125 24/12/11,02:21:33,14,10,1, 11.9,1,1, 2.876, 10436.386, 462.150, 52737.161 24/12/11,02:21:33,15,10,1, 11.9,1,1, 2.876, 10436.379, 462.138, 52737.109 24/12/11,02:21:33,16,10,1, 11.9,1,1, 2.876, 10436.382, 462.134, 52737.202 24/12/11,02:21:33,17,10,1, 11.9,1,1, 2.876, 10436.376, 462.131, 52737.205 24/12/11,02:21:33,18,10,1, 11.9,1,1, 2.876, 10436.353, 462.137, 52737.190 24/12/11,02:21:33,19,10,1, 11.9,1,1, 2.876, 10436.368, 462.113, 52737.176 24/12/11,02:21:34,00,10,1, 11.9,1,1, 2.880, 10436.362, 462.113, 52737.176 24/12/11,02:21:34,01,10,1, 11.9,1,1, 2.880, 10436.378, 462.108, 52737.101 24/12/11,02:21:34,02,10,1, 11.9,1,1, 2.880, 10436.360, 462.079, 52737.069 24/12/11,02:21:34,03,10,1, 11.9,1,1, 2.880, 10436.363, 462.078, 52737.128 24/12/11,02:21:34,04,10,1, 11.9,1,1, 2.880, 10436.362, 462.091, 52737.113 24/12/11,02:21:34,05,10,1, 11.9,1,1, 2.880, 10436.344, 462.097, 52737.115 24/12/11,02:21:34,06,10,1, 11.9,1,1, 2.880, 10436.353, 462.075, 52737.176 24/12/11,02:21:34,07,10,1, 11.9,1,1, 2.880, 10436.354, 462.068, 52737.260 24/12/11,02:21:34,08,10,1, 11.9,1,1, 2.880, 10436.377, 462.037, 52737.117 24/12/11,02:21:34,09,10,1, 11.9,1,1, 2.880, 10436.382, 462.058, 52737.117 24/12/11,02:21:34,10,10,1, 11.9,1,1, 2.880, 10436.349, 462.040, 52737.082 24/12/11,02:21:34,11,10,1, 11.9,1,1, 2.880, 10436.376, 462.055, 52737.122 24/12/11,02:21:34,12,10,1, 11.9,1,1, 2.880, 10436.362, 462.053, 52737.172 24/12/11,02:21:34,13,10,1, 11.9,1,1, 2.880, 10436.375, 462.028, 52737.086 24/12/11,02:21:34,14,10,1, 11.9,1,1, 2.880, 10436.329, 462.053, 52737.104 24/12/11,02:21:34,15,10,1, 11.9,1,1, 2.880, 10436.377, 462.025, 52737.046 24/12/11,02:21:34,16,10,1, 11.9,1,1, 2.880, 10436.346, 462.026, 52737.157 24/12/11,02:21:34,17,10,1, 11.9,1,1, 2.880, 10436.349, 462.014, 52737.091 24/12/11,02:21:34,18,10,1, 11.9,1,1, 2.880, 10436.357, 462.027, 52737.027 24/12/11,02:21:34,19,10,1, 11.9,1,1, 2.880, 10436.345, 462.006, 52737.061 24/12/11,02:21:35,00,10,1, 11.8,1,1, 2.877, 10436.337, 462.006, 52737.061 24/12/11,02:21:35,01,10,1, 11.8,1,1, 2.877, 10436.333, 461.987, 52737.134 24/12/11,02:21:35,02,10,1, 11.8,1,1, 2.877, 10436.329, 461.999, 52737.138 24/12/11,02:21:35,03,10,1, 11.8,1,1, 2.877, 10436.329, 461.980, 52737.093 24/12/11,02:21:35,04,10,1, 11.8,1,1, 2.877, 10436.339, 461.971, 52737.113 24/12/11,02:21:35,05,10,1, 11.8,1,1, 2.877, 10436.341, 461.999, 52737.102 24/12/11,02:21:35,06,10,1, 11.8,1,1, 2.877, 10436.349, 461.975, 52737.085 24/12/11,02:21:35,07,10,1, 11.8,1,1, 2.877, 10436.327, 461.968, 52737.110 24/12/11,02:21:35,08,10,1, 11.8,1,1, 2.877, 10436.341, 461.974, 52737.067 24/12/11,02:21:35,09,10,1, 11.8,1,1, 2.877, 10436.353, 461.952, 52737.088 24/12/11,02:21:35,10,10,1, 11.8,1,1, 2.877, 10436.336, 461.936, 52737.047 24/12/11,02:21:35,11,10,1, 11.8,1,1, 2.877, 10436.334, 461.947, 52737.036 24/12/11,02:21:35,12,10,1, 11.8,1,1, 2.877, 10436.353, 461.919, 52737.030 24/12/11,02:21:35,13,10,1, 11.8,1,1, 2.877, 10436.363, 461.907, 52737.043 24/12/11,02:21:35,14,10,1, 11.8,1,1, 2.877, 10436.333, 461.923, 52737.068 24/12/11,02:21:35,15,10,1, 11.8,1,1, 2.877, 10436.310, 461.919, 52737.028 24/12/11,02:21:35,16,10,1, 11.8,1,1, 2.877, 10436.330, 461.905, 52737.001 24/12/11,02:21:35,17,10,1, 11.8,1,1, 2.877, 10436.318, 461.904, 52737.008 24/12/11,02:21:35,18,10,1, 11.8,1,1, 2.877, 10436.301, 461.903, 52737.073 24/12/11,02:21:35,19,10,1, 11.8,1,1, 2.877, 10436.299, 461.910, 52737.032 24/12/11,02:21:36,00,11,1, 11.9,1,1, 2.883, 10436.295, 461.910, 52737.032 24/12/11,02:21:36,01,11,1, 11.9,1,1, 2.883, 10436.303, 461.885, 52737.029 24/12/11,02:21:36,02,11,1, 11.9,1,1, 2.883, 10436.296, 461.864, 52737.038 24/12/11,02:21:36,03,11,1, 11.9,1,1, 2.883, 10436.322, 461.874, 52737.026 24/12/11,02:21:36,04,11,1, 11.9,1,1, 2.883, 10436.289, 461.879, 52737.029 24/12/11,02:21:36,05,11,1, 11.9,1,1, 2.883, 10436.306, 461.862, 52736.997 24/12/11,02:21:36,06,11,1, 11.9,1,1, 2.883, 10436.321, 461.865, 52737.019 24/12/11,02:21:36,07,11,1, 11.9,1,1, 2.883, 10436.295, 461.849, 52737.000 24/12/11,02:21:36,08,11,1, 11.9,1,1, 2.883, 10436.284, 461.838, 52737.083 24/12/11,02:21:36,09,11,1, 11.9,1,1, 2.883, 10436.284, 461.838, 52737.003 24/12/11,02:21:36,10,11,1, 11.9,1,1, 2.883, 10436.287, 461.854, 52736.989 24/12/11,02:21:36,11,11,1, 11.9,1,1, 2.883, 10436.250, 461.822, 52737.051 24/12/11,02:21:36,12,11,1, 11.9,1,1, 2.883, 10436.302, 461.818, 52736.996 24/12/11,02:21:36,13,11,1, 11.9,1,1, 2.883, 10436.274, 461.828, 52737.038 24/12/11,02:21:36,14,11,1, 11.9,1,1, 2.883, 10436.281, 461.807, 52737.009 24/12/11,02:21:36,15,11,1, 11.9,1,1, 2.883, 10436.269, 461.783, 52737.048 24/12/11,02:21:36,16,11,1, 11.9,1,1, 2.883, 10436.243, 461.809, 52737.006 24/12/11,02:21:36,17,11,1, 11.9,1,1, 2.883, 10436.260, 461.802, 52736.961 24/12/11,02:21:36,18,11,1, 11.9,1,1, 2.883, 10436.250, 461.791, 52737.054 24/12/11,02:21:36,19,11,1, 11.9,1,1, 2.883, 10436.252, 461.761, 52737.054 24/12/11,02:21:37,00,11,1, 12.0,1,1, 2.879, 10436.245, 461.761, 52737.054 24/12/11,02:21:37,01,11,1, 12.0,1,1, 2.879, 10436.262, 461.770, 52736.972 24/12/11,02:21:37,02,11,1, 12.0,1,1, 2.879, 10436.222, 461.738, 52737.064 24/12/11,02:21:37,03,11,1, 12.0,1,1, 2.879, 10436.231, 461.757, 52737.064 24/12/11,02:21:37,04,11,1, 12.0,1,1, 2.879, 10436.221, 461.750, 52736.982 24/12/11,02:21:37,05,11,1, 12.0,1,1, 2.879, 10436.246, 461.741, 52736.989 24/12/11,02:21:37,06,11,1, 12.0,1,1, 2.879, 10436.243, 461.721, 52736.992 24/12/11,02:21:37,07,11,1, 12.0,1,1, 2.879, 10436.228, 461.699, 52736.963 24/12/11,02:21:37,08,11,1, 12.0,1,1, 2.879, 10436.218, 461.714, 52736.958 24/12/11,02:21:37,09,11,1, 12.0,1,1, 2.879, 10436.235, 461.675, 52736.925 24/12/11,02:21:37,10,11,1, 12.0,1,1, 2.879, 10436.213, 461.686, 52737.017 24/12/11,02:21:37,11,11,1, 12.0,1,1, 2.879, 10436.231, 461.700, 52736.962 24/12/11,02:21:37,12,11,1, 12.0,1,1, 2.879, 10436.201, 461.681, 52737.005 24/12/11,02:21:37,13,11,1, 12.0,1,1, 2.879, 10436.236, 461.682, 52737.005 24/12/11,02:21:37,14,11,1, 12.0,1,1, 2.879, 10436.201, 461.664, 52736.956 24/12/11,02:21:37,15,11,1, 12.0,1,1, 2.879, 10436.208, 461.641, 52736.957 24/12/11,02:21:37,16,11,1, 12.0,1,1, 2.879, 10436.186, 461.669, 52736.917 24/12/11,02:21:37,17,11,1, 12.0,1,1, 2.879, 10436.194, 461.631, 52736.996 24/12/11,02:21:37,18,11,1, 12.0,1,1, 2.879, 10436.217, 461.626, 52736.947 24/12/11,02:21:37,19,11,1, 12.0,1,1, 2.879, 10436.202, 461.636, 52736.921 24/12/11,02:21:38,00,11,1, 11.9,1,1, 2.880, 10436.195, 461.636, 52736.921 24/12/11,02:21:38,01,11,1, 11.9,1,1, 2.880, 10436.200, 461.597, 52736.901 24/12/11,02:21:38,02,11,1, 11.9,1,1, 2.880, 10436.202, 461.588, 52737.009 24/12/11,02:21:38,03,11,1, 11.9,1,1, 2.880, 10436.194, 461.584, 52736.998 24/12/11,02:21:38,04,11,1, 11.9,1,1, 2.880, 10436.189, 461.585, 52736.999 24/12/11,02:21:38,05,11,1, 11.9,1,1, 2.880, 10436.177, 461.556, 52737.008 24/12/11,02:21:38,06,11,1, 11.9,1,1, 2.880, 10436.167, 461.568, 52736.969 24/12/11,02:21:38,07,11,1, 11.9,1,1, 2.880, 10436.171, 461.556, 52736.919 24/12/11,02:21:38,08,11,1, 11.9,1,1, 2.880, 10436.144, 461.556, 52736.939 24/12/11,02:21:38,09,11,1, 11.9,1,1, 2.880, 10436.195, 461.528, 52736.928 24/12/11,02:21:38,10,11,1, 11.9,1,1, 2.880, 10436.168, 461.524, 52736.871 24/12/11,02:21:38,11,11,1, 11.9,1,1, 2.880, 10436.153, 461.516, 52737.056 24/12/11,02:21:38,12,11,1, 11.9,1,1, 2.880, 10436.167, 461.498, 52736.986 24/12/11,02:21:38,13,11,1, 11.9,1,1, 2.880, 10436.172, 461.509, 52736.929 24/12/11,02:21:38,14,11,1, 11.9,1,1, 2.880, 10436.170, 461.515, 52736.978 24/12/11,02:21:38,15,11,1, 11.9,1,1, 2.880, 10436.173, 461.503, 52736.976 24/12/11,02:21:38,16,11,1, 11.9,1,1, 2.880, 10436.162, 461.473, 52736.958 24/12/11,02:21:38,17,11,1, 11.9,1,1, 2.880, 10436.170, 461.456, 52736.915 24/12/11,02:21:38,18,11,1, 11.9,1,1, 2.880, 10436.148, 461.463, 52736.911 24/12/11,02:21:38,19,11,1, 11.9,1,1, 2.880, 10436.184, 461.470, 52736.971 24/12/11,02:21:39,00,11,1, 11.9,1,1, 2.878, 10436.178, 461.470, 52736.971 24/12/11,02:21:39,01,11,1, 11.9,1,1, 2.878, 10436.170, 461.441, 52736.926 24/12/11,02:21:39,02,11,1, 11.9,1,1, 2.878, 10436.159, 461.410, 52736.935 24/12/11,02:21:39,03,11,1, 11.9,1,1, 2.878, 10436.157, 461.415, 52736.931 24/12/11,02:21:39,04,11,1, 11.9,1,1, 2.878, 10436.167, 461.411, 52736.907 24/12/11,02:21:39,05,11,1, 11.9,1,1, 2.878, 10436.151, 461.398, 52736.964 24/12/11,02:21:39,06,11,1, 11.9,1,1, 2.878, 10436.172, 461.385, 52736.914 24/12/11,02:21:39,07,11,1, 11.9,1,1, 2.878, 10436.139, 461.368, 52736.868 24/12/11,02:21:39,08,11,1, 11.9,1,1, 2.878, 10436.153, 461.368, 52736.920 24/12/11,02:21:39,09,11,1, 11.9,1,1, 2.878, 10436.162, 461.385, 52736.913 24/12/11,02:21:39,10,11,1, 11.9,1,1, 2.878, 10436.139, 461.383, 52736.949 24/12/11,02:21:39,11,11,1, 11.9,1,1, 2.878, 10436.138, 461.357, 52736.884 24/12/11,02:21:39,12,11,1, 11.9,1,1, 2.878, 10436.147, 461.361, 52736.939 24/12/11,02:21:39,13,11,1, 11.9,1,1, 2.878, 10436.149, 461.321, 52736.900 24/12/11,02:21:39,14,11,1, 11.9,1,1, 2.878, 10436.141, 461.350, 52736.969 24/12/11,02:21:39,15,11,1, 11.9,1,1, 2.878, 10436.160, 461.337, 52736.923 24/12/11,02:21:39,16,11,1, 11.9,1,1, 2.878, 10436.151, 461.323, 52736.882 24/12/11,02:21:39,17,11,1, 11.9,1,1, 2.878, 10436.157, 461.300, 52736.884 24/12/11,02:21:39,18,11,1, 11.9,1,1, 2.878, 10436.154, 461.307, 52736.893 24/12/11,02:21:39,19,11,1, 11.9,1,1, 2.878, 10436.152, 461.310, 52736.905 24/12/11,02:21:40,00,11,1, 11.9,1,1, 2.878, 10436.145, 461.310, 52736.905 24/12/11,02:21:40,01,11,1, 11.9,1,1, 2.878, 10436.171, 461.300, 52736.901 24/12/11,02:21:40,02,11,1, 11.9,1,1, 2.878, 10436.164, 461.279, 52736.852 24/12/11,02:21:40,03,11,1, 11.9,1,1, 2.878, 10436.137, 461.288, 52736.914 24/12/11,02:21:40,04,11,1, 11.9,1,1, 2.878, 10436.153, 461.256, 52736.927 24/12/11,02:21:40,05,11,1, 11.9,1,1, 2.878, 10436.188, 461.232, 52736.695 24/12/11,02:21:40,06,11,1, 11.9,1,1, 2.878, 10436.166, 461.244, 52736.824 24/12/11,02:21:40,07,11,1, 11.9,1,1, 2.878, 10436.174, 461.253, 52736.829 24/12/11,02:21:40,08,11,1, 11.9,1,1, 2.878, 10436.163, 461.250, 52736.832 24/12/11,02:21:40,09,11,1, 11.9,1,1, 2.878, 10436.144, 461.233, 52736.903 24/12/11,02:21:40,10,11,1, 11.9,1,1, 2.878, 10436.142, 461.225, 52736.843 24/12/11,02:21:40,11,11,1, 11.9,1,1, 2.878, 10436.158, 461.203, 52736.933 24/12/11,02:21:40,12,11,1, 11.9,1,1, 2.878, 10436.159, 461.209, 52736.866 24/12/11,02:21:40,13,11,1, 11.9,1,1, 2.878, 10436.156, 461.223, 52736.941 24/12/11,02:21:40,14,11,1, 11.9,1,1, 2.878, 10436.180, 461.180, 52736.861 24/12/11,02:21:40,15,11,1, 11.9,1,1, 2.878, 10436.154, 461.219, 52736.958 24/12/11,02:21:40,16,11,1, 11.9,1,1, 2.878, 10436.162, 461.202, 52736.878 24/12/11,02:21:40,17,11,1, 11.9,1,1, 2.878, 10436.161, 461.193, 52736.851 24/12/11,02:21:40,18,11,1, 11.9,1,1, 2.878, 10436.193, 461.163, 52736.871 24/12/11,02:21:40,19,11,1, 11.9,1,1, 2.878, 10436.169, 461.191, 52736.867 24/12/11,02:21:41,00,11,1, 11.9,1,1, 2.881, 10436.162, 461.191, 52736.867 24/12/11,02:21:41,01,11,1, 11.9,1,1, 2.881, 10436.176, 461.157, 52736.921 24/12/11,02:21:41,02,11,1, 11.9,1,1, 2.881, 10436.192, 461.142, 52736.864 24/12/11,02:21:41,03,11,1, 11.9,1,1, 2.881, 10436.176, 461.135, 52736.859 24/12/11,02:21:41,04,11,1, 11.9,1,1, 2.881, 10436.194, 461.145, 52736.868 24/12/11,02:21:41,05,11,1, 11.9,1,1, 2.881, 10436.165, 461.149, 52736.881 24/12/11,02:21:41,06,11,1, 11.9,1,1, 2.881, 10436.186, 461.140, 52736.885 24/12/11,02:21:41,07,11,1, 11.9,1,1, 2.881, 10436.176, 461.140, 52736.934 24/12/11,02:21:41,08,11,1, 11.9,1,1, 2.881, 10436.237, 461.118, 52736.867 24/12/11,02:21:41,09,11,1, 11.9,1,1, 2.881, 10436.218, 461.109, 52736.854 24/12/11,02:21:41,10,11,1, 11.9,1,1, 2.881, 10436.211, 461.085, 52736.903 24/12/11,02:21:41,11,11,1, 11.9,1,1, 2.881, 10436.225, 461.093, 52736.852 24/12/11,02:21:41,12,11,1, 11.9,1,1, 2.881, 10436.214, 461.091, 52736.947 24/12/11,02:21:41,13,11,1, 11.9,1,1, 2.881, 10436.200, 461.109, 52736.999 24/12/11,02:21:41,14,11,1, 11.9,1,1, 2.881, 10436.269, 461.084, 52736.852 24/12/11,02:21:41,15,11,1, 11.9,1,1, 2.881, 10436.230, 461.085, 52736.861 24/12/11,02:21:41,16,11,1, 11.9,1,1, 2.881, 10436.226, 461.095, 52736.869 24/12/11,02:21:41,17,11,1, 11.9,1,1, 2.881, 10436.239, 461.066, 52736.924 24/12/11,02:21:41,18,11,1, 11.9,1,1, 2.881, 10436.242, 461.072, 52736.832 24/12/11,02:21:41,19,11,1, 11.9,1,1, 2.881, 10436.226, 461.075, 52736.917 24/12/11,02:21:42,00,11,1, 11.9,1,1, 2.878, 10436.220, 461.075, 52736.917 24/12/11,02:21:42,01,11,1, 11.9,1,1, 2.878, 10436.260, 461.073, 52736.868 24/12/11,02:21:42,02,11,1, 11.9,1,1, 2.878, 10436.248, 461.068, 52736.893 24/12/11,02:21:42,03,11,1, 11.9,1,1, 2.878, 10436.267, 461.083, 52736.867 24/12/11,02:21:42,04,11,1, 11.9,1,1, 2.878, 10436.265, 461.069, 52736.922 24/12/11,02:21:42,05,11,1, 11.9,1,1, 2.878, 10436.291, 461.065, 52736.905 24/12/11,02:21:42,06,11,1, 11.9,1,1, 2.878, 10436.268, 461.037, 52736.880 24/12/11,02:21:42,07,11,1, 11.9,1,1, 2.878, 10436.292, 461.044, 52736.935 24/12/11,02:21:42,08,11,1, 11.9,1,1, 2.878, 10436.290, 461.038, 52736.909 24/12/11,02:21:42,09,11,1, 11.9,1,1, 2.878, 10436.315, 461.044, 52736.929 24/12/11,02:21:42,10,11,1, 11.9,1,1, 2.878, 10436.289, 461.036, 52736.875 24/12/11,02:21:42,11,11,1, 11.9,1,1, 2.878, 10436.305, 461.054, 52736.879 24/12/11,02:21:42,12,11,1, 11.9,1,1, 2.878, 10436.324, 461.031, 52736.917 24/12/11,02:21:42,13,11,1, 11.9,1,1, 2.878, 10436.316, 461.035, 52736.951 24/12/11,02:21:42,14,11,1, 11.9,1,1, 2.878, 10436.330, 461.060, 52736.953 24/12/11,02:21:42,15,11,1, 11.9,1,1, 2.878, 10436.327, 461.048, 52736.853 24/12/11,02:21:42,16,11,1, 11.9,1,1, 2.878, 10436.347, 461.052, 52736.855 24/12/11,02:21:42,17,11,1, 11.9,1,1, 2.878, 10436.343, 461.055, 52736.860 24/12/11,02:21:42,18,11,1, 11.9,1,1, 2.878, 10436.357, 461.026, 52736.916 24/12/11,02:21:42,19,11,1, 11.9,1,1, 2.878, 10436.376, 461.039, 52736.851 24/12/11,02:21:43,00,11,1, 12.0,1,1, 2.880, 10436.370, 461.039, 52736.851 24/12/11,02:21:43,01,11,1, 12.0,1,1, 2.880, 10436.352, 461.052, 52736.898 24/12/11,02:21:43,02,11,1, 12.0,1,1, 2.880, 10436.387, 461.044, 52736.831 24/12/11,02:21:43,03,11,1, 12.0,1,1, 2.880, 10436.379, 461.037, 52736.888 24/12/11,02:21:43,04,11,1, 12.0,1,1, 2.880, 10436.372, 461.021, 52736.887 24/12/11,02:21:43,05,11,1, 12.0,1,1, 2.880, 10436.358, 461.022, 52736.841 24/12/11,02:21:43,06,11,1, 12.0,1,1, 2.880, 10436.390, 461.037, 52736.872 24/12/11,02:21:43,07,11,1, 12.0,1,1, 2.880, 10436.390, 461.032, 52736.832 24/12/11,02:21:43,08,11,1, 12.0,1,1, 2.880, 10436.411, 460.997, 52736.848 24/12/11,02:21:43,09,11,1, 12.0,1,1, 2.880, 10436.413, 461.018, 52736.850 24/12/11,02:21:43,10,11,1, 12.0,1,1, 2.880, 10436.424, 461.031, 52736.827 24/12/11,02:21:43,11,11,1, 12.0,1,1, 2.880, 10436.442, 461.020, 52736.849 24/12/11,02:21:43,12,11,1, 12.0,1,1, 2.880, 10436.433, 461.030, 52736.852 24/12/11,02:21:43,13,11,1, 12.0,1,1, 2.880, 10436.459, 461.024, 52736.806 24/12/11,02:21:43,14,11,1, 12.0,1,1, 2.880, 10436.450, 461.016, 52736.830 24/12/11,02:21:43,15,11,1, 12.0,1,1, 2.880, 10436.434, 461.015, 52736.809 24/12/11,02:21:43,16,11,1, 12.0,1,1, 2.880, 10436.450, 460.996, 52736.867 24/12/11,02:21:43,17,11,1, 12.0,1,1, 2.880, 10436.476, 461.002, 52736.793 24/12/11,02:21:43,18,11,1, 12.0,1,1, 2.880, 10436.492, 461.006, 52736.863 24/12/11,02:21:43,19,11,1, 12.0,1,1, 2.880, 10436.458, 460.999, 52736.847 24/12/11,02:21:44,00,11,1, 11.9,1,1, 2.877, 10436.454, 460.999, 52736.847 24/12/11,02:21:44,01,11,1, 11.9,1,1, 2.877, 10436.496, 461.023, 52736.822 24/12/11,02:21:44,02,11,1, 11.9,1,1, 2.877, 10436.466, 460.995, 52736.832 24/12/11,02:21:44,03,11,1, 11.9,1,1, 2.877, 10436.494, 461.030, 52736.840 24/12/11,02:21:44,04,11,1, 11.9,1,1, 2.877, 10436.514, 461.008, 52736.847 24/12/11,02:21:44,05,11,1, 11.9,1,1, 2.877, 10436.523, 461.001, 52736.881 24/12/11,02:21:44,06,11,1, 11.9,1,1, 2.877, 10436.546, 461.021, 52736.812 24/12/11,02:21:44,07,11,1, 11.9,1,1, 2.877, 10436.555, 461.027, 52736.826 24/12/11,02:21:44,08,11,1, 11.9,1,1, 2.877, 10436.519, 461.039, 52736.821 24/12/11,02:21:44,09,11,1, 11.9,1,1, 2.877, 10436.558, 461.032, 52736.813 24/12/11,02:21:44,10,11,1, 11.9,1,1, 2.877, 10436.546, 461.023, 52736.830 24/12/11,02:21:44,11,11,1, 11.9,1,1, 2.877, 10436.562, 461.012, 52736.814 24/12/11,02:21:44,12,11,1, 11.9,1,1, 2.877, 10436.555, 461.019, 52736.802 24/12/11,02:21:44,13,11,1, 11.9,1,1, 2.877, 10436.565, 461.039, 52736.824 24/12/11,02:21:44,14,11,1, 11.9,1,1, 2.877, 10436.565, 461.030, 52736.840 24/12/11,02:21:44,15,11,1, 11.9,1,1, 2.877, 10436.578, 461.027, 52736.807 24/12/11,02:21:44,16,11,1, 11.9,1,1, 2.877, 10436.597, 461.051, 52736.861 24/12/11,02:21:44,17,11,1, 11.9,1,1, 2.877, 10436.571, 461.041, 52736.831 24/12/11,02:21:44,18,11,1, 11.9,1,1, 2.877, 10436.609, 461.042, 52736.838 24/12/11,02:21:44,19,11,1, 11.9,1,1, 2.877, 10436.602, 461.051, 52736.874 24/12/11,02:21:45,00,10,1, 11.9,1,1, 2.878, 10436.596, 461.051, 52736.874 24/12/11,02:21:45,01,10,1, 11.9,1,1, 2.878, 10436.626, 461.047, 52736.844 24/12/11,02:21:45,02,10,1, 11.9,1,1, 2.878, 10436.605, 461.033, 52736.724 24/12/11,02:21:45,03,10,1, 11.9,1,1, 2.878, 10436.637, 461.050, 52736.793 24/12/11,02:21:45,04,10,1, 11.9,1,1, 2.878, 10436.611, 461.038, 52736.851 24/12/11,02:21:45,05,10,1, 11.9,1,1, 2.878, 10436.619, 461.048, 52736.780 24/12/11,02:21:45,06,10,1, 11.9,1,1, 2.878, 10436.628, 461.055, 52736.823 24/12/11,02:21:45,07,10,1, 11.9,1,1, 2.878, 10436.652, 461.049, 52736.750 24/12/11,02:21:45,08,10,1, 11.9,1,1, 2.878, 10436.658, 461.037, 52736.822 24/12/11,02:21:45,09,10,1, 11.9,1,1, 2.878, 10436.662, 461.050, 52736.813 24/12/11,02:21:45,10,10,1, 11.9,1,1, 2.878, 10436.670, 461.057, 52736.808 24/12/11,02:21:45,11,10,1, 11.9,1,1, 2.878, 10436.680, 461.065, 52736.803 24/12/11,02:21:45,12,10,1, 11.9,1,1, 2.878, 10436.692, 461.079, 52736.822 24/12/11,02:21:45,13,10,1, 11.9,1,1, 2.878, 10436.673, 461.074, 52736.748 24/12/11,02:21:45,14,10,1, 11.9,1,1, 2.878, 10436.728, 461.082, 52736.758 24/12/11,02:21:45,15,10,1, 11.9,1,1, 2.878, 10436.692, 461.080, 52736.756 24/12/11,02:21:45,16,10,1, 11.9,1,1, 2.878, 10436.699, 461.082, 52736.821 24/12/11,02:21:45,17,10,1, 11.9,1,1, 2.878, 10436.718, 461.082, 52736.781 24/12/11,02:21:45,18,10,1, 11.9,1,1, 2.878, 10436.723, 461.081, 52736.788 24/12/11,02:21:45,19,10,1, 11.9,1,1, 2.878, 10436.709, 461.087, 52736.778 24/12/11,02:21:46,00,11,1, 12.0,1,1, 2.879, 10436.704, 461.087, 52736.778 24/12/11,02:21:46,01,11,1, 12.0,1,1, 2.879, 10436.746, 461.100, 52736.784 24/12/11,02:21:46,02,11,1, 12.0,1,1, 2.879, 10436.737, 461.088, 52736.780 24/12/11,02:21:46,03,11,1, 12.0,1,1, 2.879, 10436.737, 461.101, 52736.733 24/12/11,02:21:46,04,11,1, 12.0,1,1, 2.879, 10436.738, 461.081, 52736.795 24/12/11,02:21:46,05,11,1, 12.0,1,1, 2.879, 10436.742, 461.095, 52736.787 24/12/11,02:21:46,06,11,1, 12.0,1,1, 2.879, 10436.779, 461.112, 52736.773 24/12/11,02:21:46,07,11,1, 12.0,1,1, 2.879, 10436.778, 461.101, 52736.764 24/12/11,02:21:46,08,11,1, 12.0,1,1, 2.879, 10436.805, 461.113, 52736.777 24/12/11,02:21:46,09,11,1, 12.0,1,1, 2.879, 10436.817, 461.130, 52736.777 24/12/11,02:21:46,10,11,1, 12.0,1,1, 2.879, 10436.827, 461.128, 52736.771 24/12/11,02:21:46,11,11,1, 12.0,1,1, 2.879, 10436.807, 461.138, 52736.778 24/12/11,02:21:46,12,11,1, 12.0,1,1, 2.879, 10436.833, 461.144, 52736.800 24/12/11,02:21:46,13,11,1, 12.0,1,1, 2.879, 10436.830, 461.153, 52736.792 24/12/11,02:21:46,14,11,1, 12.0,1,1, 2.879, 10436.812, 461.157, 52736.727 24/12/11,02:21:46,15,11,1, 12.0,1,1, 2.879, 10436.851, 461.150, 52736.711 24/12/11,02:21:46,16,11,1, 12.0,1,1, 2.879, 10436.844, 461.160, 52736.749 24/12/11,02:21:46,17,11,1, 12.0,1,1, 2.879, 10436.857, 461.178, 52737.041 24/12/11,02:21:46,18,11,1, 12.0,1,1, 2.879, 10436.897, 461.129, 52736.749 24/12/11,02:21:46,19,11,1, 12.0,1,1, 2.879, 10436.930, 461.164, 52736.653 24/12/11,02:21:47,00,10,1, 11.9,1,1, 2.881, 10436.929, 461.164, 52736.653 24/12/11,02:21:47,01,10,1, 11.9,1,1, 2.881, 10436.904, 461.178, 52736.714 24/12/11,02:21:47,02,10,1, 11.9,1,1, 2.881, 10436.914, 461.175, 52736.683 24/12/11,02:21:47,03,10,1, 11.9,1,1, 2.881, 10436.940, 461.185, 52736.728 24/12/11,02:21:47,04,10,1, 11.9,1,1, 2.881, 10436.944, 461.195, 52736.743 24/12/11,02:21:47,05,10,1, 11.9,1,1, 2.881, 10436.948, 461.194, 52736.794 24/12/11,02:21:47,06,10,1, 11.9,1,1, 2.881, 10436.961, 461.181, 52736.699 24/12/11,02:21:47,07,10,1, 11.9,1,1, 2.881, 10436.984, 461.158, 52736.694 24/12/11,02:21:47,08,10,1, 11.9,1,1, 2.881, 10436.986, 461.205, 52736.686 24/12/11,02:21:47,09,10,1, 11.9,1,1, 2.881, 10436.968, 461.194, 52736.738 24/12/11,02:21:47,10,10,1, 11.9,1,1, 2.881, 10436.994, 461.221, 52736.783 24/12/11,02:21:47,11,10,1, 11.9,1,1, 2.881, 10436.991, 461.214, 52736.716 24/12/11,02:21:47,12,10,1, 11.9,1,1, 2.881, 10437.030, 461.212, 52736.730 24/12/11,02:21:47,13,10,1, 11.9,1,1, 2.881, 10437.016, 461.211, 52736.813 24/12/11,02:21:47,14,10,1, 11.9,1,1, 2.881, 10437.046, 461.222, 52736.755 24/12/11,02:21:47,15,10,1, 11.9,1,1, 2.881, 10437.020, 461.218, 52736.722 24/12/11,02:21:47,16,10,1, 11.9,1,1, 2.881, 10437.028, 461.226, 52736.710 24/12/11,02:21:47,17,10,1, 11.9,1,1, 2.881, 10437.059, 461.217, 52736.712 24/12/11,02:21:47,18,10,1, 11.9,1,1, 2.881, 10437.078, 461.246, 52736.722 24/12/11,02:21:47,19,10,1, 11.9,1,1, 2.881, 10437.055, 461.247, 52736.745 24/12/11,02:21:48,00,10,1, 11.9,1,1, 2.879, 10437.055, 461.247, 52736.745 24/12/11,02:21:48,01,10,1, 11.9,1,1, 2.879, 10437.088, 461.245, 52736.711 24/12/11,02:21:48,02,10,1, 11.9,1,1, 2.879, 10437.107, 461.235, 52736.712 24/12/11,02:21:48,03,10,1, 11.9,1,1, 2.879, 10437.103, 461.236, 52736.685 24/12/11,02:21:48,04,10,1, 11.9,1,1, 2.879, 10437.121, 461.250, 52736.725 24/12/11,02:21:48,05,10,1, 11.9,1,1, 2.879, 10437.122, 461.255, 52736.739 24/12/11,02:21:48,06,10,1, 11.9,1,1, 2.879, 10437.127, 461.252, 52736.701 24/12/11,02:21:48,07,10,1, 11.9,1,1, 2.879, 10437.145, 461.267, 52736.693 24/12/11,02:21:48,08,10,1, 11.9,1,1, 2.879, 10437.107, 461.241, 52736.596 24/12/11,02:21:48,09,10,1, 11.9,1,1, 2.879, 10437.188, 461.256, 52736.676 24/12/11,02:21:48,10,10,1, 11.9,1,1, 2.879, 10437.183, 461.241, 52736.637 24/12/11,02:21:48,11,10,1, 11.9,1,1, 2.879, 10437.176, 461.251, 52736.674 24/12/11,02:21:48,12,10,1, 11.9,1,1, 2.879, 10437.191, 461.258, 52736.707 24/12/11,02:21:48,13,10,1, 11.9,1,1, 2.879, 10437.183, 461.241, 52736.628 24/12/11,02:21:48,14,10,1, 11.9,1,1, 2.879, 10437.195, 461.284, 52736.648 24/12/11,02:21:48,15,10,1, 11.9,1,1, 2.879, 10437.199, 461.285, 52736.620 24/12/11,02:21:48,16,10,1, 11.9,1,1, 2.879, 10437.199, 461.284, 52736.637 24/12/11,02:21:48,17,10,1, 11.9,1,1, 2.879, 10437.221, 461.250, 52736.603 24/12/11,02:21:48,18,10,1, 11.9,1,1, 2.879, 10437.248, 461.274, 52736.680 24/12/11,02:21:48,19,10,1, 11.9,1,1, 2.879, 10437.255, 461.251, 52736.621 24/12/11,02:21:49,00,10,1, 11.9,1,1, 2.878, 10437.255, 461.251, 52736.621 24/12/11,02:21:49,01,10,1, 11.9,1,1, 2.878, 10437.263, 461.280, 52736.635 24/12/11,02:21:49,02,10,1, 11.9,1,1, 2.878, 10437.267, 461.293, 52736.660 24/12/11,02:21:49,03,10,1, 11.9,1,1, 2.878, 10437.284, 461.257, 52736.572 24/12/11,02:21:49,04,10,1, 11.9,1,1, 2.878, 10437.278, 461.276, 52736.631 24/12/11,02:21:49,05,10,1, 11.9,1,1, 2.878, 10437.309, 461.292, 52736.686 24/12/11,02:21:49,06,10,1, 11.9,1,1, 2.878, 10437.305, 461.287, 52736.656 24/12/11,02:21:49,07,10,1, 11.9,1,1, 2.878, 10437.323, 461.308, 52736.688 24/12/11,02:21:49,08,10,1, 11.9,1,1, 2.878, 10437.352, 461.282, 52736.619 24/12/11,02:21:49,09,10,1, 11.9,1,1, 2.878, 10437.358, 461.306, 52736.597 24/12/11,02:21:49,10,10,1, 11.9,1,1, 2.878, 10437.363, 461.282, 52736.605 24/12/11,02:21:49,11,10,1, 11.9,1,1, 2.878, 10437.387, 461.282, 52736.614 24/12/11,02:21:49,12,10,1, 11.9,1,1, 2.878, 10437.378, 461.285, 52736.597 24/12/11,02:21:49,13,10,1, 11.9,1,1, 2.878, 10437.392, 461.291, 52736.619 24/12/11,02:21:49,14,10,1, 11.9,1,1, 2.878, 10437.394, 461.290, 52736.592 24/12/11,02:21:49,15,10,1, 11.9,1,1, 2.878, 10437.378, 461.304, 52736.626 24/12/11,02:21:49,16,10,1, 11.9,1,1, 2.878, 10437.407, 461.304, 52736.594 24/12/11,02:21:49,17,10,1, 11.9,1,1, 2.878, 10437.416, 461.306, 52736.614 24/12/11,02:21:49,18,10,1, 11.9,1,1, 2.878, 10437.431, 461.298, 52736.615 24/12/11,02:21:49,19,10,1, 11.9,1,1, 2.878, 10437.417, 461.284, 52736.609 24/12/11,02:21:50,00,09,1, 11.9,1,1, 2.880, 10437.413, 461.284, 52736.609 24/12/11,02:21:50,01,09,1, 11.9,1,1, 2.880, 10437.458, 461.276, 52736.574 24/12/11,02:21:50,02,09,1, 11.9,1,1, 2.880, 10437.452, 461.290, 52736.586 24/12/11,02:21:50,03,09,1, 11.9,1,1, 2.880, 10437.454, 461.268, 52736.560 24/12/11,02:21:50,04,09,1, 11.9,1,1, 2.880, 10437.451, 461.303, 52736.546 24/12/11,02:21:50,05,09,1, 11.9,1,1, 2.880, 10437.483, 461.289, 52736.611 24/12/11,02:21:50,06,09,1, 11.9,1,1, 2.880, 10437.483, 461.309, 52736.549 24/12/11,02:21:50,07,09,1, 11.9,1,1, 2.880, 10437.484, 461.286, 52736.590 24/12/11,02:21:50,08,09,1, 11.9,1,1, 2.880, 10437.484, 461.269, 52736.581 24/12/11,02:21:50,09,09,1, 11.9,1,1, 2.880, 10437.491, 461.308, 52736.637 24/12/11,02:21:50,10,09,1, 11.9,1,1, 2.880, 10437.518, 461.290, 52736.604 24/12/11,02:21:50,11,09,1, 11.9,1,1, 2.880, 10437.493, 461.291, 52736.579 24/12/11,02:21:50,12,09,1, 11.9,1,1, 2.880, 10437.519, 461.285, 52736.588 24/12/11,02:21:50,13,09,1, 11.9,1,1, 2.880, 10437.503, 461.286, 52736.551 24/12/11,02:21:50,14,09,1, 11.9,1,1, 2.880, 10437.490, 461.252, 52736.536 24/12/11,02:21:50,15,09,1, 11.9,1,1, 2.880, 10437.528, 461.270, 52736.586 24/12/11,02:21:50,16,09,1, 11.9,1,1, 2.880, 10437.543, 461.261, 52736.550 24/12/11,02:21:50,17,09,1, 11.9,1,1, 2.880, 10437.541, 461.271, 52736.581 24/12/11,02:21:50,18,09,1, 11.9,1,1, 2.880, 10437.568, 461.286, 52736.572 24/12/11,02:21:50,19,09,1, 11.9,1,1, 2.880, 10437.544, 461.284, 52736.532 24/12/11,02:21:51,00,09,1, 12.0,1,1, 2.882, 10437.539, 461.284, 52736.532 24/12/11,02:21:51,01,09,1, 12.0,1,1, 2.882, 10437.560, 461.266, 52736.531 24/12/11,02:21:51,02,09,1, 12.0,1,1, 2.882, 10437.569, 461.285, 52736.557 24/12/11,02:21:51,03,09,1, 12.0,1,1, 2.882, 10437.558, 461.283, 52736.518 24/12/11,02:21:51,04,09,1, 12.0,1,1, 2.882, 10437.566, 461.272, 52736.506 24/12/11,02:21:51,05,09,1, 12.0,1,1, 2.882, 10437.572, 461.295, 52736.538 24/12/11,02:21:51,06,09,1, 12.0,1,1, 2.882, 10437.570, 461.263, 52736.502 24/12/11,02:21:51,07,09,1, 12.0,1,1, 2.882, 10437.604, 461.281, 52736.481 24/12/11,02:21:51,08,09,1, 12.0,1,1, 2.882, 10437.624, 461.273, 52736.550 24/12/11,02:21:51,09,09,1, 12.0,1,1, 2.882, 10437.622, 461.246, 52736.510 24/12/11,02:21:51,10,09,1, 12.0,1,1, 2.882, 10437.596, 461.266, 52736.510 24/12/11,02:21:51,11,09,1, 12.0,1,1, 2.882, 10437.604, 461.279, 52736.561 24/12/11,02:21:51,12,09,1, 12.0,1,1, 2.882, 10437.616, 461.244, 52736.499 24/12/11,02:21:51,13,09,1, 12.0,1,1, 2.882, 10437.623, 461.249, 52736.515 24/12/11,02:21:51,14,09,1, 12.0,1,1, 2.882, 10437.598, 461.263, 52736.476 24/12/11,02:21:51,15,09,1, 12.0,1,1, 2.882, 10437.618, 461.272, 52736.479 24/12/11,02:21:51,16,09,1, 12.0,1,1, 2.882, 10437.605, 461.252, 52736.469 24/12/11,02:21:51,17,09,1, 12.0,1,1, 2.882, 10437.623, 461.237, 52736.446 24/12/11,02:21:51,18,09,1, 12.0,1,1, 2.882, 10437.641, 461.249, 52736.446 24/12/11,02:21:51,19,09,1, 12.0,1,1, 2.882, 10437.640, 461.238, 52736.425 24/12/11,02:21:52,00,10,1, 11.9,1,1, 2.881, 10437.639, 461.238, 52736.425 24/12/11,02:21:52,01,10,1, 11.9,1,1, 2.881, 10437.639, 461.238, 52736.435 24/12/11,02:21:52,02,10,1, 11.9,1,1, 2.881, 10437.645, 461.253, 52736.481 24/12/11,02:21:52,03,10,1, 11.9,1,1, 2.881, 10437.654, 461.258, 52736.487 24/12/11,02:21:52,04,10,1, 11.9,1,1, 2.881, 10437.658, 461.233, 52736.360 24/12/11,02:21:52,05,10,1, 11.9,1,1, 2.881, 10437.639, 461.253, 52736.459 24/12/11,02:21:52,06,10,1, 11.9,1,1, 2.881, 10437.676, 461.253, 52736.437 24/12/11,02:21:52,07,10,1, 11.9,1,1, 2.881, 10437.659, 461.230, 52736.413 24/12/11,02:21:52,08,10,1, 11.9,1,1, 2.881, 10437.661, 461.229, 52736.434 24/12/11,02:21:52,09,10,1, 11.9,1,1, 2.881, 10437.666, 461.245, 52736.469 24/12/11,02:21:52,10,10,1, 11.9,1,1, 2.881, 10437.668, 461.239, 52736.507 24/12/11,02:21:52,11,10,1, 11.9,1,1, 2.881, 10437.687, 461.234, 52736.474 24/12/11,02:21:52,12,10,1, 11.9,1,1, 2.881, 10437.697, 461.216, 52736.500 24/12/11,02:21:52,13,10,1, 11.9,1,1, 2.881, 10437.695, 461.224, 52736.442 24/12/11,02:21:52,14,10,1, 11.9,1,1, 2.881, 10437.680, 461.241, 52736.472 24/12/11,02:21:52,15,10,1, 11.9,1,1, 2.881, 10437.689, 461.210, 52736.474 24/12/11,02:21:52,16,10,1, 11.9,1,1, 2.881, 10437.690, 461.236, 52736.403 24/12/11,02:21:52,17,10,1, 11.9,1,1, 2.881, 10437.678, 461.218, 52736.413 24/12/11,02:21:52,18,10,1, 11.9,1,1, 2.881, 10437.701, 461.244, 52736.403 24/12/11,02:21:52,19,10,1, 11.9,1,1, 2.881, 10437.696, 461.215, 52736.454 24/12/11,02:21:53,00,09,1, 11.9,1,1, 2.877, 10437.689, 461.215, 52736.454 24/12/11,02:21:53,01,09,1, 11.9,1,1, 2.877, 10437.720, 461.194, 52736.413 24/12/11,02:21:53,02,09,1, 11.9,1,1, 2.877, 10437.711, 461.186, 52736.378 24/12/11,02:21:53,03,09,1, 11.9,1,1, 2.877, 10437.703, 461.189, 52736.456 24/12/11,02:21:53,04,09,1, 11.9,1,1, 2.877, 10437.691, 461.191, 52736.452 24/12/11,02:21:53,05,09,1, 11.9,1,1, 2.877, 10437.703, 461.200, 52736.427 24/12/11,02:21:53,06,09,1, 11.9,1,1, 2.877, 10437.720, 461.192, 52736.447 24/12/11,02:21:53,07,09,1, 11.9,1,1, 2.877, 10437.737, 461.195, 52736.490 24/12/11,02:21:53,08,09,1, 11.9,1,1, 2.877, 10437.708, 461.181, 52736.419 24/12/11,02:21:53,09,09,1, 11.9,1,1, 2.877, 10437.715, 461.152, 52736.381 24/12/11,02:21:53,10,09,1, 11.9,1,1, 2.877, 10437.721, 461.175, 52736.423 24/12/11,02:21:53,11,09,1, 11.9,1,1, 2.877, 10437.722, 461.174, 52736.391 24/12/11,02:21:53,12,09,1, 11.9,1,1, 2.877, 10437.724, 461.162, 52736.398 24/12/11,02:21:53,13,09,1, 11.9,1,1, 2.877, 10437.731, 461.190, 52736.390 24/12/11,02:21:53,14,09,1, 11.9,1,1, 2.877, 10437.718, 461.149, 52736.355 24/12/11,02:21:53,15,09,1, 11.9,1,1, 2.877, 10437.734, 461.157, 52736.445 24/12/11,02:21:53,16,09,1, 11.9,1,1, 2.877, 10437.733, 461.137, 52736.337 24/12/11,02:21:53,17,09,1, 11.9,1,1, 2.877, 10437.735, 461.160, 52736.323 24/12/11,02:21:53,18,09,1, 11.9,1,1, 2.877, 10437.722, 461.160, 52736.353 24/12/11,02:21:53,19,09,1, 11.9,1,1, 2.877, 10437.749, 461.154, 52736.347 24/12/11,02:21:54,00,09,1, 11.9,1,1, 2.880, 10437.747, 461.154, 52736.347 24/12/11,02:21:54,01,09,1, 11.9,1,1, 2.880, 10437.742, 461.150, 52736.375 24/12/11,02:21:54,02,09,1, 11.9,1,1, 2.880, 10437.749, 461.152, 52736.343 24/12/11,02:21:54,03,09,1, 11.9,1,1, 2.880, 10437.736, 461.125, 52736.348 24/12/11,02:21:54,04,09,1, 11.9,1,1, 2.880, 10437.752, 461.134, 52736.380 24/12/11,02:21:54,05,09,1, 11.9,1,1, 2.880, 10437.751, 461.149, 52736.402 24/12/11,02:21:54,06,09,1, 11.9,1,1, 2.880, 10437.739, 461.140, 52736.385 24/12/11,02:21:54,07,09,1, 11.9,1,1, 2.880, 10437.750, 461.143, 52736.380 24/12/11,02:21:54,08,09,1, 11.9,1,1, 2.880, 10437.753, 461.136, 52736.378 24/12/11,02:21:54,09,09,1, 11.9,1,1, 2.880, 10437.788, 461.099, 52736.131 24/12/11,02:21:54,10,09,1, 11.9,1,1, 2.880, 10437.753, 461.101, 52736.288 24/12/11,02:21:54,11,09,1, 11.9,1,1, 2.880, 10437.756, 461.106, 52736.288 24/12/11,02:21:54,12,09,1, 11.9,1,1, 2.880, 10437.754, 461.105, 52736.318 24/12/11,02:21:54,13,09,1, 11.9,1,1, 2.880, 10437.768, 461.093, 52736.317 24/12/11,02:21:54,14,09,1, 11.9,1,1, 2.880, 10437.768, 461.095, 52736.384 24/12/11,02:21:54,15,09,1, 11.9,1,1, 2.880, 10437.769, 461.094, 52736.380 24/12/11,02:21:54,16,09,1, 11.9,1,1, 2.880, 10437.773, 461.095, 52736.374 24/12/11,02:21:54,17,09,1, 11.9,1,1, 2.880, 10437.754, 461.067, 52736.318 24/12/11,02:21:54,18,09,1, 11.9,1,1, 2.880, 10437.780, 461.092, 52736.284 24/12/11,02:21:54,19,09,1, 11.9,1,1, 2.880, 10437.775, 461.083, 52736.282 24/12/11,02:21:55,00,10,1, 11.9,1,1, 2.880, 10437.772, 461.083, 52736.282 24/12/11,02:21:55,01,10,1, 11.9,1,1, 2.880, 10437.774, 461.058, 52736.246 24/12/11,02:21:55,02,10,1, 11.9,1,1, 2.880, 10437.773, 461.073, 52736.265 24/12/11,02:21:55,03,10,1, 11.9,1,1, 2.880, 10437.754, 461.060, 52736.300 24/12/11,02:21:55,04,10,1, 11.9,1,1, 2.880, 10437.791, 461.047, 52736.210 24/12/11,02:21:55,05,10,1, 11.9,1,1, 2.880, 10437.779, 461.054, 52736.271 24/12/11,02:21:55,06,10,1, 11.9,1,1, 2.880, 10437.770, 461.040, 52736.335 24/12/11,02:21:55,07,10,1, 11.9,1,1, 2.880, 10437.783, 461.051, 52736.268 24/12/11,02:21:55,08,10,1, 11.9,1,1, 2.880, 10437.787, 461.042, 52736.308 24/12/11,02:21:55,09,10,1, 11.9,1,1, 2.880, 10437.781, 461.038, 52736.263 24/12/11,02:21:55,10,10,1, 11.9,1,1, 2.880, 10437.787, 461.049, 52736.285 24/12/11,02:21:55,11,10,1, 11.9,1,1, 2.880, 10437.801, 461.039, 52736.284 24/12/11,02:21:55,12,10,1, 11.9,1,1, 2.880, 10437.777, 461.048, 52736.305 24/12/11,02:21:55,13,10,1, 11.9,1,1, 2.880, 10437.802, 461.024, 52736.277 24/12/11,02:21:55,14,10,1, 11.9,1,1, 2.880, 10437.804, 461.051, 52736.265 24/12/11,02:21:55,15,10,1, 11.9,1,1, 2.880, 10437.775, 461.061, 52736.255 24/12/11,02:21:55,16,10,1, 11.9,1,1, 2.880, 10437.807, 461.035, 52736.254 24/12/11,02:21:55,17,10,1, 11.9,1,1, 2.880, 10437.824, 461.024, 52736.251 24/12/11,02:21:55,18,10,1, 11.9,1,1, 2.880, 10437.810, 461.035, 52736.343 24/12/11,02:21:55,19,10,1, 11.9,1,1, 2.880, 10437.805, 461.029, 52736.237 24/12/11,02:21:56,00,10,1, 11.9,1,1, 2.879, 10437.797, 461.029, 52736.237 24/12/11,02:21:56,01,10,1, 11.9,1,1, 2.879, 10437.794, 461.024, 52736.261 24/12/11,02:21:56,02,10,1, 11.9,1,1, 2.879, 10437.793, 461.025, 52736.253 24/12/11,02:21:56,03,10,1, 11.9,1,1, 2.879, 10437.795, 461.027, 52736.270 24/12/11,02:21:56,04,10,1, 11.9,1,1, 2.879, 10437.795, 461.030, 52736.235 24/12/11,02:21:56,05,10,1, 11.9,1,1, 2.879, 10437.811, 461.012, 52736.246 24/12/11,02:21:56,06,10,1, 11.9,1,1, 2.879, 10437.836, 461.005, 52736.260 24/12/11,02:21:56,07,10,1, 11.9,1,1, 2.879, 10437.813, 460.990, 52736.252 24/12/11,02:21:56,08,10,1, 11.9,1,1, 2.879, 10437.824, 460.985, 52736.246 24/12/11,02:21:56,09,10,1, 11.9,1,1, 2.879, 10437.831, 460.998, 52736.287 24/12/11,02:21:56,10,10,1, 11.9,1,1, 2.879, 10437.804, 461.005, 52736.266 24/12/11,02:21:56,11,10,1, 11.9,1,1, 2.879, 10437.821, 460.998, 52736.225 24/12/11,02:21:56,12,10,1, 11.9,1,1, 2.879, 10437.843, 460.964, 52736.274 24/12/11,02:21:56,13,10,1, 11.9,1,1, 2.879, 10437.826, 460.998, 52736.245 24/12/11,02:21:56,14,10,1, 11.9,1,1, 2.879, 10437.849, 461.004, 52736.274 24/12/11,02:21:56,15,10,1, 11.9,1,1, 2.879, 10437.845, 460.968, 52736.283 24/12/11,02:21:56,16,10,1, 11.9,1,1, 2.879, 10437.843, 461.001, 52736.285 24/12/11,02:21:56,17,10,1, 11.9,1,1, 2.879, 10437.851, 460.982, 52736.249 24/12/11,02:21:56,18,10,1, 11.9,1,1, 2.879, 10437.873, 460.993, 52736.260 24/12/11,02:21:56,19,10,1, 11.9,1,1, 2.879, 10437.859, 460.983, 52736.207 24/12/11,02:21:57,00,10,1, 11.9,1,1, 2.876, 10437.856, 460.983, 52736.207 24/12/11,02:21:57,01,10,1, 11.9,1,1, 2.876, 10437.899, 460.953, 52736.200 24/12/11,02:21:57,02,10,1, 11.9,1,1, 2.876, 10437.872, 460.977, 52736.300 24/12/11,02:21:57,03,10,1, 11.9,1,1, 2.876, 10437.884, 460.972, 52736.260 24/12/11,02:21:57,04,10,1, 11.9,1,1, 2.876, 10437.885, 460.987, 52736.301 24/12/11,02:21:57,05,10,1, 11.9,1,1, 2.876, 10437.901, 460.998, 52736.266 24/12/11,02:21:57,06,10,1, 11.9,1,1, 2.876, 10437.923, 460.992, 52736.322 24/12/11,02:21:57,07,10,1, 11.9,1,1, 2.876, 10437.916, 460.989, 52736.349 24/12/11,02:21:57,08,10,1, 11.9,1,1, 2.876, 10437.894, 460.961, 52736.327 24/12/11,02:21:57,09,10,1, 11.9,1,1, 2.876, 10437.893, 460.975, 52736.300 24/12/11,02:21:57,10,10,1, 11.9,1,1, 2.876, 10437.896, 460.965, 52736.319 24/12/11,02:21:57,11,10,1, 11.9,1,1, 2.876, 10437.903, 460.964, 52736.314 24/12/11,02:21:57,12,10,1, 11.9,1,1, 2.876, 10437.902, 460.974, 52736.360 24/12/11,02:21:57,13,10,1, 11.9,1,1, 2.876, 10437.934, 460.959, 52736.340 24/12/11,02:21:57,14,10,1, 11.9,1,1, 2.876, 10437.917, 460.987, 52736.349 24/12/11,02:21:57,15,10,1, 11.9,1,1, 2.876, 10437.938, 460.963, 52736.238 24/12/11,02:21:57,16,10,1, 11.9,1,1, 2.876, 10437.917, 460.959, 52736.313 24/12/11,02:21:57,17,10,1, 11.9,1,1, 2.876, 10437.973, 460.960, 52736.294 24/12/11,02:21:57,18,10,1, 11.9,1,1, 2.876, 10437.947, 460.944, 52736.293 24/12/11,02:21:57,19,10,1, 11.9,1,1, 2.876, 10437.925, 460.976, 52736.270 24/12/11,02:21:58,00,10,1, 11.9,1,1, 2.877, 10437.922, 460.976, 52736.270 24/12/11,02:21:58,01,10,1, 11.9,1,1, 2.877, 10437.959, 460.952, 52736.232 24/12/11,02:21:58,02,10,1, 11.9,1,1, 2.877, 10437.941, 460.973, 52736.316 24/12/11,02:21:58,03,10,1, 11.9,1,1, 2.877, 10437.981, 460.936, 52736.289 24/12/11,02:21:58,04,10,1, 11.9,1,1, 2.877, 10437.980, 460.965, 52736.348 24/12/11,02:21:58,05,10,1, 11.9,1,1, 2.877, 10437.972, 460.971, 52736.297 24/12/11,02:21:58,06,10,1, 11.9,1,1, 2.877, 10438.001, 460.955, 52736.290 24/12/11,02:21:58,07,10,1, 11.9,1,1, 2.877, 10437.986, 460.960, 52736.291 24/12/11,02:21:58,08,10,1, 11.9,1,1, 2.877, 10437.980, 460.939, 52736.225 24/12/11,02:21:58,09,10,1, 11.9,1,1, 2.877, 10437.981, 460.931, 52736.305 24/12/11,02:21:58,10,10,1, 11.9,1,1, 2.877, 10438.017, 460.931, 52736.244 24/12/11,02:21:58,11,10,1, 11.9,1,1, 2.877, 10438.007, 460.943, 52736.279 24/12/11,02:21:58,12,10,1, 11.9,1,1, 2.877, 10438.019, 460.942, 52736.221 24/12/11,02:21:58,13,10,1, 11.9,1,1, 2.877, 10438.011, 460.957, 52736.269 24/12/11,02:21:58,14,10,1, 11.9,1,1, 2.877, 10438.029, 460.949, 52736.237 24/12/11,02:21:58,15,10,1, 11.9,1,1, 2.877, 10438.039, 460.955, 52736.257 24/12/11,02:21:58,16,10,1, 11.9,1,1, 2.877, 10438.035, 460.952, 52736.296 24/12/11,02:21:58,17,10,1, 11.9,1,1, 2.877, 10438.040, 460.919, 52736.240 24/12/11,02:21:58,18,10,1, 11.9,1,1, 2.877, 10438.044, 460.943, 52736.248 24/12/11,02:21:58,19,10,1, 11.9,1,1, 2.877, 10438.052, 460.932, 52736.229 24/12/11,02:21:59,00,10,1, 11.9,1,1, 2.879, 10438.048, 460.932, 52736.229 24/12/11,02:21:59,01,10,1, 11.9,1,1, 2.879, 10438.056, 460.947, 52736.291 24/12/11,02:21:59,02,10,1, 11.9,1,1, 2.879, 10438.097, 460.932, 52736.283 24/12/11,02:21:59,03,10,1, 11.9,1,1, 2.879, 10438.075, 460.923, 52736.308 24/12/11,02:21:59,04,10,1, 11.9,1,1, 2.879, 10438.092, 460.930, 52736.248 24/12/11,02:21:59,05,10,1, 11.9,1,1, 2.879, 10438.111, 460.925, 52736.219 24/12/11,02:21:59,06,10,1, 11.9,1,1, 2.879, 10438.119, 460.921, 52736.247 24/12/11,02:21:59,07,10,1, 11.9,1,1, 2.879, 10438.123, 460.942, 52736.276 24/12/11,02:21:59,08,10,1, 11.9,1,1, 2.879, 10438.139, 460.932, 52736.220 24/12/11,02:21:59,09,10,1, 11.9,1,1, 2.879, 10438.116, 460.938, 52736.245 24/12/11,02:21:59,10,10,1, 11.9,1,1, 2.879, 10438.169, 460.933, 52736.239 24/12/11,02:21:59,11,10,1, 11.9,1,1, 2.879, 10438.159, 460.901, 52736.220 24/12/11,02:21:59,12,10,1, 11.9,1,1, 2.879, 10438.174, 460.908, 52736.190 24/12/11,02:21:59,13,10,1, 11.9,1,1, 2.879, 10438.176, 460.890, 52736.195 24/12/11,02:21:59,14,10,1, 11.9,1,1, 2.879, 10438.177, 460.909, 52736.303 24/12/11,02:21:59,15,10,1, 11.9,1,1, 2.879, 10438.154, 460.901, 52736.330 24/12/11,02:21:59,16,10,1, 11.9,1,1, 2.879, 10438.206, 460.883, 52736.212 24/12/11,02:21:59,17,10,1, 11.9,1,1, 2.879, 10438.224, 460.876, 52736.221 24/12/11,02:21:59,18,10,1, 11.9,1,1, 2.879, 10438.205, 460.885, 52736.200 24/12/11,02:21:59,19,10,1, 11.9,1,1, 2.879, 10438.202, 460.875, 52736.192 24/12/11,02:22:00,00,10,1, 11.9,1,1, 2.880, 10438.198, 460.875, 52736.192 24/12/11,02:22:00,01,10,1, 11.9,1,1, 2.880, 10438.233, 460.858, 52736.178 24/12/11,02:22:00,02,10,1, 11.9,1,1, 2.880, 10438.206, 460.842, 52736.112 24/12/11,02:22:00,03,10,1, 11.9,1,1, 2.880, 10438.218, 460.854, 52736.091 24/12/11,02:22:00,04,10,1, 11.9,1,1, 2.880, 10438.218, 460.828, 52736.108 24/12/11,02:22:00,05,10,1, 11.9,1,1, 2.880, 10438.174, 460.848, 52736.350 24/12/11,02:22:00,06,10,1, 11.9,1,1, 2.880, 10438.259, 460.816, 52736.143 24/12/11,02:22:00,07,10,1, 11.9,1,1, 2.880, 10438.268, 460.827, 52736.094 24/12/11,02:22:00,08,10,1, 11.9,1,1, 2.880, 10438.240, 460.829, 52736.121 24/12/11,02:22:00,09,10,1, 11.9,1,1, 2.880, 10438.243, 460.820, 52736.117 24/12/11,02:22:00,10,10,1, 11.9,1,1, 2.880, 10438.270, 460.822, 52736.081 24/12/11,02:22:00,11,10,1, 11.9,1,1, 2.880, 10438.297, 460.820, 52736.075 24/12/11,02:22:00,12,10,1, 11.9,1,1, 2.880, 10438.308, 460.823, 52736.120 24/12/11,02:22:00,13,10,1, 11.9,1,1, 2.880, 10438.294, 460.827, 52736.123 24/12/11,02:22:00,14,10,1, 11.9,1,1, 2.880, 10438.290, 460.821, 52736.131 24/12/11,02:22:00,15,10,1, 11.9,1,1, 2.880, 10438.315, 460.805, 52736.076 24/12/11,02:22:00,16,10,1, 11.9,1,1, 2.880, 10438.334, 460.815, 52736.096 24/12/11,02:22:00,17,10,1, 11.9,1,1, 2.880, 10438.342, 460.788, 52736.096 24/12/11,02:22:00,18,10,1, 11.9,1,1, 2.880, 10438.346, 460.809, 52736.087 24/12/11,02:22:00,19,10,1, 11.9,1,1, 2.880, 10438.342, 460.801, 52736.061 24/12/11,02:22:01,00,10,1, 11.9,1,1, 2.878, 10438.340, 460.801, 52736.061 24/12/11,02:22:01,01,10,1, 11.9,1,1, 2.878, 10438.349, 460.807, 52736.096 24/12/11,02:22:01,02,10,1, 11.9,1,1, 2.878, 10438.387, 460.779, 52736.078 24/12/11,02:22:01,03,10,1, 11.9,1,1, 2.878, 10438.392, 460.789, 52736.086 24/12/11,02:22:01,04,10,1, 11.9,1,1, 2.878, 10438.386, 460.780, 52736.171 24/12/11,02:22:01,05,10,1, 11.9,1,1, 2.878, 10438.381, 460.783, 52736.061 24/12/11,02:22:01,06,10,1, 11.9,1,1, 2.878, 10438.395, 460.778, 52736.102 24/12/11,02:22:01,07,10,1, 11.9,1,1, 2.878, 10438.434, 460.786, 52736.084 24/12/11,02:22:01,08,10,1, 11.9,1,1, 2.878, 10438.438, 460.758, 52736.051 24/12/11,02:22:01,09,10,1, 11.9,1,1, 2.878, 10438.448, 460.791, 52736.108 24/12/11,02:22:01,10,10,1, 11.9,1,1, 2.878, 10438.460, 460.755, 52736.146 24/12/11,02:22:01,11,10,1, 11.9,1,1, 2.878, 10438.467, 460.783, 52736.118 24/12/11,02:22:01,12,10,1, 11.9,1,1, 2.878, 10438.461, 460.760, 52736.123 24/12/11,02:22:01,13,10,1, 11.9,1,1, 2.878, 10438.481, 460.762, 52736.073 24/12/11,02:22:01,14,10,1, 11.9,1,1, 2.878, 10438.439, 460.761, 52736.065 24/12/11,02:22:01,15,10,1, 11.9,1,1, 2.878, 10438.480, 460.760, 52736.052 24/12/11,02:22:01,16,10,1, 11.9,1,1, 2.878, 10438.476, 460.766, 52736.066 24/12/11,02:22:01,17,10,1, 11.9,1,1, 2.878, 10438.513, 460.762, 52736.053 24/12/11,02:22:01,18,10,1, 11.9,1,1, 2.878, 10438.540, 460.767, 52736.073 24/12/11,02:22:01,19,10,1, 11.9,1,1, 2.878, 10438.514, 460.778, 52736.061 24/12/11,02:22:02,00,10,1, 11.9,1,1, 2.878, 10438.507, 460.778, 52736.061 24/12/11,02:22:02,01,10,1, 11.9,1,1, 2.878, 10438.551, 460.751, 52736.079 24/12/11,02:22:02,02,10,1, 11.9,1,1, 2.878, 10438.537, 460.767, 52736.013 24/12/11,02:22:02,03,10,1, 11.9,1,1, 2.878, 10438.530, 460.741, 52736.085 24/12/11,02:22:02,04,10,1, 11.9,1,1, 2.878, 10438.567, 460.761, 52736.032 24/12/11,02:22:02,05,10,1, 11.9,1,1, 2.878, 10438.568, 460.750, 52736.093 24/12/11,02:22:02,06,10,1, 11.9,1,1, 2.878, 10438.585, 460.752, 52736.042 24/12/11,02:22:02,07,10,1, 11.9,1,1, 2.878, 10438.581, 460.773, 52736.042 24/12/11,02:22:02,08,10,1, 11.9,1,1, 2.878, 10438.605, 460.754, 52736.029 24/12/11,02:22:02,09,10,1, 11.9,1,1, 2.878, 10438.597, 460.759, 52736.086 24/12/11,02:22:02,10,10,1, 11.9,1,1, 2.878, 10438.584, 460.768, 52736.085 24/12/11,02:22:02,11,10,1, 11.9,1,1, 2.878, 10438.610, 460.767, 52736.111 24/12/11,02:22:02,12,10,1, 11.9,1,1, 2.878, 10438.614, 460.751, 52736.063 24/12/11,02:22:02,13,10,1, 11.9,1,1, 2.878, 10438.622, 460.780, 52736.123 24/12/11,02:22:02,14,10,1, 11.9,1,1, 2.878, 10438.625, 460.750, 52736.096 24/12/11,02:22:02,15,10,1, 11.9,1,1, 2.878, 10438.661, 460.777, 52736.065 24/12/11,02:22:02,16,10,1, 11.9,1,1, 2.878, 10438.642, 460.760, 52736.104 24/12/11,02:22:02,17,10,1, 11.9,1,1, 2.878, 10438.622, 460.791, 52736.080 24/12/11,02:22:02,18,10,1, 11.9,1,1, 2.878, 10438.656, 460.775, 52736.088 24/12/11,02:22:02,19,10,1, 11.9,1,1, 2.878, 10438.640, 460.752, 52736.024 24/12/11,02:22:03,00,10,1, 11.8,1,1, 2.881, 10438.632, 460.752, 52736.024 24/12/11,02:22:03,01,10,1, 11.8,1,1, 2.881, 10438.660, 460.762, 52736.025 24/12/11,02:22:03,02,10,1, 11.8,1,1, 2.881, 10438.684, 460.747, 52736.055 24/12/11,02:22:03,03,10,1, 11.8,1,1, 2.881, 10438.676, 460.750, 52736.130 24/12/11,02:22:03,04,10,1, 11.8,1,1, 2.881, 10438.695, 460.769, 52736.077 24/12/11,02:22:03,05,10,1, 11.8,1,1, 2.881, 10438.730, 460.739, 52735.970 24/12/11,02:22:03,06,10,1, 11.8,1,1, 2.881, 10438.693, 460.742, 52736.050 24/12/11,02:22:03,07,10,1, 11.8,1,1, 2.881, 10438.731, 460.779, 52736.104 24/12/11,02:22:03,08,10,1, 11.8,1,1, 2.881, 10438.707, 460.761, 52736.044 24/12/11,02:22:03,09,10,1, 11.8,1,1, 2.881, 10438.733, 460.761, 52736.005 24/12/11,02:22:03,10,10,1, 11.8,1,1, 2.881, 10438.752, 460.764, 52736.009 24/12/11,02:22:03,11,10,1, 11.8,1,1, 2.881, 10438.744, 460.755, 52736.026 24/12/11,02:22:03,12,10,1, 11.8,1,1, 2.881, 10438.743, 460.774, 52736.024 24/12/11,02:22:03,13,10,1, 11.8,1,1, 2.881, 10438.758, 460.759, 52736.062 24/12/11,02:22:03,14,10,1, 11.8,1,1, 2.881, 10438.761, 460.755, 52736.029 24/12/11,02:22:03,15,10,1, 11.8,1,1, 2.881, 10438.774, 460.790, 52736.031 24/12/11,02:22:03,16,10,1, 11.8,1,1, 2.881, 10438.798, 460.780, 52736.045 24/12/11,02:22:03,17,10,1, 11.8,1,1, 2.881, 10438.793, 460.761, 52736.023 24/12/11,02:22:03,18,10,1, 11.8,1,1, 2.881, 10438.785, 460.783, 52736.071 24/12/11,02:22:03,19,10,1, 11.8,1,1, 2.881, 10438.845, 460.738, 52736.034 24/12/11,02:22:04,00,10,1, 11.8,1,1, 2.877, 10438.840, 460.738, 52736.034 24/12/11,02:22:04,01,10,1, 11.8,1,1, 2.877, 10438.824, 460.752, 52736.015 24/12/11,02:22:04,02,10,1, 11.8,1,1, 2.877, 10438.851, 460.750, 52736.006 24/12/11,02:22:04,03,10,1, 11.8,1,1, 2.877, 10438.839, 460.755, 52736.019 24/12/11,02:22:04,04,10,1, 11.8,1,1, 2.877, 10438.878, 460.748, 52736.055 24/12/11,02:22:04,05,10,1, 11.8,1,1, 2.877, 10438.842, 460.777, 52736.077 24/12/11,02:22:04,06,10,1, 11.8,1,1, 2.877, 10438.882, 460.733, 52736.067 24/12/11,02:22:04,07,10,1, 11.8,1,1, 2.877, 10438.878, 460.770, 52736.059 24/12/11,02:22:04,08,10,1, 11.8,1,1, 2.877, 10438.895, 460.777, 52736.084 24/12/11,02:22:04,09,10,1, 11.8,1,1, 2.877, 10438.885, 460.795, 52736.045 24/12/11,02:22:04,10,10,1, 11.8,1,1, 2.877, 10438.906, 460.785, 52736.029 24/12/11,02:22:04,11,10,1, 11.8,1,1, 2.877, 10438.902, 460.780, 52736.031 24/12/11,02:22:04,12,10,1, 11.8,1,1, 2.877, 10438.905, 460.769, 52736.023 24/12/11,02:22:04,13,10,1, 11.8,1,1, 2.877, 10438.903, 460.782, 52736.027 24/12/11,02:22:04,14,10,1, 11.8,1,1, 2.877, 10438.920, 460.769, 52736.070 24/12/11,02:22:04,15,10,1, 11.8,1,1, 2.877, 10438.928, 460.790, 52736.080 24/12/11,02:22:04,16,10,1, 11.8,1,1, 2.877, 10438.927, 460.756, 52736.083 24/12/11,02:22:04,17,10,1, 11.8,1,1, 2.877, 10438.934, 460.786, 52736.026 24/12/11,02:22:04,18,10,1, 11.8,1,1, 2.877, 10438.933, 460.755, 52736.006 24/12/11,02:22:04,19,10,1, 11.8,1,1, 2.877, 10438.953, 460.783, 52735.998 24/12/11,02:22:05,00,11,1, 12.0,1,1, 2.880, 10438.949, 460.783, 52735.998 24/12/11,02:22:05,01,11,1, 12.0,1,1, 2.880, 10438.934, 460.764, 52736.013 24/12/11,02:22:05,02,11,1, 12.0,1,1, 2.880, 10438.953, 460.775, 52736.087 24/12/11,02:22:05,03,11,1, 12.0,1,1, 2.880, 10438.953, 460.757, 52736.036 24/12/11,02:22:05,04,11,1, 12.0,1,1, 2.880, 10438.978, 460.762, 52736.077 24/12/11,02:22:05,05,11,1, 12.0,1,1, 2.880, 10438.995, 460.769, 52736.044 24/12/11,02:22:05,06,11,1, 12.0,1,1, 2.880, 10438.973, 460.756, 52735.993 24/12/11,02:22:05,07,11,1, 12.0,1,1, 2.880, 10439.002, 460.767, 52735.988 24/12/11,02:22:05,08,11,1, 12.0,1,1, 2.880, 10438.995, 460.750, 52735.992 24/12/11,02:22:05,09,11,1, 12.0,1,1, 2.880, 10438.977, 460.756, 52735.997 24/12/11,02:22:05,10,11,1, 12.0,1,1, 2.880, 10439.002, 460.755, 52735.982 24/12/11,02:22:05,11,11,1, 12.0,1,1, 2.880, 10439.010, 460.737, 52736.055 24/12/11,02:22:05,12,11,1, 12.0,1,1, 2.880, 10439.003, 460.763, 52736.069 24/12/11,02:22:05,13,11,1, 12.0,1,1, 2.880, 10439.023, 460.740, 52735.982 24/12/11,02:22:05,14,11,1, 12.0,1,1, 2.880, 10439.002, 460.754, 52735.959 24/12/11,02:22:05,15,11,1, 12.0,1,1, 2.880, 10439.030, 460.749, 52735.929 24/12/11,02:22:05,16,11,1, 12.0,1,1, 2.880, 10438.986, 460.749, 52736.072 24/12/11,02:22:05,17,11,1, 12.0,1,1, 2.880, 10439.000, 460.746, 52736.053 24/12/11,02:22:05,18,11,1, 12.0,1,1, 2.880, 10439.025, 460.760, 52736.040 24/12/11,02:22:05,19,11,1, 12.0,1,1, 2.880, 10439.042, 460.755, 52735.989 24/12/11,02:22:06,00,10,1, 11.9,1,1, 2.877, 10439.041, 460.755, 52735.989 24/12/11,02:22:06,01,10,1, 11.9,1,1, 2.877, 10439.060, 460.752, 52736.003 24/12/11,02:22:06,02,10,1, 11.9,1,1, 2.877, 10439.035, 460.748, 52736.008 24/12/11,02:22:06,03,10,1, 11.9,1,1, 2.877, 10439.057, 460.765, 52736.038 24/12/11,02:22:06,04,10,1, 11.9,1,1, 2.877, 10439.035, 460.753, 52736.037 24/12/11,02:22:06,05,10,1, 11.9,1,1, 2.877, 10439.070, 460.750, 52735.969 24/12/11,02:22:06,06,10,1, 11.9,1,1, 2.877, 10439.056, 460.752, 52736.070 24/12/11,02:22:06,07,10,1, 11.9,1,1, 2.877, 10439.062, 460.757, 52736.004 24/12/11,02:22:06,08,10,1, 11.9,1,1, 2.877, 10439.085, 460.743, 52736.026 24/12/11,02:22:06,09,10,1, 11.9,1,1, 2.877, 10439.102, 460.744, 52736.006 24/12/11,02:22:06,10,10,1, 11.9,1,1, 2.877, 10439.109, 460.752, 52736.030 24/12/11,02:22:06,11,10,1, 11.9,1,1, 2.877, 10439.091, 460.754, 52735.995 24/12/11,02:22:06,12,10,1, 11.9,1,1, 2.877, 10439.091, 460.736, 52736.003 24/12/11,02:22:06,13,10,1, 11.9,1,1, 2.877, 10439.102, 460.730, 52736.034 24/12/11,02:22:06,14,10,1, 11.9,1,1, 2.877, 10439.115, 460.731, 52736.059 24/12/11,02:22:06,15,10,1, 11.9,1,1, 2.877, 10439.123, 460.745, 52736.024 24/12/11,02:22:06,16,10,1, 11.9,1,1, 2.877, 10439.110, 460.744, 52736.028 24/12/11,02:22:06,17,10,1, 11.9,1,1, 2.877, 10439.120, 460.728, 52735.981 24/12/11,02:22:06,18,10,1, 11.9,1,1, 2.877, 10439.133, 460.735, 52735.983 24/12/11,02:22:06,19,10,1, 11.9,1,1, 2.877, 10439.139, 460.750, 52736.028 24/12/11,02:22:07,00,10,1, 11.8,1,1, 2.880, 10439.132, 460.750, 52736.028 24/12/11,02:22:07,01,10,1, 11.8,1,1, 2.880, 10439.151, 460.744, 52736.032 24/12/11,02:22:07,02,10,1, 11.8,1,1, 2.880, 10439.169, 460.739, 52736.044 24/12/11,02:22:07,03,10,1, 11.8,1,1, 2.880, 10439.161, 460.730, 52736.017 24/12/11,02:22:07,04,10,1, 11.8,1,1, 2.880, 10439.155, 460.761, 52736.003 24/12/11,02:22:07,05,10,1, 11.8,1,1, 2.880, 10439.155, 460.765, 52735.970 24/12/11,02:22:07,06,10,1, 11.8,1,1, 2.880, 10439.146, 460.746, 52735.976 24/12/11,02:22:07,07,10,1, 11.8,1,1, 2.880, 10439.169, 460.766, 52736.017 24/12/11,02:22:07,08,10,1, 11.8,1,1, 2.880, 10439.195, 460.760, 52735.999 24/12/11,02:22:07,09,10,1, 11.8,1,1, 2.880, 10439.182, 460.739, 52735.976 24/12/11,02:22:07,10,10,1, 11.8,1,1, 2.880, 10439.187, 460.743, 52735.974 24/12/11,02:22:07,11,10,1, 11.8,1,1, 2.880, 10439.194, 460.737, 52735.955 24/12/11,02:22:07,12,10,1, 11.8,1,1, 2.880, 10439.177, 460.725, 52735.961 24/12/11,02:22:07,13,10,1, 11.8,1,1, 2.880, 10439.175, 460.726, 52735.948 24/12/11,02:22:07,14,10,1, 11.8,1,1, 2.880, 10439.214, 460.715, 52735.940 24/12/11,02:22:07,15,10,1, 11.8,1,1, 2.880, 10439.215, 460.728, 52735.949 24/12/11,02:22:07,16,10,1, 11.8,1,1, 2.880, 10439.216, 460.740, 52735.904 24/12/11,02:22:07,17,10,1, 11.8,1,1, 2.880, 10439.205, 460.734, 52736.014 24/12/11,02:22:07,18,10,1, 11.8,1,1, 2.880, 10439.223, 460.726, 52735.934 24/12/11,02:22:07,19,10,1, 11.8,1,1, 2.880, 10439.236, 460.738, 52735.983 24/12/11,02:22:08,00,10,1, 11.9,1,1, 2.881, 10439.233, 460.738, 52735.983 24/12/11,02:22:08,01,10,1, 11.9,1,1, 2.881, 10439.243, 460.699, 52735.930 24/12/11,02:22:08,02,10,1, 11.9,1,1, 2.881, 10439.258, 460.724, 52735.933 24/12/11,02:22:08,03,10,1, 11.9,1,1, 2.881, 10439.248, 460.726, 52735.930 24/12/11,02:22:08,04,10,1, 11.9,1,1, 2.881, 10439.256, 460.732, 52736.025 24/12/11,02:22:08,05,10,1, 11.9,1,1, 2.881, 10439.245, 460.737, 52735.960 24/12/11,02:22:08,06,10,1, 11.9,1,1, 2.881, 10439.265, 460.734, 52735.972 24/12/11,02:22:08,07,10,1, 11.9,1,1, 2.881, 10439.261, 460.723, 52735.947 24/12/11,02:22:08,08,10,1, 11.9,1,1, 2.881, 10439.268, 460.738, 52735.940 24/12/11,02:22:08,09,10,1, 11.9,1,1, 2.881, 10439.276, 460.713, 52735.913 24/12/11,02:22:08,10,10,1, 11.9,1,1, 2.881, 10439.287, 460.721, 52735.929 24/12/11,02:22:08,11,10,1, 11.9,1,1, 2.881, 10439.297, 460.720, 52735.871 24/12/11,02:22:08,12,10,1, 11.9,1,1, 2.881, 10439.313, 460.727, 52735.963 24/12/11,02:22:08,13,10,1, 11.9,1,1, 2.881, 10439.331, 460.705, 52735.896 24/12/11,02:22:08,14,10,1, 11.9,1,1, 2.881, 10439.286, 460.720, 52735.961 24/12/11,02:22:08,15,10,1, 11.9,1,1, 2.881, 10439.301, 460.701, 52735.924 24/12/11,02:22:08,16,10,1, 11.9,1,1, 2.881, 10439.296, 460.725, 52735.948 24/12/11,02:22:08,17,10,1, 11.9,1,1, 2.881, 10439.295, 460.699, 52735.875 24/12/11,02:22:08,18,10,1, 11.9,1,1, 2.881, 10439.323, 460.718, 52735.928 24/12/11,02:22:08,19,10,1, 11.9,1,1, 2.881, 10439.346, 460.711, 52735.914 24/12/11,02:22:09,00,10,1, 11.9,1,1, 2.878, 10439.341, 460.711, 52735.914 24/12/11,02:22:09,01,10,1, 11.9,1,1, 2.878, 10439.368, 460.712, 52735.950 24/12/11,02:22:09,02,10,1, 11.9,1,1, 2.878, 10439.342, 460.697, 52735.955 24/12/11,02:22:09,03,10,1, 11.9,1,1, 2.878, 10439.352, 460.688, 52735.910 24/12/11,02:22:09,04,10,1, 11.9,1,1, 2.878, 10439.346, 460.698, 52735.959 24/12/11,02:22:09,05,10,1, 11.9,1,1, 2.878, 10439.334, 460.680, 52735.895 24/12/11,02:22:09,06,10,1, 11.9,1,1, 2.878, 10439.370, 460.714, 52735.905 24/12/11,02:22:09,07,10,1, 11.9,1,1, 2.878, 10439.362, 460.681, 52735.944 24/12/11,02:22:09,08,10,1, 11.9,1,1, 2.878, 10439.363, 460.677, 52735.879 24/12/11,02:22:09,09,10,1, 11.9,1,1, 2.878, 10439.352, 460.696, 52735.871 24/12/11,02:22:09,10,10,1, 11.9,1,1, 2.878, 10439.373, 460.711, 52735.910 24/12/11,02:22:09,11,10,1, 11.9,1,1, 2.878, 10439.375, 460.713, 52735.900 24/12/11,02:22:09,12,10,1, 11.9,1,1, 2.878, 10439.373, 460.691, 52735.874 24/12/11,02:22:09,13,10,1, 11.9,1,1, 2.878, 10439.384, 460.702, 52735.862 24/12/11,02:22:09,14,10,1, 11.9,1,1, 2.878, 10439.403, 460.687, 52735.879 24/12/11,02:22:09,15,10,1, 11.9,1,1, 2.878, 10439.406, 460.698, 52735.884 24/12/11,02:22:09,16,10,1, 11.9,1,1, 2.878, 10439.407, 460.683, 52735.904 24/12/11,02:22:09,17,10,1, 11.9,1,1, 2.878, 10439.424, 460.694, 52735.829 24/12/11,02:22:09,18,10,1, 11.9,1,1, 2.878, 10439.399, 460.696, 52735.900 24/12/11,02:22:09,19,10,1, 11.9,1,1, 2.878, 10439.427, 460.682, 52735.880 24/12/11,02:22:10,00,10,1, 11.9,1,1, 2.877, 10439.425, 460.682, 52735.880 24/12/11,02:22:10,01,10,1, 11.9,1,1, 2.877, 10439.446, 460.683, 52735.924 24/12/11,02:22:10,02,10,1, 11.9,1,1, 2.877, 10439.460, 460.670, 52735.843 24/12/11,02:22:10,03,10,1, 11.9,1,1, 2.877, 10439.452, 460.667, 52735.856 24/12/11,02:22:10,04,10,1, 11.9,1,1, 2.877, 10439.457, 460.681, 52735.847 24/12/11,02:22:10,05,10,1, 11.9,1,1, 2.877, 10439.463, 460.669, 52735.903 24/12/11,02:22:10,06,10,1, 11.9,1,1, 2.877, 10439.438, 460.684, 52735.900 24/12/11,02:22:10,07,10,1, 11.9,1,1, 2.877, 10439.456, 460.654, 52735.873 24/12/11,02:22:10,08,10,1, 11.9,1,1, 2.877, 10439.456, 460.660, 52735.886 24/12/11,02:22:10,09,10,1, 11.9,1,1, 2.877, 10439.469, 460.646, 52735.886 24/12/11,02:22:10,10,10,1, 11.9,1,1, 2.877, 10439.470, 460.632, 52735.831 24/12/11,02:22:10,11,10,1, 11.9,1,1, 2.877, 10439.488, 460.627, 52735.810 24/12/11,02:22:10,12,10,1, 11.9,1,1, 2.877, 10439.490, 460.657, 52735.856 24/12/11,02:22:10,13,10,1, 11.9,1,1, 2.877, 10439.497, 460.645, 52735.881 24/12/11,02:22:10,14,10,1, 11.9,1,1, 2.877, 10439.492, 460.654, 52735.886 24/12/11,02:22:10,15,10,1, 11.9,1,1, 2.877, 10439.515, 460.641, 52735.849 24/12/11,02:22:10,16,10,1, 11.9,1,1, 2.877, 10439.534, 460.654, 52735.863 24/12/11,02:22:10,17,10,1, 11.9,1,1, 2.877, 10439.514, 460.648, 52735.846 24/12/11,02:22:10,18,10,1, 11.9,1,1, 2.877, 10439.524, 460.649, 52735.862 24/12/11,02:22:10,19,10,1, 11.9,1,1, 2.877, 10439.533, 460.638, 52735.865 24/12/11,02:22:11,00,11,1, 11.9,1,1, 2.876, 10439.533, 460.638, 52735.865 24/12/11,02:22:11,01,11,1, 11.9,1,1, 2.876, 10439.520, 460.649, 52735.863 24/12/11,02:22:11,02,11,1, 11.9,1,1, 2.876, 10439.538, 460.657, 52735.807 24/12/11,02:22:11,03,11,1, 11.9,1,1, 2.876, 10439.530, 460.610, 52735.795 24/12/11,02:22:11,04,11,1, 11.9,1,1, 2.876, 10439.540, 460.622, 52735.743 24/12/11,02:22:11,05,11,1, 11.9,1,1, 2.876, 10439.533, 460.632, 52735.767 24/12/11,02:22:11,06,11,1, 11.9,1,1, 2.876, 10439.569, 460.620, 52735.821 24/12/11,02:22:11,07,11,1, 11.9,1,1, 2.876, 10439.567, 460.619, 52735.821 24/12/11,02:22:11,08,11,1, 11.9,1,1, 2.876, 10439.576, 460.610, 52735.794 24/12/11,02:22:11,09,11,1, 11.9,1,1, 2.876, 10439.548, 460.622, 52735.830 24/12/11,02:22:11,10,11,1, 11.9,1,1, 2.876, 10439.554, 460.632, 52735.842 24/12/11,02:22:11,11,11,1, 11.9,1,1, 2.876, 10439.556, 460.631, 52735.775 24/12/11,02:22:11,12,11,1, 11.9,1,1, 2.876, 10439.569, 460.583, 52735.801 24/12/11,02:22:11,13,11,1, 11.9,1,1, 2.876, 10439.573, 460.608, 52735.832 24/12/11,02:22:11,14,11,1, 11.9,1,1, 2.876, 10439.596, 460.581, 52735.775 24/12/11,02:22:11,15,11,1, 11.9,1,1, 2.876, 10439.580, 460.600, 52735.838 24/12/11,02:22:11,16,11,1, 11.9,1,1, 2.876, 10439.598, 460.588, 52735.820 24/12/11,02:22:11,17,11,1, 11.9,1,1, 2.876, 10439.587, 460.571, 52735.755 24/12/11,02:22:11,18,11,1, 11.9,1,1, 2.876, 10439.610, 460.580, 52735.758 24/12/11,02:22:11,19,11,1, 11.9,1,1, 2.876, 10439.597, 460.594, 52735.821 24/12/11,02:22:12,00,11,1, 11.9,1,1, 2.880, 10439.591, 460.594, 52735.821 24/12/11,02:22:12,01,11,1, 11.9,1,1, 2.880, 10439.603, 460.574, 52735.733 24/12/11,02:22:12,02,11,1, 11.9,1,1, 2.880, 10439.608, 460.594, 52735.818 24/12/11,02:22:12,03,11,1, 11.9,1,1, 2.880, 10439.625, 460.575, 52735.809 24/12/11,02:22:12,04,11,1, 11.9,1,1, 2.880, 10439.592, 460.561, 52735.763 24/12/11,02:22:12,05,11,1, 11.9,1,1, 2.880, 10439.606, 460.591, 52735.770 24/12/11,02:22:12,06,11,1, 11.9,1,1, 2.880, 10439.606, 460.538, 52735.777 24/12/11,02:22:12,07,11,1, 11.9,1,1, 2.880, 10439.604, 460.572, 52735.773 24/12/11,02:22:12,08,11,1, 11.9,1,1, 2.880, 10439.603, 460.545, 52735.758 24/12/11,02:22:12,09,11,1, 11.9,1,1, 2.880, 10439.596, 460.521, 52735.697 24/12/11,02:22:12,10,11,1, 11.9,1,1, 2.880, 10439.606, 460.553, 52735.756 24/12/11,02:22:12,11,11,1, 11.9,1,1, 2.880, 10439.604, 460.555, 52735.718 24/12/11,02:22:12,12,11,1, 11.9,1,1, 2.880, 10439.621, 460.537, 52735.771 24/12/11,02:22:12,13,11,1, 11.9,1,1, 2.880, 10439.605, 460.544, 52735.721 24/12/11,02:22:12,14,11,1, 11.9,1,1, 2.880, 10439.589, 460.507, 52735.760 24/12/11,02:22:12,15,11,1, 11.9,1,1, 2.880, 10439.602, 460.505, 52735.738 24/12/11,02:22:12,16,11,1, 11.9,1,1, 2.880, 10439.615, 460.538, 52735.702 24/12/11,02:22:12,17,11,1, 11.9,1,1, 2.880, 10439.579, 460.532, 52735.788 24/12/11,02:22:12,18,11,1, 11.9,1,1, 2.880, 10439.612, 460.503, 52735.739 24/12/11,02:22:12,19,11,1, 11.9,1,1, 2.880, 10439.627, 460.488, 52735.692 24/12/11,02:22:13,00,10,1, 11.9,1,1, 2.876, 10439.625, 460.488, 52735.692 24/12/11,02:22:13,01,10,1, 11.9,1,1, 2.876, 10439.606, 460.513, 52735.654 24/12/11,02:22:13,02,10,1, 11.9,1,1, 2.876, 10439.591, 460.514, 52735.712 24/12/11,02:22:13,03,10,1, 11.9,1,1, 2.876, 10439.617, 460.513, 52735.669 24/12/11,02:22:13,04,10,1, 11.9,1,1, 2.876, 10439.588, 460.514, 52735.691 24/12/11,02:22:13,05,10,1, 11.9,1,1, 2.876, 10439.599, 460.490, 52735.708 24/12/11,02:22:13,06,10,1, 11.9,1,1, 2.876, 10439.590, 460.496, 52735.694 24/12/11,02:22:13,07,10,1, 11.9,1,1, 2.876, 10439.582, 460.487, 52735.689 24/12/11,02:22:13,08,10,1, 11.9,1,1, 2.876, 10439.602, 460.493, 52735.734 24/12/11,02:22:13,09,10,1, 11.9,1,1, 2.876, 10439.561, 460.464, 52735.739 24/12/11,02:22:13,10,10,1, 11.9,1,1, 2.876, 10439.562, 460.487, 52735.758 24/12/11,02:22:13,11,10,1, 11.9,1,1, 2.876, 10439.581, 460.458, 52735.695 24/12/11,02:22:13,12,10,1, 11.9,1,1, 2.876, 10439.575, 460.457, 52735.742 24/12/11,02:22:13,13,10,1, 11.9,1,1, 2.876, 10439.588, 460.446, 52735.715 24/12/11,02:22:13,14,10,1, 11.9,1,1, 2.876, 10439.591, 460.468, 52735.794 24/12/11,02:22:13,15,10,1, 11.9,1,1, 2.876, 10439.578, 460.447, 52735.690 24/12/11,02:22:13,16,10,1, 11.9,1,1, 2.876, 10439.581, 460.450, 52735.739 24/12/11,02:22:13,17,10,1, 11.9,1,1, 2.876, 10439.566, 460.445, 52735.695 24/12/11,02:22:13,18,10,1, 11.9,1,1, 2.876, 10439.603, 460.445, 52735.712 24/12/11,02:22:13,19,10,1, 11.9,1,1, 2.876, 10439.600, 460.437, 52735.716 24/12/11,02:22:14,00,11,1, 11.9,1,1, 2.878, 10439.600, 460.437, 52735.716 24/12/11,02:22:14,01,11,1, 11.9,1,1, 2.878, 10439.560, 460.425, 52735.715 24/12/11,02:22:14,02,11,1, 11.9,1,1, 2.878, 10439.541, 460.439, 52735.748 24/12/11,02:22:14,03,11,1, 11.9,1,1, 2.878, 10439.582, 460.454, 52735.743 24/12/11,02:22:14,04,11,1, 11.9,1,1, 2.878, 10439.529, 460.417, 52735.747 24/12/11,02:22:14,05,11,1, 11.9,1,1, 2.878, 10439.538, 460.419, 52735.697 24/12/11,02:22:14,06,11,1, 11.9,1,1, 2.878, 10439.533, 460.418, 52735.733 24/12/11,02:22:14,07,11,1, 11.9,1,1, 2.878, 10439.514, 460.433, 52735.704 24/12/11,02:22:14,08,11,1, 11.9,1,1, 2.878, 10439.539, 460.426, 52735.655 24/12/11,02:22:14,09,11,1, 11.9,1,1, 2.878, 10439.527, 460.413, 52735.592 24/12/11,02:22:14,10,11,1, 11.9,1,1, 2.878, 10439.508, 460.411, 52735.724 24/12/11,02:22:14,11,11,1, 11.9,1,1, 2.878, 10439.512, 460.411, 52735.705 24/12/11,02:22:14,12,11,1, 11.9,1,1, 2.878, 10439.508, 460.431, 52735.732 24/12/11,02:22:14,13,11,1, 11.9,1,1, 2.878, 10439.511, 460.409, 52735.706 24/12/11,02:22:14,14,11,1, 11.9,1,1, 2.878, 10439.495, 460.407, 52735.707 24/12/11,02:22:14,15,11,1, 11.9,1,1, 2.878, 10439.490, 460.387, 52735.694 24/12/11,02:22:14,16,11,1, 11.9,1,1, 2.878, 10439.492, 460.397, 52735.741 24/12/11,02:22:14,17,11,1, 11.9,1,1, 2.878, 10439.493, 460.399, 52735.716 24/12/11,02:22:14,18,11,1, 11.9,1,1, 2.878, 10439.491, 460.398, 52735.717 24/12/11,02:22:14,19,11,1, 11.9,1,1, 2.878, 10439.474, 460.390, 52735.673 24/12/11,02:22:15,00,10,1, 11.9,1,1, 2.878, 10439.466, 460.390, 52735.673 24/12/11,02:22:15,01,10,1, 11.9,1,1, 2.878, 10439.478, 460.347, 52735.679 24/12/11,02:22:15,02,10,1, 11.9,1,1, 2.878, 10439.468, 460.352, 52735.669 24/12/11,02:22:15,03,10,1, 11.9,1,1, 2.878, 10439.439, 460.370, 52735.662 24/12/11,02:22:15,04,10,1, 11.9,1,1, 2.878, 10439.455, 460.364, 52735.632 24/12/11,02:22:15,05,10,1, 11.9,1,1, 2.878, 10439.436, 460.373, 52735.677 24/12/11,02:22:15,06,10,1, 11.9,1,1, 2.878, 10439.440, 460.375, 52735.674 24/12/11,02:22:15,07,10,1, 11.9,1,1, 2.878, 10439.423, 460.356, 52735.698 24/12/11,02:22:15,08,10,1, 11.9,1,1, 2.878, 10439.440, 460.380, 52735.737 24/12/11,02:22:15,09,10,1, 11.9,1,1, 2.878, 10439.421, 460.366, 52735.759 24/12/11,02:22:15,10,10,1, 11.9,1,1, 2.878, 10439.428, 460.357, 52735.651 24/12/11,02:22:15,11,10,1, 11.9,1,1, 2.878, 10439.409, 460.337, 52735.660 24/12/11,02:22:15,12,10,1, 11.9,1,1, 2.878, 10439.422, 460.367, 52735.645 24/12/11,02:22:15,13,10,1, 11.9,1,1, 2.878, 10439.409, 460.324, 52735.709 24/12/11,02:22:15,14,10,1, 11.9,1,1, 2.878, 10439.391, 460.336, 52735.736 24/12/11,02:22:15,15,10,1, 11.9,1,1, 2.878, 10439.384, 460.365, 52735.665 24/12/11,02:22:15,16,10,1, 11.9,1,1, 2.878, 10439.371, 460.327, 52735.710 24/12/11,02:22:15,17,10,1, 11.9,1,1, 2.878, 10439.397, 460.317, 52735.705 24/12/11,02:22:15,18,10,1, 11.9,1,1, 2.878, 10439.380, 460.333, 52735.670 24/12/11,02:22:15,19,10,1, 11.9,1,1, 2.878, 10439.394, 460.322, 52735.689 24/12/11,02:22:16,00,10,1, 11.7,1,1, 2.879, 10439.391, 460.322, 52735.689 24/12/11,02:22:16,01,10,1, 11.7,1,1, 2.879, 10439.359, 460.337, 52735.740 24/12/11,02:22:16,02,10,1, 11.7,1,1, 2.879, 10439.360, 460.336, 52735.698 24/12/11,02:22:16,03,10,1, 11.7,1,1, 2.879, 10439.340, 460.298, 52735.694 24/12/11,02:22:16,04,10,1, 11.7,1,1, 2.879, 10439.336, 460.319, 52735.716 24/12/11,02:22:16,05,10,1, 11.7,1,1, 2.879, 10439.337, 460.317, 52735.667 24/12/11,02:22:16,06,10,1, 11.7,1,1, 2.879, 10439.319, 460.306, 52735.690 24/12/11,02:22:16,07,10,1, 11.7,1,1, 2.879, 10439.331, 460.314, 52735.748 24/12/11,02:22:16,08,10,1, 11.7,1,1, 2.879, 10439.301, 460.317, 52735.682 24/12/11,02:22:16,09,10,1, 11.7,1,1, 2.879, 10439.311, 460.293, 52735.731 24/12/11,02:22:16,10,10,1, 11.7,1,1, 2.879, 10439.307, 460.284, 52735.643 24/12/11,02:22:16,11,10,1, 11.7,1,1, 2.879, 10439.298, 460.294, 52735.713 24/12/11,02:22:16,12,10,1, 11.7,1,1, 2.879, 10439.285, 460.298, 52735.735 24/12/11,02:22:16,13,10,1, 11.7,1,1, 2.879, 10439.306, 460.294, 52735.658 24/12/11,02:22:16,14,10,1, 11.7,1,1, 2.879, 10439.255, 460.299, 52735.702 24/12/11,02:22:16,15,10,1, 11.7,1,1, 2.879, 10439.273, 460.266, 52735.697 24/12/11,02:22:16,16,10,1, 11.7,1,1, 2.879, 10439.235, 460.278, 52735.707 24/12/11,02:22:16,17,10,1, 11.7,1,1, 2.879, 10439.268, 460.289, 52735.741 24/12/11,02:22:16,18,10,1, 11.7,1,1, 2.879, 10439.245, 460.282, 52735.777 24/12/11,02:22:16,19,10,1, 11.7,1,1, 2.879, 10439.258, 460.269, 52735.687 24/12/11,02:22:17,00,11,1, 12.0,1,1, 2.879, 10439.258, 460.269, 52735.687 24/12/11,02:22:17,01,11,1, 12.0,1,1, 2.879, 10439.220, 460.262, 52735.708 24/12/11,02:22:17,02,11,1, 12.0,1,1, 2.879, 10439.239, 460.250, 52735.618 24/12/11,02:22:17,03,11,1, 12.0,1,1, 2.879, 10439.215, 460.264, 52735.815 24/12/11,02:22:17,04,11,1, 12.0,1,1, 2.879, 10439.226, 460.227, 52735.775 24/12/11,02:22:17,05,11,1, 12.0,1,1, 2.879, 10439.213, 460.222, 52735.771 24/12/11,02:22:17,06,11,1, 12.0,1,1, 2.879, 10439.212, 460.220, 52735.728 24/12/11,02:22:17,07,11,1, 12.0,1,1, 2.879, 10439.170, 460.222, 52735.788 24/12/11,02:22:17,08,11,1, 12.0,1,1, 2.879, 10439.171, 460.208, 52735.755 24/12/11,02:22:17,09,11,1, 12.0,1,1, 2.879, 10439.184, 460.200, 52735.716 24/12/11,02:22:17,10,11,1, 12.0,1,1, 2.879, 10439.166, 460.211, 52735.693 24/12/11,02:22:17,11,11,1, 12.0,1,1, 2.879, 10439.141, 460.192, 52735.767 24/12/11,02:22:17,12,11,1, 12.0,1,1, 2.879, 10439.119, 460.187, 52735.740 24/12/11,02:22:17,13,11,1, 12.0,1,1, 2.879, 10439.132, 460.198, 52735.740 24/12/11,02:22:17,14,11,1, 12.0,1,1, 2.879, 10439.116, 460.180, 52735.719 24/12/11,02:22:17,15,11,1, 12.0,1,1, 2.879, 10439.106, 460.162, 52735.739 24/12/11,02:22:17,16,11,1, 12.0,1,1, 2.879, 10439.097, 460.168, 52735.676 24/12/11,02:22:17,17,11,1, 12.0,1,1, 2.879, 10439.090, 460.183, 52735.768 24/12/11,02:22:17,18,11,1, 12.0,1,1, 2.879, 10439.079, 460.177, 52735.740 24/12/11,02:22:17,19,11,1, 12.0,1,1, 2.879, 10439.101, 460.166, 52735.690 24/12/11,02:22:18,00,10,1, 11.9,1,1, 2.876, 10439.099, 460.166, 52735.690 24/12/11,02:22:18,01,10,1, 11.9,1,1, 2.876, 10439.049, 460.140, 52735.692 24/12/11,02:22:18,02,10,1, 11.9,1,1, 2.876, 10439.048, 460.148, 52735.738 24/12/11,02:22:18,03,10,1, 11.9,1,1, 2.876, 10439.049, 460.138, 52735.722 24/12/11,02:22:18,04,10,1, 11.9,1,1, 2.876, 10439.047, 460.132, 52735.745 24/12/11,02:22:18,05,10,1, 11.9,1,1, 2.876, 10439.036, 460.125, 52735.688 24/12/11,02:22:18,06,10,1, 11.9,1,1, 2.876, 10439.032, 460.109, 52735.768 24/12/11,02:22:18,07,10,1, 11.9,1,1, 2.876, 10439.019, 460.102, 52735.712 24/12/11,02:22:18,08,10,1, 11.9,1,1, 2.876, 10439.026, 460.104, 52735.710 24/12/11,02:22:18,09,10,1, 11.9,1,1, 2.876, 10439.042, 460.092, 52735.706 24/12/11,02:22:18,10,10,1, 11.9,1,1, 2.876, 10439.019, 460.095, 52735.704 24/12/11,02:22:18,11,10,1, 11.9,1,1, 2.876, 10438.982, 460.083, 52735.707 24/12/11,02:22:18,12,10,1, 11.9,1,1, 2.876, 10438.983, 460.069, 52735.749 24/12/11,02:22:18,13,10,1, 11.9,1,1, 2.876, 10438.975, 460.071, 52735.713 24/12/11,02:22:18,14,10,1, 11.9,1,1, 2.876, 10439.010, 460.079, 52735.713 24/12/11,02:22:18,15,10,1, 11.9,1,1, 2.876, 10439.005, 460.080, 52735.695 24/12/11,02:22:18,16,10,1, 11.9,1,1, 2.876, 10438.975, 460.051, 52735.695 24/12/11,02:22:18,17,10,1, 11.9,1,1, 2.876, 10438.980, 460.070, 52735.770 24/12/11,02:22:18,18,10,1, 11.9,1,1, 2.876, 10438.951, 460.034, 52735.727 24/12/11,02:22:18,19,10,1, 11.9,1,1, 2.876, 10438.972, 460.028, 52735.718 24/12/11,02:22:19,00,10,1, 11.9,1,1, 2.879, 10438.966, 460.028, 52735.718 24/12/11,02:22:19,01,10,1, 11.9,1,1, 2.879, 10438.945, 460.046, 52735.659 24/12/11,02:22:19,02,10,1, 11.9,1,1, 2.879, 10438.943, 460.072, 52735.655 24/12/11,02:22:19,03,10,1, 11.9,1,1, 2.879, 10438.926, 460.053, 52735.688 24/12/11,02:22:19,04,10,1, 11.9,1,1, 2.879, 10438.906, 460.033, 52735.748 24/12/11,02:22:19,05,10,1, 11.9,1,1, 2.879, 10438.900, 460.007, 52735.740 24/12/11,02:22:19,06,10,1, 11.9,1,1, 2.879, 10438.911, 460.032, 52735.744 24/12/11,02:22:19,07,10,1, 11.9,1,1, 2.879, 10438.928, 460.014, 52735.698 24/12/11,02:22:19,08,10,1, 11.9,1,1, 2.879, 10438.903, 460.020, 52735.729 24/12/11,02:22:19,09,10,1, 11.9,1,1, 2.879, 10438.886, 460.000, 52735.756 24/12/11,02:22:19,10,10,1, 11.9,1,1, 2.879, 10438.892, 460.007, 52735.680 24/12/11,02:22:19,11,10,1, 11.9,1,1, 2.879, 10438.874, 460.001, 52735.699 24/12/11,02:22:19,12,10,1, 11.9,1,1, 2.879, 10438.876, 460.003, 52735.753 24/12/11,02:22:19,13,10,1, 11.9,1,1, 2.879, 10438.841, 459.993, 52735.731 24/12/11,02:22:19,14,10,1, 11.9,1,1, 2.879, 10438.874, 460.010, 52735.816 24/12/11,02:22:19,15,10,1, 11.9,1,1, 2.879, 10438.830, 459.987, 52735.750 24/12/11,02:22:19,16,10,1, 11.9,1,1, 2.879, 10438.828, 459.984, 52735.976 24/12/11,02:22:19,17,10,1, 11.9,1,1, 2.879, 10438.817, 459.991, 52735.805 24/12/11,02:22:19,18,10,1, 11.9,1,1, 2.879, 10438.815, 459.970, 52735.779 24/12/11,02:22:19,19,10,1, 11.9,1,1, 2.879, 10438.835, 459.975, 52735.740 24/12/11,02:22:20,00,10,1, 11.9,1,1, 2.881, 10438.832, 459.975, 52735.740 24/12/11,02:22:20,01,10,1, 11.9,1,1, 2.881, 10438.811, 459.967, 52735.701 24/12/11,02:22:20,02,10,1, 11.9,1,1, 2.881, 10438.831, 459.961, 52735.718 24/12/11,02:22:20,03,10,1, 11.9,1,1, 2.881, 10438.808, 459.966, 52735.776 24/12/11,02:22:20,04,10,1, 11.9,1,1, 2.881, 10438.804, 459.949, 52735.787 24/12/11,02:22:20,05,10,1, 11.9,1,1, 2.881, 10438.807, 459.967, 52735.751 24/12/11,02:22:20,06,10,1, 11.9,1,1, 2.881, 10438.795, 459.925, 52735.725 24/12/11,02:22:20,07,10,1, 11.9,1,1, 2.881, 10438.804, 459.939, 52735.684 24/12/11,02:22:20,08,10,1, 11.9,1,1, 2.881, 10438.806, 459.948, 52735.748 24/12/11,02:22:20,09,10,1, 11.9,1,1, 2.881, 10438.787, 459.921, 52735.752 24/12/11,02:22:20,10,10,1, 11.9,1,1, 2.881, 10438.790, 459.947, 52735.751 24/12/11,02:22:20,11,10,1, 11.9,1,1, 2.881, 10438.787, 459.938, 52735.764 24/12/11,02:22:20,12,10,1, 11.9,1,1, 2.881, 10438.778, 459.929, 52735.765 24/12/11,02:22:20,13,10,1, 11.9,1,1, 2.881, 10438.791, 459.922, 52735.711 24/12/11,02:22:20,14,10,1, 11.9,1,1, 2.881, 10438.784, 459.916, 52735.757 24/12/11,02:22:20,15,10,1, 11.9,1,1, 2.881, 10438.803, 459.907, 52735.752 24/12/11,02:22:20,16,10,1, 11.9,1,1, 2.881, 10438.799, 459.921, 52735.772 24/12/11,02:22:20,17,10,1, 11.9,1,1, 2.881, 10438.793, 459.912, 52735.700 24/12/11,02:22:20,18,10,1, 11.9,1,1, 2.881, 10438.774, 459.913, 52735.721 24/12/11,02:22:20,19,10,1, 11.9,1,1, 2.881, 10438.787, 459.922, 52735.726 24/12/11,02:22:21,00,10,1, 11.9,1,1, 2.882, 10438.782, 459.922, 52735.726 24/12/11,02:22:21,01,10,1, 11.9,1,1, 2.882, 10438.785, 459.888, 52735.691 24/12/11,02:22:21,02,10,1, 11.9,1,1, 2.882, 10438.779, 459.896, 52735.738 24/12/11,02:22:21,03,10,1, 11.9,1,1, 2.882, 10438.822, 459.900, 52735.679 24/12/11,02:22:21,04,10,1, 11.9,1,1, 2.882, 10438.793, 459.914, 52735.739 24/12/11,02:22:21,05,10,1, 11.9,1,1, 2.882, 10438.805, 459.916, 52735.752 24/12/11,02:22:21,06,10,1, 11.9,1,1, 2.882, 10438.824, 459.908, 52735.688 24/12/11,02:22:21,07,10,1, 11.9,1,1, 2.882, 10438.807, 459.914, 52735.767 24/12/11,02:22:21,08,10,1, 11.9,1,1, 2.882, 10438.813, 459.888, 52735.731 24/12/11,02:22:21,09,10,1, 11.9,1,1, 2.882, 10438.801, 459.893, 52735.742 24/12/11,02:22:21,10,10,1, 11.9,1,1, 2.882, 10438.785, 459.882, 52735.755 24/12/11,02:22:21,11,10,1, 11.9,1,1, 2.882, 10438.783, 459.885, 52735.703 24/12/11,02:22:21,12,10,1, 11.9,1,1, 2.882, 10438.797, 459.886, 52735.744 24/12/11,02:22:21,13,10,1, 11.9,1,1, 2.882, 10438.800, 459.880, 52735.782 24/12/11,02:22:21,14,10,1, 11.9,1,1, 2.882, 10438.800, 459.869, 52735.729 24/12/11,02:22:21,15,10,1, 11.9,1,1, 2.882, 10438.796, 459.868, 52735.776 24/12/11,02:22:21,16,10,1, 11.9,1,1, 2.882, 10438.814, 459.858, 52735.685 24/12/11,02:22:21,17,10,1, 11.9,1,1, 2.882, 10438.823, 459.844, 52735.728 24/12/11,02:22:21,18,10,1, 11.9,1,1, 2.882, 10438.810, 459.852, 52735.766 24/12/11,02:22:21,19,10,1, 11.9,1,1, 2.882, 10438.821, 459.856, 52735.773 24/12/11,02:22:22,00,10,1, 11.9,1,1, 2.878, 10438.815, 459.856, 52735.773 24/12/11,02:22:22,01,10,1, 11.9,1,1, 2.878, 10438.819, 459.859, 52735.772 24/12/11,02:22:22,02,10,1, 11.9,1,1, 2.878, 10438.848, 459.858, 52735.716 24/12/11,02:22:22,03,10,1, 11.9,1,1, 2.878, 10438.846, 459.838, 52735.710 24/12/11,02:22:22,04,10,1, 11.9,1,1, 2.878, 10438.832, 459.840, 52735.752 24/12/11,02:22:22,05,10,1, 11.9,1,1, 2.878, 10438.851, 459.809, 52735.717 24/12/11,02:22:22,06,10,1, 11.9,1,1, 2.878, 10438.850, 459.823, 52735.750 24/12/11,02:22:22,07,10,1, 11.9,1,1, 2.878, 10438.859, 459.832, 52735.751 24/12/11,02:22:22,08,10,1, 11.9,1,1, 2.878, 10438.871, 459.824, 52735.673 24/12/11,02:22:22,09,10,1, 11.9,1,1, 2.878, 10438.892, 459.830, 52735.669 24/12/11,02:22:22,10,10,1, 11.9,1,1, 2.878, 10438.878, 459.833, 52735.694 24/12/11,02:22:22,11,10,1, 11.9,1,1, 2.878, 10438.892, 459.831, 52735.702 24/12/11,02:22:22,12,10,1, 11.9,1,1, 2.878, 10438.904, 459.818, 52735.753 24/12/11,02:22:22,13,10,1, 11.9,1,1, 2.878, 10438.862, 459.838, 52735.790 24/12/11,02:22:22,14,10,1, 11.9,1,1, 2.878, 10438.899, 459.827, 52735.713 24/12/11,02:22:22,15,10,1, 11.9,1,1, 2.878, 10438.891, 459.843, 52735.792 24/12/11,02:22:22,16,10,1, 11.9,1,1, 2.878, 10438.885, 459.832, 52735.764 24/12/11,02:22:22,17,10,1, 11.9,1,1, 2.878, 10438.905, 459.815, 52735.731 24/12/11,02:22:22,18,10,1, 11.9,1,1, 2.878, 10438.911, 459.813, 52735.743 24/12/11,02:22:22,19,10,1, 11.9,1,1, 2.878, 10438.911, 459.803, 52735.753 24/12/11,02:22:23,00,10,1, 11.9,1,1, 2.881, 10438.907, 459.803, 52735.753 24/12/11,02:22:23,01,10,1, 11.9,1,1, 2.881, 10438.907, 459.805, 52735.730 24/12/11,02:22:23,02,10,1, 11.9,1,1, 2.881, 10438.898, 459.822, 52735.720 24/12/11,02:22:23,03,10,1, 11.9,1,1, 2.881, 10438.906, 459.839, 52735.671 24/12/11,02:22:23,04,10,1, 11.9,1,1, 2.881, 10438.916, 459.796, 52735.740 24/12/11,02:22:23,05,10,1, 11.9,1,1, 2.881, 10438.932, 459.795, 52735.755 24/12/11,02:22:23,06,10,1, 11.9,1,1, 2.881, 10438.941, 459.816, 52735.664 24/12/11,02:22:23,07,10,1, 11.9,1,1, 2.881, 10438.930, 459.839, 52735.718 24/12/11,02:22:23,08,10,1, 11.9,1,1, 2.881, 10438.955, 459.813, 52735.711 24/12/11,02:22:23,09,10,1, 11.9,1,1, 2.881, 10438.983, 459.808, 52735.672 24/12/11,02:22:23,10,10,1, 11.9,1,1, 2.881, 10438.949, 459.826, 52735.662 24/12/11,02:22:23,11,10,1, 11.9,1,1, 2.881, 10438.991, 459.791, 52735.679 24/12/11,02:22:23,12,10,1, 11.9,1,1, 2.881, 10438.966, 459.815, 52735.684 24/12/11,02:22:23,13,10,1, 11.9,1,1, 2.881, 10438.973, 459.810, 52735.739 24/12/11,02:22:23,14,10,1, 11.9,1,1, 2.881, 10438.988, 459.806, 52735.711 24/12/11,02:22:23,15,10,1, 11.9,1,1, 2.881, 10438.994, 459.799, 52735.714 24/12/11,02:22:23,16,10,1, 11.9,1,1, 2.881, 10439.002, 459.797, 52735.645 24/12/11,02:22:23,17,10,1, 11.9,1,1, 2.881, 10438.995, 459.791, 52735.713 24/12/11,02:22:23,18,10,1, 11.9,1,1, 2.881, 10439.024, 459.799, 52735.659 24/12/11,02:22:23,19,10,1, 11.9,1,1, 2.881, 10439.027, 459.815, 52735.658 24/12/11,02:22:24,00,10,1, 11.9,1,1, 2.877, 10439.024, 459.815, 52735.658 24/12/11,02:22:24,01,10,1, 11.9,1,1, 2.877, 10439.034, 459.798, 52735.678 24/12/11,02:22:24,02,10,1, 11.9,1,1, 2.877, 10439.042, 459.813, 52735.610 24/12/11,02:22:24,03,10,1, 11.9,1,1, 2.877, 10439.009, 459.782, 52735.698 24/12/11,02:22:24,04,10,1, 11.9,1,1, 2.877, 10439.050, 459.796, 52735.749 24/12/11,02:22:24,05,10,1, 11.9,1,1, 2.877, 10439.062, 459.799, 52735.691 24/12/11,02:22:24,06,10,1, 11.9,1,1, 2.877, 10439.070, 459.790, 52735.636 24/12/11,02:22:24,07,10,1, 11.9,1,1, 2.877, 10439.042, 459.794, 52735.602 24/12/11,02:22:24,08,10,1, 11.9,1,1, 2.877, 10439.093, 459.782, 52735.716 24/12/11,02:22:24,09,10,1, 11.9,1,1, 2.877, 10439.090, 459.792, 52735.584 24/12/11,02:22:24,10,10,1, 11.9,1,1, 2.877, 10439.098, 459.778, 52735.660 24/12/11,02:22:24,11,10,1, 11.9,1,1, 2.877, 10439.083, 459.798, 52735.692 24/12/11,02:22:24,12,10,1, 11.9,1,1, 2.877, 10439.109, 459.764, 52735.702 24/12/11,02:22:24,13,10,1, 11.9,1,1, 2.877, 10439.094, 459.792, 52735.711 24/12/11,02:22:24,14,10,1, 11.9,1,1, 2.877, 10439.117, 459.778, 52735.654 24/12/11,02:22:24,15,10,1, 11.9,1,1, 2.877, 10439.121, 459.796, 52735.622 24/12/11,02:22:24,16,10,1, 11.9,1,1, 2.877, 10439.118, 459.763, 52735.595 24/12/11,02:22:24,17,10,1, 11.9,1,1, 2.877, 10439.129, 459.795, 52735.674 24/12/11,02:22:24,18,10,1, 11.9,1,1, 2.877, 10439.146, 459.777, 52735.597 24/12/11,02:22:24,19,10,1, 11.9,1,1, 2.877, 10439.154, 459.782, 52735.652 24/12/11,02:22:25,00,10,1, 11.9,1,1, 2.877, 10439.149, 459.782, 52735.652 24/12/11,02:22:25,01,10,1, 11.9,1,1, 2.877, 10439.157, 459.770, 52735.617 24/12/11,02:22:25,02,10,1, 11.9,1,1, 2.877, 10439.151, 459.772, 52735.612 24/12/11,02:22:25,03,10,1, 11.9,1,1, 2.877, 10439.162, 459.746, 52735.398 24/12/11,02:22:25,04,10,1, 11.9,1,1, 2.877, 10439.155, 459.750, 52735.747 24/12/11,02:22:25,05,10,1, 11.9,1,1, 2.877, 10439.214, 459.734, 52735.664 24/12/11,02:22:25,06,10,1, 11.9,1,1, 2.877, 10439.194, 459.739, 52735.679 24/12/11,02:22:25,07,10,1, 11.9,1,1, 2.877, 10439.190, 459.748, 52735.706 24/12/11,02:22:25,08,10,1, 11.9,1,1, 2.877, 10439.196, 459.740, 52735.623 24/12/11,02:22:25,09,10,1, 11.9,1,1, 2.877, 10439.198, 459.762, 52735.641 24/12/11,02:22:25,10,10,1, 11.9,1,1, 2.877, 10439.222, 459.740, 52735.644 24/12/11,02:22:25,11,10,1, 11.9,1,1, 2.877, 10439.213, 459.762, 52735.638 24/12/11,02:22:25,12,10,1, 11.9,1,1, 2.877, 10439.231, 459.767, 52735.689 24/12/11,02:22:25,13,10,1, 11.9,1,1, 2.877, 10439.236, 459.728, 52735.615 24/12/11,02:22:25,14,10,1, 11.9,1,1, 2.877, 10439.254, 459.759, 52735.697 24/12/11,02:22:25,15,10,1, 11.9,1,1, 2.877, 10439.256, 459.744, 52735.617 24/12/11,02:22:25,16,10,1, 11.9,1,1, 2.877, 10439.276, 459.741, 52735.636 24/12/11,02:22:25,17,10,1, 11.9,1,1, 2.877, 10439.276, 459.730, 52735.659 24/12/11,02:22:25,18,10,1, 11.9,1,1, 2.877, 10439.302, 459.731, 52735.663 24/12/11,02:22:25,19,10,1, 11.9,1,1, 2.877, 10439.287, 459.711, 52735.662 24/12/11,02:22:26,00,11,1, 11.9,1,1, 2.879, 10439.283, 459.711, 52735.662 24/12/11,02:22:26,01,11,1, 11.9,1,1, 2.879, 10439.316, 459.712, 52735.582 24/12/11,02:22:26,02,11,1, 11.9,1,1, 2.879, 10439.310, 459.712, 52735.682 24/12/11,02:22:26,03,11,1, 11.9,1,1, 2.879, 10439.304, 459.722, 52735.638 24/12/11,02:22:26,04,11,1, 11.9,1,1, 2.879, 10439.319, 459.745, 52735.811 24/12/11,02:22:26,05,11,1, 11.9,1,1, 2.879, 10439.300, 459.706, 52735.564 24/12/11,02:22:26,06,11,1, 11.9,1,1, 2.879, 10439.317, 459.717, 52735.572 24/12/11,02:22:26,07,11,1, 11.9,1,1, 2.879, 10439.322, 459.723, 52735.629 24/12/11,02:22:26,08,11,1, 11.9,1,1, 2.879, 10439.333, 459.713, 52735.646 24/12/11,02:22:26,09,11,1, 11.9,1,1, 2.879, 10439.367, 459.717, 52735.690 24/12/11,02:22:26,10,11,1, 11.9,1,1, 2.879, 10439.337, 459.728, 52735.658 24/12/11,02:22:26,11,11,1, 11.9,1,1, 2.879, 10439.343, 459.721, 52735.684 24/12/11,02:22:26,12,11,1, 11.9,1,1, 2.879, 10439.357, 459.726, 52735.643 24/12/11,02:22:26,13,11,1, 11.9,1,1, 2.879, 10439.357, 459.682, 52735.626 24/12/11,02:22:26,14,11,1, 11.9,1,1, 2.879, 10439.375, 459.715, 52735.720 24/12/11,02:22:26,15,11,1, 11.9,1,1, 2.879, 10439.380, 459.715, 52735.688 24/12/11,02:22:26,16,11,1, 11.9,1,1, 2.879, 10439.370, 459.698, 52735.640 24/12/11,02:22:26,17,11,1, 11.9,1,1, 2.879, 10439.393, 459.670, 52735.627 24/12/11,02:22:26,18,11,1, 11.9,1,1, 2.879, 10439.412, 459.704, 52735.726 24/12/11,02:22:26,19,11,1, 11.9,1,1, 2.879, 10439.417, 459.717, 52735.621 24/12/11,02:22:27,00,10,1, 12.0,1,1, 2.879, 10439.416, 459.717, 52735.621 24/12/11,02:22:27,01,10,1, 12.0,1,1, 2.879, 10439.436, 459.699, 52735.642 24/12/11,02:22:27,02,10,1, 12.0,1,1, 2.879, 10439.416, 459.716, 52735.667 24/12/11,02:22:27,03,10,1, 12.0,1,1, 2.879, 10439.431, 459.698, 52735.563 24/12/11,02:22:27,04,10,1, 12.0,1,1, 2.879, 10439.434, 459.749, 52735.689 24/12/11,02:22:27,05,10,1, 12.0,1,1, 2.879, 10439.456, 459.686, 52735.568 24/12/11,02:22:27,06,10,1, 12.0,1,1, 2.879, 10439.438, 459.693, 52735.637 24/12/11,02:22:27,07,10,1, 12.0,1,1, 2.879, 10439.455, 459.702, 52735.586 24/12/11,02:22:27,08,10,1, 12.0,1,1, 2.879, 10439.480, 459.699, 52735.613 24/12/11,02:22:27,09,10,1, 12.0,1,1, 2.879, 10439.488, 459.694, 52735.575 24/12/11,02:22:27,10,10,1, 12.0,1,1, 2.879, 10439.472, 459.683, 52735.571 24/12/11,02:22:27,11,10,1, 12.0,1,1, 2.879, 10439.477, 459.688, 52735.614 24/12/11,02:22:27,12,10,1, 12.0,1,1, 2.879, 10439.517, 459.681, 52735.626 24/12/11,02:22:27,13,10,1, 12.0,1,1, 2.879, 10439.514, 459.666, 52735.614 24/12/11,02:22:27,14,10,1, 12.0,1,1, 2.879, 10439.538, 459.689, 52735.621 24/12/11,02:22:27,15,10,1, 12.0,1,1, 2.879, 10439.506, 459.684, 52735.586 24/12/11,02:22:27,16,10,1, 12.0,1,1, 2.879, 10439.518, 459.662, 52735.530 24/12/11,02:22:27,17,10,1, 12.0,1,1, 2.879, 10439.525, 459.677, 52735.630 24/12/11,02:22:27,18,10,1, 12.0,1,1, 2.879, 10439.537, 459.651, 52735.568 24/12/11,02:22:27,19,10,1, 12.0,1,1, 2.879, 10439.556, 459.659, 52735.592 24/12/11,02:22:28,00,11,1, 11.9,1,1, 2.878, 10439.550, 459.659, 52735.592 24/12/11,02:22:28,01,11,1, 11.9,1,1, 2.878, 10439.545, 459.657, 52735.547 24/12/11,02:22:28,02,11,1, 11.9,1,1, 2.878, 10439.570, 459.669, 52735.617 24/12/11,02:22:28,03,11,1, 11.9,1,1, 2.878, 10439.560, 459.649, 52735.567 24/12/11,02:22:28,04,11,1, 11.9,1,1, 2.878, 10439.559, 459.661, 52735.584 24/12/11,02:22:28,05,11,1, 11.9,1,1, 2.878, 10439.564, 459.652, 52735.569 24/12/11,02:22:28,06,11,1, 11.9,1,1, 2.878, 10439.575, 459.658, 52735.540 24/12/11,02:22:28,07,11,1, 11.9,1,1, 2.878, 10439.582, 459.665, 52735.545 24/12/11,02:22:28,08,11,1, 11.9,1,1, 2.878, 10439.611, 459.646, 52735.532 24/12/11,02:22:28,09,11,1, 11.9,1,1, 2.878, 10439.596, 459.635, 52735.613 24/12/11,02:22:28,10,11,1, 11.9,1,1, 2.878, 10439.602, 459.628, 52735.564 24/12/11,02:22:28,11,11,1, 11.9,1,1, 2.878, 10439.606, 459.624, 52735.592 24/12/11,02:22:28,12,11,1, 11.9,1,1, 2.878, 10439.608, 459.645, 52735.568 24/12/11,02:22:28,13,11,1, 11.9,1,1, 2.878, 10439.630, 459.641, 52735.582 24/12/11,02:22:28,14,11,1, 11.9,1,1, 2.878, 10439.616, 459.632, 52735.603 24/12/11,02:22:28,15,11,1, 11.9,1,1, 2.878, 10439.637, 459.632, 52735.528 24/12/11,02:22:28,16,11,1, 11.9,1,1, 2.878, 10439.640, 459.637, 52735.556 24/12/11,02:22:28,17,11,1, 11.9,1,1, 2.878, 10439.602, 459.617, 52735.577 24/12/11,02:22:28,18,11,1, 11.9,1,1, 2.878, 10439.650, 459.629, 52735.546 24/12/11,02:22:28,19,11,1, 11.9,1,1, 2.878, 10439.640, 459.610, 52735.565 24/12/11,02:22:29,00,11,1, 11.9,1,1, 2.876, 10439.633, 459.610, 52735.565 24/12/11,02:22:29,01,11,1, 11.9,1,1, 2.876, 10439.656, 459.608, 52735.563 24/12/11,02:22:29,02,11,1, 11.9,1,1, 2.876, 10439.639, 459.618, 52735.635 24/12/11,02:22:29,03,11,1, 11.9,1,1, 2.876, 10439.672, 459.617, 52735.625 24/12/11,02:22:29,04,11,1, 11.9,1,1, 2.876, 10439.686, 459.628, 52735.625 24/12/11,02:22:29,05,11,1, 11.9,1,1, 2.876, 10439.679, 459.599, 52735.574 24/12/11,02:22:29,06,11,1, 11.9,1,1, 2.876, 10439.687, 459.591, 52735.582 24/12/11,02:22:29,07,11,1, 11.9,1,1, 2.876, 10439.702, 459.595, 52735.539 24/12/11,02:22:29,08,11,1, 11.9,1,1, 2.876, 10439.714, 459.584, 52735.637 24/12/11,02:22:29,09,11,1, 11.9,1,1, 2.876, 10439.710, 459.591, 52735.514 24/12/11,02:22:29,10,11,1, 11.9,1,1, 2.876, 10439.727, 459.575, 52735.587 24/12/11,02:22:29,11,11,1, 11.9,1,1, 2.876, 10439.721, 459.593, 52735.579 24/12/11,02:22:29,12,11,1, 11.9,1,1, 2.876, 10439.713, 459.614, 52735.554 24/12/11,02:22:29,13,11,1, 11.9,1,1, 2.876, 10439.740, 459.584, 52735.564 24/12/11,02:22:29,14,11,1, 11.9,1,1, 2.876, 10439.741, 459.583, 52735.614 24/12/11,02:22:29,15,11,1, 11.9,1,1, 2.876, 10439.745, 459.567, 52735.583 24/12/11,02:22:29,16,11,1, 11.9,1,1, 2.876, 10439.726, 459.565, 52735.612 24/12/11,02:22:29,17,11,1, 11.9,1,1, 2.876, 10439.754, 459.554, 52735.569 24/12/11,02:22:29,18,11,1, 11.9,1,1, 2.876, 10439.763, 459.538, 52735.580 24/12/11,02:22:29,19,11,1, 11.9,1,1, 2.876, 10439.747, 459.542, 52735.562 24/12/11,02:22:30,00,11,1, 11.9,1,1, 2.879, 10439.742, 459.542, 52735.562 24/12/11,02:22:30,01,11,1, 11.9,1,1, 2.879, 10439.760, 459.554, 52735.612 24/12/11,02:22:30,02,11,1, 11.9,1,1, 2.879, 10439.761, 459.543, 52735.521 24/12/11,02:22:30,03,11,1, 11.9,1,1, 2.879, 10439.789, 459.528, 52735.568 24/12/11,02:22:30,04,11,1, 11.9,1,1, 2.879, 10439.779, 459.530, 52735.609 24/12/11,02:22:30,05,11,1, 11.9,1,1, 2.879, 10439.764, 459.520, 52735.596 24/12/11,02:22:30,06,11,1, 11.9,1,1, 2.879, 10439.773, 459.524, 52735.545 24/12/11,02:22:30,07,11,1, 11.9,1,1, 2.879, 10439.809, 459.498, 52735.609 24/12/11,02:22:30,08,11,1, 11.9,1,1, 2.879, 10439.812, 459.476, 52735.518 24/12/11,02:22:30,09,11,1, 11.9,1,1, 2.879, 10439.800, 459.489, 52735.531 24/12/11,02:22:30,10,11,1, 11.9,1,1, 2.879, 10439.810, 459.493, 52735.526 24/12/11,02:22:30,11,11,1, 11.9,1,1, 2.879, 10439.799, 459.525, 52735.758 24/12/11,02:22:30,12,11,1, 11.9,1,1, 2.879, 10439.788, 459.486, 52735.636 24/12/11,02:22:30,13,11,1, 11.9,1,1, 2.879, 10439.799, 459.486, 52735.644 24/12/11,02:22:30,14,11,1, 11.9,1,1, 2.879, 10439.817, 459.502, 52735.613 24/12/11,02:22:30,15,11,1, 11.9,1,1, 2.879, 10439.834, 459.491, 52735.509 24/12/11,02:22:30,16,11,1, 11.9,1,1, 2.879, 10439.809, 459.484, 52735.528 24/12/11,02:22:30,17,11,1, 11.9,1,1, 2.879, 10439.849, 459.458, 52735.553 24/12/11,02:22:30,18,11,1, 11.9,1,1, 2.879, 10439.871, 459.476, 52735.531 24/12/11,02:22:30,19,11,1, 11.9,1,1, 2.879, 10439.861, 459.451, 52735.548 24/12/11,02:22:31,00,11,1, 11.9,1,1, 2.878, 10439.858, 459.451, 52735.548 24/12/11,02:22:31,01,11,1, 11.9,1,1, 2.878, 10439.855, 459.463, 52735.531 24/12/11,02:22:31,02,11,1, 11.9,1,1, 2.878, 10439.839, 459.459, 52735.552 24/12/11,02:22:31,03,11,1, 11.9,1,1, 2.878, 10439.886, 459.447, 52735.574 24/12/11,02:22:31,04,11,1, 11.9,1,1, 2.878, 10439.865, 459.463, 52735.582 24/12/11,02:22:31,05,11,1, 11.9,1,1, 2.878, 10439.886, 459.458, 52735.576 24/12/11,02:22:31,06,11,1, 11.9,1,1, 2.878, 10439.898, 459.436, 52735.571 24/12/11,02:22:31,07,11,1, 11.9,1,1, 2.878, 10439.902, 459.452, 52735.496 24/12/11,02:22:31,08,11,1, 11.9,1,1, 2.878, 10439.886, 459.469, 52735.585 24/12/11,02:22:31,09,11,1, 11.9,1,1, 2.878, 10439.904, 459.446, 52735.558 24/12/11,02:22:31,10,11,1, 11.9,1,1, 2.878, 10439.880, 459.440, 52735.516 24/12/11,02:22:31,11,11,1, 11.9,1,1, 2.878, 10439.890, 459.441, 52735.572 24/12/11,02:22:31,12,11,1, 11.9,1,1, 2.878, 10439.896, 459.466, 52735.551 24/12/11,02:22:31,13,11,1, 11.9,1,1, 2.878, 10439.940, 459.435, 52735.558 24/12/11,02:22:31,14,11,1, 11.9,1,1, 2.878, 10439.915, 459.445, 52735.555 24/12/11,02:22:31,15,11,1, 11.9,1,1, 2.878, 10439.965, 459.434, 52735.426 24/12/11,02:22:31,16,11,1, 11.9,1,1, 2.878, 10439.937, 459.453, 52735.530 24/12/11,02:22:31,17,11,1, 11.9,1,1, 2.878, 10439.931, 459.456, 52735.495 24/12/11,02:22:31,18,11,1, 11.9,1,1, 2.878, 10439.953, 459.457, 52735.540 24/12/11,02:22:31,19,11,1, 11.9,1,1, 2.878, 10439.949, 459.432, 52735.562 24/12/11,02:22:32,00,11,1, 11.9,1,1, 2.880, 10439.942, 459.432, 52735.562 24/12/11,02:22:32,01,11,1, 11.9,1,1, 2.880, 10439.968, 459.434, 52735.606 24/12/11,02:22:32,02,11,1, 11.9,1,1, 2.880, 10439.972, 459.434, 52735.516 24/12/11,02:22:32,03,11,1, 11.9,1,1, 2.880, 10439.973, 459.456, 52735.611 24/12/11,02:22:32,04,11,1, 11.9,1,1, 2.880, 10439.973, 459.446, 52735.553 24/12/11,02:22:32,05,11,1, 11.9,1,1, 2.880, 10439.984, 459.427, 52735.556 24/12/11,02:22:32,06,11,1, 11.9,1,1, 2.880, 10439.991, 459.455, 52735.601 24/12/11,02:22:32,07,11,1, 11.9,1,1, 2.880, 10440.035, 459.444, 52735.571 24/12/11,02:22:32,08,11,1, 11.9,1,1, 2.880, 10440.026, 459.449, 52735.522 24/12/11,02:22:32,09,11,1, 11.9,1,1, 2.880, 10440.037, 459.458, 52735.556 24/12/11,02:22:32,10,11,1, 11.9,1,1, 2.880, 10440.045, 459.428, 52735.543 24/12/11,02:22:32,11,11,1, 11.9,1,1, 2.880, 10440.041, 459.453, 52735.544 24/12/11,02:22:32,12,11,1, 11.9,1,1, 2.880, 10440.039, 459.441, 52735.522 24/12/11,02:22:32,13,11,1, 11.9,1,1, 2.880, 10440.028, 459.439, 52735.566 24/12/11,02:22:32,14,11,1, 11.9,1,1, 2.880, 10440.058, 459.454, 52735.547 24/12/11,02:22:32,15,11,1, 11.9,1,1, 2.880, 10440.049, 459.445, 52735.576 24/12/11,02:22:32,16,11,1, 11.9,1,1, 2.880, 10440.059, 459.456, 52735.545 24/12/11,02:22:32,17,11,1, 11.9,1,1, 2.880, 10440.081, 459.449, 52735.548 24/12/11,02:22:32,18,11,1, 11.9,1,1, 2.880, 10440.072, 459.427, 52735.513 24/12/11,02:22:32,19,11,1, 11.9,1,1, 2.880, 10440.058, 459.445, 52735.522 24/12/11,02:22:33,00,11,1, 11.9,1,1, 2.883, 10440.050, 459.445, 52735.522 24/12/11,02:22:33,01,11,1, 11.9,1,1, 2.883, 10440.084, 459.449, 52735.521 24/12/11,02:22:33,02,11,1, 11.9,1,1, 2.883, 10440.108, 459.450, 52735.523 24/12/11,02:22:33,03,11,1, 11.9,1,1, 2.883, 10440.108, 459.456, 52735.524 24/12/11,02:22:33,04,11,1, 11.9,1,1, 2.883, 10440.103, 459.458, 52735.570 24/12/11,02:22:33,05,11,1, 11.9,1,1, 2.883, 10440.108, 459.495, 52735.511 24/12/11,02:22:33,06,11,1, 11.9,1,1, 2.883, 10440.111, 459.478, 52735.600 24/12/11,02:22:33,07,11,1, 11.9,1,1, 2.883, 10440.107, 459.477, 52735.575 24/12/11,02:22:33,08,11,1, 11.9,1,1, 2.883, 10440.106, 459.471, 52735.580 24/12/11,02:22:33,09,11,1, 11.9,1,1, 2.883, 10440.144, 459.470, 52735.560 24/12/11,02:22:33,10,11,1, 11.9,1,1, 2.883, 10440.148, 459.471, 52735.595 24/12/11,02:22:33,11,11,1, 11.9,1,1, 2.883, 10440.164, 459.466, 52735.535 24/12/11,02:22:33,12,11,1, 11.9,1,1, 2.883, 10440.177, 459.490, 52735.628 24/12/11,02:22:33,13,11,1, 11.9,1,1, 2.883, 10440.172, 459.484, 52735.575 24/12/11,02:22:33,14,11,1, 11.9,1,1, 2.883, 10440.159, 459.477, 52735.605 24/12/11,02:22:33,15,11,1, 11.9,1,1, 2.883, 10440.181, 459.486, 52735.542 24/12/11,02:22:33,16,11,1, 11.9,1,1, 2.883, 10440.156, 459.510, 52735.584 24/12/11,02:22:33,17,11,1, 11.9,1,1, 2.883, 10440.200, 459.482, 52735.554 24/12/11,02:22:33,18,11,1, 11.9,1,1, 2.883, 10440.206, 459.518, 52735.555 24/12/11,02:22:33,19,11,1, 11.9,1,1, 2.883, 10440.196, 459.513, 52735.584 24/12/11,02:22:34,00,10,1, 11.9,1,1, 2.879, 10440.192, 459.513, 52735.584 24/12/11,02:22:34,01,10,1, 11.9,1,1, 2.879, 10440.215, 459.518, 52735.608 24/12/11,02:22:34,02,10,1, 11.9,1,1, 2.879, 10440.205, 459.511, 52735.554 24/12/11,02:22:34,03,10,1, 11.9,1,1, 2.879, 10440.207, 459.521, 52735.622 24/12/11,02:22:34,04,10,1, 11.9,1,1, 2.879, 10440.228, 459.526, 52735.580 24/12/11,02:22:34,05,10,1, 11.9,1,1, 2.879, 10440.233, 459.527, 52735.645 24/12/11,02:22:34,06,10,1, 11.9,1,1, 2.879, 10440.234, 459.544, 52735.608 24/12/11,02:22:34,07,10,1, 11.9,1,1, 2.879, 10440.248, 459.539, 52735.552 24/12/11,02:22:34,08,10,1, 11.9,1,1, 2.879, 10440.252, 459.531, 52735.624 24/12/11,02:22:34,09,10,1, 11.9,1,1, 2.879, 10440.253, 459.541, 52735.555 24/12/11,02:22:34,10,10,1, 11.9,1,1, 2.879, 10440.242, 459.551, 52735.598 24/12/11,02:22:34,11,10,1, 11.9,1,1, 2.879, 10440.264, 459.555, 52735.571 24/12/11,02:22:34,12,10,1, 11.9,1,1, 2.879, 10440.251, 459.568, 52735.573 24/12/11,02:22:34,13,10,1, 11.9,1,1, 2.879, 10440.240, 459.614, 52735.560 24/12/11,02:22:34,14,10,1, 11.9,1,1, 2.879, 10440.258, 459.597, 52735.584 24/12/11,02:22:34,15,10,1, 11.9,1,1, 2.879, 10440.274, 459.581, 52735.606 24/12/11,02:22:34,16,10,1, 11.9,1,1, 2.879, 10440.268, 459.594, 52735.521 24/12/11,02:22:34,17,10,1, 11.9,1,1, 2.879, 10440.260, 459.607, 52735.580 24/12/11,02:22:34,18,10,1, 11.9,1,1, 2.879, 10440.292, 459.594, 52735.534 24/12/11,02:22:34,19,10,1, 11.9,1,1, 2.879, 10440.293, 459.626, 52735.562 24/12/11,02:22:35,00,10,1, 11.9,1,1, 2.877, 10440.292, 459.626, 52735.562 24/12/11,02:22:35,01,10,1, 11.9,1,1, 2.877, 10440.290, 459.615, 52735.578 24/12/11,02:22:35,02,10,1, 11.9,1,1, 2.877, 10440.289, 459.611, 52735.578 24/12/11,02:22:35,03,10,1, 11.9,1,1, 2.877, 10440.331, 459.663, 52735.599 24/12/11,02:22:35,04,10,1, 11.9,1,1, 2.877, 10440.333, 459.668, 52735.606 24/12/11,02:22:35,05,10,1, 11.9,1,1, 2.877, 10440.329, 459.654, 52735.584 24/12/11,02:22:35,06,10,1, 11.9,1,1, 2.877, 10440.334, 459.694, 52735.589 24/12/11,02:22:35,07,10,1, 11.9,1,1, 2.877, 10440.355, 459.683, 52735.597 24/12/11,02:22:35,08,10,1, 11.9,1,1, 2.877, 10440.351, 459.705, 52735.557 24/12/11,02:22:35,09,10,1, 11.9,1,1, 2.877, 10440.333, 459.709, 52735.611 24/12/11,02:22:35,10,10,1, 11.9,1,1, 2.877, 10440.342, 459.713, 52735.588 24/12/11,02:22:35,11,10,1, 11.9,1,1, 2.877, 10440.369, 459.731, 52735.594 24/12/11,02:22:35,12,10,1, 11.9,1,1, 2.877, 10440.404, 459.714, 52735.560 24/12/11,02:22:35,13,10,1, 11.9,1,1, 2.877, 10440.359, 459.754, 52735.634 24/12/11,02:22:35,14,10,1, 11.9,1,1, 2.877, 10440.353, 459.743, 52735.603 24/12/11,02:22:35,15,10,1, 11.9,1,1, 2.877, 10440.402, 459.757, 52735.630 24/12/11,02:22:35,16,10,1, 11.9,1,1, 2.877, 10440.393, 459.751, 52735.584 24/12/11,02:22:35,17,10,1, 11.9,1,1, 2.877, 10440.412, 459.776, 52735.540 24/12/11,02:22:35,18,10,1, 11.9,1,1, 2.877, 10440.408, 459.790, 52735.611 24/12/11,02:22:35,19,10,1, 11.9,1,1, 2.877, 10440.467, 459.782, 52735.588 24/12/11,02:22:36,00,10,1, 11.9,1,1, 2.879, 10440.459, 459.782, 52735.588 24/12/11,02:22:36,01,10,1, 11.9,1,1, 2.879, 10440.430, 459.802, 52735.581 24/12/11,02:22:36,02,10,1, 11.9,1,1, 2.879, 10440.446, 459.825, 52735.569 24/12/11,02:22:36,03,10,1, 11.9,1,1, 2.879, 10440.451, 459.820, 52735.542 24/12/11,02:22:36,04,10,1, 11.9,1,1, 2.879, 10440.467, 459.858, 52735.604 24/12/11,02:22:36,05,10,1, 11.9,1,1, 2.879, 10440.457, 459.853, 52735.552 24/12/11,02:22:36,06,10,1, 11.9,1,1, 2.879, 10440.464, 459.868, 52735.634 24/12/11,02:22:36,07,10,1, 11.9,1,1, 2.879, 10440.470, 459.857, 52735.621 24/12/11,02:22:36,08,10,1, 11.9,1,1, 2.879, 10440.504, 459.903, 52735.620 24/12/11,02:22:36,09,10,1, 11.9,1,1, 2.879, 10440.482, 459.902, 52735.603 24/12/11,02:22:36,10,10,1, 11.9,1,1, 2.879, 10440.517, 459.884, 52735.455 24/12/11,02:22:36,11,10,1, 11.9,1,1, 2.879, 10440.483, 459.931, 52735.624 24/12/11,02:22:36,12,10,1, 11.9,1,1, 2.879, 10440.541, 459.922, 52735.617 24/12/11,02:22:36,13,10,1, 11.9,1,1, 2.879, 10440.518, 459.933, 52735.607 24/12/11,02:22:36,14,10,1, 11.9,1,1, 2.879, 10440.540, 459.941, 52735.599 24/12/11,02:22:36,15,10,1, 11.9,1,1, 2.879, 10440.534, 459.957, 52735.579 24/12/11,02:22:36,16,10,1, 11.9,1,1, 2.879, 10440.520, 459.973, 52735.653 24/12/11,02:22:36,17,10,1, 11.9,1,1, 2.879, 10440.530, 459.978, 52735.620 24/12/11,02:22:36,18,10,1, 11.9,1,1, 2.879, 10440.542, 459.969, 52735.547 24/12/11,02:22:36,19,10,1, 11.9,1,1, 2.879, 10440.541, 459.996, 52735.572 24/12/11,02:22:37,00,10,1, 11.9,1,1, 2.882, 10440.534, 459.996, 52735.572 24/12/11,02:22:37,01,10,1, 11.9,1,1, 2.882, 10440.572, 460.029, 52735.607 24/12/11,02:22:37,02,10,1, 11.9,1,1, 2.882, 10440.555, 460.033, 52735.551 24/12/11,02:22:37,03,10,1, 11.9,1,1, 2.882, 10440.609, 460.048, 52735.593 24/12/11,02:22:37,04,10,1, 11.9,1,1, 2.882, 10440.573, 460.033, 52735.597 24/12/11,02:22:37,05,10,1, 11.9,1,1, 2.882, 10440.586, 460.038, 52735.563 24/12/11,02:22:37,06,10,1, 11.9,1,1, 2.882, 10440.616, 460.046, 52735.547 24/12/11,02:22:37,07,10,1, 11.9,1,1, 2.882, 10440.617, 460.050, 52735.600 24/12/11,02:22:37,08,10,1, 11.9,1,1, 2.882, 10440.605, 460.070, 52735.614 24/12/11,02:22:37,09,10,1, 11.9,1,1, 2.882, 10440.605, 460.072, 52735.554 24/12/11,02:22:37,10,10,1, 11.9,1,1, 2.882, 10440.616, 460.090, 52735.619 24/12/11,02:22:37,11,10,1, 11.9,1,1, 2.882, 10440.617, 460.083, 52735.554 24/12/11,02:22:37,12,10,1, 11.9,1,1, 2.882, 10440.650, 460.106, 52735.601 24/12/11,02:22:37,13,10,1, 11.9,1,1, 2.882, 10440.650, 460.105, 52735.588 24/12/11,02:22:37,14,10,1, 11.9,1,1, 2.882, 10440.641, 460.160, 52735.637 24/12/11,02:22:37,15,10,1, 11.9,1,1, 2.882, 10440.660, 460.163, 52735.659 24/12/11,02:22:37,16,10,1, 11.9,1,1, 2.882, 10440.639, 460.148, 52735.548 24/12/11,02:22:37,17,10,1, 11.9,1,1, 2.882, 10440.660, 460.155, 52735.561 24/12/11,02:22:37,18,10,1, 11.9,1,1, 2.882, 10440.670, 460.173, 52735.635 24/12/11,02:22:37,19,10,1, 11.9,1,1, 2.882, 10440.690, 460.192, 52735.599 24/12/11,02:22:38,00,10,1, 11.9,1,1, 2.881, 10440.685, 460.192, 52735.599 24/12/11,02:22:38,01,10,1, 11.9,1,1, 2.881, 10440.682, 460.201, 52735.639 24/12/11,02:22:38,02,10,1, 11.9,1,1, 2.881, 10440.697, 460.226, 52735.651 24/12/11,02:22:38,03,10,1, 11.9,1,1, 2.881, 10440.682, 460.236, 52735.665 24/12/11,02:22:38,04,10,1, 11.9,1,1, 2.881, 10440.711, 460.217, 52735.590 24/12/11,02:22:38,05,10,1, 11.9,1,1, 2.881, 10440.694, 460.239, 52735.598 24/12/11,02:22:38,06,10,1, 11.9,1,1, 2.881, 10440.707, 460.259, 52735.565 24/12/11,02:22:38,07,10,1, 11.9,1,1, 2.881, 10440.724, 460.245, 52735.558 24/12/11,02:22:38,08,10,1, 11.9,1,1, 2.881, 10440.739, 460.245, 52735.505 24/12/11,02:22:38,09,10,1, 11.9,1,1, 2.881, 10440.734, 460.258, 52735.559 24/12/11,02:22:38,10,10,1, 11.9,1,1, 2.881, 10440.732, 460.301, 52735.583 24/12/11,02:22:38,11,10,1, 11.9,1,1, 2.881, 10440.747, 460.284, 52735.646 24/12/11,02:22:38,12,10,1, 11.9,1,1, 2.881, 10440.762, 460.315, 52735.620 24/12/11,02:22:38,13,10,1, 11.9,1,1, 2.881, 10440.767, 460.305, 52735.596 24/12/11,02:22:38,14,10,1, 11.9,1,1, 2.881, 10440.775, 460.338, 52735.578 24/12/11,02:22:38,15,10,1, 11.9,1,1, 2.881, 10440.760, 460.340, 52735.594 24/12/11,02:22:38,16,10,1, 11.9,1,1, 2.881, 10440.743, 460.364, 52735.547 24/12/11,02:22:38,17,10,1, 11.9,1,1, 2.881, 10440.767, 460.339, 52735.583 24/12/11,02:22:38,18,10,1, 11.9,1,1, 2.881, 10440.774, 460.394, 52735.595 24/12/11,02:22:38,19,10,1, 11.9,1,1, 2.881, 10440.766, 460.389, 52735.598 24/12/11,02:22:39,00,10,1, 11.9,1,1, 2.878, 10440.760, 460.389, 52735.598 24/12/11,02:22:39,01,10,1, 11.9,1,1, 2.878, 10440.796, 460.416, 52735.575 24/12/11,02:22:39,02,10,1, 11.9,1,1, 2.878, 10440.798, 460.417, 52735.550 24/12/11,02:22:39,03,10,1, 11.9,1,1, 2.878, 10440.789, 460.410, 52735.595 24/12/11,02:22:39,04,10,1, 11.9,1,1, 2.878, 10440.787, 460.414, 52735.561 24/12/11,02:22:39,05,10,1, 11.9,1,1, 2.878, 10440.787, 460.443, 52735.580 24/12/11,02:22:39,06,10,1, 11.9,1,1, 2.878, 10440.822, 460.445, 52735.554 24/12/11,02:22:39,07,10,1, 11.9,1,1, 2.878, 10440.808, 460.444, 52735.579 24/12/11,02:22:39,08,10,1, 11.9,1,1, 2.878, 10440.817, 460.450, 52735.587 24/12/11,02:22:39,09,10,1, 11.9,1,1, 2.878, 10440.819, 460.450, 52735.580 24/12/11,02:22:39,10,10,1, 11.9,1,1, 2.878, 10440.816, 460.486, 52735.604 24/12/11,02:22:39,11,10,1, 11.9,1,1, 2.878, 10440.824, 460.471, 52735.594 24/12/11,02:22:39,12,10,1, 11.9,1,1, 2.878, 10440.820, 460.488, 52735.613 24/12/11,02:22:39,13,10,1, 11.9,1,1, 2.878, 10440.813, 460.488, 52735.592 24/12/11,02:22:39,14,10,1, 11.9,1,1, 2.878, 10440.831, 460.488, 52735.583 24/12/11,02:22:39,15,10,1, 11.9,1,1, 2.878, 10440.833, 460.488, 52735.594 24/12/11,02:22:39,16,10,1, 11.9,1,1, 2.878, 10440.835, 460.507, 52735.571 24/12/11,02:22:39,17,10,1, 11.9,1,1, 2.878, 10440.832, 460.522, 52735.570 24/12/11,02:22:39,18,10,1, 11.9,1,1, 2.878, 10440.853, 460.537, 52735.527 24/12/11,02:22:39,19,10,1, 11.9,1,1, 2.878, 10440.825, 460.540, 52735.557 24/12/11,02:22:40,00,10,1, 11.9,1,1, 2.877, 10440.818, 460.540, 52735.557 24/12/11,02:22:40,01,10,1, 11.9,1,1, 2.877, 10440.848, 460.542, 52735.550 24/12/11,02:22:40,02,10,1, 11.9,1,1, 2.877, 10440.858, 460.539, 52735.561 24/12/11,02:22:40,03,10,1, 11.9,1,1, 2.877, 10440.850, 460.544, 52735.526 24/12/11,02:22:40,04,10,1, 11.9,1,1, 2.877, 10440.874, 460.564, 52735.592 24/12/11,02:22:40,05,10,1, 11.9,1,1, 2.877, 10440.858, 460.561, 52735.577 24/12/11,02:22:40,06,10,1, 11.9,1,1, 2.877, 10440.845, 460.568, 52735.551 24/12/11,02:22:40,07,10,1, 11.9,1,1, 2.877, 10440.861, 460.582, 52735.513 24/12/11,02:22:40,08,10,1, 11.9,1,1, 2.877, 10440.868, 460.588, 52735.589 24/12/11,02:22:40,09,10,1, 11.9,1,1, 2.877, 10440.856, 460.572, 52735.561 24/12/11,02:22:40,10,10,1, 11.9,1,1, 2.877, 10440.867, 460.585, 52735.567 24/12/11,02:22:40,11,10,1, 11.9,1,1, 2.877, 10440.863, 460.595, 52735.501 24/12/11,02:22:40,12,10,1, 11.9,1,1, 2.877, 10440.878, 460.603, 52735.565 24/12/11,02:22:40,13,10,1, 11.9,1,1, 2.877, 10440.868, 460.558, 52735.519 24/12/11,02:22:40,14,10,1, 11.9,1,1, 2.877, 10440.865, 460.612, 52735.565 24/12/11,02:22:40,15,10,1, 11.9,1,1, 2.877, 10440.854, 460.589, 52735.520 24/12/11,02:22:40,16,10,1, 11.9,1,1, 2.877, 10440.880, 460.619, 52735.553 24/12/11,02:22:40,17,10,1, 11.9,1,1, 2.877, 10440.881, 460.639, 52735.553 24/12/11,02:22:40,18,10,1, 11.9,1,1, 2.877, 10440.890, 460.640, 52735.595 24/12/11,02:22:40,19,10,1, 11.9,1,1, 2.877, 10440.866, 460.612, 52735.553 24/12/11,02:22:41,00,11,1, 11.9,1,1, 2.878, 10440.860, 460.612, 52735.553 24/12/11,02:22:41,01,11,1, 11.9,1,1, 2.878, 10440.892, 460.610, 52735.559 24/12/11,02:22:41,02,11,1, 11.9,1,1, 2.878, 10440.882, 460.612, 52735.593 24/12/11,02:22:41,03,11,1, 11.9,1,1, 2.878, 10440.896, 460.640, 52735.539 24/12/11,02:22:41,04,11,1, 11.9,1,1, 2.878, 10440.900, 460.637, 52735.541 24/12/11,02:22:41,05,11,1, 11.9,1,1, 2.878, 10440.887, 460.628, 52735.518 24/12/11,02:22:41,06,11,1, 11.9,1,1, 2.878, 10440.887, 460.644, 52735.596 24/12/11,02:22:41,07,11,1, 11.9,1,1, 2.878, 10440.888, 460.654, 52735.544 24/12/11,02:22:41,08,11,1, 11.9,1,1, 2.878, 10440.870, 460.663, 52735.558 24/12/11,02:22:41,09,11,1, 11.9,1,1, 2.878, 10440.879, 460.631, 52735.532 24/12/11,02:22:41,10,11,1, 11.9,1,1, 2.878, 10440.888, 460.635, 52735.556 24/12/11,02:22:41,11,11,1, 11.9,1,1, 2.878, 10440.913, 460.628, 52735.550 24/12/11,02:22:41,12,11,1, 11.9,1,1, 2.878, 10440.881, 460.621, 52735.531 24/12/11,02:22:41,13,11,1, 11.9,1,1, 2.878, 10440.896, 460.665, 52735.502 24/12/11,02:22:41,14,11,1, 11.9,1,1, 2.878, 10440.888, 460.648, 52735.530 24/12/11,02:22:41,15,11,1, 11.9,1,1, 2.878, 10440.896, 460.661, 52735.569 24/12/11,02:22:41,16,11,1, 11.9,1,1, 2.878, 10440.894, 460.655, 52735.611 24/12/11,02:22:41,17,11,1, 11.9,1,1, 2.878, 10440.890, 460.680, 52735.594 24/12/11,02:22:41,18,11,1, 11.9,1,1, 2.878, 10440.906, 460.664, 52735.486 24/12/11,02:22:41,19,11,1, 11.9,1,1, 2.878, 10440.913, 460.656, 52735.570 24/12/11,02:22:42,00,10,1, 12.0,1,1, 2.876, 10440.910, 460.656, 52735.570 24/12/11,02:22:42,01,10,1, 12.0,1,1, 2.876, 10440.911, 460.670, 52735.538 24/12/11,02:22:42,02,10,1, 12.0,1,1, 2.876, 10440.947, 460.672, 52735.543 24/12/11,02:22:42,03,10,1, 12.0,1,1, 2.876, 10440.923, 460.655, 52735.555 24/12/11,02:22:42,04,10,1, 12.0,1,1, 2.876, 10440.942, 460.667, 52735.576 24/12/11,02:22:42,05,10,1, 12.0,1,1, 2.876, 10440.924, 460.662, 52735.611 24/12/11,02:22:42,06,10,1, 12.0,1,1, 2.876, 10440.929, 460.668, 52735.543 24/12/11,02:22:42,07,10,1, 12.0,1,1, 2.876, 10440.937, 460.663, 52735.524 24/12/11,02:22:42,08,10,1, 12.0,1,1, 2.876, 10440.924, 460.645, 52735.483 24/12/11,02:22:42,09,10,1, 12.0,1,1, 2.876, 10440.953, 460.662, 52735.576 24/12/11,02:22:42,10,10,1, 12.0,1,1, 2.876, 10440.931, 460.648, 52735.574 24/12/11,02:22:42,11,10,1, 12.0,1,1, 2.876, 10440.941, 460.637, 52735.590 24/12/11,02:22:42,12,10,1, 12.0,1,1, 2.876, 10440.955, 460.650, 52735.550 24/12/11,02:22:42,13,10,1, 12.0,1,1, 2.876, 10440.941, 460.666, 52735.609 24/12/11,02:22:42,14,10,1, 12.0,1,1, 2.876, 10440.945, 460.655, 52735.492 24/12/11,02:22:42,15,10,1, 12.0,1,1, 2.876, 10440.934, 460.653, 52735.502 24/12/11,02:22:42,16,10,1, 12.0,1,1, 2.876, 10440.951, 460.643, 52735.563 24/12/11,02:22:42,17,10,1, 12.0,1,1, 2.876, 10440.977, 460.672, 52735.577 24/12/11,02:22:42,18,10,1, 12.0,1,1, 2.876, 10440.951, 460.639, 52735.507 24/12/11,02:22:42,19,10,1, 12.0,1,1, 2.876, 10440.965, 460.658, 52735.574 24/12/11,02:22:43,00,10,1, 12.0,1,1, 2.879, 10440.960, 460.658, 52735.574 24/12/11,02:22:43,01,10,1, 12.0,1,1, 2.879, 10440.965, 460.638, 52735.550 24/12/11,02:22:43,02,10,1, 12.0,1,1, 2.879, 10440.981, 460.665, 52735.507 24/12/11,02:22:43,03,10,1, 12.0,1,1, 2.879, 10440.958, 460.649, 52735.551 24/12/11,02:22:43,04,10,1, 12.0,1,1, 2.879, 10440.986, 460.674, 52735.544 24/12/11,02:22:43,05,10,1, 12.0,1,1, 2.879, 10440.969, 460.645, 52735.556 24/12/11,02:22:43,06,10,1, 12.0,1,1, 2.879, 10440.979, 460.642, 52735.518 24/12/11,02:22:43,07,10,1, 12.0,1,1, 2.879, 10440.991, 460.654, 52735.546 24/12/11,02:22:43,08,10,1, 12.0,1,1, 2.879, 10440.982, 460.632, 52735.496 24/12/11,02:22:43,09,10,1, 12.0,1,1, 2.879, 10440.991, 460.648, 52735.529 24/12/11,02:22:43,10,10,1, 12.0,1,1, 2.879, 10440.989, 460.608, 52735.504 24/12/11,02:22:43,11,10,1, 12.0,1,1, 2.879, 10440.968, 460.631, 52735.479 24/12/11,02:22:43,12,10,1, 12.0,1,1, 2.879, 10441.025, 460.642, 52735.507 24/12/11,02:22:43,13,10,1, 12.0,1,1, 2.879, 10440.998, 460.628, 52735.504 24/12/11,02:22:43,14,10,1, 12.0,1,1, 2.879, 10441.007, 460.644, 52735.541 24/12/11,02:22:43,15,10,1, 12.0,1,1, 2.879, 10441.000, 460.624, 52735.508 24/12/11,02:22:43,16,10,1, 12.0,1,1, 2.879, 10440.997, 460.648, 52735.477 24/12/11,02:22:43,17,10,1, 12.0,1,1, 2.879, 10440.983, 460.629, 52735.492 24/12/11,02:22:43,18,10,1, 12.0,1,1, 2.879, 10441.012, 460.637, 52735.516 24/12/11,02:22:43,19,10,1, 12.0,1,1, 2.879, 10441.030, 460.619, 52735.498 24/12/11,02:22:44,00,10,1, 11.8,1,1, 2.881, 10441.027, 460.619, 52735.498 24/12/11,02:22:44,01,10,1, 11.8,1,1, 2.881, 10441.030, 460.595, 52735.453 24/12/11,02:22:44,02,10,1, 11.8,1,1, 2.881, 10441.045, 460.574, 52735.471 24/12/11,02:22:44,03,10,1, 11.8,1,1, 2.881, 10441.059, 460.627, 52735.536 24/12/11,02:22:44,04,10,1, 11.8,1,1, 2.881, 10441.048, 460.585, 52735.484 24/12/11,02:22:44,05,10,1, 11.8,1,1, 2.881, 10441.042, 460.591, 52735.504 24/12/11,02:22:44,06,10,1, 11.8,1,1, 2.881, 10441.070, 460.599, 52735.509 24/12/11,02:22:44,07,10,1, 11.8,1,1, 2.881, 10441.076, 460.594, 52735.548 24/12/11,02:22:44,08,10,1, 11.8,1,1, 2.881, 10441.061, 460.576, 52735.470 24/12/11,02:22:44,09,10,1, 11.8,1,1, 2.881, 10441.050, 460.563, 52735.537 24/12/11,02:22:44,10,10,1, 11.8,1,1, 2.881, 10441.079, 460.589, 52735.456 24/12/11,02:22:44,11,10,1, 11.8,1,1, 2.881, 10441.089, 460.567, 52735.490 24/12/11,02:22:44,12,10,1, 11.8,1,1, 2.881, 10441.080, 460.543, 52735.444 24/12/11,02:22:44,13,10,1, 11.8,1,1, 2.881, 10441.079, 460.548, 52735.466 24/12/11,02:22:44,14,10,1, 11.8,1,1, 2.881, 10441.094, 460.565, 52735.492 24/12/11,02:22:44,15,10,1, 11.8,1,1, 2.881, 10441.073, 460.539, 52735.504 24/12/11,02:22:44,16,10,1, 11.8,1,1, 2.881, 10441.088, 460.530, 52735.451 24/12/11,02:22:44,17,10,1, 11.8,1,1, 2.881, 10441.080, 460.572, 52735.484 24/12/11,02:22:44,18,10,1, 11.8,1,1, 2.881, 10441.116, 460.548, 52735.508 24/12/11,02:22:44,19,10,1, 11.8,1,1, 2.881, 10441.097, 460.522, 52735.466 24/12/11,02:22:45,00,10,1, 11.9,1,1, 2.880, 10441.093, 460.522, 52735.466 24/12/11,02:22:45,01,10,1, 11.9,1,1, 2.880, 10441.118, 460.535, 52735.498 24/12/11,02:22:45,02,10,1, 11.9,1,1, 2.880, 10441.109, 460.515, 52735.384 24/12/11,02:22:45,03,10,1, 11.9,1,1, 2.880, 10441.097, 460.545, 52735.533 24/12/11,02:22:45,04,10,1, 11.9,1,1, 2.880, 10441.138, 460.513, 52735.473 24/12/11,02:22:45,05,10,1, 11.9,1,1, 2.880, 10441.150, 460.499, 52735.490 24/12/11,02:22:45,06,10,1, 11.9,1,1, 2.880, 10441.125, 460.499, 52735.449 24/12/11,02:22:45,07,10,1, 11.9,1,1, 2.880, 10441.170, 460.511, 52735.476 24/12/11,02:22:45,08,10,1, 11.9,1,1, 2.880, 10441.148, 460.497, 52735.496 24/12/11,02:22:45,09,10,1, 11.9,1,1, 2.880, 10441.156, 460.492, 52735.478 24/12/11,02:22:45,10,10,1, 11.9,1,1, 2.880, 10441.167, 460.507, 52735.515 24/12/11,02:22:45,11,10,1, 11.9,1,1, 2.880, 10441.158, 460.483, 52735.436 24/12/11,02:22:45,12,10,1, 11.9,1,1, 2.880, 10441.188, 460.508, 52735.413 24/12/11,02:22:45,13,10,1, 11.9,1,1, 2.880, 10441.187, 460.495, 52735.456 24/12/11,02:22:45,14,10,1, 11.9,1,1, 2.880, 10441.176, 460.478, 52735.453 24/12/11,02:22:45,15,10,1, 11.9,1,1, 2.880, 10441.189, 460.461, 52735.396 24/12/11,02:22:45,16,10,1, 11.9,1,1, 2.880, 10441.183, 460.476, 52735.370 24/12/11,02:22:45,17,10,1, 11.9,1,1, 2.880, 10441.170, 460.463, 52735.460 24/12/11,02:22:45,18,10,1, 11.9,1,1, 2.880, 10441.207, 460.464, 52735.425 24/12/11,02:22:45,19,10,1, 11.9,1,1, 2.880, 10441.202, 460.456, 52735.440 24/12/11,02:22:46,00,10,1, 11.9,1,1, 2.878, 10441.194, 460.456, 52735.440 24/12/11,02:22:46,01,10,1, 11.9,1,1, 2.878, 10441.219, 460.449, 52735.411 24/12/11,02:22:46,02,10,1, 11.9,1,1, 2.878, 10441.212, 460.476, 52735.438 24/12/11,02:22:46,03,10,1, 11.9,1,1, 2.878, 10441.222, 460.462, 52735.428 24/12/11,02:22:46,04,10,1, 11.9,1,1, 2.878, 10441.244, 460.459, 52735.470 24/12/11,02:22:46,05,10,1, 11.9,1,1, 2.878, 10441.229, 460.429, 52735.438 24/12/11,02:22:46,06,10,1, 11.9,1,1, 2.878, 10441.232, 460.443, 52735.425 24/12/11,02:22:46,07,10,1, 11.9,1,1, 2.878, 10441.246, 460.439, 52735.471 24/12/11,02:22:46,08,10,1, 11.9,1,1, 2.878, 10441.265, 460.452, 52735.445 24/12/11,02:22:46,09,10,1, 11.9,1,1, 2.878, 10441.253, 460.445, 52735.415 24/12/11,02:22:46,10,10,1, 11.9,1,1, 2.878, 10441.281, 460.434, 52735.372 24/12/11,02:22:46,11,10,1, 11.9,1,1, 2.878, 10441.273, 460.406, 52735.429 24/12/11,02:22:46,12,10,1, 11.9,1,1, 2.878, 10441.261, 460.432, 52735.426 24/12/11,02:22:46,13,10,1, 11.9,1,1, 2.878, 10441.266, 460.398, 52735.381 24/12/11,02:22:46,14,10,1, 11.9,1,1, 2.878, 10441.285, 460.420, 52735.443 24/12/11,02:22:46,15,10,1, 11.9,1,1, 2.878, 10441.295, 460.414, 52735.348 24/12/11,02:22:46,16,10,1, 11.9,1,1, 2.878, 10441.292, 460.405, 52735.414 24/12/11,02:22:46,17,10,1, 11.9,1,1, 2.878, 10441.322, 460.398, 52735.353 24/12/11,02:22:46,18,10,1, 11.9,1,1, 2.878, 10441.304, 460.418, 52735.377 24/12/11,02:22:46,19,10,1, 11.9,1,1, 2.878, 10441.316, 460.450, 52735.405 24/12/11,02:22:47,00,10,1, 11.9,1,1, 2.879, 10441.310, 460.450, 52735.405 24/12/11,02:22:47,01,10,1, 11.9,1,1, 2.879, 10441.321, 460.431, 52735.408 24/12/11,02:22:47,02,10,1, 11.9,1,1, 2.879, 10441.331, 460.422, 52735.402 24/12/11,02:22:47,03,10,1, 11.9,1,1, 2.879, 10441.346, 460.409, 52735.384 24/12/11,02:22:47,04,10,1, 11.9,1,1, 2.879, 10441.343, 460.428, 52735.457 24/12/11,02:22:47,05,10,1, 11.9,1,1, 2.879, 10441.358, 460.418, 52735.356 24/12/11,02:22:47,06,10,1, 11.9,1,1, 2.879, 10441.369, 460.399, 52735.381 24/12/11,02:22:47,07,10,1, 11.9,1,1, 2.879, 10441.365, 460.397, 52735.410 24/12/11,02:22:47,08,10,1, 11.9,1,1, 2.879, 10441.382, 460.401, 52735.399 24/12/11,02:22:47,09,10,1, 11.9,1,1, 2.879, 10441.405, 460.383, 52735.185 24/12/11,02:22:47,10,10,1, 11.9,1,1, 2.879, 10441.330, 460.413, 52735.245 24/12/11,02:22:47,11,10,1, 11.9,1,1, 2.879, 10441.407, 460.399, 52735.436 24/12/11,02:22:47,12,10,1, 11.9,1,1, 2.879, 10441.407, 460.419, 52735.391 24/12/11,02:22:47,13,10,1, 11.9,1,1, 2.879, 10441.379, 460.408, 52735.418 24/12/11,02:22:47,14,10,1, 11.9,1,1, 2.879, 10441.393, 460.399, 52735.423 24/12/11,02:22:47,15,10,1, 11.9,1,1, 2.879, 10441.431, 460.402, 52735.406 24/12/11,02:22:47,16,10,1, 11.9,1,1, 2.879, 10441.460, 460.407, 52735.384 24/12/11,02:22:47,17,10,1, 11.9,1,1, 2.879, 10441.440, 460.418, 52735.390 24/12/11,02:22:47,18,10,1, 11.9,1,1, 2.879, 10441.455, 460.370, 52735.333 24/12/11,02:22:47,19,10,1, 11.9,1,1, 2.879, 10441.467, 460.406, 52735.397 24/12/11,02:22:48,00,10,1, 11.9,1,1, 2.880, 10441.461, 460.406, 52735.397 24/12/11,02:22:48,01,10,1, 11.9,1,1, 2.880, 10441.472, 460.419, 52735.426 24/12/11,02:22:48,02,10,1, 11.9,1,1, 2.880, 10441.481, 460.428, 52735.408 24/12/11,02:22:48,03,10,1, 11.9,1,1, 2.880, 10441.482, 460.382, 52735.388 24/12/11,02:22:48,04,10,1, 11.9,1,1, 2.880, 10441.485, 460.406, 52735.409 24/12/11,02:22:48,05,10,1, 11.9,1,1, 2.880, 10441.502, 460.428, 52735.411 24/12/11,02:22:48,06,10,1, 11.9,1,1, 2.880, 10441.494, 460.387, 52735.348 24/12/11,02:22:48,07,10,1, 11.9,1,1, 2.880, 10441.490, 460.427, 52735.349 24/12/11,02:22:48,08,10,1, 11.9,1,1, 2.880, 10441.514, 460.442, 52735.356 24/12/11,02:22:48,09,10,1, 11.9,1,1, 2.880, 10441.490, 460.411, 52735.365 24/12/11,02:22:48,10,10,1, 11.9,1,1, 2.880, 10441.517, 460.418, 52735.353 24/12/11,02:22:48,11,10,1, 11.9,1,1, 2.880, 10441.555, 460.415, 52735.338 24/12/11,02:22:48,12,10,1, 11.9,1,1, 2.880, 10441.531, 460.434, 52735.320 24/12/11,02:22:48,13,10,1, 11.9,1,1, 2.880, 10441.563, 460.444, 52735.420 24/12/11,02:22:48,14,10,1, 11.9,1,1, 2.880, 10441.566, 460.416, 52735.337 24/12/11,02:22:48,15,10,1, 11.9,1,1, 2.880, 10441.561, 460.445, 52735.393 24/12/11,02:22:48,16,10,1, 11.9,1,1, 2.880, 10441.554, 460.462, 52735.410 24/12/11,02:22:48,17,10,1, 11.9,1,1, 2.880, 10441.597, 460.438, 52735.446 24/12/11,02:22:48,18,10,1, 11.9,1,1, 2.880, 10441.565, 460.452, 52735.392 24/12/11,02:22:48,19,10,1, 11.9,1,1, 2.880, 10441.582, 460.442, 52735.327 24/12/11,02:22:49,00,10,1, 12.0,1,1, 2.879, 10441.577, 460.442, 52735.327 24/12/11,02:22:49,01,10,1, 12.0,1,1, 2.879, 10441.587, 460.459, 52735.363 24/12/11,02:22:49,02,10,1, 12.0,1,1, 2.879, 10441.609, 460.449, 52735.273 24/12/11,02:22:49,03,10,1, 12.0,1,1, 2.879, 10441.628, 460.479, 52735.339 24/12/11,02:22:49,04,10,1, 12.0,1,1, 2.879, 10441.630, 460.450, 52735.270 24/12/11,02:22:49,05,10,1, 12.0,1,1, 2.879, 10441.647, 460.464, 52735.311 24/12/11,02:22:49,06,10,1, 12.0,1,1, 2.879, 10441.648, 460.493, 52735.304 24/12/11,02:22:49,07,10,1, 12.0,1,1, 2.879, 10441.656, 460.459, 52735.346 24/12/11,02:22:49,08,10,1, 12.0,1,1, 2.879, 10441.683, 460.507, 52735.284 24/12/11,02:22:49,09,10,1, 12.0,1,1, 2.879, 10441.664, 460.498, 52735.359 24/12/11,02:22:49,10,10,1, 12.0,1,1, 2.879, 10441.683, 460.515, 52735.266 24/12/11,02:22:49,11,10,1, 12.0,1,1, 2.879, 10441.653, 460.490, 52735.287 24/12/11,02:22:49,12,10,1, 12.0,1,1, 2.879, 10441.710, 460.519, 52735.316 24/12/11,02:22:49,13,10,1, 12.0,1,1, 2.879, 10441.681, 460.512, 52735.329 24/12/11,02:22:49,14,10,1, 12.0,1,1, 2.879, 10441.744, 460.523, 52735.266 24/12/11,02:22:49,15,10,1, 12.0,1,1, 2.879, 10441.709, 460.512, 52735.294 24/12/11,02:22:49,16,10,1, 12.0,1,1, 2.879, 10441.727, 460.565, 52735.348 24/12/11,02:22:49,17,10,1, 12.0,1,1, 2.879, 10441.710, 460.551, 52735.318 24/12/11,02:22:49,18,10,1, 12.0,1,1, 2.879, 10441.748, 460.564, 52735.334 24/12/11,02:22:49,19,10,1, 12.0,1,1, 2.879, 10441.765, 460.558, 52735.346 24/12/11,02:22:50,00,11,1, 11.9,1,1, 2.877, 10441.761, 460.558, 52735.346 24/12/11,02:22:50,01,11,1, 11.9,1,1, 2.877, 10441.756, 460.573, 52735.304 24/12/11,02:22:50,02,11,1, 11.9,1,1, 2.877, 10441.754, 460.598, 52735.298 24/12/11,02:22:50,03,11,1, 11.9,1,1, 2.877, 10441.744, 460.556, 52735.298 24/12/11,02:22:50,04,11,1, 11.9,1,1, 2.877, 10441.756, 460.596, 52735.303 24/12/11,02:22:50,05,11,1, 11.9,1,1, 2.877, 10441.762, 460.585, 52735.270 24/12/11,02:22:50,06,11,1, 11.9,1,1, 2.877, 10441.773, 460.579, 52735.298 24/12/11,02:22:50,07,11,1, 11.9,1,1, 2.877, 10441.794, 460.613, 52735.322 24/12/11,02:22:50,08,11,1, 11.9,1,1, 2.877, 10441.795, 460.619, 52735.317 24/12/11,02:22:50,09,11,1, 11.9,1,1, 2.877, 10441.788, 460.597, 52735.315 24/12/11,02:22:50,10,11,1, 11.9,1,1, 2.877, 10441.811, 460.633, 52735.277 24/12/11,02:22:50,11,11,1, 11.9,1,1, 2.877, 10441.805, 460.653, 52735.407 24/12/11,02:22:50,12,11,1, 11.9,1,1, 2.877, 10441.802, 460.662, 52735.322 24/12/11,02:22:50,13,11,1, 11.9,1,1, 2.877, 10441.786, 460.651, 52735.365 24/12/11,02:22:50,14,11,1, 11.9,1,1, 2.877, 10441.828, 460.668, 52735.364 24/12/11,02:22:50,15,11,1, 11.9,1,1, 2.877, 10441.810, 460.655, 52735.363 24/12/11,02:22:50,16,11,1, 11.9,1,1, 2.877, 10441.835, 460.662, 52735.327 24/12/11,02:22:50,17,11,1, 11.9,1,1, 2.877, 10441.822, 460.694, 52735.330 24/12/11,02:22:50,18,11,1, 11.9,1,1, 2.877, 10441.844, 460.717, 52735.333 24/12/11,02:22:50,19,11,1, 11.9,1,1, 2.877, 10441.840, 460.710, 52735.404 24/12/11,02:22:51,00,10,1, 11.9,1,1, 2.877, 10441.836, 460.710, 52735.404 24/12/11,02:22:51,01,10,1, 11.9,1,1, 2.877, 10441.846, 460.720, 52735.376 24/12/11,02:22:51,02,10,1, 11.9,1,1, 2.877, 10441.856, 460.733, 52735.356 24/12/11,02:22:51,03,10,1, 11.9,1,1, 2.877, 10441.864, 460.753, 52735.299 24/12/11,02:22:51,04,10,1, 11.9,1,1, 2.877, 10441.858, 460.738, 52735.362 24/12/11,02:22:51,05,10,1, 11.9,1,1, 2.877, 10441.878, 460.748, 52735.356 24/12/11,02:22:51,06,10,1, 11.9,1,1, 2.877, 10441.852, 460.767, 52735.324 24/12/11,02:22:51,07,10,1, 11.9,1,1, 2.877, 10441.877, 460.779, 52735.390 24/12/11,02:22:51,08,10,1, 11.9,1,1, 2.877, 10441.874, 460.800, 52735.277 24/12/11,02:22:51,09,10,1, 11.9,1,1, 2.877, 10441.869, 460.844, 52735.340 24/12/11,02:22:51,10,10,1, 11.9,1,1, 2.877, 10441.894, 460.832, 52735.369 24/12/11,02:22:51,11,10,1, 11.9,1,1, 2.877, 10441.885, 460.839, 52735.312 24/12/11,02:22:51,12,10,1, 11.9,1,1, 2.877, 10441.889, 460.847, 52735.362 24/12/11,02:22:51,13,10,1, 11.9,1,1, 2.877, 10441.894, 460.858, 52735.370 24/12/11,02:22:51,14,10,1, 11.9,1,1, 2.877, 10441.904, 460.868, 52735.334 24/12/11,02:22:51,15,10,1, 11.9,1,1, 2.877, 10441.908, 460.884, 52735.340 24/12/11,02:22:51,16,10,1, 11.9,1,1, 2.877, 10441.926, 460.875, 52735.325 24/12/11,02:22:51,17,10,1, 11.9,1,1, 2.877, 10441.908, 460.888, 52735.320 24/12/11,02:22:51,18,10,1, 11.9,1,1, 2.877, 10441.926, 460.915, 52735.311 24/12/11,02:22:51,19,10,1, 11.9,1,1, 2.877, 10441.920, 460.934, 52735.324 24/12/11,02:22:52,00,11,1, 11.9,1,1, 2.876, 10441.920, 460.934, 52735.324 24/12/11,02:22:52,01,11,1, 11.9,1,1, 2.876, 10441.925, 460.959, 52735.313 24/12/11,02:22:52,02,11,1, 11.9,1,1, 2.876, 10441.930, 460.949, 52735.344 24/12/11,02:22:52,03,11,1, 11.9,1,1, 2.876, 10441.913, 460.983, 52735.353 24/12/11,02:22:52,04,11,1, 11.9,1,1, 2.876, 10441.962, 461.006, 52735.559 24/12/11,02:22:52,05,11,1, 11.9,1,1, 2.876, 10441.980, 460.991, 52735.289 24/12/11,02:22:52,06,11,1, 11.9,1,1, 2.876, 10441.926, 461.013, 52735.317 24/12/11,02:22:52,07,11,1, 11.9,1,1, 2.876, 10441.957, 460.995, 52735.335 24/12/11,02:22:52,08,11,1, 11.9,1,1, 2.876, 10441.949, 461.027, 52735.370 24/12/11,02:22:52,09,11,1, 11.9,1,1, 2.876, 10441.960, 461.040, 52735.305 24/12/11,02:22:52,10,11,1, 11.9,1,1, 2.876, 10441.966, 461.059, 52735.320 24/12/11,02:22:52,11,11,1, 11.9,1,1, 2.876, 10441.958, 461.065, 52735.339 24/12/11,02:22:52,12,11,1, 11.9,1,1, 2.876, 10441.939, 461.086, 52735.323 24/12/11,02:22:52,13,11,1, 11.9,1,1, 2.876, 10441.952, 461.090, 52735.341 24/12/11,02:22:52,14,11,1, 11.9,1,1, 2.876, 10441.987, 461.109, 52735.329 24/12/11,02:22:52,15,11,1, 11.9,1,1, 2.876, 10441.972, 461.128, 52735.431 24/12/11,02:22:52,16,11,1, 11.9,1,1, 2.876, 10441.962, 461.126, 52735.286 24/12/11,02:22:52,17,11,1, 11.9,1,1, 2.876, 10441.962, 461.145, 52735.324 24/12/11,02:22:52,18,11,1, 11.9,1,1, 2.876, 10441.963, 461.151, 52735.357 24/12/11,02:22:52,19,11,1, 11.9,1,1, 2.876, 10441.974, 461.134, 52735.341 24/12/11,02:22:53,00,11,1, 11.9,1,1, 2.878, 10441.970, 461.134, 52735.341 24/12/11,02:22:53,01,11,1, 11.9,1,1, 2.878, 10441.966, 461.166, 52735.360 24/12/11,02:22:53,02,11,1, 11.9,1,1, 2.878, 10441.975, 461.206, 52735.322 24/12/11,02:22:53,03,11,1, 11.9,1,1, 2.878, 10441.993, 461.185, 52735.432 24/12/11,02:22:53,04,11,1, 11.9,1,1, 2.878, 10441.996, 461.189, 52735.371 24/12/11,02:22:53,05,11,1, 11.9,1,1, 2.878, 10441.979, 461.218, 52735.391 24/12/11,02:22:53,06,11,1, 11.9,1,1, 2.878, 10441.985, 461.216, 52735.303 24/12/11,02:22:53,07,11,1, 11.9,1,1, 2.878, 10441.992, 461.254, 52735.367 24/12/11,02:22:53,08,11,1, 11.9,1,1, 2.878, 10441.978, 461.259, 52735.323 24/12/11,02:22:53,09,11,1, 11.9,1,1, 2.878, 10442.000, 461.260, 52735.333 24/12/11,02:22:53,10,11,1, 11.9,1,1, 2.878, 10441.990, 461.263, 52735.354 24/12/11,02:22:53,11,11,1, 11.9,1,1, 2.878, 10441.992, 461.298, 52735.316 24/12/11,02:22:53,12,11,1, 11.9,1,1, 2.878, 10442.007, 461.323, 52735.366 24/12/11,02:22:53,13,11,1, 11.9,1,1, 2.878, 10442.002, 461.338, 52735.328 24/12/11,02:22:53,14,11,1, 11.9,1,1, 2.878, 10442.001, 461.340, 52735.376 24/12/11,02:22:53,15,11,1, 11.9,1,1, 2.878, 10441.995, 461.353, 52735.349 24/12/11,02:22:53,16,11,1, 11.9,1,1, 2.878, 10442.030, 461.346, 52735.346 24/12/11,02:22:53,17,11,1, 11.9,1,1, 2.878, 10442.007, 461.360, 52735.345 24/12/11,02:22:53,18,11,1, 11.9,1,1, 2.878, 10442.021, 461.378, 52735.341 24/12/11,02:22:53,19,11,1, 11.9,1,1, 2.878, 10442.028, 461.398, 52735.353 24/12/11,02:22:54,00,11,1, 11.9,1,1, 2.877, 10442.020, 461.398, 52735.353 24/12/11,02:22:54,01,11,1, 11.9,1,1, 2.877, 10442.010, 461.416, 52735.376 24/12/11,02:22:54,02,11,1, 11.9,1,1, 2.877, 10442.010, 461.441, 52735.340 24/12/11,02:22:54,03,11,1, 11.9,1,1, 2.877, 10442.003, 461.456, 52735.372 24/12/11,02:22:54,04,11,1, 11.9,1,1, 2.877, 10442.014, 461.463, 52735.363 24/12/11,02:22:54,05,11,1, 11.9,1,1, 2.877, 10442.028, 461.480, 52735.394 24/12/11,02:22:54,06,11,1, 11.9,1,1, 2.877, 10442.005, 461.484, 52735.372 24/12/11,02:22:54,07,11,1, 11.9,1,1, 2.877, 10442.004, 461.489, 52735.350 24/12/11,02:22:54,08,11,1, 11.9,1,1, 2.877, 10442.025, 461.523, 52735.358 24/12/11,02:22:54,09,11,1, 11.9,1,1, 2.877, 10442.016, 461.516, 52735.401 24/12/11,02:22:54,10,11,1, 11.9,1,1, 2.877, 10442.002, 461.515, 52735.400 24/12/11,02:22:54,11,11,1, 11.9,1,1, 2.877, 10442.021, 461.545, 52735.327 24/12/11,02:22:54,12,11,1, 11.9,1,1, 2.877, 10442.014, 461.560, 52735.392 24/12/11,02:22:54,13,11,1, 11.9,1,1, 2.877, 10442.035, 461.584, 52735.347 24/12/11,02:22:54,14,11,1, 11.9,1,1, 2.877, 10442.001, 461.573, 52735.371 24/12/11,02:22:54,15,11,1, 11.9,1,1, 2.877, 10442.013, 461.600, 52735.380 24/12/11,02:22:54,16,11,1, 11.9,1,1, 2.877, 10442.030, 461.603, 52735.368 24/12/11,02:22:54,17,11,1, 11.9,1,1, 2.877, 10442.021, 461.646, 52735.459 24/12/11,02:22:54,18,11,1, 11.9,1,1, 2.877, 10441.985, 461.664, 52735.442 24/12/11,02:22:54,19,11,1, 11.9,1,1, 2.877, 10442.022, 461.646, 52735.404 24/12/11,02:22:55,00,11,1, 11.9,1,1, 2.874, 10442.020, 461.646, 52735.404 24/12/11,02:22:55,01,11,1, 11.9,1,1, 2.874, 10442.033, 461.682, 52735.344 24/12/11,02:22:55,02,11,1, 11.9,1,1, 2.874, 10442.015, 461.690, 52735.398 24/12/11,02:22:55,03,11,1, 11.9,1,1, 2.874, 10442.020, 461.704, 52735.392 24/12/11,02:22:55,04,11,1, 11.9,1,1, 2.874, 10442.025, 461.710, 52735.343 24/12/11,02:22:55,05,11,1, 11.9,1,1, 2.874, 10441.996, 461.729, 52735.422 24/12/11,02:22:55,06,11,1, 11.9,1,1, 2.874, 10442.023, 461.730, 52735.373 24/12/11,02:22:55,07,11,1, 11.9,1,1, 2.874, 10442.006, 461.730, 52735.344 24/12/11,02:22:55,08,11,1, 11.9,1,1, 2.874, 10441.999, 461.774, 52735.450 24/12/11,02:22:55,09,11,1, 11.9,1,1, 2.874, 10442.022, 461.787, 52735.363 24/12/11,02:22:55,10,11,1, 11.9,1,1, 2.874, 10442.030, 461.768, 52735.398 24/12/11,02:22:55,11,11,1, 11.9,1,1, 2.874, 10442.038, 461.786, 52735.433 24/12/11,02:22:55,12,11,1, 11.9,1,1, 2.874, 10442.025, 461.825, 52735.397 24/12/11,02:22:55,13,11,1, 11.9,1,1, 2.874, 10442.020, 461.830, 52735.417 24/12/11,02:22:55,14,11,1, 11.9,1,1, 2.874, 10442.000, 461.832, 52735.412 24/12/11,02:22:55,15,11,1, 11.9,1,1, 2.874, 10441.992, 461.830, 52735.389 24/12/11,02:22:55,16,11,1, 11.9,1,1, 2.874, 10442.016, 461.859, 52735.383 24/12/11,02:22:55,17,11,1, 11.9,1,1, 2.874, 10442.033, 461.868, 52735.151 24/12/11,02:22:55,18,11,1, 11.9,1,1, 2.874, 10442.045, 461.873, 52735.297 24/12/11,02:22:55,19,11,1, 11.9,1,1, 2.874, 10442.005, 461.885, 52735.367 24/12/11,02:22:56,00,11,1, 11.9,1,1, 2.882, 10442.003, 461.885, 52735.367 24/12/11,02:22:56,01,11,1, 11.9,1,1, 2.882, 10442.016, 461.881, 52735.408 24/12/11,02:22:56,02,11,1, 11.9,1,1, 2.882, 10441.995, 461.913, 52735.381 24/12/11,02:22:56,03,11,1, 11.9,1,1, 2.882, 10441.999, 461.904, 52735.410 24/12/11,02:22:56,04,11,1, 11.9,1,1, 2.882, 10442.007, 461.931, 52735.453 24/12/11,02:22:56,05,11,1, 11.9,1,1, 2.882, 10442.004, 461.954, 52735.450 24/12/11,02:22:56,06,11,1, 11.9,1,1, 2.882, 10441.980, 461.931, 52735.398 24/12/11,02:22:56,07,11,1, 11.9,1,1, 2.882, 10441.985, 461.968, 52735.445 24/12/11,02:22:56,08,11,1, 11.9,1,1, 2.882, 10442.007, 461.959, 52735.417 24/12/11,02:22:56,09,11,1, 11.9,1,1, 2.882, 10441.993, 461.961, 52735.381 24/12/11,02:22:56,10,11,1, 11.9,1,1, 2.882, 10441.987, 461.975, 52735.359 24/12/11,02:22:56,11,11,1, 11.9,1,1, 2.882, 10441.985, 461.969, 52735.382 24/12/11,02:22:56,12,11,1, 11.9,1,1, 2.882, 10442.000, 461.976, 52735.454 24/12/11,02:22:56,13,11,1, 11.9,1,1, 2.882, 10442.027, 461.987, 52735.363 24/12/11,02:22:56,14,11,1, 11.9,1,1, 2.882, 10442.001, 461.984, 52735.383 24/12/11,02:22:56,15,11,1, 11.9,1,1, 2.882, 10441.988, 462.018, 52735.466 24/12/11,02:22:56,16,11,1, 11.9,1,1, 2.882, 10441.996, 462.003, 52735.335 24/12/11,02:22:56,17,11,1, 11.9,1,1, 2.882, 10441.978, 462.038, 52735.423 24/12/11,02:22:56,18,11,1, 11.9,1,1, 2.882, 10441.987, 462.026, 52735.375 24/12/11,02:22:56,19,11,1, 11.9,1,1, 2.882, 10441.997, 462.048, 52735.386 24/12/11,02:22:57,00,11,1, 11.9,1,1, 2.880, 10441.995, 462.048, 52735.386 24/12/11,02:22:57,01,11,1, 11.9,1,1, 2.880, 10442.007, 462.052, 52735.404 24/12/11,02:22:57,02,11,1, 11.9,1,1, 2.880, 10442.027, 462.095, 52735.470 24/12/11,02:22:57,03,11,1, 11.9,1,1, 2.880, 10441.984, 462.108, 52735.476 24/12/11,02:22:57,04,11,1, 11.9,1,1, 2.880, 10441.990, 462.093, 52735.499 24/12/11,02:22:57,05,11,1, 11.9,1,1, 2.880, 10441.987, 462.094, 52735.447 24/12/11,02:22:57,06,11,1, 11.9,1,1, 2.880, 10441.970, 462.108, 52735.524 24/12/11,02:22:57,07,11,1, 11.9,1,1, 2.880, 10441.995, 462.114, 52735.437 24/12/11,02:22:57,08,11,1, 11.9,1,1, 2.880, 10442.006, 462.120, 52735.508 24/12/11,02:22:57,09,11,1, 11.9,1,1, 2.880, 10441.956, 462.130, 52735.515 24/12/11,02:22:57,10,11,1, 11.9,1,1, 2.880, 10441.981, 462.121, 52735.493 24/12/11,02:22:57,11,11,1, 11.9,1,1, 2.880, 10441.948, 462.148, 52735.501 24/12/11,02:22:57,12,11,1, 11.9,1,1, 2.880, 10441.951, 462.142, 52735.571 24/12/11,02:22:57,13,11,1, 11.9,1,1, 2.880, 10441.938, 462.133, 52735.531 24/12/11,02:22:57,14,11,1, 11.9,1,1, 2.880, 10441.946, 462.146, 52735.562 24/12/11,02:22:57,15,11,1, 11.9,1,1, 2.880, 10441.954, 462.130, 52735.500 24/12/11,02:22:57,16,11,1, 11.9,1,1, 2.880, 10441.959, 462.134, 52735.472 24/12/11,02:22:57,17,11,1, 11.9,1,1, 2.880, 10441.955, 462.166, 52735.605 24/12/11,02:22:57,18,11,1, 11.9,1,1, 2.880, 10441.953, 462.123, 52735.484 24/12/11,02:22:57,19,11,1, 11.9,1,1, 2.880, 10441.925, 462.140, 52735.488 24/12/11,02:22:58,00,11,1, 11.9,1,1, 2.877, 10441.920, 462.140, 52735.488 24/12/11,02:22:58,01,11,1, 11.9,1,1, 2.877, 10441.950, 462.145, 52735.468 24/12/11,02:22:58,02,11,1, 11.9,1,1, 2.877, 10441.920, 462.158, 52735.555 24/12/11,02:22:58,03,11,1, 11.9,1,1, 2.877, 10441.911, 462.134, 52735.518 24/12/11,02:22:58,04,11,1, 11.9,1,1, 2.877, 10441.926, 462.144, 52735.522 24/12/11,02:22:58,05,11,1, 11.9,1,1, 2.877, 10441.925, 462.157, 52735.538 24/12/11,02:22:58,06,11,1, 11.9,1,1, 2.877, 10441.912, 462.138, 52735.457 24/12/11,02:22:58,07,11,1, 11.9,1,1, 2.877, 10441.921, 462.177, 52735.557 24/12/11,02:22:58,08,11,1, 11.9,1,1, 2.877, 10441.918, 462.139, 52735.540 24/12/11,02:22:58,09,11,1, 11.9,1,1, 2.877, 10441.900, 462.149, 52735.518 24/12/11,02:22:58,10,11,1, 11.9,1,1, 2.877, 10441.914, 462.165, 52735.552 24/12/11,02:22:58,11,11,1, 11.9,1,1, 2.877, 10441.901, 462.150, 52735.547 24/12/11,02:22:58,12,11,1, 11.9,1,1, 2.877, 10441.905, 462.148, 52735.476 24/12/11,02:22:58,13,11,1, 11.9,1,1, 2.877, 10441.901, 462.155, 52735.543 24/12/11,02:22:58,14,11,1, 11.9,1,1, 2.877, 10441.897, 462.137, 52735.491 24/12/11,02:22:58,15,11,1, 11.9,1,1, 2.877, 10441.890, 462.171, 52735.490 24/12/11,02:22:58,16,11,1, 11.9,1,1, 2.877, 10441.879, 462.172, 52735.510 24/12/11,02:22:58,17,11,1, 11.9,1,1, 2.877, 10441.898, 462.163, 52735.493 24/12/11,02:22:58,18,11,1, 11.9,1,1, 2.877, 10441.863, 462.171, 52735.478 24/12/11,02:22:58,19,11,1, 11.9,1,1, 2.877, 10441.887, 462.174, 52735.558 24/12/11,02:22:59,00,10,1, 11.9,1,1, 2.880, 10441.886, 462.174, 52735.558 24/12/11,02:22:59,01,10,1, 11.9,1,1, 2.880, 10441.869, 462.197, 52735.528 24/12/11,02:22:59,02,10,1, 11.9,1,1, 2.880, 10441.868, 462.179, 52735.455 24/12/11,02:22:59,03,10,1, 11.9,1,1, 2.880, 10441.840, 462.176, 52735.511 24/12/11,02:22:59,04,10,1, 11.9,1,1, 2.880, 10441.836, 462.190, 52735.534 24/12/11,02:22:59,05,10,1, 11.9,1,1, 2.880, 10441.818, 462.160, 52735.529 24/12/11,02:22:59,06,10,1, 11.9,1,1, 2.880, 10441.827, 462.172, 52735.478 24/12/11,02:22:59,07,10,1, 11.9,1,1, 2.880, 10441.854, 462.177, 52735.558 24/12/11,02:22:59,08,10,1, 11.9,1,1, 2.880, 10441.813, 462.182, 52735.481 24/12/11,02:22:59,09,10,1, 11.9,1,1, 2.880, 10441.817, 462.178, 52735.562 24/12/11,02:22:59,10,10,1, 11.9,1,1, 2.880, 10441.798, 462.177, 52735.521 24/12/11,02:22:59,11,10,1, 11.9,1,1, 2.880, 10441.805, 462.171, 52735.490 24/12/11,02:22:59,12,10,1, 11.9,1,1, 2.880, 10441.790, 462.171, 52735.523 24/12/11,02:22:59,13,10,1, 11.9,1,1, 2.880, 10441.780, 462.174, 52735.519 24/12/11,02:22:59,14,10,1, 11.9,1,1, 2.880, 10441.778, 462.164, 52735.580 24/12/11,02:22:59,15,10,1, 11.9,1,1, 2.880, 10441.770, 462.172, 52735.491 24/12/11,02:22:59,16,10,1, 11.9,1,1, 2.880, 10441.777, 462.165, 52735.450 24/12/11,02:22:59,17,10,1, 11.9,1,1, 2.880, 10441.751, 462.176, 52735.503 24/12/11,02:22:59,18,10,1, 11.9,1,1, 2.880, 10441.747, 462.161, 52735.543 24/12/11,02:22:59,19,10,1, 11.9,1,1, 2.880, 10441.747, 462.171, 52735.512 24/12/11,02:23:00,00,11,1, 11.9,1,1, 2.878, 10441.744, 462.171, 52735.512 24/12/11,02:23:00,01,11,1, 11.9,1,1, 2.878, 10441.746, 462.175, 52735.510 24/12/11,02:23:00,02,11,1, 11.9,1,1, 2.878, 10441.718, 462.156, 52735.465 24/12/11,02:23:00,03,11,1, 11.9,1,1, 2.878, 10441.695, 462.113, 52735.407 24/12/11,02:23:00,04,11,1, 11.9,1,1, 2.878, 10441.733, 462.112, 52735.445 24/12/11,02:23:00,05,11,1, 11.9,1,1, 2.878, 10441.688, 462.115, 52735.359 24/12/11,02:23:00,06,11,1, 11.9,1,1, 2.878, 10441.683, 462.146, 52735.366 24/12/11,02:23:00,07,11,1, 11.9,1,1, 2.878, 10441.697, 462.124, 52735.389 24/12/11,02:23:00,08,11,1, 11.9,1,1, 2.878, 10441.655, 462.114, 52735.387 24/12/11,02:23:00,09,11,1, 11.9,1,1, 2.878, 10441.660, 462.132, 52735.335 24/12/11,02:23:00,10,11,1, 11.9,1,1, 2.878, 10441.662, 462.135, 52735.356 24/12/11,02:23:00,11,11,1, 11.9,1,1, 2.878, 10441.637, 462.136, 52735.361 24/12/11,02:23:00,12,11,1, 11.9,1,1, 2.878, 10441.650, 462.116, 52735.393 24/12/11,02:23:00,13,11,1, 11.9,1,1, 2.878, 10441.628, 462.137, 52735.405 24/12/11,02:23:00,14,11,1, 11.9,1,1, 2.878, 10441.619, 462.140, 52735.374 24/12/11,02:23:00,15,11,1, 11.9,1,1, 2.878, 10441.590, 462.138, 52735.466 24/12/11,02:23:00,16,11,1, 11.9,1,1, 2.878, 10441.584, 462.125, 52735.440 24/12/11,02:23:00,17,11,1, 11.9,1,1, 2.878, 10441.598, 462.133, 52735.421 24/12/11,02:23:00,18,11,1, 11.9,1,1, 2.878, 10441.589, 462.135, 52735.353 24/12/11,02:23:00,19,11,1, 11.9,1,1, 2.878, 10441.565, 462.148, 52735.402 24/12/11,02:23:01,00,11,1, 11.9,1,1, 2.873, 10441.561, 462.148, 52735.402 24/12/11,02:23:01,01,11,1, 11.9,1,1, 2.873, 10441.599, 462.128, 52735.432 24/12/11,02:23:01,02,11,1, 11.9,1,1, 2.873, 10441.493, 462.120, 52735.347 24/12/11,02:23:01,03,11,1, 11.9,1,1, 2.873, 10441.536, 462.133, 52735.415 24/12/11,02:23:01,04,11,1, 11.9,1,1, 2.873, 10441.500, 462.146, 52735.393 24/12/11,02:23:01,05,11,1, 11.9,1,1, 2.873, 10441.490, 462.119, 52735.377 24/12/11,02:23:01,06,11,1, 11.9,1,1, 2.873, 10441.520, 462.109, 52735.372 24/12/11,02:23:01,07,11,1, 11.9,1,1, 2.873, 10441.496, 462.119, 52735.385 24/12/11,02:23:01,08,11,1, 11.9,1,1, 2.873, 10441.495, 462.145, 52735.401 24/12/11,02:23:01,09,11,1, 11.9,1,1, 2.873, 10441.479, 462.119, 52735.394 24/12/11,02:23:01,10,11,1, 11.9,1,1, 2.873, 10441.466, 462.124, 52735.418 24/12/11,02:23:01,11,11,1, 11.9,1,1, 2.873, 10441.458, 462.114, 52735.403 24/12/11,02:23:01,12,11,1, 11.9,1,1, 2.873, 10441.441, 462.124, 52735.392 24/12/11,02:23:01,13,11,1, 11.9,1,1, 2.873, 10441.426, 462.120, 52735.392 24/12/11,02:23:01,14,11,1, 11.9,1,1, 2.873, 10441.434, 462.138, 52735.452 24/12/11,02:23:01,15,11,1, 11.9,1,1, 2.873, 10441.413, 462.130, 52735.361 24/12/11,02:23:01,16,11,1, 11.9,1,1, 2.873, 10441.408, 462.137, 52735.367 24/12/11,02:23:01,17,11,1, 11.9,1,1, 2.873, 10441.388, 462.127, 52735.364 24/12/11,02:23:01,18,11,1, 11.9,1,1, 2.873, 10441.372, 462.118, 52735.349 24/12/11,02:23:01,19,11,1, 11.9,1,1, 2.873, 10441.370, 462.107, 52735.348 24/12/11,02:23:02,00,10,1, 11.9,1,1, 2.877, 10441.369, 462.107, 52735.348 24/12/11,02:23:02,01,10,1, 11.9,1,1, 2.877, 10441.356, 462.115, 52735.400 24/12/11,02:23:02,02,10,1, 11.9,1,1, 2.877, 10441.334, 462.118, 52735.426 24/12/11,02:23:02,03,10,1, 11.9,1,1, 2.877, 10441.303, 462.108, 52735.410 24/12/11,02:23:02,04,10,1, 11.9,1,1, 2.877, 10441.312, 462.118, 52735.357 24/12/11,02:23:02,05,10,1, 11.9,1,1, 2.877, 10441.301, 462.139, 52735.394 24/12/11,02:23:02,06,10,1, 11.9,1,1, 2.877, 10441.317, 462.156, 52735.359 24/12/11,02:23:02,07,10,1, 11.9,1,1, 2.877, 10441.291, 462.123, 52735.399 24/12/11,02:23:02,08,10,1, 11.9,1,1, 2.877, 10441.281, 462.129, 52735.322 24/12/11,02:23:02,09,10,1, 11.9,1,1, 2.877, 10441.279, 462.113, 52735.346 24/12/11,02:23:02,10,10,1, 11.9,1,1, 2.877, 10441.283, 462.109, 52735.380 24/12/11,02:23:02,11,10,1, 11.9,1,1, 2.877, 10441.245, 462.098, 52735.385 24/12/11,02:23:02,12,10,1, 11.9,1,1, 2.877, 10441.226, 462.095, 52735.330 24/12/11,02:23:02,13,10,1, 11.9,1,1, 2.877, 10441.232, 462.120, 52735.373 24/12/11,02:23:02,14,10,1, 11.9,1,1, 2.877, 10441.208, 462.137, 52735.436 24/12/11,02:23:02,15,10,1, 11.9,1,1, 2.877, 10441.191, 462.124, 52735.377 24/12/11,02:23:02,16,10,1, 11.9,1,1, 2.877, 10441.185, 462.127, 52735.408 24/12/11,02:23:02,17,10,1, 11.9,1,1, 2.877, 10441.183, 462.150, 52735.444 24/12/11,02:23:02,18,10,1, 11.9,1,1, 2.877, 10441.153, 462.139, 52735.395 24/12/11,02:23:02,19,10,1, 11.9,1,1, 2.877, 10441.157, 462.143, 52735.486 24/12/11,02:23:03,00,10,1, 11.9,1,1, 2.879, 10441.152, 462.143, 52735.486 24/12/11,02:23:03,01,10,1, 11.9,1,1, 2.879, 10441.140, 462.140, 52735.395 24/12/11,02:23:03,02,10,1, 11.9,1,1, 2.879, 10441.104, 462.136, 52735.386 24/12/11,02:23:03,03,10,1, 11.9,1,1, 2.879, 10441.099, 462.129, 52735.399 24/12/11,02:23:03,04,10,1, 11.9,1,1, 2.879, 10441.089, 462.136, 52735.390 24/12/11,02:23:03,05,10,1, 11.9,1,1, 2.879, 10441.072, 462.138, 52735.394 24/12/11,02:23:03,06,10,1, 11.9,1,1, 2.879, 10441.063, 462.149, 52735.427 24/12/11,02:23:03,07,10,1, 11.9,1,1, 2.879, 10441.049, 462.150, 52735.400 24/12/11,02:23:03,08,10,1, 11.9,1,1, 2.879, 10441.022, 462.158, 52735.383 24/12/11,02:23:03,09,10,1, 11.9,1,1, 2.879, 10441.011, 462.145, 52735.440 24/12/11,02:23:03,10,10,1, 11.9,1,1, 2.879, 10440.983, 462.139, 52735.428 24/12/11,02:23:03,11,10,1, 11.9,1,1, 2.879, 10440.982, 462.153, 52735.382 24/12/11,02:23:03,12,10,1, 11.9,1,1, 2.879, 10440.949, 462.142, 52735.361 24/12/11,02:23:03,13,10,1, 11.9,1,1, 2.879, 10440.958, 462.171, 52735.392 24/12/11,02:23:03,14,10,1, 11.9,1,1, 2.879, 10440.967, 462.162, 52735.429 24/12/11,02:23:03,15,10,1, 11.9,1,1, 2.879, 10440.919, 462.169, 52735.453 24/12/11,02:23:03,16,10,1, 11.9,1,1, 2.879, 10440.910, 462.174, 52735.391 24/12/11,02:23:03,17,10,1, 11.9,1,1, 2.879, 10440.894, 462.180, 52735.411 24/12/11,02:23:03,18,10,1, 11.9,1,1, 2.879, 10440.881, 462.177, 52735.418 24/12/11,02:23:03,19,10,1, 11.9,1,1, 2.879, 10440.886, 462.180, 52735.423 24/12/11,02:23:04,00,10,1, 11.9,1,1, 2.875, 10440.885, 462.180, 52735.423 24/12/11,02:23:04,01,10,1, 11.9,1,1, 2.875, 10440.843, 462.167, 52735.415 24/12/11,02:23:04,02,10,1, 11.9,1,1, 2.875, 10440.835, 462.204, 52735.448 24/12/11,02:23:04,03,10,1, 11.9,1,1, 2.875, 10440.808, 462.184, 52735.194 24/12/11,02:23:04,04,10,1, 11.9,1,1, 2.875, 10440.803, 462.203, 52735.424 24/12/11,02:23:04,05,10,1, 11.9,1,1, 2.875, 10440.783, 462.222, 52735.504 24/12/11,02:23:04,06,10,1, 11.9,1,1, 2.875, 10440.777, 462.227, 52735.465 24/12/11,02:23:04,07,10,1, 11.9,1,1, 2.875, 10440.776, 462.228, 52735.410 24/12/11,02:23:04,08,10,1, 11.9,1,1, 2.875, 10440.749, 462.224, 52735.422 24/12/11,02:23:04,09,10,1, 11.9,1,1, 2.875, 10440.746, 462.251, 52735.461 24/12/11,02:23:04,10,10,1, 11.9,1,1, 2.875, 10440.745, 462.230, 52735.490 24/12/11,02:23:04,11,10,1, 11.9,1,1, 2.875, 10440.718, 462.247, 52735.514 24/12/11,02:23:04,12,10,1, 11.9,1,1, 2.875, 10440.700, 462.259, 52735.482 24/12/11,02:23:04,13,10,1, 11.9,1,1, 2.875, 10440.718, 462.237, 52735.466 24/12/11,02:23:04,14,10,1, 11.9,1,1, 2.875, 10440.701, 462.264, 52735.449 24/12/11,02:23:04,15,10,1, 11.9,1,1, 2.875, 10440.666, 462.244, 52735.451 24/12/11,02:23:04,16,10,1, 11.9,1,1, 2.875, 10440.677, 462.271, 52735.419 24/12/11,02:23:04,17,10,1, 11.9,1,1, 2.875, 10440.668, 462.263, 52735.426 24/12/11,02:23:04,18,10,1, 11.9,1,1, 2.875, 10440.647, 462.265, 52735.465 24/12/11,02:23:04,19,10,1, 11.9,1,1, 2.875, 10440.657, 462.258, 52735.465 24/12/11,02:23:05,00,11,1, 11.9,1,1, 2.876, 10440.651, 462.258, 52735.465 24/12/11,02:23:05,01,11,1, 11.9,1,1, 2.876, 10440.620, 462.300, 52735.502 24/12/11,02:23:05,02,11,1, 11.9,1,1, 2.876, 10440.633, 462.295, 52735.462 24/12/11,02:23:05,03,11,1, 11.9,1,1, 2.876, 10440.601, 462.307, 52735.488 24/12/11,02:23:05,04,11,1, 11.9,1,1, 2.876, 10440.592, 462.312, 52735.471 24/12/11,02:23:05,05,11,1, 11.9,1,1, 2.876, 10440.580, 462.296, 52735.468 24/12/11,02:23:05,06,11,1, 11.9,1,1, 2.876, 10440.578, 462.304, 52735.508 24/12/11,02:23:05,07,11,1, 11.9,1,1, 2.876, 10440.579, 462.325, 52735.487 24/12/11,02:23:05,08,11,1, 11.9,1,1, 2.876, 10440.546, 462.301, 52735.517 24/12/11,02:23:05,09,11,1, 11.9,1,1, 2.876, 10440.546, 462.307, 52735.512 24/12/11,02:23:05,10,11,1, 11.9,1,1, 2.876, 10440.535, 462.313, 52735.484 24/12/11,02:23:05,11,11,1, 11.9,1,1, 2.876, 10440.531, 462.316, 52735.481 24/12/11,02:23:05,12,11,1, 11.9,1,1, 2.876, 10440.507, 462.306, 52735.542 24/12/11,02:23:05,13,11,1, 11.9,1,1, 2.876, 10440.519, 462.304, 52735.502 24/12/11,02:23:05,14,11,1, 11.9,1,1, 2.876, 10440.521, 462.354, 52735.485 24/12/11,02:23:05,15,11,1, 11.9,1,1, 2.876, 10440.480, 462.352, 52735.509 24/12/11,02:23:05,16,11,1, 11.9,1,1, 2.876, 10440.503, 462.349, 52735.518 24/12/11,02:23:05,17,11,1, 11.9,1,1, 2.876, 10440.491, 462.342, 52735.555 24/12/11,02:23:05,18,11,1, 11.9,1,1, 2.876, 10440.466, 462.367, 52735.515 24/12/11,02:23:05,19,11,1, 11.9,1,1, 2.876, 10440.470, 462.371, 52735.498 24/12/11,02:23:06,00,11,1, 11.9,1,1, 2.879, 10440.468, 462.371, 52735.498 24/12/11,02:23:06,01,11,1, 11.9,1,1, 2.879, 10440.494, 462.384, 52735.497 24/12/11,02:23:06,02,11,1, 11.9,1,1, 2.879, 10440.473, 462.393, 52735.515 24/12/11,02:23:06,03,11,1, 11.9,1,1, 2.879, 10440.455, 462.403, 52735.509 24/12/11,02:23:06,04,11,1, 11.9,1,1, 2.879, 10440.457, 462.405, 52735.589 24/12/11,02:23:06,05,11,1, 11.9,1,1, 2.879, 10440.437, 462.411, 52735.501 24/12/11,02:23:06,06,11,1, 11.9,1,1, 2.879, 10440.441, 462.407, 52735.549 24/12/11,02:23:06,07,11,1, 11.9,1,1, 2.879, 10440.430, 462.419, 52735.551 24/12/11,02:23:06,08,11,1, 11.9,1,1, 2.879, 10440.413, 462.413, 52735.517 24/12/11,02:23:06,09,11,1, 11.9,1,1, 2.879, 10440.424, 462.425, 52735.538 24/12/11,02:23:06,10,11,1, 11.9,1,1, 2.879, 10440.405, 462.425, 52735.529 24/12/11,02:23:06,11,11,1, 11.9,1,1, 2.879, 10440.387, 462.437, 52735.541 24/12/11,02:23:06,12,11,1, 11.9,1,1, 2.879, 10440.391, 462.422, 52735.480 24/12/11,02:23:06,13,11,1, 11.9,1,1, 2.879, 10440.387, 462.437, 52735.486 24/12/11,02:23:06,14,11,1, 11.9,1,1, 2.879, 10440.382, 462.442, 52735.564 24/12/11,02:23:06,15,11,1, 11.9,1,1, 2.879, 10440.377, 462.473, 52735.526 24/12/11,02:23:06,16,11,1, 11.9,1,1, 2.879, 10440.392, 462.459, 52735.503 24/12/11,02:23:06,17,11,1, 11.9,1,1, 2.879, 10440.344, 462.473, 52735.478 24/12/11,02:23:06,18,11,1, 11.9,1,1, 2.879, 10440.370, 462.498, 52735.497 24/12/11,02:23:06,19,11,1, 11.9,1,1, 2.879, 10440.379, 462.482, 52735.509 24/12/11,02:23:07,00,11,1, 11.9,1,1, 2.876, 10440.376, 462.482, 52735.509 24/12/11,02:23:07,01,11,1, 11.9,1,1, 2.876, 10440.350, 462.461, 52735.510 24/12/11,02:23:07,02,11,1, 11.9,1,1, 2.876, 10440.372, 462.480, 52735.504 24/12/11,02:23:07,03,11,1, 11.9,1,1, 2.876, 10440.361, 462.497, 52735.537 24/12/11,02:23:07,04,11,1, 11.9,1,1, 2.876, 10440.361, 462.509, 52735.567 24/12/11,02:23:07,05,11,1, 11.9,1,1, 2.876, 10440.367, 462.507, 52735.527 24/12/11,02:23:07,06,11,1, 11.9,1,1, 2.876, 10440.378, 462.510, 52735.499 24/12/11,02:23:07,07,11,1, 11.9,1,1, 2.876, 10440.344, 462.527, 52735.552 24/12/11,02:23:07,08,11,1, 11.9,1,1, 2.876, 10440.341, 462.519, 52735.513 24/12/11,02:23:07,09,11,1, 11.9,1,1, 2.876, 10440.355, 462.529, 52735.514 24/12/11,02:23:07,10,11,1, 11.9,1,1, 2.876, 10440.364, 462.537, 52735.527 24/12/11,02:23:07,11,11,1, 11.9,1,1, 2.876, 10440.333, 462.530, 52735.553 24/12/11,02:23:07,12,11,1, 11.9,1,1, 2.876, 10440.345, 462.530, 52735.522 24/12/11,02:23:07,13,11,1, 11.9,1,1, 2.876, 10440.359, 462.539, 52735.549 24/12/11,02:23:07,14,11,1, 11.9,1,1, 2.876, 10440.365, 462.577, 52735.559 24/12/11,02:23:07,15,11,1, 11.9,1,1, 2.876, 10440.360, 462.569, 52735.552 24/12/11,02:23:07,16,11,1, 11.9,1,1, 2.876, 10440.370, 462.572, 52735.535 24/12/11,02:23:07,17,11,1, 11.9,1,1, 2.876, 10440.363, 462.555, 52735.541 24/12/11,02:23:07,18,11,1, 11.9,1,1, 2.876, 10440.374, 462.574, 52735.578 24/12/11,02:23:07,19,11,1, 11.9,1,1, 2.876, 10440.366, 462.574, 52735.594 24/12/11,02:23:08,00,11,1, 11.9,1,1, 2.875, 10440.359, 462.574, 52735.594 24/12/11,02:23:08,01,11,1, 11.9,1,1, 2.875, 10440.365, 462.590, 52735.567 24/12/11,02:23:08,02,11,1, 11.9,1,1, 2.875, 10440.356, 462.590, 52735.546 24/12/11,02:23:08,03,11,1, 11.9,1,1, 2.875, 10440.375, 462.591, 52735.512 24/12/11,02:23:08,04,11,1, 11.9,1,1, 2.875, 10440.367, 462.606, 52735.566 24/12/11,02:23:08,05,11,1, 11.9,1,1, 2.875, 10440.385, 462.604, 52735.597 24/12/11,02:23:08,06,11,1, 11.9,1,1, 2.875, 10440.388, 462.628, 52735.547 24/12/11,02:23:08,07,11,1, 11.9,1,1, 2.875, 10440.378, 462.619, 52735.584 24/12/11,02:23:08,08,11,1, 11.9,1,1, 2.875, 10440.381, 462.631, 52735.603 24/12/11,02:23:08,09,11,1, 11.9,1,1, 2.875, 10440.374, 462.634, 52735.576 24/12/11,02:23:08,10,11,1, 11.9,1,1, 2.875, 10440.385, 462.606, 52735.522 24/12/11,02:23:08,11,11,1, 11.9,1,1, 2.875, 10440.392, 462.648, 52735.565 24/12/11,02:23:08,12,11,1, 11.9,1,1, 2.875, 10440.365, 462.671, 52735.557 24/12/11,02:23:08,13,11,1, 11.9,1,1, 2.875, 10440.397, 462.676, 52735.586 24/12/11,02:23:08,14,11,1, 11.9,1,1, 2.875, 10440.399, 462.669, 52735.552 24/12/11,02:23:08,15,11,1, 11.9,1,1, 2.875, 10440.403, 462.657, 52735.523 24/12/11,02:23:08,16,11,1, 11.9,1,1, 2.875, 10440.427, 462.685, 52735.589 24/12/11,02:23:08,17,11,1, 11.9,1,1, 2.875, 10440.418, 462.684, 52735.611 24/12/11,02:23:08,18,11,1, 11.9,1,1, 2.875, 10440.422, 462.687, 52735.629 24/12/11,02:23:08,19,11,1, 11.9,1,1, 2.875, 10440.417, 462.710, 52735.559 24/12/11,02:23:09,00,11,1, 11.9,1,1, 2.875, 10440.409, 462.710, 52735.559 24/12/11,02:23:09,01,11,1, 11.9,1,1, 2.875, 10440.425, 462.715, 52735.631 24/12/11,02:23:09,02,11,1, 11.9,1,1, 2.875, 10440.439, 462.715, 52735.614 24/12/11,02:23:09,03,11,1, 11.9,1,1, 2.875, 10440.428, 462.725, 52735.626 24/12/11,02:23:09,04,11,1, 11.9,1,1, 2.875, 10440.418, 462.741, 52735.609 24/12/11,02:23:09,05,11,1, 11.9,1,1, 2.875, 10440.444, 462.764, 52735.618 24/12/11,02:23:09,06,11,1, 11.9,1,1, 2.875, 10440.441, 462.757, 52735.568 24/12/11,02:23:09,07,11,1, 11.9,1,1, 2.875, 10440.457, 462.752, 52735.566 24/12/11,02:23:09,08,11,1, 11.9,1,1, 2.875, 10440.458, 462.742, 52735.566 24/12/11,02:23:09,09,11,1, 11.9,1,1, 2.875, 10440.462, 462.760, 52735.578 24/12/11,02:23:09,10,11,1, 11.9,1,1, 2.875, 10440.475, 462.764, 52735.590 24/12/11,02:23:09,11,11,1, 11.9,1,1, 2.875, 10440.457, 462.770, 52735.591 24/12/11,02:23:09,12,11,1, 11.9,1,1, 2.875, 10440.472, 462.792, 52735.610 24/12/11,02:23:09,13,11,1, 11.9,1,1, 2.875, 10440.454, 462.793, 52735.623 24/12/11,02:23:09,14,11,1, 11.9,1,1, 2.875, 10440.486, 462.795, 52735.566 24/12/11,02:23:09,15,11,1, 11.9,1,1, 2.875, 10440.490, 462.798, 52735.646 24/12/11,02:23:09,16,11,1, 11.9,1,1, 2.875, 10440.477, 462.808, 52735.583 24/12/11,02:23:09,17,11,1, 11.9,1,1, 2.875, 10440.487, 462.800, 52735.650 24/12/11,02:23:09,18,11,1, 11.9,1,1, 2.875, 10440.487, 462.815, 52735.629 24/12/11,02:23:09,19,11,1, 11.9,1,1, 2.875, 10440.511, 462.802, 52735.603 24/12/11,02:23:10,00,11,1, 11.9,1,1, 2.878, 10440.509, 462.802, 52735.603 24/12/11,02:23:10,01,11,1, 11.9,1,1, 2.878, 10440.529, 462.861, 52735.672 24/12/11,02:23:10,02,11,1, 11.9,1,1, 2.878, 10440.499, 462.848, 52735.656 24/12/11,02:23:10,03,11,1, 11.9,1,1, 2.878, 10440.528, 462.853, 52735.622 24/12/11,02:23:10,04,11,1, 11.9,1,1, 2.878, 10440.522, 462.866, 52735.597 24/12/11,02:23:10,05,11,1, 11.9,1,1, 2.878, 10440.526, 462.884, 52735.692 24/12/11,02:23:10,06,11,1, 11.9,1,1, 2.878, 10440.525, 462.875, 52735.649 24/12/11,02:23:10,07,11,1, 11.9,1,1, 2.878, 10440.530, 462.902, 52735.627 24/12/11,02:23:10,08,11,1, 11.9,1,1, 2.878, 10440.526, 462.882, 52735.638 24/12/11,02:23:10,09,11,1, 11.9,1,1, 2.878, 10440.524, 462.900, 52735.576 24/12/11,02:23:10,10,11,1, 11.9,1,1, 2.878, 10440.538, 462.907, 52735.662 24/12/11,02:23:10,11,11,1, 11.9,1,1, 2.878, 10440.543, 462.925, 52735.677 24/12/11,02:23:10,12,11,1, 11.9,1,1, 2.878, 10440.549, 462.940, 52735.622 24/12/11,02:23:10,13,11,1, 11.9,1,1, 2.878, 10440.577, 462.940, 52735.599 24/12/11,02:23:10,14,11,1, 11.9,1,1, 2.878, 10440.561, 462.937, 52735.586 24/12/11,02:23:10,15,11,1, 11.9,1,1, 2.878, 10440.587, 462.948, 52735.649 24/12/11,02:23:10,16,11,1, 11.9,1,1, 2.878, 10440.587, 462.977, 52735.593 24/12/11,02:23:10,17,11,1, 11.9,1,1, 2.878, 10440.586, 462.977, 52735.676 24/12/11,02:23:10,18,11,1, 11.9,1,1, 2.878, 10440.602, 462.965, 52735.676 24/12/11,02:23:10,19,11,1, 11.9,1,1, 2.878, 10440.615, 462.976, 52735.692 24/12/11,02:23:11,00,10,1, 11.9,1,1, 2.877, 10440.609, 462.976, 52735.692 24/12/11,02:23:11,01,10,1, 11.9,1,1, 2.877, 10440.616, 462.980, 52735.683 24/12/11,02:23:11,02,10,1, 11.9,1,1, 2.877, 10440.624, 462.991, 52735.708 24/12/11,02:23:11,03,10,1, 11.9,1,1, 2.877, 10440.632, 462.968, 52735.620 24/12/11,02:23:11,04,10,1, 11.9,1,1, 2.877, 10440.637, 462.993, 52735.615 24/12/11,02:23:11,05,10,1, 11.9,1,1, 2.877, 10440.644, 463.018, 52735.690 24/12/11,02:23:11,06,10,1, 11.9,1,1, 2.877, 10440.633, 463.016, 52735.681 24/12/11,02:23:11,07,10,1, 11.9,1,1, 2.877, 10440.626, 463.015, 52735.653 24/12/11,02:23:11,08,10,1, 11.9,1,1, 2.877, 10440.639, 462.993, 52735.613 24/12/11,02:23:11,09,10,1, 11.9,1,1, 2.877, 10440.661, 463.029, 52735.617 24/12/11,02:23:11,10,10,1, 11.9,1,1, 2.877, 10440.663, 463.024, 52735.605 24/12/11,02:23:11,11,10,1, 11.9,1,1, 2.877, 10440.642, 463.024, 52735.702 24/12/11,02:23:11,12,10,1, 11.9,1,1, 2.877, 10440.679, 463.028, 52735.682 24/12/11,02:23:11,13,10,1, 11.9,1,1, 2.877, 10440.685, 463.029, 52735.674 24/12/11,02:23:11,14,10,1, 11.9,1,1, 2.877, 10440.675, 463.032, 52735.682 24/12/11,02:23:11,15,10,1, 11.9,1,1, 2.877, 10440.691, 463.054, 52735.691 24/12/11,02:23:11,16,10,1, 11.9,1,1, 2.877, 10440.662, 463.051, 52735.609 24/12/11,02:23:11,17,10,1, 11.9,1,1, 2.877, 10440.714, 463.062, 52735.625 24/12/11,02:23:11,18,10,1, 11.9,1,1, 2.877, 10440.682, 463.080, 52735.683 24/12/11,02:23:11,19,10,1, 11.9,1,1, 2.877, 10440.688, 463.072, 52735.711 24/12/11,02:23:12,00,09,1, 11.9,1,1, 2.880, 10440.685, 463.072, 52735.711 24/12/11,02:23:12,01,09,1, 11.9,1,1, 2.880, 10440.700, 463.092, 52735.735 24/12/11,02:23:12,02,09,1, 11.9,1,1, 2.880, 10440.694, 463.070, 52735.681 24/12/11,02:23:12,03,09,1, 11.9,1,1, 2.880, 10440.711, 463.086, 52735.652 24/12/11,02:23:12,04,09,1, 11.9,1,1, 2.880, 10440.712, 463.087, 52735.697 24/12/11,02:23:12,05,09,1, 11.9,1,1, 2.880, 10440.730, 463.108, 52735.725 24/12/11,02:23:12,06,09,1, 11.9,1,1, 2.880, 10440.721, 463.085, 52735.668 24/12/11,02:23:12,07,09,1, 11.9,1,1, 2.880, 10440.725, 463.109, 52735.721 24/12/11,02:23:12,08,09,1, 11.9,1,1, 2.880, 10440.734, 463.101, 52735.698 24/12/11,02:23:12,09,09,1, 11.9,1,1, 2.880, 10440.716, 463.118, 52735.711 24/12/11,02:23:12,10,09,1, 11.9,1,1, 2.880, 10440.730, 463.123, 52735.694 24/12/11,02:23:12,11,09,1, 11.9,1,1, 2.880, 10440.744, 463.128, 52735.637 24/12/11,02:23:12,12,09,1, 11.9,1,1, 2.880, 10440.718, 463.130, 52735.732 24/12/11,02:23:12,13,09,1, 11.9,1,1, 2.880, 10440.732, 463.129, 52735.778 24/12/11,02:23:12,14,09,1, 11.9,1,1, 2.880, 10440.730, 463.126, 52735.680 24/12/11,02:23:12,15,09,1, 11.9,1,1, 2.880, 10440.751, 463.118, 52735.760 24/12/11,02:23:12,16,09,1, 11.9,1,1, 2.880, 10440.752, 463.144, 52735.669 24/12/11,02:23:12,17,09,1, 11.9,1,1, 2.880, 10440.736, 463.144, 52735.728 24/12/11,02:23:12,18,09,1, 11.9,1,1, 2.880, 10440.743, 463.135, 52735.699 24/12/11,02:23:12,19,09,1, 11.9,1,1, 2.880, 10440.734, 463.164, 52735.728 24/12/11,02:23:13,00,10,1, 11.9,1,1, 2.877, 10440.726, 463.164, 52735.728 24/12/11,02:23:13,01,10,1, 11.9,1,1, 2.877, 10440.719, 463.134, 52735.620 24/12/11,02:23:13,02,10,1, 11.9,1,1, 2.877, 10440.715, 463.139, 52735.743 24/12/11,02:23:13,03,10,1, 11.9,1,1, 2.877, 10440.755, 463.148, 52735.682 24/12/11,02:23:13,04,10,1, 11.9,1,1, 2.877, 10440.740, 463.162, 52735.673 24/12/11,02:23:13,05,10,1, 11.9,1,1, 2.877, 10440.750, 463.158, 52735.727 24/12/11,02:23:13,06,10,1, 11.9,1,1, 2.877, 10440.733, 463.128, 52735.665 24/12/11,02:23:13,07,10,1, 11.9,1,1, 2.877, 10440.724, 463.146, 52735.710 24/12/11,02:23:13,08,10,1, 11.9,1,1, 2.877, 10440.754, 463.173, 52735.722 24/12/11,02:23:13,09,10,1, 11.9,1,1, 2.877, 10440.762, 463.159, 52735.715 24/12/11,02:23:13,10,10,1, 11.9,1,1, 2.877, 10440.719, 463.150, 52735.779 24/12/11,02:23:13,11,10,1, 11.9,1,1, 2.877, 10440.720, 463.182, 52735.733 24/12/11,02:23:13,12,10,1, 11.9,1,1, 2.877, 10440.749, 463.167, 52735.701 24/12/11,02:23:13,13,10,1, 11.9,1,1, 2.877, 10440.731, 463.199, 52735.735 24/12/11,02:23:13,14,10,1, 11.9,1,1, 2.877, 10440.746, 463.215, 52735.721 24/12/11,02:23:13,15,10,1, 11.9,1,1, 2.877, 10440.756, 463.205, 52735.741 24/12/11,02:23:13,16,10,1, 11.9,1,1, 2.877, 10440.713, 463.211, 52735.728 24/12/11,02:23:13,17,10,1, 11.9,1,1, 2.877, 10440.735, 463.200, 52735.668 24/12/11,02:23:13,18,10,1, 11.9,1,1, 2.877, 10440.736, 463.208, 52735.776 24/12/11,02:23:13,19,10,1, 11.9,1,1, 2.877, 10440.731, 463.228, 52735.752 24/12/11,02:23:14,00,09,1, 11.9,1,1, 2.878, 10440.726, 463.228, 52735.752 24/12/11,02:23:14,01,09,1, 11.9,1,1, 2.878, 10440.725, 463.227, 52735.776 24/12/11,02:23:14,02,09,1, 11.9,1,1, 2.878, 10440.717, 463.237, 52735.728 24/12/11,02:23:14,03,09,1, 11.9,1,1, 2.878, 10440.730, 463.219, 52735.737 24/12/11,02:23:14,04,09,1, 11.9,1,1, 2.878, 10440.734, 463.231, 52735.704 24/12/11,02:23:14,05,09,1, 11.9,1,1, 2.878, 10440.722, 463.238, 52735.711 24/12/11,02:23:14,06,09,1, 11.9,1,1, 2.878, 10440.736, 463.244, 52735.681 24/12/11,02:23:14,07,09,1, 11.9,1,1, 2.878, 10440.723, 463.244, 52735.709 24/12/11,02:23:14,08,09,1, 11.9,1,1, 2.878, 10440.730, 463.220, 52735.667 24/12/11,02:23:14,09,09,1, 11.9,1,1, 2.878, 10440.721, 463.226, 52735.655 24/12/11,02:23:14,10,09,1, 11.9,1,1, 2.878, 10440.721, 463.244, 52735.761 24/12/11,02:23:14,11,09,1, 11.9,1,1, 2.878, 10440.728, 463.260, 52735.773 24/12/11,02:23:14,12,09,1, 11.9,1,1, 2.878, 10440.722, 463.251, 52735.745 24/12/11,02:23:14,13,09,1, 11.9,1,1, 2.878, 10440.746, 463.259, 52735.682 24/12/11,02:23:14,14,09,1, 11.9,1,1, 2.878, 10440.734, 463.238, 52735.676 24/12/11,02:23:14,15,09,1, 11.9,1,1, 2.878, 10440.733, 463.245, 52735.636 24/12/11,02:23:14,16,09,1, 11.9,1,1, 2.878, 10440.723, 463.246, 52735.703 24/12/11,02:23:14,17,09,1, 11.9,1,1, 2.878, 10440.739, 463.247, 52735.760 24/12/11,02:23:14,18,09,1, 11.9,1,1, 2.878, 10440.724, 463.277, 52735.715 24/12/11,02:23:14,19,09,1, 11.9,1,1, 2.878, 10440.728, 463.290, 52735.708 24/12/11,02:23:15,00,09,1, 11.9,1,1, 2.880, 10440.726, 463.290, 52735.708 24/12/11,02:23:15,01,09,1, 11.9,1,1, 2.880, 10440.728, 463.272, 52735.775 24/12/11,02:23:15,02,09,1, 11.9,1,1, 2.880, 10440.735, 463.277, 52735.736 24/12/11,02:23:15,03,09,1, 11.9,1,1, 2.880, 10440.712, 463.261, 52735.744 24/12/11,02:23:15,04,09,1, 11.9,1,1, 2.880, 10440.723, 463.279, 52735.724 24/12/11,02:23:15,05,09,1, 11.9,1,1, 2.880, 10440.738, 463.270, 52735.687 24/12/11,02:23:15,06,09,1, 11.9,1,1, 2.880, 10440.725, 463.285, 52735.723 24/12/11,02:23:15,07,09,1, 11.9,1,1, 2.880, 10440.716, 463.284, 52735.711 24/12/11,02:23:15,08,09,1, 11.9,1,1, 2.880, 10440.739, 463.303, 52735.767 24/12/11,02:23:15,09,09,1, 11.9,1,1, 2.880, 10440.719, 463.282, 52735.674 24/12/11,02:23:15,10,09,1, 11.9,1,1, 2.880, 10440.710, 463.282, 52735.774 24/12/11,02:23:15,11,09,1, 11.9,1,1, 2.880, 10440.723, 463.274, 52735.686 24/12/11,02:23:15,12,09,1, 11.9,1,1, 2.880, 10440.714, 463.289, 52735.730 24/12/11,02:23:15,13,09,1, 11.9,1,1, 2.880, 10440.736, 463.273, 52735.717 24/12/11,02:23:15,14,09,1, 11.9,1,1, 2.880, 10440.720, 463.276, 52735.715 24/12/11,02:23:15,15,09,1, 11.9,1,1, 2.880, 10440.706, 463.307, 52735.774 24/12/11,02:23:15,16,09,1, 11.9,1,1, 2.880, 10440.701, 463.293, 52735.675 24/12/11,02:23:15,17,09,1, 11.9,1,1, 2.880, 10440.704, 463.296, 52735.665 24/12/11,02:23:15,18,09,1, 11.9,1,1, 2.880, 10440.699, 463.292, 52735.652 24/12/11,02:23:15,19,09,1, 11.9,1,1, 2.880, 10440.700, 463.311, 52735.712 24/12/11,02:23:16,00,10,1, 12.0,1,1, 2.879, 10440.693, 463.311, 52735.712 24/12/11,02:23:16,01,10,1, 12.0,1,1, 2.879, 10440.703, 463.300, 52735.680 24/12/11,02:23:16,02,10,1, 12.0,1,1, 2.879, 10440.684, 463.304, 52735.717 24/12/11,02:23:16,03,10,1, 12.0,1,1, 2.879, 10440.670, 463.304, 52735.734 24/12/11,02:23:16,04,10,1, 12.0,1,1, 2.879, 10440.671, 463.316, 52735.684 24/12/11,02:23:16,05,10,1, 12.0,1,1, 2.879, 10440.635, 463.330, 52735.781 24/12/11,02:23:16,06,10,1, 12.0,1,1, 2.879, 10440.674, 463.313, 52735.763 24/12/11,02:23:16,07,10,1, 12.0,1,1, 2.879, 10440.678, 463.315, 52735.799 24/12/11,02:23:16,08,10,1, 12.0,1,1, 2.879, 10440.652, 463.314, 52735.766 24/12/11,02:23:16,09,10,1, 12.0,1,1, 2.879, 10440.672, 463.293, 52735.741 24/12/11,02:23:16,10,10,1, 12.0,1,1, 2.879, 10440.650, 463.320, 52735.671 24/12/11,02:23:16,11,10,1, 12.0,1,1, 2.879, 10440.653, 463.331, 52735.740 24/12/11,02:23:16,12,10,1, 12.0,1,1, 2.879, 10440.628, 463.335, 52735.709 24/12/11,02:23:16,13,10,1, 12.0,1,1, 2.879, 10440.644, 463.335, 52735.730 24/12/11,02:23:16,14,10,1, 12.0,1,1, 2.879, 10440.647, 463.333, 52735.686 24/12/11,02:23:16,15,10,1, 12.0,1,1, 2.879, 10440.639, 463.344, 52735.730 24/12/11,02:23:16,16,10,1, 12.0,1,1, 2.879, 10440.639, 463.336, 52735.716 24/12/11,02:23:16,17,10,1, 12.0,1,1, 2.879, 10440.625, 463.349, 52735.723 24/12/11,02:23:16,18,10,1, 12.0,1,1, 2.879, 10440.619, 463.363, 52735.733 24/12/11,02:23:16,19,10,1, 12.0,1,1, 2.879, 10440.601, 463.371, 52735.717 24/12/11,02:23:17,00,09,1, 11.9,1,1, 2.879, 10440.593, 463.371, 52735.717 24/12/11,02:23:17,01,09,1, 11.9,1,1, 2.879, 10440.603, 463.332, 52735.736 24/12/11,02:23:17,02,09,1, 11.9,1,1, 2.879, 10440.597, 463.365, 52735.781 24/12/11,02:23:17,03,09,1, 11.9,1,1, 2.879, 10440.607, 463.345, 52735.775 24/12/11,02:23:17,04,09,1, 11.9,1,1, 2.879, 10440.596, 463.348, 52735.730 24/12/11,02:23:17,05,09,1, 11.9,1,1, 2.879, 10440.594, 463.371, 52735.738 24/12/11,02:23:17,06,09,1, 11.9,1,1, 2.879, 10440.610, 463.368, 52735.689 24/12/11,02:23:17,07,09,1, 11.9,1,1, 2.879, 10440.602, 463.376, 52735.745 24/12/11,02:23:17,08,09,1, 11.9,1,1, 2.879, 10440.567, 463.382, 52735.740 24/12/11,02:23:17,09,09,1, 11.9,1,1, 2.879, 10440.581, 463.376, 52735.803 24/12/11,02:23:17,10,09,1, 11.9,1,1, 2.879, 10440.537, 463.383, 52735.792 24/12/11,02:23:17,11,09,1, 11.9,1,1, 2.879, 10440.578, 463.399, 52735.723 24/12/11,02:23:17,12,09,1, 11.9,1,1, 2.879, 10440.561, 463.368, 52735.682 24/12/11,02:23:17,13,09,1, 11.9,1,1, 2.879, 10440.561, 463.394, 52735.754 24/12/11,02:23:17,14,09,1, 11.9,1,1, 2.879, 10440.536, 463.392, 52735.696 24/12/11,02:23:17,15,09,1, 11.9,1,1, 2.879, 10440.542, 463.389, 52735.756 24/12/11,02:23:17,16,09,1, 11.9,1,1, 2.879, 10440.525, 463.385, 52735.750 24/12/11,02:23:17,17,09,1, 11.9,1,1, 2.879, 10440.538, 463.427, 52735.741 24/12/11,02:23:17,18,09,1, 11.9,1,1, 2.879, 10440.526, 463.401, 52735.751 24/12/11,02:23:17,19,09,1, 11.9,1,1, 2.879, 10440.502, 463.385, 52735.764 24/12/11,02:23:18,00,10,1, 11.8,1,1, 2.876, 10440.501, 463.385, 52735.764 24/12/11,02:23:18,01,10,1, 11.8,1,1, 2.876, 10440.516, 463.402, 52735.769 24/12/11,02:23:18,02,10,1, 11.8,1,1, 2.876, 10440.486, 463.407, 52735.741 24/12/11,02:23:18,03,10,1, 11.8,1,1, 2.876, 10440.483, 463.423, 52735.901 24/12/11,02:23:18,04,10,1, 11.8,1,1, 2.876, 10440.472, 463.405, 52735.705 24/12/11,02:23:18,05,10,1, 11.8,1,1, 2.876, 10440.483, 463.439, 52735.695 24/12/11,02:23:18,06,10,1, 11.8,1,1, 2.876, 10440.449, 463.407, 52735.688 24/12/11,02:23:18,07,10,1, 11.8,1,1, 2.876, 10440.467, 463.412, 52735.710 24/12/11,02:23:18,08,10,1, 11.8,1,1, 2.876, 10440.452, 463.436, 52735.731 24/12/11,02:23:18,09,10,1, 11.8,1,1, 2.876, 10440.463, 463.429, 52735.787 24/12/11,02:23:18,10,10,1, 11.8,1,1, 2.876, 10440.436, 463.437, 52735.742 24/12/11,02:23:18,11,10,1, 11.8,1,1, 2.876, 10440.415, 463.430, 52735.787 24/12/11,02:23:18,12,10,1, 11.8,1,1, 2.876, 10440.424, 463.448, 52735.802 24/12/11,02:23:18,13,10,1, 11.8,1,1, 2.876, 10440.430, 463.418, 52735.692 24/12/11,02:23:18,14,10,1, 11.8,1,1, 2.876, 10440.443, 463.450, 52735.731 24/12/11,02:23:18,15,10,1, 11.8,1,1, 2.876, 10440.409, 463.445, 52735.760 24/12/11,02:23:18,16,10,1, 11.8,1,1, 2.876, 10440.394, 463.447, 52735.785 24/12/11,02:23:18,17,10,1, 11.8,1,1, 2.876, 10440.392, 463.425, 52735.740 24/12/11,02:23:18,18,10,1, 11.8,1,1, 2.876, 10440.404, 463.447, 52735.768 24/12/11,02:23:18,19,10,1, 11.8,1,1, 2.876, 10440.394, 463.443, 52735.792 24/12/11,02:23:19,00,10,1, 11.9,1,1, 2.877, 10440.392, 463.443, 52735.792 24/12/11,02:23:19,01,10,1, 11.9,1,1, 2.877, 10440.359, 463.457, 52735.737 24/12/11,02:23:19,02,10,1, 11.9,1,1, 2.877, 10440.369, 463.443, 52735.702 24/12/11,02:23:19,03,10,1, 11.9,1,1, 2.877, 10440.364, 463.457, 52735.724 24/12/11,02:23:19,04,10,1, 11.9,1,1, 2.877, 10440.342, 463.448, 52735.746 24/12/11,02:23:19,05,10,1, 11.9,1,1, 2.877, 10440.367, 463.435, 52735.783 24/12/11,02:23:19,06,10,1, 11.9,1,1, 2.877, 10440.341, 463.446, 52735.769 24/12/11,02:23:19,07,10,1, 11.9,1,1, 2.877, 10440.352, 463.469, 52735.702 24/12/11,02:23:19,08,10,1, 11.9,1,1, 2.877, 10440.331, 463.491, 52735.812 24/12/11,02:23:19,09,10,1, 11.9,1,1, 2.877, 10440.299, 463.477, 52735.813 24/12/11,02:23:19,10,10,1, 11.9,1,1, 2.877, 10440.324, 463.451, 52735.800 24/12/11,02:23:19,11,10,1, 11.9,1,1, 2.877, 10440.302, 463.445, 52735.792 24/12/11,02:23:19,12,10,1, 11.9,1,1, 2.877, 10440.293, 463.481, 52735.768 24/12/11,02:23:19,13,10,1, 11.9,1,1, 2.877, 10440.293, 463.475, 52735.808 24/12/11,02:23:19,14,10,1, 11.9,1,1, 2.877, 10440.257, 463.477, 52735.731 24/12/11,02:23:19,15,10,1, 11.9,1,1, 2.877, 10440.246, 463.476, 52735.779 24/12/11,02:23:19,16,10,1, 11.9,1,1, 2.877, 10440.237, 463.483, 52735.741 24/12/11,02:23:19,17,10,1, 11.9,1,1, 2.877, 10440.246, 463.476, 52735.797 24/12/11,02:23:19,18,10,1, 11.9,1,1, 2.877, 10440.248, 463.482, 52735.779 24/12/11,02:23:19,19,10,1, 11.9,1,1, 2.877, 10440.245, 463.464, 52735.763 24/12/11,02:23:20,00,11,1, 11.9,1,1, 2.878, 10440.242, 463.464, 52735.763 24/12/11,02:23:20,01,11,1, 11.9,1,1, 2.878, 10440.211, 463.506, 52735.796 24/12/11,02:23:20,02,11,1, 11.9,1,1, 2.878, 10440.190, 463.491, 52735.819 24/12/11,02:23:20,03,11,1, 11.9,1,1, 2.878, 10440.191, 463.496, 52735.741 24/12/11,02:23:20,04,11,1, 11.9,1,1, 2.878, 10440.190, 463.480, 52735.760 24/12/11,02:23:20,05,11,1, 11.9,1,1, 2.878, 10440.139, 463.505, 52735.787 24/12/11,02:23:20,06,11,1, 11.9,1,1, 2.878, 10440.154, 463.482, 52735.801 24/12/11,02:23:20,07,11,1, 11.9,1,1, 2.878, 10440.207, 463.492, 52735.736 24/12/11,02:23:20,08,11,1, 11.9,1,1, 2.878, 10440.194, 463.493, 52735.563 24/12/11,02:23:20,09,11,1, 11.9,1,1, 2.878, 10440.097, 463.512, 52735.852 24/12/11,02:23:20,10,11,1, 11.9,1,1, 2.878, 10440.145, 463.484, 52735.718 24/12/11,02:23:20,11,11,1, 11.9,1,1, 2.878, 10440.118, 463.521, 52735.794 24/12/11,02:23:20,12,11,1, 11.9,1,1, 2.878, 10440.118, 463.500, 52735.794 24/12/11,02:23:20,13,11,1, 11.9,1,1, 2.878, 10440.119, 463.523, 52735.807 24/12/11,02:23:20,14,11,1, 11.9,1,1, 2.878, 10440.086, 463.503, 52735.781 24/12/11,02:23:20,15,11,1, 11.9,1,1, 2.878, 10440.104, 463.530, 52735.756 24/12/11,02:23:20,16,11,1, 11.9,1,1, 2.878, 10440.070, 463.517, 52735.819 24/12/11,02:23:20,17,11,1, 11.9,1,1, 2.878, 10440.061, 463.526, 52735.803 24/12/11,02:23:20,18,11,1, 11.9,1,1, 2.878, 10440.065, 463.531, 52735.815 24/12/11,02:23:20,19,11,1, 11.9,1,1, 2.878, 10440.062, 463.527, 52735.797 24/12/11,02:23:21,00,10,1, 11.9,1,1, 2.876, 10440.059, 463.527, 52735.797 24/12/11,02:23:21,01,10,1, 11.9,1,1, 2.876, 10440.020, 463.542, 52735.852 24/12/11,02:23:21,02,10,1, 11.9,1,1, 2.876, 10440.020, 463.549, 52735.816 24/12/11,02:23:21,03,10,1, 11.9,1,1, 2.876, 10439.992, 463.541, 52735.843 24/12/11,02:23:21,04,10,1, 11.9,1,1, 2.876, 10440.013, 463.550, 52735.819 24/12/11,02:23:21,05,10,1, 11.9,1,1, 2.876, 10439.991, 463.557, 52735.820 24/12/11,02:23:21,06,10,1, 11.9,1,1, 2.876, 10439.961, 463.570, 52735.850 24/12/11,02:23:21,07,10,1, 11.9,1,1, 2.876, 10439.957, 463.551, 52735.823 24/12/11,02:23:21,08,10,1, 11.9,1,1, 2.876, 10439.961, 463.537, 52735.770 24/12/11,02:23:21,09,10,1, 11.9,1,1, 2.876, 10439.938, 463.579, 52735.858 24/12/11,02:23:21,10,10,1, 11.9,1,1, 2.876, 10439.949, 463.583, 52735.774 24/12/11,02:23:21,11,10,1, 11.9,1,1, 2.876, 10439.925, 463.555, 52735.864 24/12/11,02:23:21,12,10,1, 11.9,1,1, 2.876, 10439.916, 463.581, 52735.777 24/12/11,02:23:21,13,10,1, 11.9,1,1, 2.876, 10439.912, 463.545, 52735.761 24/12/11,02:23:21,14,10,1, 11.9,1,1, 2.876, 10439.933, 463.552, 52735.761 24/12/11,02:23:21,15,10,1, 11.9,1,1, 2.876, 10439.898, 463.565, 52735.810 24/12/11,02:23:21,16,10,1, 11.9,1,1, 2.876, 10439.903, 463.559, 52735.720 24/12/11,02:23:21,17,10,1, 11.9,1,1, 2.876, 10439.899, 463.589, 52735.826 24/12/11,02:23:21,18,10,1, 11.9,1,1, 2.876, 10439.854, 463.587, 52735.761 24/12/11,02:23:21,19,10,1, 11.9,1,1, 2.876, 10439.847, 463.592, 52735.868 24/12/11,02:23:22,00,10,1, 11.9,1,1, 2.878, 10439.842, 463.592, 52735.868 24/12/11,02:23:22,01,10,1, 11.9,1,1, 2.878, 10439.832, 463.565, 52735.849 24/12/11,02:23:22,02,10,1, 11.9,1,1, 2.878, 10439.804, 463.591, 52735.811 24/12/11,02:23:22,03,10,1, 11.9,1,1, 2.878, 10439.790, 463.587, 52735.844 24/12/11,02:23:22,04,10,1, 11.9,1,1, 2.878, 10439.775, 463.572, 52735.894 24/12/11,02:23:22,05,10,1, 11.9,1,1, 2.878, 10439.781, 463.578, 52735.859 24/12/11,02:23:22,06,10,1, 11.9,1,1, 2.878, 10439.770, 463.594, 52735.850 24/12/11,02:23:22,07,10,1, 11.9,1,1, 2.878, 10439.750, 463.585, 52735.838 24/12/11,02:23:22,08,10,1, 11.9,1,1, 2.878, 10439.729, 463.582, 52735.834 24/12/11,02:23:22,09,10,1, 11.9,1,1, 2.878, 10439.732, 463.624, 52735.893 24/12/11,02:23:22,10,10,1, 11.9,1,1, 2.878, 10439.709, 463.636, 52735.858 24/12/11,02:23:22,11,10,1, 11.9,1,1, 2.878, 10439.696, 463.604, 52735.864 24/12/11,02:23:22,12,10,1, 11.9,1,1, 2.878, 10439.710, 463.589, 52735.825 24/12/11,02:23:22,13,10,1, 11.9,1,1, 2.878, 10439.703, 463.607, 52735.831 24/12/11,02:23:22,14,10,1, 11.9,1,1, 2.878, 10439.676, 463.582, 52735.829 24/12/11,02:23:22,15,10,1, 11.9,1,1, 2.878, 10439.667, 463.590, 52735.842 24/12/11,02:23:22,16,10,1, 11.9,1,1, 2.878, 10439.655, 463.607, 52735.843 24/12/11,02:23:22,17,10,1, 11.9,1,1, 2.878, 10439.619, 463.615, 52735.871 24/12/11,02:23:22,18,10,1, 11.9,1,1, 2.878, 10439.621, 463.601, 52735.917 24/12/11,02:23:22,19,10,1, 11.9,1,1, 2.878, 10439.600, 463.599, 52735.804 24/12/11,02:23:23,00,11,1, 11.9,1,1, 2.875, 10439.591, 463.599, 52735.804 24/12/11,02:23:23,01,11,1, 11.9,1,1, 2.875, 10439.591, 463.607, 52735.693 24/12/11,02:23:23,02,11,1, 11.9,1,1, 2.875, 10439.603, 463.623, 52735.893 24/12/11,02:23:23,03,11,1, 11.9,1,1, 2.875, 10439.577, 463.606, 52735.925 24/12/11,02:23:23,04,11,1, 11.9,1,1, 2.875, 10439.555, 463.609, 52735.897 24/12/11,02:23:23,05,11,1, 11.9,1,1, 2.875, 10439.526, 463.609, 52735.932 24/12/11,02:23:23,06,11,1, 11.9,1,1, 2.875, 10439.518, 463.622, 52735.838 24/12/11,02:23:23,07,11,1, 11.9,1,1, 2.875, 10439.515, 463.613, 52735.882 24/12/11,02:23:23,08,11,1, 11.9,1,1, 2.875, 10439.476, 463.618, 52735.892 24/12/11,02:23:23,09,11,1, 11.9,1,1, 2.875, 10439.484, 463.629, 52735.924 24/12/11,02:23:23,10,11,1, 11.9,1,1, 2.875, 10439.466, 463.641, 52735.918 24/12/11,02:23:23,11,11,1, 11.9,1,1, 2.875, 10439.449, 463.642, 52735.879 24/12/11,02:23:23,12,11,1, 11.9,1,1, 2.875, 10439.445, 463.628, 52735.907 24/12/11,02:23:23,13,11,1, 11.9,1,1, 2.875, 10439.435, 463.618, 52735.893 24/12/11,02:23:23,14,11,1, 11.9,1,1, 2.875, 10439.419, 463.652, 52735.915 24/12/11,02:23:23,15,11,1, 11.9,1,1, 2.875, 10439.401, 463.663, 52735.906 24/12/11,02:23:23,16,11,1, 11.9,1,1, 2.875, 10439.402, 463.644, 52735.862 24/12/11,02:23:23,17,11,1, 11.9,1,1, 2.875, 10439.417, 463.642, 52735.927 24/12/11,02:23:23,18,11,1, 11.9,1,1, 2.875, 10439.381, 463.675, 52735.954 24/12/11,02:23:23,19,11,1, 11.9,1,1, 2.875, 10439.351, 463.667, 52735.946 24/12/11,02:23:24,00,10,1, 11.9,1,1, 2.877, 10439.349, 463.667, 52735.946 24/12/11,02:23:24,01,10,1, 11.9,1,1, 2.877, 10439.347, 463.690, 52735.917 24/12/11,02:23:24,02,10,1, 11.9,1,1, 2.877, 10439.339, 463.671, 52736.006 24/12/11,02:23:24,03,10,1, 11.9,1,1, 2.877, 10439.324, 463.692, 52735.848 24/12/11,02:23:24,04,10,1, 11.9,1,1, 2.877, 10439.306, 463.689, 52735.900 24/12/11,02:23:24,05,10,1, 11.9,1,1, 2.877, 10439.291, 463.687, 52735.906 24/12/11,02:23:24,06,10,1, 11.9,1,1, 2.877, 10439.283, 463.677, 52735.894 24/12/11,02:23:24,07,10,1, 11.9,1,1, 2.877, 10439.271, 463.705, 52735.892 24/12/11,02:23:24,08,10,1, 11.9,1,1, 2.877, 10439.261, 463.704, 52735.776 24/12/11,02:23:24,09,10,1, 11.9,1,1, 2.877, 10439.246, 463.700, 52735.947 24/12/11,02:23:24,10,10,1, 11.9,1,1, 2.877, 10439.226, 463.690, 52735.989 24/12/11,02:23:24,11,10,1, 11.9,1,1, 2.877, 10439.206, 463.730, 52736.001 24/12/11,02:23:24,12,10,1, 11.9,1,1, 2.877, 10439.210, 463.728, 52735.915 24/12/11,02:23:24,13,10,1, 11.9,1,1, 2.877, 10439.187, 463.741, 52735.992 24/12/11,02:23:24,14,10,1, 11.9,1,1, 2.877, 10439.184, 463.728, 52735.967 24/12/11,02:23:24,15,10,1, 11.9,1,1, 2.877, 10439.202, 463.739, 52735.911 24/12/11,02:23:24,16,10,1, 11.9,1,1, 2.877, 10439.163, 463.731, 52735.903 24/12/11,02:23:24,17,10,1, 11.9,1,1, 2.877, 10439.155, 463.749, 52736.029 24/12/11,02:23:24,18,10,1, 11.9,1,1, 2.877, 10439.150, 463.735, 52735.909 24/12/11,02:23:24,19,10,1, 11.9,1,1, 2.877, 10439.140, 463.756, 52735.996 24/12/11,02:23:25,00,10,1, 11.9,1,1, 2.878, 10439.132, 463.756, 52735.996 24/12/11,02:23:25,01,10,1, 11.9,1,1, 2.878, 10439.111, 463.766, 52736.037 24/12/11,02:23:25,02,10,1, 11.9,1,1, 2.878, 10439.092, 463.760, 52735.926 24/12/11,02:23:25,03,10,1, 11.9,1,1, 2.878, 10439.080, 463.753, 52736.012 24/12/11,02:23:25,04,10,1, 11.9,1,1, 2.878, 10439.046, 463.767, 52735.892 24/12/11,02:23:25,05,10,1, 11.9,1,1, 2.878, 10439.058, 463.769, 52735.951 24/12/11,02:23:25,06,10,1, 11.9,1,1, 2.878, 10439.039, 463.780, 52736.008 24/12/11,02:23:25,07,10,1, 11.9,1,1, 2.878, 10439.002, 463.785, 52736.050 24/12/11,02:23:25,08,10,1, 11.9,1,1, 2.878, 10439.032, 463.796, 52736.028 24/12/11,02:23:25,09,10,1, 11.9,1,1, 2.878, 10438.995, 463.813, 52736.012 24/12/11,02:23:25,10,10,1, 11.9,1,1, 2.878, 10438.966, 463.799, 52736.008 24/12/11,02:23:25,11,10,1, 11.9,1,1, 2.878, 10438.960, 463.819, 52736.024 24/12/11,02:23:25,12,10,1, 11.9,1,1, 2.878, 10438.982, 463.813, 52735.977 24/12/11,02:23:25,13,10,1, 11.9,1,1, 2.878, 10438.955, 463.819, 52736.074 24/12/11,02:23:25,14,10,1, 11.9,1,1, 2.878, 10438.937, 463.855, 52736.326 24/12/11,02:23:25,15,10,1, 11.9,1,1, 2.878, 10438.978, 463.835, 52736.044 24/12/11,02:23:25,16,10,1, 11.9,1,1, 2.878, 10438.952, 463.850, 52736.011 24/12/11,02:23:25,17,10,1, 11.9,1,1, 2.878, 10438.921, 463.825, 52736.016 24/12/11,02:23:25,18,10,1, 11.9,1,1, 2.878, 10438.902, 463.846, 52736.117 24/12/11,02:23:25,19,10,1, 11.9,1,1, 2.878, 10438.863, 463.864, 52736.076 24/12/11,02:23:26,00,09,1, 11.9,1,1, 2.879, 10438.857, 463.864, 52736.076 24/12/11,02:23:26,01,09,1, 11.9,1,1, 2.879, 10438.853, 463.867, 52735.977 24/12/11,02:23:26,02,09,1, 11.9,1,1, 2.879, 10438.847, 463.870, 52736.056 24/12/11,02:23:26,03,09,1, 11.9,1,1, 2.879, 10438.824, 463.866, 52736.047 24/12/11,02:23:26,04,09,1, 11.9,1,1, 2.879, 10438.810, 463.888, 52736.075 24/12/11,02:23:26,05,09,1, 11.9,1,1, 2.879, 10438.803, 463.879, 52735.998 24/12/11,02:23:26,06,09,1, 11.9,1,1, 2.879, 10438.787, 463.895, 52736.079 24/12/11,02:23:26,07,09,1, 11.9,1,1, 2.879, 10438.771, 463.920, 52736.092 24/12/11,02:23:26,08,09,1, 11.9,1,1, 2.879, 10438.740, 463.922, 52736.092 24/12/11,02:23:26,09,09,1, 11.9,1,1, 2.879, 10438.750, 463.928, 52736.083 24/12/11,02:23:26,10,09,1, 11.9,1,1, 2.879, 10438.750, 463.942, 52736.067 24/12/11,02:23:26,11,09,1, 11.9,1,1, 2.879, 10438.733, 463.907, 52735.838 24/12/11,02:23:26,12,09,1, 11.9,1,1, 2.879, 10438.674, 463.951, 52736.111 24/12/11,02:23:26,13,09,1, 11.9,1,1, 2.879, 10438.654, 463.944, 52736.091 24/12/11,02:23:26,14,09,1, 11.9,1,1, 2.879, 10438.684, 463.963, 52736.116 24/12/11,02:23:26,15,09,1, 11.9,1,1, 2.879, 10438.653, 463.974, 52736.111 24/12/11,02:23:26,16,09,1, 11.9,1,1, 2.879, 10438.653, 463.973, 52736.126 24/12/11,02:23:26,17,09,1, 11.9,1,1, 2.879, 10438.646, 463.998, 52736.179 24/12/11,02:23:26,18,09,1, 11.9,1,1, 2.879, 10438.622, 463.999, 52736.176 24/12/11,02:23:26,19,09,1, 11.9,1,1, 2.879, 10438.628, 464.013, 52736.121 24/12/11,02:23:27,00,11,1, 12.0,1,1, 2.877, 10438.623, 464.013, 52736.121 24/12/11,02:23:27,01,11,1, 12.0,1,1, 2.877, 10438.608, 464.029, 52736.127 24/12/11,02:23:27,02,11,1, 12.0,1,1, 2.877, 10438.578, 464.024, 52736.080 24/12/11,02:23:27,03,11,1, 12.0,1,1, 2.877, 10438.556, 464.045, 52736.143 24/12/11,02:23:27,04,11,1, 12.0,1,1, 2.877, 10438.564, 464.072, 52736.131 24/12/11,02:23:27,05,11,1, 12.0,1,1, 2.877, 10438.571, 464.062, 52736.084 24/12/11,02:23:27,06,11,1, 12.0,1,1, 2.877, 10438.549, 464.065, 52736.161 24/12/11,02:23:27,07,11,1, 12.0,1,1, 2.877, 10438.529, 464.078, 52736.106 24/12/11,02:23:27,08,11,1, 12.0,1,1, 2.877, 10438.532, 464.071, 52736.122 24/12/11,02:23:27,09,11,1, 12.0,1,1, 2.877, 10438.509, 464.090, 52736.199 24/12/11,02:23:27,10,11,1, 12.0,1,1, 2.877, 10438.509, 464.111, 52736.153 24/12/11,02:23:27,11,11,1, 12.0,1,1, 2.877, 10438.507, 464.107, 52736.165 24/12/11,02:23:27,12,11,1, 12.0,1,1, 2.877, 10438.484, 464.124, 52736.131 24/12/11,02:23:27,13,11,1, 12.0,1,1, 2.877, 10438.492, 464.134, 52736.137 24/12/11,02:23:27,14,11,1, 12.0,1,1, 2.877, 10438.452, 464.149, 52736.228 24/12/11,02:23:27,15,11,1, 12.0,1,1, 2.877, 10438.459, 464.177, 52736.252 24/12/11,02:23:27,16,11,1, 12.0,1,1, 2.877, 10438.444, 464.163, 52736.180 24/12/11,02:23:27,17,11,1, 12.0,1,1, 2.877, 10438.426, 464.162, 52736.207 24/12/11,02:23:27,18,11,1, 12.0,1,1, 2.877, 10438.432, 464.195, 52736.221 24/12/11,02:23:27,19,11,1, 12.0,1,1, 2.877, 10438.410, 464.184, 52736.220 24/12/11,02:23:28,00,09,1, 11.9,1,1, 2.878, 10438.406, 464.184, 52736.220 24/12/11,02:23:28,01,09,1, 11.9,1,1, 2.878, 10438.426, 464.220, 52736.216 24/12/11,02:23:28,02,09,1, 11.9,1,1, 2.878, 10438.399, 464.216, 52736.228 24/12/11,02:23:28,03,09,1, 11.9,1,1, 2.878, 10438.393, 464.231, 52736.194 24/12/11,02:23:28,04,09,1, 11.9,1,1, 2.878, 10438.373, 464.232, 52736.238 24/12/11,02:23:28,05,09,1, 11.9,1,1, 2.878, 10438.362, 464.260, 52736.283 24/12/11,02:23:28,06,09,1, 11.9,1,1, 2.878, 10438.353, 464.255, 52736.267 24/12/11,02:23:28,07,09,1, 11.9,1,1, 2.878, 10438.353, 464.278, 52736.249 24/12/11,02:23:28,08,09,1, 11.9,1,1, 2.878, 10438.347, 464.282, 52736.264 24/12/11,02:23:28,09,09,1, 11.9,1,1, 2.878, 10438.319, 464.304, 52736.280 24/12/11,02:23:28,10,09,1, 11.9,1,1, 2.878, 10438.332, 464.320, 52736.250 24/12/11,02:23:28,11,09,1, 11.9,1,1, 2.878, 10438.300, 464.301, 52736.197 24/12/11,02:23:28,12,09,1, 11.9,1,1, 2.878, 10438.317, 464.316, 52736.217 24/12/11,02:23:28,13,09,1, 11.9,1,1, 2.878, 10438.301, 464.341, 52736.304 24/12/11,02:23:28,14,09,1, 11.9,1,1, 2.878, 10438.279, 464.328, 52736.240 24/12/11,02:23:28,15,09,1, 11.9,1,1, 2.878, 10438.309, 464.347, 52736.273 24/12/11,02:23:28,16,09,1, 11.9,1,1, 2.878, 10438.283, 464.342, 52736.235 24/12/11,02:23:28,17,09,1, 11.9,1,1, 2.878, 10438.283, 464.369, 52736.219 24/12/11,02:23:28,18,09,1, 11.9,1,1, 2.878, 10438.267, 464.398, 52736.304 24/12/11,02:23:28,19,09,1, 11.9,1,1, 2.878, 10438.260, 464.382, 52736.292 24/12/11,02:23:29,00,10,1, 11.9,1,1, 2.876, 10438.256, 464.382, 52736.292 24/12/11,02:23:29,01,10,1, 11.9,1,1, 2.876, 10438.245, 464.414, 52736.289 24/12/11,02:23:29,02,10,1, 11.9,1,1, 2.876, 10438.231, 464.416, 52736.296 24/12/11,02:23:29,03,10,1, 11.9,1,1, 2.876, 10438.238, 464.432, 52736.271 24/12/11,02:23:29,04,10,1, 11.9,1,1, 2.876, 10438.213, 464.442, 52736.291 24/12/11,02:23:29,05,10,1, 11.9,1,1, 2.876, 10438.210, 464.442, 52736.311 24/12/11,02:23:29,06,10,1, 11.9,1,1, 2.876, 10438.217, 464.470, 52736.272 24/12/11,02:23:29,07,10,1, 11.9,1,1, 2.876, 10438.205, 464.487, 52736.339 24/12/11,02:23:29,08,10,1, 11.9,1,1, 2.876, 10438.191, 464.465, 52736.374 24/12/11,02:23:29,09,10,1, 11.9,1,1, 2.876, 10438.200, 464.511, 52736.396 24/12/11,02:23:29,10,10,1, 11.9,1,1, 2.876, 10438.197, 464.517, 52736.311 24/12/11,02:23:29,11,10,1, 11.9,1,1, 2.876, 10438.177, 464.505, 52736.311 24/12/11,02:23:29,12,10,1, 11.9,1,1, 2.876, 10438.186, 464.519, 52736.377 24/12/11,02:23:29,13,10,1, 11.9,1,1, 2.876, 10438.173, 464.534, 52736.389 24/12/11,02:23:29,14,10,1, 11.9,1,1, 2.876, 10438.175, 464.557, 52736.308 24/12/11,02:23:29,15,10,1, 11.9,1,1, 2.876, 10438.166, 464.559, 52736.352 24/12/11,02:23:29,16,10,1, 11.9,1,1, 2.876, 10438.149, 464.564, 52736.357 24/12/11,02:23:29,17,10,1, 11.9,1,1, 2.876, 10438.157, 464.588, 52736.384 24/12/11,02:23:29,18,10,1, 11.9,1,1, 2.876, 10438.144, 464.580, 52736.384 24/12/11,02:23:29,19,10,1, 11.9,1,1, 2.876, 10438.142, 464.592, 52736.329 24/12/11,02:23:30,00,10,1, 12.0,1,1, 2.879, 10438.139, 464.592, 52736.329 24/12/11,02:23:30,01,10,1, 12.0,1,1, 2.879, 10438.137, 464.635, 52736.402 24/12/11,02:23:30,02,10,1, 12.0,1,1, 2.879, 10438.126, 464.645, 52736.399 24/12/11,02:23:30,03,10,1, 12.0,1,1, 2.879, 10438.125, 464.654, 52736.380 24/12/11,02:23:30,04,10,1, 12.0,1,1, 2.879, 10438.124, 464.665, 52736.385 24/12/11,02:23:30,05,10,1, 12.0,1,1, 2.879, 10438.116, 464.675, 52736.471 24/12/11,02:23:30,06,10,1, 12.0,1,1, 2.879, 10438.115, 464.678, 52736.412 24/12/11,02:23:30,07,10,1, 12.0,1,1, 2.879, 10438.118, 464.665, 52736.395 24/12/11,02:23:30,08,10,1, 12.0,1,1, 2.879, 10438.119, 464.699, 52736.371 24/12/11,02:23:30,09,10,1, 12.0,1,1, 2.879, 10438.105, 464.692, 52736.393 24/12/11,02:23:30,10,10,1, 12.0,1,1, 2.879, 10438.107, 464.717, 52736.377 24/12/11,02:23:30,11,10,1, 12.0,1,1, 2.879, 10438.104, 464.722, 52736.432 24/12/11,02:23:30,12,10,1, 12.0,1,1, 2.879, 10438.094, 464.721, 52736.497 24/12/11,02:23:30,13,10,1, 12.0,1,1, 2.879, 10438.096, 464.746, 52736.471 24/12/11,02:23:30,14,10,1, 12.0,1,1, 2.879, 10438.096, 464.761, 52736.445 24/12/11,02:23:30,15,10,1, 12.0,1,1, 2.879, 10438.078, 464.782, 52736.476 24/12/11,02:23:30,16,10,1, 12.0,1,1, 2.879, 10438.087, 464.774, 52736.420 24/12/11,02:23:30,17,10,1, 12.0,1,1, 2.879, 10438.101, 464.799, 52736.422 24/12/11,02:23:30,18,10,1, 12.0,1,1, 2.879, 10438.086, 464.809, 52736.409 24/12/11,02:23:30,19,10,1, 12.0,1,1, 2.879, 10438.144, 464.808, 52736.390 24/12/11,02:23:31,00,11,1, 11.9,1,1, 2.880, 10438.139, 464.808, 52736.390 24/12/11,02:23:31,01,11,1, 11.9,1,1, 2.880, 10438.121, 464.815, 52736.429 24/12/11,02:23:31,02,11,1, 11.9,1,1, 2.880, 10438.091, 464.827, 52736.439 24/12/11,02:23:31,03,11,1, 11.9,1,1, 2.880, 10438.077, 464.825, 52736.456 24/12/11,02:23:31,04,11,1, 11.9,1,1, 2.880, 10438.089, 464.835, 52736.461 24/12/11,02:23:31,05,11,1, 11.9,1,1, 2.880, 10438.083, 464.866, 52736.498 24/12/11,02:23:31,06,11,1, 11.9,1,1, 2.880, 10438.078, 464.872, 52736.499 24/12/11,02:23:31,07,11,1, 11.9,1,1, 2.880, 10438.075, 464.863, 52736.485 24/12/11,02:23:31,08,11,1, 11.9,1,1, 2.880, 10438.094, 464.869, 52736.458 24/12/11,02:23:31,09,11,1, 11.9,1,1, 2.880, 10438.081, 464.867, 52736.448 24/12/11,02:23:31,10,11,1, 11.9,1,1, 2.880, 10438.104, 464.879, 52736.434 24/12/11,02:23:31,11,11,1, 11.9,1,1, 2.880, 10438.093, 464.894, 52736.437 24/12/11,02:23:31,12,11,1, 11.9,1,1, 2.880, 10438.071, 464.902, 52736.418 24/12/11,02:23:31,13,11,1, 11.9,1,1, 2.880, 10438.083, 464.903, 52736.504 24/12/11,02:23:31,14,11,1, 11.9,1,1, 2.880, 10438.086, 464.902, 52736.469 24/12/11,02:23:31,15,11,1, 11.9,1,1, 2.880, 10438.103, 464.893, 52736.511 24/12/11,02:23:31,16,11,1, 11.9,1,1, 2.880, 10438.085, 464.931, 52736.490 24/12/11,02:23:31,17,11,1, 11.9,1,1, 2.880, 10438.078, 464.944, 52736.724 24/12/11,02:23:31,18,11,1, 11.9,1,1, 2.880, 10438.094, 464.960, 52736.487 24/12/11,02:23:31,19,11,1, 11.9,1,1, 2.880, 10438.114, 464.975, 52736.496 24/12/11,02:23:32,00,11,1, 11.9,1,1, 2.875, 10438.114, 464.975, 52736.496 24/12/11,02:23:32,01,11,1, 11.9,1,1, 2.875, 10438.102, 464.985, 52736.470 24/12/11,02:23:32,02,11,1, 11.9,1,1, 2.875, 10438.097, 464.993, 52736.537 24/12/11,02:23:32,03,11,1, 11.9,1,1, 2.875, 10438.106, 465.018, 52736.558 24/12/11,02:23:32,04,11,1, 11.9,1,1, 2.875, 10438.094, 465.023, 52736.548 24/12/11,02:23:32,05,11,1, 11.9,1,1, 2.875, 10438.077, 465.013, 52736.526 24/12/11,02:23:32,06,11,1, 11.9,1,1, 2.875, 10438.099, 465.020, 52736.499 24/12/11,02:23:32,07,11,1, 11.9,1,1, 2.875, 10438.096, 465.035, 52736.487 24/12/11,02:23:32,08,11,1, 11.9,1,1, 2.875, 10438.103, 465.048, 52736.554 24/12/11,02:23:32,09,11,1, 11.9,1,1, 2.875, 10438.093, 465.067, 52736.574 24/12/11,02:23:32,10,11,1, 11.9,1,1, 2.875, 10438.080, 465.074, 52736.575 24/12/11,02:23:32,11,11,1, 11.9,1,1, 2.875, 10438.092, 465.067, 52736.531 24/12/11,02:23:32,12,11,1, 11.9,1,1, 2.875, 10438.090, 465.070, 52736.469 24/12/11,02:23:32,13,11,1, 11.9,1,1, 2.875, 10438.098, 465.112, 52736.553 24/12/11,02:23:32,14,11,1, 11.9,1,1, 2.875, 10438.092, 465.085, 52736.455 24/12/11,02:23:32,15,11,1, 11.9,1,1, 2.875, 10438.101, 465.100, 52736.516 24/12/11,02:23:32,16,11,1, 11.9,1,1, 2.875, 10438.102, 465.116, 52736.510 24/12/11,02:23:32,17,11,1, 11.9,1,1, 2.875, 10438.082, 465.138, 52736.500 24/12/11,02:23:32,18,11,1, 11.9,1,1, 2.875, 10438.096, 465.135, 52736.550 24/12/11,02:23:32,19,11,1, 11.9,1,1, 2.875, 10438.111, 465.135, 52736.456 24/12/11,02:23:33,00,11,1, 11.8,1,1, 2.878, 10438.106, 465.135, 52736.456 24/12/11,02:23:33,01,11,1, 11.8,1,1, 2.878, 10438.106, 465.137, 52736.506 24/12/11,02:23:33,02,11,1, 11.8,1,1, 2.878, 10438.113, 465.146, 52736.459 24/12/11,02:23:33,03,11,1, 11.8,1,1, 2.878, 10438.093, 465.176, 52736.555 24/12/11,02:23:33,04,11,1, 11.8,1,1, 2.878, 10438.095, 465.166, 52736.482 24/12/11,02:23:33,05,11,1, 11.8,1,1, 2.878, 10438.110, 465.165, 52736.531 24/12/11,02:23:33,06,11,1, 11.8,1,1, 2.878, 10438.109, 465.179, 52736.501 24/12/11,02:23:33,07,11,1, 11.8,1,1, 2.878, 10438.121, 465.186, 52736.533 24/12/11,02:23:33,08,11,1, 11.8,1,1, 2.878, 10438.102, 465.190, 52736.524 24/12/11,02:23:33,09,11,1, 11.8,1,1, 2.878, 10438.113, 465.186, 52736.544 24/12/11,02:23:33,10,11,1, 11.8,1,1, 2.878, 10438.105, 465.184, 52736.524 24/12/11,02:23:33,11,11,1, 11.8,1,1, 2.878, 10438.125, 465.210, 52736.553 24/12/11,02:23:33,12,11,1, 11.8,1,1, 2.878, 10438.115, 465.236, 52736.596 24/12/11,02:23:33,13,11,1, 11.8,1,1, 2.878, 10438.126, 465.215, 52736.500 24/12/11,02:23:33,14,11,1, 11.8,1,1, 2.878, 10438.123, 465.218, 52736.515 24/12/11,02:23:33,15,11,1, 11.8,1,1, 2.878, 10438.123, 465.223, 52736.520 24/12/11,02:23:33,16,11,1, 11.8,1,1, 2.878, 10438.132, 465.219, 52736.496 24/12/11,02:23:33,17,11,1, 11.8,1,1, 2.878, 10438.108, 465.228, 52736.553 24/12/11,02:23:33,18,11,1, 11.8,1,1, 2.878, 10438.120, 465.236, 52736.571 24/12/11,02:23:33,19,11,1, 11.8,1,1, 2.878, 10438.140, 465.260, 52736.597 24/12/11,02:23:34,00,11,1, 11.9,1,1, 2.875, 10438.139, 465.260, 52736.597 24/12/11,02:23:34,01,11,1, 11.9,1,1, 2.875, 10438.157, 465.262, 52736.571 24/12/11,02:23:34,02,11,1, 11.9,1,1, 2.875, 10438.127, 465.265, 52736.571 24/12/11,02:23:34,03,11,1, 11.9,1,1, 2.875, 10438.129, 465.242, 52736.610 24/12/11,02:23:34,04,11,1, 11.9,1,1, 2.875, 10438.124, 465.283, 52736.551 24/12/11,02:23:34,05,11,1, 11.9,1,1, 2.875, 10438.144, 465.265, 52736.600 24/12/11,02:23:34,06,11,1, 11.9,1,1, 2.875, 10438.120, 465.279, 52736.585 24/12/11,02:23:34,07,11,1, 11.9,1,1, 2.875, 10438.169, 465.265, 52736.538 24/12/11,02:23:34,08,11,1, 11.9,1,1, 2.875, 10438.131, 465.268, 52736.473 24/12/11,02:23:34,09,11,1, 11.9,1,1, 2.875, 10438.145, 465.283, 52736.566 24/12/11,02:23:34,10,11,1, 11.9,1,1, 2.875, 10438.134, 465.300, 52736.596 24/12/11,02:23:34,11,11,1, 11.9,1,1, 2.875, 10438.163, 465.275, 52736.565 24/12/11,02:23:34,12,11,1, 11.9,1,1, 2.875, 10438.145, 465.291, 52736.585 24/12/11,02:23:34,13,11,1, 11.9,1,1, 2.875, 10438.184, 465.290, 52736.599 24/12/11,02:23:34,14,11,1, 11.9,1,1, 2.875, 10438.137, 465.278, 52736.539 24/12/11,02:23:34,15,11,1, 11.9,1,1, 2.875, 10438.157, 465.295, 52736.600 24/12/11,02:23:34,16,11,1, 11.9,1,1, 2.875, 10438.154, 465.311, 52736.576 24/12/11,02:23:34,17,11,1, 11.9,1,1, 2.875, 10438.146, 465.299, 52736.524 24/12/11,02:23:34,18,11,1, 11.9,1,1, 2.875, 10438.145, 465.307, 52736.532 24/12/11,02:23:34,19,11,1, 11.9,1,1, 2.875, 10438.154, 465.326, 52736.546 24/12/11,02:23:35,00,11,1, 11.9,1,1, 2.877, 10438.148, 465.326, 52736.546 24/12/11,02:23:35,01,11,1, 11.9,1,1, 2.877, 10438.145, 465.310, 52736.503 24/12/11,02:23:35,02,11,1, 11.9,1,1, 2.877, 10438.160, 465.328, 52736.503 24/12/11,02:23:35,03,11,1, 11.9,1,1, 2.877, 10438.154, 465.306, 52736.528 24/12/11,02:23:35,04,11,1, 11.9,1,1, 2.877, 10438.158, 465.315, 52736.491 24/12/11,02:23:35,05,11,1, 11.9,1,1, 2.877, 10438.162, 465.333, 52736.511 24/12/11,02:23:35,06,11,1, 11.9,1,1, 2.877, 10438.169, 465.308, 52736.597 24/12/11,02:23:35,07,11,1, 11.9,1,1, 2.877, 10438.207, 465.317, 52736.560 24/12/11,02:23:35,08,11,1, 11.9,1,1, 2.877, 10438.183, 465.333, 52736.547 24/12/11,02:23:35,09,11,1, 11.9,1,1, 2.877, 10438.183, 465.338, 52736.532 24/12/11,02:23:35,10,11,1, 11.9,1,1, 2.877, 10438.180, 465.313, 52736.502 24/12/11,02:23:35,11,11,1, 11.9,1,1, 2.877, 10438.182, 465.331, 52736.528 24/12/11,02:23:35,12,11,1, 11.9,1,1, 2.877, 10438.217, 465.329, 52736.515 24/12/11,02:23:35,13,11,1, 11.9,1,1, 2.877, 10438.210, 465.337, 52736.576 24/12/11,02:23:35,14,11,1, 11.9,1,1, 2.877, 10438.190, 465.338, 52736.570 24/12/11,02:23:35,15,11,1, 11.9,1,1, 2.877, 10438.203, 465.353, 52736.577 24/12/11,02:23:35,16,11,1, 11.9,1,1, 2.877, 10438.208, 465.343, 52736.632 24/12/11,02:23:35,17,11,1, 11.9,1,1, 2.877, 10438.200, 465.353, 52736.531 24/12/11,02:23:35,18,11,1, 11.9,1,1, 2.877, 10438.219, 465.328, 52736.530 24/12/11,02:23:35,19,11,1, 11.9,1,1, 2.877, 10438.230, 465.345, 52736.588 24/12/11,02:23:36,00,11,1, 11.9,1,1, 2.875, 10438.223, 465.345, 52736.588 24/12/11,02:23:36,01,11,1, 11.9,1,1, 2.875, 10438.210, 465.315, 52736.527 24/12/11,02:23:36,02,11,1, 11.9,1,1, 2.875, 10438.219, 465.345, 52736.545 24/12/11,02:23:36,03,11,1, 11.9,1,1, 2.875, 10438.218, 465.341, 52736.563 24/12/11,02:23:36,04,11,1, 11.9,1,1, 2.875, 10438.209, 465.336, 52736.520 24/12/11,02:23:36,05,11,1, 11.9,1,1, 2.875, 10438.220, 465.311, 52736.528 24/12/11,02:23:36,06,11,1, 11.9,1,1, 2.875, 10438.226, 465.320, 52736.500 24/12/11,02:23:36,07,11,1, 11.9,1,1, 2.875, 10438.232, 465.344, 52736.551 24/12/11,02:23:36,08,11,1, 11.9,1,1, 2.875, 10438.229, 465.335, 52736.513 24/12/11,02:23:36,09,11,1, 11.9,1,1, 2.875, 10438.237, 465.334, 52736.525 24/12/11,02:23:36,10,11,1, 11.9,1,1, 2.875, 10438.239, 465.335, 52736.529 24/12/11,02:23:36,11,11,1, 11.9,1,1, 2.875, 10438.229, 465.349, 52736.526 24/12/11,02:23:36,12,11,1, 11.9,1,1, 2.875, 10438.260, 465.328, 52736.527 24/12/11,02:23:36,13,11,1, 11.9,1,1, 2.875, 10438.270, 465.316, 52736.494 24/12/11,02:23:36,14,11,1, 11.9,1,1, 2.875, 10438.234, 465.350, 52736.547 24/12/11,02:23:36,15,11,1, 11.9,1,1, 2.875, 10438.230, 465.339, 52736.510 24/12/11,02:23:36,16,11,1, 11.9,1,1, 2.875, 10438.249, 465.332, 52736.528 24/12/11,02:23:36,17,11,1, 11.9,1,1, 2.875, 10438.223, 465.353, 52736.530 24/12/11,02:23:36,18,11,1, 11.9,1,1, 2.875, 10438.220, 465.374, 52736.536 24/12/11,02:23:36,19,11,1, 11.9,1,1, 2.875, 10438.244, 465.342, 52736.573 24/12/11,02:23:37,00,11,1, 11.9,1,1, 2.877, 10438.240, 465.342, 52736.573 24/12/11,02:23:37,01,11,1, 11.9,1,1, 2.877, 10438.224, 465.327, 52736.501 24/12/11,02:23:37,02,11,1, 11.9,1,1, 2.877, 10438.256, 465.338, 52736.498 24/12/11,02:23:37,03,11,1, 11.9,1,1, 2.877, 10438.242, 465.344, 52736.516 24/12/11,02:23:37,04,11,1, 11.9,1,1, 2.877, 10438.293, 465.357, 52736.440 24/12/11,02:23:37,05,11,1, 11.9,1,1, 2.877, 10438.246, 465.338, 52736.558 24/12/11,02:23:37,06,11,1, 11.9,1,1, 2.877, 10438.238, 465.356, 52736.524 24/12/11,02:23:37,07,11,1, 11.9,1,1, 2.877, 10438.246, 465.361, 52736.501 24/12/11,02:23:37,08,11,1, 11.9,1,1, 2.877, 10438.233, 465.383, 52736.497 24/12/11,02:23:37,09,11,1, 11.9,1,1, 2.877, 10438.229, 465.353, 52736.464 24/12/11,02:23:37,10,11,1, 11.9,1,1, 2.877, 10438.237, 465.368, 52736.534 24/12/11,02:23:37,11,11,1, 11.9,1,1, 2.877, 10438.226, 465.353, 52736.553 24/12/11,02:23:37,12,11,1, 11.9,1,1, 2.877, 10438.259, 465.350, 52736.477 24/12/11,02:23:37,13,11,1, 11.9,1,1, 2.877, 10438.233, 465.359, 52736.471 24/12/11,02:23:37,14,11,1, 11.9,1,1, 2.877, 10438.236, 465.353, 52736.471 24/12/11,02:23:37,15,11,1, 11.9,1,1, 2.877, 10438.249, 465.383, 52736.533 24/12/11,02:23:37,16,11,1, 11.9,1,1, 2.877, 10438.245, 465.376, 52736.506 24/12/11,02:23:37,17,11,1, 11.9,1,1, 2.877, 10438.273, 465.358, 52736.475 24/12/11,02:23:37,18,11,1, 11.9,1,1, 2.877, 10438.235, 465.369, 52736.521 24/12/11,02:23:37,19,11,1, 11.9,1,1, 2.877, 10438.235, 465.355, 52736.534 24/12/11,02:23:38,00,11,1, 12.0,1,1, 2.881, 10438.231, 465.355, 52736.534 24/12/11,02:23:38,01,11,1, 12.0,1,1, 2.881, 10438.216, 465.367, 52736.538 24/12/11,02:23:38,02,11,1, 12.0,1,1, 2.881, 10438.225, 465.356, 52736.526 24/12/11,02:23:38,03,11,1, 12.0,1,1, 2.881, 10438.232, 465.358, 52736.469 24/12/11,02:23:38,04,11,1, 12.0,1,1, 2.881, 10438.227, 465.361, 52736.540 24/12/11,02:23:38,05,11,1, 12.0,1,1, 2.881, 10438.251, 465.373, 52736.470 24/12/11,02:23:38,06,11,1, 12.0,1,1, 2.881, 10438.221, 465.380, 52736.574 24/12/11,02:23:38,07,11,1, 12.0,1,1, 2.881, 10438.231, 465.366, 52736.493 24/12/11,02:23:38,08,11,1, 12.0,1,1, 2.881, 10438.202, 465.379, 52736.521 24/12/11,02:23:38,09,11,1, 12.0,1,1, 2.881, 10438.219, 465.379, 52736.524 24/12/11,02:23:38,10,11,1, 12.0,1,1, 2.881, 10438.245, 465.380, 52736.495 24/12/11,02:23:38,11,11,1, 12.0,1,1, 2.881, 10438.221, 465.392, 52736.564 24/12/11,02:23:38,12,11,1, 12.0,1,1, 2.881, 10438.226, 465.364, 52736.531 24/12/11,02:23:38,13,11,1, 12.0,1,1, 2.881, 10438.209, 465.378, 52736.566 24/12/11,02:23:38,14,11,1, 12.0,1,1, 2.881, 10438.224, 465.378, 52736.545 24/12/11,02:23:38,15,11,1, 12.0,1,1, 2.881, 10438.241, 465.402, 52736.527 24/12/11,02:23:38,16,11,1, 12.0,1,1, 2.881, 10438.245, 465.374, 52736.461 24/12/11,02:23:38,17,11,1, 12.0,1,1, 2.881, 10438.271, 465.369, 52736.492 24/12/11,02:23:38,18,11,1, 12.0,1,1, 2.881, 10438.257, 465.382, 52736.500 24/12/11,02:23:38,19,11,1, 12.0,1,1, 2.881, 10438.270, 465.370, 52736.502 24/12/11,02:23:39,00,11,1, 11.9,1,1, 2.878, 10438.265, 465.370, 52736.502 24/12/11,02:23:39,01,11,1, 11.9,1,1, 2.878, 10438.256, 465.363, 52736.470 24/12/11,02:23:39,02,11,1, 11.9,1,1, 2.878, 10438.223, 465.366, 52736.543 24/12/11,02:23:39,03,11,1, 11.9,1,1, 2.878, 10438.258, 465.389, 52736.535 24/12/11,02:23:39,04,11,1, 11.9,1,1, 2.878, 10438.245, 465.362, 52736.525 24/12/11,02:23:39,05,11,1, 11.9,1,1, 2.878, 10438.233, 465.372, 52736.535 24/12/11,02:23:39,06,11,1, 11.9,1,1, 2.878, 10438.240, 465.380, 52736.502 24/12/11,02:23:39,07,11,1, 11.9,1,1, 2.878, 10438.256, 465.387, 52736.577 24/12/11,02:23:39,08,11,1, 11.9,1,1, 2.878, 10438.225, 465.376, 52736.566 24/12/11,02:23:39,09,11,1, 11.9,1,1, 2.878, 10438.226, 465.405, 52736.589 24/12/11,02:23:39,10,11,1, 11.9,1,1, 2.878, 10438.255, 465.374, 52736.508 24/12/11,02:23:39,11,11,1, 11.9,1,1, 2.878, 10438.246, 465.383, 52736.518 24/12/11,02:23:39,12,11,1, 11.9,1,1, 2.878, 10438.243, 465.389, 52736.471 24/12/11,02:23:39,13,11,1, 11.9,1,1, 2.878, 10438.250, 465.391, 52736.544 24/12/11,02:23:39,14,11,1, 11.9,1,1, 2.878, 10438.257, 465.417, 52736.564 24/12/11,02:23:39,15,11,1, 11.9,1,1, 2.878, 10438.267, 465.397, 52736.498 24/12/11,02:23:39,16,11,1, 11.9,1,1, 2.878, 10438.269, 465.384, 52736.489 24/12/11,02:23:39,17,11,1, 11.9,1,1, 2.878, 10438.265, 465.420, 52736.610 24/12/11,02:23:39,18,11,1, 11.9,1,1, 2.878, 10438.255, 465.411, 52736.580 24/12/11,02:23:39,19,11,1, 11.9,1,1, 2.878, 10438.237, 465.411, 52736.578 24/12/11,02:23:40,00,11,1, 11.9,1,1, 2.876, 10438.231, 465.411, 52736.578 24/12/11,02:23:40,01,11,1, 11.9,1,1, 2.876, 10438.282, 465.431, 52736.501 24/12/11,02:23:40,02,11,1, 11.9,1,1, 2.876, 10438.267, 465.425, 52736.555 24/12/11,02:23:40,03,11,1, 11.9,1,1, 2.876, 10438.263, 465.436, 52736.552 24/12/11,02:23:40,04,11,1, 11.9,1,1, 2.876, 10438.269, 465.407, 52736.563 24/12/11,02:23:40,05,11,1, 11.9,1,1, 2.876, 10438.246, 465.423, 52736.607 24/12/11,02:23:40,06,11,1, 11.9,1,1, 2.876, 10438.275, 465.408, 52736.499 24/12/11,02:23:40,07,11,1, 11.9,1,1, 2.876, 10438.281, 465.428, 52736.496 24/12/11,02:23:40,08,11,1, 11.9,1,1, 2.876, 10438.270, 465.420, 52736.477 24/12/11,02:23:40,09,11,1, 11.9,1,1, 2.876, 10438.256, 465.425, 52736.540 24/12/11,02:23:40,10,11,1, 11.9,1,1, 2.876, 10438.267, 465.428, 52736.575 24/12/11,02:23:40,11,11,1, 11.9,1,1, 2.876, 10438.251, 465.443, 52736.544 24/12/11,02:23:40,12,11,1, 11.9,1,1, 2.876, 10438.271, 465.417, 52736.524 24/12/11,02:23:40,13,11,1, 11.9,1,1, 2.876, 10438.261, 465.459, 52736.538 24/12/11,02:23:40,14,11,1, 11.9,1,1, 2.876, 10438.288, 465.433, 52736.578 24/12/11,02:23:40,15,11,1, 11.9,1,1, 2.876, 10438.260, 465.435, 52736.556 24/12/11,02:23:40,16,11,1, 11.9,1,1, 2.876, 10438.291, 465.443, 52736.538 24/12/11,02:23:40,17,11,1, 11.9,1,1, 2.876, 10438.268, 465.438, 52736.568 24/12/11,02:23:40,18,11,1, 11.9,1,1, 2.876, 10438.272, 465.456, 52736.547 24/12/11,02:23:40,19,11,1, 11.9,1,1, 2.876, 10438.259, 465.460, 52736.537 24/12/11,02:23:41,00,11,1, 12.0,1,1, 2.874, 10438.256, 465.460, 52736.537 24/12/11,02:23:41,01,11,1, 12.0,1,1, 2.874, 10438.272, 465.482, 52736.492 24/12/11,02:23:41,02,11,1, 12.0,1,1, 2.874, 10438.252, 465.505, 52736.530 24/12/11,02:23:41,03,11,1, 12.0,1,1, 2.874, 10438.275, 465.487, 52736.502 24/12/11,02:23:41,04,11,1, 12.0,1,1, 2.874, 10438.293, 465.486, 52736.520 24/12/11,02:23:41,05,11,1, 12.0,1,1, 2.874, 10438.266, 465.497, 52736.548 24/12/11,02:23:41,06,11,1, 12.0,1,1, 2.874, 10438.277, 465.484, 52736.542 24/12/11,02:23:41,07,11,1, 12.0,1,1, 2.874, 10438.296, 465.476, 52736.491 24/12/11,02:23:41,08,11,1, 12.0,1,1, 2.874, 10438.263, 465.493, 52736.561 24/12/11,02:23:41,09,11,1, 12.0,1,1, 2.874, 10438.257, 465.479, 52736.559 24/12/11,02:23:41,10,11,1, 12.0,1,1, 2.874, 10438.271, 465.496, 52736.535 24/12/11,02:23:41,11,11,1, 12.0,1,1, 2.874, 10438.274, 465.523, 52736.578 24/12/11,02:23:41,12,11,1, 12.0,1,1, 2.874, 10438.269, 465.540, 52736.546 24/12/11,02:23:41,13,11,1, 12.0,1,1, 2.874, 10438.268, 465.519, 52736.500 24/12/11,02:23:41,14,11,1, 12.0,1,1, 2.874, 10438.235, 465.510, 52736.570 24/12/11,02:23:41,15,11,1, 12.0,1,1, 2.874, 10438.246, 465.525, 52736.527 24/12/11,02:23:41,16,11,1, 12.0,1,1, 2.874, 10438.260, 465.506, 52736.490 24/12/11,02:23:41,17,11,1, 12.0,1,1, 2.874, 10438.240, 465.527, 52736.479 24/12/11,02:23:41,18,11,1, 12.0,1,1, 2.874, 10438.234, 465.533, 52736.543 24/12/11,02:23:41,19,11,1, 12.0,1,1, 2.874, 10438.244, 465.519, 52736.570 24/12/11,02:23:42,00,11,1, 12.0,1,1, 2.875, 10438.240, 465.519, 52736.570 24/12/11,02:23:42,01,11,1, 12.0,1,1, 2.875, 10438.255, 465.521, 52736.499 24/12/11,02:23:42,02,11,1, 12.0,1,1, 2.875, 10438.242, 465.528, 52736.544 24/12/11,02:23:42,03,11,1, 12.0,1,1, 2.875, 10438.245, 465.553, 52736.583 24/12/11,02:23:42,04,11,1, 12.0,1,1, 2.875, 10438.256, 465.534, 52736.558 24/12/11,02:23:42,05,11,1, 12.0,1,1, 2.875, 10438.237, 465.537, 52736.496 24/12/11,02:23:42,06,11,1, 12.0,1,1, 2.875, 10438.268, 465.538, 52736.470 24/12/11,02:23:42,07,11,1, 12.0,1,1, 2.875, 10438.236, 465.552, 52736.567 24/12/11,02:23:42,08,11,1, 12.0,1,1, 2.875, 10438.244, 465.572, 52736.527 24/12/11,02:23:42,09,11,1, 12.0,1,1, 2.875, 10438.249, 465.557, 52736.521 24/12/11,02:23:42,10,11,1, 12.0,1,1, 2.875, 10438.247, 465.575, 52736.522 24/12/11,02:23:42,11,11,1, 12.0,1,1, 2.875, 10438.237, 465.554, 52736.568 24/12/11,02:23:42,12,11,1, 12.0,1,1, 2.875, 10438.234, 465.565, 52736.524 24/12/11,02:23:42,13,11,1, 12.0,1,1, 2.875, 10438.230, 465.581, 52736.527 24/12/11,02:23:42,14,11,1, 12.0,1,1, 2.875, 10438.240, 465.569, 52736.497 24/12/11,02:23:42,15,11,1, 12.0,1,1, 2.875, 10438.230, 465.607, 52736.498 24/12/11,02:23:42,16,11,1, 12.0,1,1, 2.875, 10438.257, 465.601, 52736.545 24/12/11,02:23:42,17,11,1, 12.0,1,1, 2.875, 10438.230, 465.590, 52736.552 24/12/11,02:23:42,18,11,1, 12.0,1,1, 2.875, 10438.219, 465.603, 52736.513 24/12/11,02:23:42,19,11,1, 12.0,1,1, 2.875, 10438.225, 465.612, 52736.580 24/12/11,02:23:43,00,11,1, 12.0,1,1, 2.875, 10438.223, 465.612, 52736.580 24/12/11,02:23:43,01,11,1, 12.0,1,1, 2.875, 10438.236, 465.632, 52736.589 24/12/11,02:23:43,02,11,1, 12.0,1,1, 2.875, 10438.237, 465.629, 52736.525 24/12/11,02:23:43,03,11,1, 12.0,1,1, 2.875, 10438.235, 465.633, 52736.598 24/12/11,02:23:43,04,11,1, 12.0,1,1, 2.875, 10438.227, 465.648, 52736.602 24/12/11,02:23:43,05,11,1, 12.0,1,1, 2.875, 10438.229, 465.659, 52736.573 24/12/11,02:23:43,06,11,1, 12.0,1,1, 2.875, 10438.216, 465.657, 52736.516 24/12/11,02:23:43,07,11,1, 12.0,1,1, 2.875, 10438.243, 465.656, 52736.493 24/12/11,02:23:43,08,11,1, 12.0,1,1, 2.875, 10438.248, 465.646, 52736.585 24/12/11,02:23:43,09,11,1, 12.0,1,1, 2.875, 10438.208, 465.652, 52736.554 24/12/11,02:23:43,10,11,1, 12.0,1,1, 2.875, 10438.210, 465.670, 52736.562 24/12/11,02:23:43,11,11,1, 12.0,1,1, 2.875, 10438.241, 465.673, 52736.561 24/12/11,02:23:43,12,11,1, 12.0,1,1, 2.875, 10438.224, 465.682, 52736.586 24/12/11,02:23:43,13,11,1, 12.0,1,1, 2.875, 10438.238, 465.687, 52736.540 24/12/11,02:23:43,14,11,1, 12.0,1,1, 2.875, 10438.219, 465.705, 52736.597 24/12/11,02:23:43,15,11,1, 12.0,1,1, 2.875, 10438.217, 465.708, 52736.587 24/12/11,02:23:43,16,11,1, 12.0,1,1, 2.875, 10438.208, 465.707, 52736.581 24/12/11,02:23:43,17,11,1, 12.0,1,1, 2.875, 10438.195, 465.713, 52736.562 24/12/11,02:23:43,18,11,1, 12.0,1,1, 2.875, 10438.215, 465.732, 52736.504 24/12/11,02:23:43,19,11,1, 12.0,1,1, 2.875, 10438.234, 465.729, 52736.554 24/12/11,02:23:44,00,11,1, 11.9,1,1, 2.876, 10438.231, 465.729, 52736.554 24/12/11,02:23:44,01,11,1, 11.9,1,1, 2.876, 10438.220, 465.765, 52736.795 24/12/11,02:23:44,02,11,1, 11.9,1,1, 2.876, 10438.237, 465.734, 52736.515 24/12/11,02:23:44,03,11,1, 11.9,1,1, 2.876, 10438.227, 465.761, 52736.530 24/12/11,02:23:44,04,11,1, 11.9,1,1, 2.876, 10438.213, 465.755, 52736.625 24/12/11,02:23:44,05,11,1, 11.9,1,1, 2.876, 10438.221, 465.773, 52736.603 24/12/11,02:23:44,06,11,1, 11.9,1,1, 2.876, 10438.220, 465.754, 52736.602 24/12/11,02:23:44,07,11,1, 11.9,1,1, 2.876, 10438.226, 465.798, 52736.551 24/12/11,02:23:44,08,11,1, 11.9,1,1, 2.876, 10438.231, 465.790, 52736.610 24/12/11,02:23:44,09,11,1, 11.9,1,1, 2.876, 10438.207, 465.787, 52736.484 24/12/11,02:23:44,10,11,1, 11.9,1,1, 2.876, 10438.217, 465.804, 52736.520 24/12/11,02:23:44,11,11,1, 11.9,1,1, 2.876, 10438.218, 465.818, 52736.602 24/12/11,02:23:44,12,11,1, 11.9,1,1, 2.876, 10438.242, 465.829, 52736.558 24/12/11,02:23:44,13,11,1, 11.9,1,1, 2.876, 10438.203, 465.818, 52736.627 24/12/11,02:23:44,14,11,1, 11.9,1,1, 2.876, 10438.180, 465.829, 52736.555 24/12/11,02:23:44,15,11,1, 11.9,1,1, 2.876, 10438.202, 465.850, 52736.514 24/12/11,02:23:44,16,11,1, 11.9,1,1, 2.876, 10438.187, 465.852, 52736.577 24/12/11,02:23:44,17,11,1, 11.9,1,1, 2.876, 10438.230, 465.838, 52736.504 24/12/11,02:23:44,18,11,1, 11.9,1,1, 2.876, 10438.208, 465.865, 52736.549 24/12/11,02:23:44,19,11,1, 11.9,1,1, 2.876, 10438.207, 465.869, 52736.537 24/12/11,02:23:45,00,11,1, 11.9,1,1, 2.880, 10438.206, 465.869, 52736.537 24/12/11,02:23:45,01,11,1, 11.9,1,1, 2.880, 10438.200, 465.911, 52736.609 24/12/11,02:23:45,02,11,1, 11.9,1,1, 2.880, 10438.202, 465.909, 52736.532 24/12/11,02:23:45,03,11,1, 11.9,1,1, 2.880, 10438.194, 465.942, 52736.592 24/12/11,02:23:45,04,11,1, 11.9,1,1, 2.880, 10438.191, 465.926, 52736.564 24/12/11,02:23:45,05,11,1, 11.9,1,1, 2.880, 10438.197, 465.900, 52736.599 24/12/11,02:23:45,06,11,1, 11.9,1,1, 2.880, 10438.172, 465.950, 52736.580 24/12/11,02:23:45,07,11,1, 11.9,1,1, 2.880, 10438.194, 465.924, 52736.528 24/12/11,02:23:45,08,11,1, 11.9,1,1, 2.880, 10438.176, 465.956, 52736.603 24/12/11,02:23:45,09,11,1, 11.9,1,1, 2.880, 10438.160, 465.947, 52736.626 24/12/11,02:23:45,10,11,1, 11.9,1,1, 2.880, 10438.191, 465.964, 52736.634 24/12/11,02:23:45,11,11,1, 11.9,1,1, 2.880, 10438.183, 466.010, 52736.596 24/12/11,02:23:45,12,11,1, 11.9,1,1, 2.880, 10438.169, 465.992, 52736.562 24/12/11,02:23:45,13,11,1, 11.9,1,1, 2.880, 10438.183, 465.987, 52736.656 24/12/11,02:23:45,14,11,1, 11.9,1,1, 2.880, 10438.161, 466.012, 52736.601 24/12/11,02:23:45,15,11,1, 11.9,1,1, 2.880, 10438.162, 466.005, 52736.592 24/12/11,02:23:45,16,11,1, 11.9,1,1, 2.880, 10438.163, 466.022, 52736.602 24/12/11,02:23:45,17,11,1, 11.9,1,1, 2.880, 10438.152, 466.008, 52736.628 24/12/11,02:23:45,18,11,1, 11.9,1,1, 2.880, 10438.155, 466.030, 52736.579 24/12/11,02:23:45,19,11,1, 11.9,1,1, 2.880, 10438.180, 466.067, 52736.568 24/12/11,02:23:46,00,11,1, 11.9,1,1, 2.880, 10438.173, 466.067, 52736.568 24/12/11,02:23:46,01,11,1, 11.9,1,1, 2.880, 10438.150, 466.054, 52736.588 24/12/11,02:23:46,02,11,1, 11.9,1,1, 2.880, 10438.141, 466.090, 52736.638 24/12/11,02:23:46,03,11,1, 11.9,1,1, 2.880, 10438.128, 466.104, 52736.627 24/12/11,02:23:46,04,11,1, 11.9,1,1, 2.880, 10438.122, 466.127, 52736.630 24/12/11,02:23:46,05,11,1, 11.9,1,1, 2.880, 10438.118, 466.124, 52736.700 24/12/11,02:23:46,06,11,1, 11.9,1,1, 2.880, 10438.138, 466.148, 52736.655 24/12/11,02:23:46,07,11,1, 11.9,1,1, 2.880, 10438.119, 466.153, 52736.670 24/12/11,02:23:46,08,11,1, 11.9,1,1, 2.880, 10438.139, 466.142, 52736.622 24/12/11,02:23:46,09,11,1, 11.9,1,1, 2.880, 10438.124, 466.155, 52736.672 24/12/11,02:23:46,10,11,1, 11.9,1,1, 2.880, 10438.142, 466.172, 52736.636 24/12/11,02:23:46,11,11,1, 11.9,1,1, 2.880, 10438.124, 466.162, 52736.673 24/12/11,02:23:46,12,11,1, 11.9,1,1, 2.880, 10438.128, 466.207, 52736.694 24/12/11,02:23:46,13,11,1, 11.9,1,1, 2.880, 10438.121, 466.218, 52736.642 24/12/11,02:23:46,14,11,1, 11.9,1,1, 2.880, 10438.156, 466.230, 52736.630 24/12/11,02:23:46,15,11,1, 11.9,1,1, 2.880, 10438.119, 466.237, 52736.728 24/12/11,02:23:46,16,11,1, 11.9,1,1, 2.880, 10438.127, 466.233, 52736.667 24/12/11,02:23:46,17,11,1, 11.9,1,1, 2.880, 10438.135, 466.253, 52736.688 24/12/11,02:23:46,18,11,1, 11.9,1,1, 2.880, 10438.133, 466.252, 52736.622 24/12/11,02:23:46,19,11,1, 11.9,1,1, 2.880, 10438.137, 466.267, 52736.679 24/12/11,02:23:47,00,11,1, 11.9,1,1, 2.878, 10438.131, 466.267, 52736.679 24/12/11,02:23:47,01,11,1, 11.9,1,1, 2.878, 10438.096, 466.317, 52736.687 24/12/11,02:23:47,02,11,1, 11.9,1,1, 2.878, 10438.126, 466.320, 52736.700 24/12/11,02:23:47,03,11,1, 11.9,1,1, 2.878, 10438.123, 466.322, 52736.679 24/12/11,02:23:47,04,11,1, 11.9,1,1, 2.878, 10438.098, 466.364, 52736.665 24/12/11,02:23:47,05,11,1, 11.9,1,1, 2.878, 10438.100, 466.354, 52736.657 24/12/11,02:23:47,06,11,1, 11.9,1,1, 2.878, 10438.117, 466.371, 52736.698 24/12/11,02:23:47,07,11,1, 11.9,1,1, 2.878, 10438.126, 466.371, 52736.661 24/12/11,02:23:47,08,11,1, 11.9,1,1, 2.878, 10438.126, 466.375, 52736.682 24/12/11,02:23:47,09,11,1, 11.9,1,1, 2.878, 10438.106, 466.395, 52736.735 24/12/11,02:23:47,10,11,1, 11.9,1,1, 2.878, 10438.110, 466.418, 52736.698 24/12/11,02:23:47,11,11,1, 11.9,1,1, 2.878, 10438.102, 466.427, 52736.738 24/12/11,02:23:47,12,11,1, 11.9,1,1, 2.878, 10438.090, 466.429, 52736.757 24/12/11,02:23:47,13,11,1, 11.9,1,1, 2.878, 10438.115, 466.449, 52736.724 24/12/11,02:23:47,14,11,1, 11.9,1,1, 2.878, 10438.115, 466.437, 52736.718 24/12/11,02:23:47,15,11,1, 11.9,1,1, 2.878, 10438.100, 466.464, 52736.750 24/12/11,02:23:47,16,11,1, 11.9,1,1, 2.878, 10438.097, 466.462, 52736.680 24/12/11,02:23:47,17,11,1, 11.9,1,1, 2.878, 10438.092, 466.487, 52736.704 24/12/11,02:23:47,18,11,1, 11.9,1,1, 2.878, 10438.106, 466.482, 52736.701 24/12/11,02:23:47,19,11,1, 11.9,1,1, 2.878, 10438.102, 466.490, 52736.758 24/12/11,02:23:48,00,11,1, 11.9,1,1, 2.878, 10438.098, 466.490, 52736.758 24/12/11,02:23:48,01,11,1, 11.9,1,1, 2.878, 10438.067, 466.545, 52736.802 24/12/11,02:23:48,02,11,1, 11.9,1,1, 2.878, 10438.070, 466.514, 52736.723 24/12/11,02:23:48,03,11,1, 11.9,1,1, 2.878, 10438.064, 466.540, 52736.791 24/12/11,02:23:48,04,11,1, 11.9,1,1, 2.878, 10438.093, 466.543, 52736.750 24/12/11,02:23:48,05,11,1, 11.9,1,1, 2.878, 10438.075, 466.550, 52736.806 24/12/11,02:23:48,06,11,1, 11.9,1,1, 2.878, 10438.049, 466.569, 52736.767 24/12/11,02:23:48,07,11,1, 11.9,1,1, 2.878, 10438.060, 466.572, 52736.797 24/12/11,02:23:48,08,11,1, 11.9,1,1, 2.878, 10438.036, 466.579, 52736.763 24/12/11,02:23:48,09,11,1, 11.9,1,1, 2.878, 10438.046, 466.597, 52736.814 24/12/11,02:23:48,10,11,1, 11.9,1,1, 2.878, 10438.027, 466.626, 52736.789 24/12/11,02:23:48,11,11,1, 11.9,1,1, 2.878, 10438.056, 466.593, 52736.764 24/12/11,02:23:48,12,11,1, 11.9,1,1, 2.878, 10438.055, 466.599, 52736.747 24/12/11,02:23:48,13,11,1, 11.9,1,1, 2.878, 10438.031, 466.613, 52736.605 24/12/11,02:23:48,14,11,1, 11.9,1,1, 2.878, 10438.017, 466.654, 52736.828 24/12/11,02:23:48,15,11,1, 11.9,1,1, 2.878, 10438.032, 466.613, 52736.755 24/12/11,02:23:48,16,11,1, 11.9,1,1, 2.878, 10438.006, 466.666, 52736.810 24/12/11,02:23:48,17,11,1, 11.9,1,1, 2.878, 10438.008, 466.668, 52736.748 24/12/11,02:23:48,18,11,1, 11.9,1,1, 2.878, 10438.018, 466.671, 52736.760 24/12/11,02:23:48,19,11,1, 11.9,1,1, 2.878, 10438.014, 466.684, 52736.819 24/12/11,02:23:49,00,11,1, 11.9,1,1, 2.874, 10438.006, 466.684, 52736.819 24/12/11,02:23:49,01,11,1, 11.9,1,1, 2.874, 10438.004, 466.681, 52736.794 24/12/11,02:23:49,02,11,1, 11.9,1,1, 2.874, 10437.981, 466.718, 52736.845 24/12/11,02:23:49,03,11,1, 11.9,1,1, 2.874, 10437.994, 466.715, 52736.810 24/12/11,02:23:49,04,11,1, 11.9,1,1, 2.874, 10438.002, 466.717, 52736.827 24/12/11,02:23:49,05,11,1, 11.9,1,1, 2.874, 10437.999, 466.751, 52736.789 24/12/11,02:23:49,06,11,1, 11.9,1,1, 2.874, 10437.983, 466.756, 52736.751 24/12/11,02:23:49,07,11,1, 11.9,1,1, 2.874, 10437.974, 466.730, 52736.788 24/12/11,02:23:49,08,11,1, 11.9,1,1, 2.874, 10437.966, 466.745, 52736.835 24/12/11,02:23:49,09,11,1, 11.9,1,1, 2.874, 10437.971, 466.739, 52736.793 24/12/11,02:23:49,10,11,1, 11.9,1,1, 2.874, 10437.974, 466.759, 52736.757 24/12/11,02:23:49,11,11,1, 11.9,1,1, 2.874, 10437.947, 466.773, 52736.792 24/12/11,02:23:49,12,11,1, 11.9,1,1, 2.874, 10437.959, 466.782, 52736.764 24/12/11,02:23:49,13,11,1, 11.9,1,1, 2.874, 10437.941, 466.794, 52736.733 24/12/11,02:23:49,14,11,1, 11.9,1,1, 2.874, 10437.959, 466.804, 52736.774 24/12/11,02:23:49,15,11,1, 11.9,1,1, 2.874, 10437.959, 466.821, 52736.836 24/12/11,02:23:49,16,11,1, 11.9,1,1, 2.874, 10437.958, 466.819, 52736.797 24/12/11,02:23:49,17,11,1, 11.9,1,1, 2.874, 10437.945, 466.835, 52736.852 24/12/11,02:23:49,18,11,1, 11.9,1,1, 2.874, 10437.941, 466.839, 52736.762 24/12/11,02:23:49,19,11,1, 11.9,1,1, 2.874, 10437.941, 466.849, 52736.752 24/12/11,02:23:50,00,11,1, 11.9,1,1, 2.879, 10437.939, 466.849, 52736.752 24/12/11,02:23:50,01,11,1, 11.9,1,1, 2.879, 10437.916, 466.848, 52736.779 24/12/11,02:23:50,02,11,1, 11.9,1,1, 2.879, 10437.912, 466.873, 52736.790 24/12/11,02:23:50,03,11,1, 11.9,1,1, 2.879, 10437.957, 466.875, 52736.810 24/12/11,02:23:50,04,11,1, 11.9,1,1, 2.879, 10437.919, 466.886, 52736.860 24/12/11,02:23:50,05,11,1, 11.9,1,1, 2.879, 10437.905, 466.884, 52736.765 24/12/11,02:23:50,06,11,1, 11.9,1,1, 2.879, 10437.916, 466.917, 52736.845 24/12/11,02:23:50,07,11,1, 11.9,1,1, 2.879, 10437.905, 466.902, 52736.853 24/12/11,02:23:50,08,11,1, 11.9,1,1, 2.879, 10437.894, 466.890, 52736.866 24/12/11,02:23:50,09,11,1, 11.9,1,1, 2.879, 10437.916, 466.932, 52736.771 24/12/11,02:23:50,10,11,1, 11.9,1,1, 2.879, 10437.887, 466.934, 52736.768 24/12/11,02:23:50,11,11,1, 11.9,1,1, 2.879, 10437.898, 466.928, 52736.776 24/12/11,02:23:50,12,11,1, 11.9,1,1, 2.879, 10437.888, 466.945, 52736.845 24/12/11,02:23:50,13,11,1, 11.9,1,1, 2.879, 10437.889, 466.945, 52736.818 24/12/11,02:23:50,14,11,1, 11.9,1,1, 2.879, 10437.890, 466.931, 52736.799 24/12/11,02:23:50,15,11,1, 11.9,1,1, 2.879, 10437.884, 466.968, 52736.792 24/12/11,02:23:50,16,11,1, 11.9,1,1, 2.879, 10437.881, 466.971, 52736.830 24/12/11,02:23:50,17,11,1, 11.9,1,1, 2.879, 10437.866, 466.977, 52736.848 24/12/11,02:23:50,18,11,1, 11.9,1,1, 2.879, 10437.874, 466.961, 52736.854 24/12/11,02:23:50,19,11,1, 11.9,1,1, 2.879, 10437.867, 466.976, 52736.888 24/12/11,02:23:51,00,11,1, 12.0,1,1, 2.878, 10437.864, 466.976, 52736.888 24/12/11,02:23:51,01,11,1, 12.0,1,1, 2.878, 10437.852, 466.992, 52736.839 24/12/11,02:23:51,02,11,1, 12.0,1,1, 2.878, 10437.867, 466.956, 52736.621 24/12/11,02:23:51,03,11,1, 12.0,1,1, 2.878, 10437.866, 466.986, 52736.799 24/12/11,02:23:51,04,11,1, 12.0,1,1, 2.878, 10437.823, 466.995, 52736.854 24/12/11,02:23:51,05,11,1, 12.0,1,1, 2.878, 10437.812, 466.994, 52736.868 24/12/11,02:23:51,06,11,1, 12.0,1,1, 2.878, 10437.837, 467.004, 52736.825 24/12/11,02:23:51,07,11,1, 12.0,1,1, 2.878, 10437.825, 467.007, 52736.815 24/12/11,02:23:51,08,11,1, 12.0,1,1, 2.878, 10437.843, 467.033, 52736.828 24/12/11,02:23:51,09,11,1, 12.0,1,1, 2.878, 10437.841, 467.023, 52736.836 24/12/11,02:23:51,10,11,1, 12.0,1,1, 2.878, 10437.809, 467.032, 52736.830 24/12/11,02:23:51,11,11,1, 12.0,1,1, 2.878, 10437.800, 467.041, 52736.781 24/12/11,02:23:51,12,11,1, 12.0,1,1, 2.878, 10437.798, 467.046, 52736.871 24/12/11,02:23:51,13,11,1, 12.0,1,1, 2.878, 10437.806, 467.043, 52736.878 24/12/11,02:23:51,14,11,1, 12.0,1,1, 2.878, 10437.795, 467.062, 52736.909 24/12/11,02:23:51,15,11,1, 12.0,1,1, 2.878, 10437.761, 467.045, 52736.837 24/12/11,02:23:51,16,11,1, 12.0,1,1, 2.878, 10437.767, 467.071, 52736.882 24/12/11,02:23:51,17,11,1, 12.0,1,1, 2.878, 10437.771, 467.044, 52736.834 24/12/11,02:23:51,18,11,1, 12.0,1,1, 2.878, 10437.774, 467.080, 52736.876 24/12/11,02:23:51,19,11,1, 12.0,1,1, 2.878, 10437.753, 467.070, 52736.876 24/12/11,02:23:52,00,11,1, 11.9,1,1, 2.877, 10437.747, 467.070, 52736.876 24/12/11,02:23:52,01,11,1, 11.9,1,1, 2.877, 10437.760, 467.094, 52736.856 24/12/11,02:23:52,02,11,1, 11.9,1,1, 2.877, 10437.781, 467.095, 52736.830 24/12/11,02:23:52,03,11,1, 11.9,1,1, 2.877, 10437.741, 467.097, 52736.880 24/12/11,02:23:52,04,11,1, 11.9,1,1, 2.877, 10437.719, 467.103, 52736.795 24/12/11,02:23:52,05,11,1, 11.9,1,1, 2.877, 10437.742, 467.100, 52736.818 24/12/11,02:23:52,06,11,1, 11.9,1,1, 2.877, 10437.726, 467.115, 52736.805 24/12/11,02:23:52,07,11,1, 11.9,1,1, 2.877, 10437.709, 467.115, 52736.850 24/12/11,02:23:52,08,11,1, 11.9,1,1, 2.877, 10437.709, 467.127, 52736.857 24/12/11,02:23:52,09,11,1, 11.9,1,1, 2.877, 10437.703, 467.146, 52736.828 24/12/11,02:23:52,10,11,1, 11.9,1,1, 2.877, 10437.702, 467.121, 52736.861 24/12/11,02:23:52,11,11,1, 11.9,1,1, 2.877, 10437.715, 467.128, 52736.821 24/12/11,02:23:52,12,11,1, 11.9,1,1, 2.877, 10437.710, 467.124, 52736.853 24/12/11,02:23:52,13,11,1, 11.9,1,1, 2.877, 10437.683, 467.162, 52736.821 24/12/11,02:23:52,14,11,1, 11.9,1,1, 2.877, 10437.697, 467.149, 52736.830 24/12/11,02:23:52,15,11,1, 11.9,1,1, 2.877, 10437.685, 467.152, 52736.845 24/12/11,02:23:52,16,11,1, 11.9,1,1, 2.877, 10437.678, 467.149, 52736.820 24/12/11,02:23:52,17,11,1, 11.9,1,1, 2.877, 10437.698, 467.157, 52736.825 24/12/11,02:23:52,18,11,1, 11.9,1,1, 2.877, 10437.677, 467.159, 52736.809 24/12/11,02:23:52,19,11,1, 11.9,1,1, 2.877, 10437.677, 467.173, 52736.844 24/12/11,02:23:53,00,11,1, 11.9,1,1, 2.876, 10437.672, 467.173, 52736.844 24/12/11,02:23:53,01,11,1, 11.9,1,1, 2.876, 10437.617, 467.202, 52736.759 24/12/11,02:23:53,02,11,1, 11.9,1,1, 2.876, 10437.690, 467.210, 52736.913 24/12/11,02:23:53,03,11,1, 11.9,1,1, 2.876, 10437.675, 467.180, 52736.875 24/12/11,02:23:53,04,11,1, 11.9,1,1, 2.876, 10437.653, 467.186, 52736.865 24/12/11,02:23:53,05,11,1, 11.9,1,1, 2.876, 10437.663, 467.176, 52736.807 24/12/11,02:23:53,06,11,1, 11.9,1,1, 2.876, 10437.637, 467.207, 52736.891 24/12/11,02:23:53,07,11,1, 11.9,1,1, 2.876, 10437.655, 467.189, 52736.865 24/12/11,02:23:53,08,11,1, 11.9,1,1, 2.876, 10437.642, 467.193, 52736.843 24/12/11,02:23:53,09,11,1, 11.9,1,1, 2.876, 10437.620, 467.223, 52736.829 24/12/11,02:23:53,10,11,1, 11.9,1,1, 2.876, 10437.613, 467.204, 52736.896 24/12/11,02:23:53,11,11,1, 11.9,1,1, 2.876, 10437.612, 467.226, 52736.878 24/12/11,02:23:53,12,11,1, 11.9,1,1, 2.876, 10437.621, 467.216, 52736.802 24/12/11,02:23:53,13,11,1, 11.9,1,1, 2.876, 10437.637, 467.232, 52736.881 24/12/11,02:23:53,14,11,1, 11.9,1,1, 2.876, 10437.628, 467.236, 52736.906 24/12/11,02:23:53,15,11,1, 11.9,1,1, 2.876, 10437.634, 467.219, 52736.880 24/12/11,02:23:53,16,11,1, 11.9,1,1, 2.876, 10437.645, 467.222, 52736.832 24/12/11,02:23:53,17,11,1, 11.9,1,1, 2.876, 10437.613, 467.217, 52736.798 24/12/11,02:23:53,18,11,1, 11.9,1,1, 2.876, 10437.606, 467.239, 52736.871 24/12/11,02:23:53,19,11,1, 11.9,1,1, 2.876, 10437.594, 467.231, 52736.795 24/12/11,02:23:54,00,11,1, 11.9,1,1, 2.876, 10437.589, 467.231, 52736.795 24/12/11,02:23:54,01,11,1, 11.9,1,1, 2.876, 10437.572, 467.244, 52736.835 24/12/11,02:23:54,02,11,1, 11.9,1,1, 2.876, 10437.584, 467.254, 52736.880 24/12/11,02:23:54,03,11,1, 11.9,1,1, 2.876, 10437.587, 467.242, 52736.914 24/12/11,02:23:54,04,11,1, 11.9,1,1, 2.876, 10437.568, 467.251, 52736.893 24/12/11,02:23:54,05,11,1, 11.9,1,1, 2.876, 10437.548, 467.256, 52736.851 24/12/11,02:23:54,06,11,1, 11.9,1,1, 2.876, 10437.560, 467.246, 52736.834 24/12/11,02:23:54,07,11,1, 11.9,1,1, 2.876, 10437.552, 467.251, 52736.845 24/12/11,02:23:54,08,11,1, 11.9,1,1, 2.876, 10437.568, 467.276, 52736.825 24/12/11,02:23:54,09,11,1, 11.9,1,1, 2.876, 10437.560, 467.251, 52736.945 24/12/11,02:23:54,10,11,1, 11.9,1,1, 2.876, 10437.529, 467.273, 52736.821 24/12/11,02:23:54,11,11,1, 11.9,1,1, 2.876, 10437.547, 467.282, 52736.871 24/12/11,02:23:54,12,11,1, 11.9,1,1, 2.876, 10437.530, 467.277, 52736.926 24/12/11,02:23:54,13,11,1, 11.9,1,1, 2.876, 10437.536, 467.266, 52736.919 24/12/11,02:23:54,14,11,1, 11.9,1,1, 2.876, 10437.518, 467.272, 52736.890 24/12/11,02:23:54,15,11,1, 11.9,1,1, 2.876, 10437.531, 467.275, 52736.915 24/12/11,02:23:54,16,11,1, 11.9,1,1, 2.876, 10437.510, 467.290, 52736.928 24/12/11,02:23:54,17,11,1, 11.9,1,1, 2.876, 10437.499, 467.306, 52736.878 24/12/11,02:23:54,18,11,1, 11.9,1,1, 2.876, 10437.516, 467.280, 52736.839 24/12/11,02:23:54,19,11,1, 11.9,1,1, 2.876, 10437.488, 467.292, 52736.879 24/12/11,02:23:55,00,11,1, 12.0,1,1, 2.872, 10437.480, 467.292, 52736.879 24/12/11,02:23:55,01,11,1, 12.0,1,1, 2.872, 10437.475, 467.295, 52736.849 24/12/11,02:23:55,02,11,1, 12.0,1,1, 2.872, 10437.449, 467.312, 52736.893 24/12/11,02:23:55,03,11,1, 12.0,1,1, 2.872, 10437.464, 467.323, 52736.865 24/12/11,02:23:55,04,11,1, 12.0,1,1, 2.872, 10437.453, 467.319, 52736.902 24/12/11,02:23:55,05,11,1, 12.0,1,1, 2.872, 10437.430, 467.325, 52736.869 24/12/11,02:23:55,06,11,1, 12.0,1,1, 2.872, 10437.446, 467.348, 52736.920 24/12/11,02:23:55,07,11,1, 12.0,1,1, 2.872, 10437.444, 467.300, 52736.880 24/12/11,02:23:55,08,11,1, 12.0,1,1, 2.872, 10437.427, 467.342, 52736.863 24/12/11,02:23:55,09,11,1, 12.0,1,1, 2.872, 10437.400, 467.343, 52736.866 24/12/11,02:23:55,10,11,1, 12.0,1,1, 2.872, 10437.412, 467.352, 52736.913 24/12/11,02:23:55,11,11,1, 12.0,1,1, 2.872, 10437.393, 467.371, 52736.844 24/12/11,02:23:55,12,11,1, 12.0,1,1, 2.872, 10437.387, 467.374, 52736.893 24/12/11,02:23:55,13,11,1, 12.0,1,1, 2.872, 10437.373, 467.348, 52736.865 24/12/11,02:23:55,14,11,1, 12.0,1,1, 2.872, 10437.393, 467.383, 52736.926 24/12/11,02:23:55,15,11,1, 12.0,1,1, 2.872, 10437.374, 467.385, 52736.916 24/12/11,02:23:55,16,11,1, 12.0,1,1, 2.872, 10437.347, 467.383, 52736.851 24/12/11,02:23:55,17,11,1, 12.0,1,1, 2.872, 10437.350, 467.389, 52736.926 24/12/11,02:23:55,18,11,1, 12.0,1,1, 2.872, 10437.346, 467.379, 52736.888 24/12/11,02:23:55,19,11,1, 12.0,1,1, 2.872, 10437.357, 467.362, 52736.818 24/12/11,02:23:56,00,10,1, 11.9,1,1, 2.878, 10437.355, 467.362, 52736.818 24/12/11,02:23:56,01,10,1, 11.9,1,1, 2.878, 10437.293, 467.369, 52736.865 24/12/11,02:23:56,02,10,1, 11.9,1,1, 2.878, 10437.323, 467.388, 52736.872 24/12/11,02:23:56,03,10,1, 11.9,1,1, 2.878, 10437.320, 467.394, 52736.880 24/12/11,02:23:56,04,10,1, 11.9,1,1, 2.878, 10437.317, 467.390, 52736.878 24/12/11,02:23:56,05,10,1, 11.9,1,1, 2.878, 10437.277, 467.394, 52736.883 24/12/11,02:23:56,06,10,1, 11.9,1,1, 2.878, 10437.281, 467.410, 52736.892 24/12/11,02:23:56,07,10,1, 11.9,1,1, 2.878, 10437.267, 467.412, 52736.924 24/12/11,02:23:56,08,10,1, 11.9,1,1, 2.878, 10437.272, 467.428, 52736.938 24/12/11,02:23:56,09,10,1, 11.9,1,1, 2.878, 10437.230, 467.412, 52736.919 24/12/11,02:23:56,10,10,1, 11.9,1,1, 2.878, 10437.252, 467.404, 52736.917 24/12/11,02:23:56,11,10,1, 11.9,1,1, 2.878, 10437.210, 467.395, 52736.849 24/12/11,02:23:56,12,10,1, 11.9,1,1, 2.878, 10437.208, 467.416, 52736.899 24/12/11,02:23:56,13,10,1, 11.9,1,1, 2.878, 10437.206, 467.436, 52736.927 24/12/11,02:23:56,14,10,1, 11.9,1,1, 2.878, 10437.215, 467.463, 52736.939 24/12/11,02:23:56,15,10,1, 11.9,1,1, 2.878, 10437.190, 467.484, 52736.962 24/12/11,02:23:56,16,10,1, 11.9,1,1, 2.878, 10437.175, 467.450, 52736.969 24/12/11,02:23:56,17,10,1, 11.9,1,1, 2.878, 10437.189, 467.457, 52736.917 24/12/11,02:23:56,18,10,1, 11.9,1,1, 2.878, 10437.161, 467.448, 52736.913 24/12/11,02:23:56,19,10,1, 11.9,1,1, 2.878, 10437.163, 467.440, 52736.889 24/12/11,02:23:57,00,10,1, 11.9,1,1, 2.877, 10437.163, 467.440, 52736.889 24/12/11,02:23:57,01,10,1, 11.9,1,1, 2.877, 10437.111, 467.473, 52736.940 24/12/11,02:23:57,02,10,1, 11.9,1,1, 2.877, 10437.096, 467.492, 52737.081 24/12/11,02:23:57,03,10,1, 11.9,1,1, 2.877, 10437.080, 467.514, 52737.100 24/12/11,02:23:57,04,10,1, 11.9,1,1, 2.877, 10437.052, 467.499, 52736.903 24/12/11,02:23:57,05,10,1, 11.9,1,1, 2.877, 10437.115, 467.507, 52737.084 24/12/11,02:23:57,06,10,1, 11.9,1,1, 2.877, 10437.056, 467.502, 52736.965 24/12/11,02:23:57,07,10,1, 11.9,1,1, 2.877, 10437.091, 467.502, 52737.021 24/12/11,02:23:57,08,10,1, 11.9,1,1, 2.877, 10437.064, 467.499, 52736.998 24/12/11,02:23:57,09,10,1, 11.9,1,1, 2.877, 10437.039, 467.516, 52737.054 24/12/11,02:23:57,10,10,1, 11.9,1,1, 2.877, 10437.019, 467.526, 52737.060 24/12/11,02:23:57,11,10,1, 11.9,1,1, 2.877, 10437.025, 467.560, 52737.081 24/12/11,02:23:57,12,10,1, 11.9,1,1, 2.877, 10436.998, 467.540, 52737.043 24/12/11,02:23:57,13,10,1, 11.9,1,1, 2.877, 10436.979, 467.571, 52737.079 24/12/11,02:23:57,14,10,1, 11.9,1,1, 2.877, 10436.971, 467.555, 52737.061 24/12/11,02:23:57,15,10,1, 11.9,1,1, 2.877, 10436.973, 467.564, 52737.048 24/12/11,02:23:57,16,10,1, 11.9,1,1, 2.877, 10436.951, 467.594, 52737.029 24/12/11,02:23:57,17,10,1, 11.9,1,1, 2.877, 10436.942, 467.575, 52737.022 24/12/11,02:23:57,18,10,1, 11.9,1,1, 2.877, 10436.931, 467.586, 52737.043 24/12/11,02:23:57,19,10,1, 11.9,1,1, 2.877, 10436.914, 467.574, 52737.024 24/12/11,02:23:58,00,10,1, 11.9,1,1, 2.876, 10436.913, 467.574, 52737.024 24/12/11,02:23:58,01,10,1, 11.9,1,1, 2.876, 10436.869, 467.603, 52737.049 24/12/11,02:23:58,02,10,1, 11.9,1,1, 2.876, 10436.858, 467.590, 52737.072 24/12/11,02:23:58,03,10,1, 11.9,1,1, 2.876, 10436.862, 467.610, 52737.080 24/12/11,02:23:58,04,10,1, 11.9,1,1, 2.876, 10436.846, 467.596, 52737.004 24/12/11,02:23:58,05,10,1, 11.9,1,1, 2.876, 10436.818, 467.600, 52737.032 24/12/11,02:23:58,06,10,1, 11.9,1,1, 2.876, 10436.815, 467.619, 52737.092 24/12/11,02:23:58,07,10,1, 11.9,1,1, 2.876, 10436.782, 467.628, 52737.057 24/12/11,02:23:58,08,10,1, 11.9,1,1, 2.876, 10436.792, 467.620, 52737.013 24/12/11,02:23:58,09,10,1, 11.9,1,1, 2.876, 10436.768, 467.625, 52737.031 24/12/11,02:23:58,10,10,1, 11.9,1,1, 2.876, 10436.754, 467.634, 52737.081 24/12/11,02:23:58,11,10,1, 11.9,1,1, 2.876, 10436.728, 467.654, 52737.056 24/12/11,02:23:58,12,10,1, 11.9,1,1, 2.876, 10436.742, 467.633, 52737.107 24/12/11,02:23:58,13,10,1, 11.9,1,1, 2.876, 10436.717, 467.665, 52737.248 24/12/11,02:23:58,14,10,1, 11.9,1,1, 2.876, 10436.663, 467.680, 52737.124 24/12/11,02:23:58,15,10,1, 11.9,1,1, 2.876, 10436.649, 467.656, 52737.102 24/12/11,02:23:58,16,10,1, 11.9,1,1, 2.876, 10436.637, 467.682, 52737.109 24/12/11,02:23:58,17,10,1, 11.9,1,1, 2.876, 10436.642, 467.678, 52737.066 24/12/11,02:23:58,18,10,1, 11.9,1,1, 2.876, 10436.623, 467.666, 52737.062 24/12/11,02:23:58,19,10,1, 11.9,1,1, 2.876, 10436.630, 467.686, 52737.037 24/12/11,02:23:59,00,10,1, 12.0,1,1, 2.879, 10436.629, 467.686, 52737.037 24/12/11,02:23:59,01,10,1, 12.0,1,1, 2.879, 10436.576, 467.716, 52737.105 24/12/11,02:23:59,02,10,1, 12.0,1,1, 2.879, 10436.565, 467.698, 52737.068 24/12/11,02:23:59,03,10,1, 12.0,1,1, 2.879, 10436.551, 467.718, 52737.092 24/12/11,02:23:59,04,10,1, 12.0,1,1, 2.879, 10436.549, 467.735, 52737.104 24/12/11,02:23:59,05,10,1, 12.0,1,1, 2.879, 10436.514, 467.733, 52737.092 24/12/11,02:23:59,06,10,1, 12.0,1,1, 2.879, 10436.503, 467.738, 52737.127 24/12/11,02:23:59,07,10,1, 12.0,1,1, 2.879, 10436.493, 467.746, 52737.125 24/12/11,02:23:59,08,10,1, 12.0,1,1, 2.879, 10436.480, 467.734, 52737.124 24/12/11,02:23:59,09,10,1, 12.0,1,1, 2.879, 10436.449, 467.741, 52737.095 24/12/11,02:23:59,10,10,1, 12.0,1,1, 2.879, 10436.460, 467.734, 52737.086 24/12/11,02:23:59,11,10,1, 12.0,1,1, 2.879, 10436.420, 467.757, 52737.153 24/12/11,02:23:59,12,10,1, 12.0,1,1, 2.879, 10436.387, 467.762, 52737.139 24/12/11,02:23:59,13,10,1, 12.0,1,1, 2.879, 10436.380, 467.773, 52737.129 24/12/11,02:23:59,14,10,1, 12.0,1,1, 2.879, 10436.362, 467.780, 52737.151 24/12/11,02:23:59,15,10,1, 12.0,1,1, 2.879, 10436.376, 467.776, 52737.136 24/12/11,02:23:59,16,10,1, 12.0,1,1, 2.879, 10436.336, 467.775, 52737.129 24/12/11,02:23:59,17,10,1, 12.0,1,1, 2.879, 10436.319, 467.793, 52737.083 24/12/11,02:23:59,18,10,1, 12.0,1,1, 2.879, 10436.301, 467.805, 52737.073 24/12/11,02:23:59,19,10,1, 12.0,1,1, 2.879, 10436.297, 467.802, 52737.114 24/12/11,02:24:00,00,10,1, 11.9,1,1, 2.876, 10436.295, 467.802, 52737.114 24/12/11,02:24:00,01,10,1, 11.9,1,1, 2.876, 10436.259, 467.832, 52737.178 24/12/11,02:24:00,02,10,1, 11.9,1,1, 2.876, 10436.244, 467.789, 52737.019 24/12/11,02:24:00,03,10,1, 11.9,1,1, 2.876, 10436.233, 467.763, 52736.986 24/12/11,02:24:00,04,10,1, 11.9,1,1, 2.876, 10436.209, 467.771, 52736.992 24/12/11,02:24:00,05,10,1, 11.9,1,1, 2.876, 10436.190, 467.784, 52737.082 24/12/11,02:24:00,06,10,1, 11.9,1,1, 2.876, 10436.181, 467.789, 52737.001 24/12/11,02:24:00,07,10,1, 11.9,1,1, 2.876, 10436.153, 467.791, 52737.031 24/12/11,02:24:00,08,10,1, 11.9,1,1, 2.876, 10436.151, 467.803, 52737.007 24/12/11,02:24:00,09,10,1, 11.9,1,1, 2.876, 10436.116, 467.816, 52736.994 24/12/11,02:24:00,10,10,1, 11.9,1,1, 2.876, 10436.110, 467.811, 52737.010 24/12/11,02:24:00,11,10,1, 11.9,1,1, 2.876, 10436.081, 467.825, 52737.014 24/12/11,02:24:00,12,10,1, 11.9,1,1, 2.876, 10436.063, 467.822, 52737.031 24/12/11,02:24:00,13,10,1, 11.9,1,1, 2.876, 10436.022, 467.802, 52737.048 24/12/11,02:24:00,14,10,1, 11.9,1,1, 2.876, 10436.014, 467.845, 52737.040 24/12/11,02:24:00,15,10,1, 11.9,1,1, 2.876, 10436.016, 467.855, 52737.089 24/12/11,02:24:00,16,10,1, 11.9,1,1, 2.876, 10435.981, 467.851, 52737.105 24/12/11,02:24:00,17,10,1, 11.9,1,1, 2.876, 10435.991, 467.869, 52737.063 24/12/11,02:24:00,18,10,1, 11.9,1,1, 2.876, 10435.967, 467.851, 52737.061 24/12/11,02:24:00,19,10,1, 11.9,1,1, 2.876, 10435.934, 467.859, 52737.113 24/12/11,02:24:01,00,10,1, 11.9,1,1, 2.876, 10435.928, 467.859, 52737.113 24/12/11,02:24:01,01,10,1, 11.9,1,1, 2.876, 10435.918, 467.879, 52737.091 24/12/11,02:24:01,02,10,1, 11.9,1,1, 2.876, 10435.896, 467.875, 52737.091 24/12/11,02:24:01,03,10,1, 11.9,1,1, 2.876, 10435.895, 467.859, 52737.007 24/12/11,02:24:01,04,10,1, 11.9,1,1, 2.876, 10435.885, 467.872, 52737.032 24/12/11,02:24:01,05,10,1, 11.9,1,1, 2.876, 10435.846, 467.890, 52737.063 24/12/11,02:24:01,06,10,1, 11.9,1,1, 2.876, 10435.843, 467.889, 52737.025 24/12/11,02:24:01,07,10,1, 11.9,1,1, 2.876, 10435.817, 467.893, 52737.038 24/12/11,02:24:01,08,10,1, 11.9,1,1, 2.876, 10435.794, 467.906, 52737.115 24/12/11,02:24:01,09,10,1, 11.9,1,1, 2.876, 10435.803, 467.919, 52737.105 24/12/11,02:24:01,10,10,1, 11.9,1,1, 2.876, 10435.799, 467.907, 52737.089 24/12/11,02:24:01,11,10,1, 11.9,1,1, 2.876, 10435.758, 467.920, 52737.109 24/12/11,02:24:01,12,10,1, 11.9,1,1, 2.876, 10435.745, 467.929, 52737.128 24/12/11,02:24:01,13,10,1, 11.9,1,1, 2.876, 10435.750, 467.931, 52737.105 24/12/11,02:24:01,14,10,1, 11.9,1,1, 2.876, 10435.732, 467.935, 52737.086 24/12/11,02:24:01,15,10,1, 11.9,1,1, 2.876, 10435.705, 467.928, 52737.083 24/12/11,02:24:01,16,10,1, 11.9,1,1, 2.876, 10435.682, 467.958, 52737.066 24/12/11,02:24:01,17,10,1, 11.9,1,1, 2.876, 10435.673, 467.947, 52737.072 24/12/11,02:24:01,18,10,1, 11.9,1,1, 2.876, 10435.651, 467.949, 52737.068 24/12/11,02:24:01,19,10,1, 11.9,1,1, 2.876, 10435.633, 467.972, 52737.074 24/12/11,02:24:02,00,11,1, 11.9,1,1, 2.875, 10435.628, 467.972, 52737.074 24/12/11,02:24:02,01,11,1, 11.9,1,1, 2.875, 10435.618, 467.971, 52737.111 24/12/11,02:24:02,02,11,1, 11.9,1,1, 2.875, 10435.591, 467.974, 52737.121 24/12/11,02:24:02,03,11,1, 11.9,1,1, 2.875, 10435.595, 467.981, 52737.107 24/12/11,02:24:02,04,11,1, 11.9,1,1, 2.875, 10435.546, 467.996, 52737.098 24/12/11,02:24:02,05,11,1, 11.9,1,1, 2.875, 10435.564, 467.961, 52737.062 24/12/11,02:24:02,06,11,1, 11.9,1,1, 2.875, 10435.533, 467.968, 52737.132 24/12/11,02:24:02,07,11,1, 11.9,1,1, 2.875, 10435.513, 467.970, 52737.071 24/12/11,02:24:02,08,11,1, 11.9,1,1, 2.875, 10435.505, 467.981, 52737.084 24/12/11,02:24:02,09,11,1, 11.9,1,1, 2.875, 10435.496, 467.981, 52737.066 24/12/11,02:24:02,10,11,1, 11.9,1,1, 2.875, 10435.454, 468.024, 52737.364 24/12/11,02:24:02,11,11,1, 11.9,1,1, 2.875, 10435.448, 467.999, 52737.166 24/12/11,02:24:02,12,11,1, 11.9,1,1, 2.875, 10435.455, 468.015, 52737.178 24/12/11,02:24:02,13,11,1, 11.9,1,1, 2.875, 10435.406, 468.007, 52737.130 24/12/11,02:24:02,14,11,1, 11.9,1,1, 2.875, 10435.418, 468.028, 52737.084 24/12/11,02:24:02,15,11,1, 11.9,1,1, 2.875, 10435.405, 468.024, 52737.138 24/12/11,02:24:02,16,11,1, 11.9,1,1, 2.875, 10435.371, 468.030, 52737.152 24/12/11,02:24:02,17,11,1, 11.9,1,1, 2.875, 10435.379, 468.045, 52737.101 24/12/11,02:24:02,18,11,1, 11.9,1,1, 2.875, 10435.358, 468.049, 52737.148 24/12/11,02:24:02,19,11,1, 11.9,1,1, 2.875, 10435.338, 468.027, 52737.115 24/12/11,02:24:03,00,11,1, 11.9,1,1, 2.872, 10435.336, 468.027, 52737.115 24/12/11,02:24:03,01,11,1, 11.9,1,1, 2.872, 10435.329, 468.029, 52737.138 24/12/11,02:24:03,02,11,1, 11.9,1,1, 2.872, 10435.288, 468.049, 52737.159 24/12/11,02:24:03,03,11,1, 11.9,1,1, 2.872, 10435.286, 468.056, 52737.210 24/12/11,02:24:03,04,11,1, 11.9,1,1, 2.872, 10435.286, 468.070, 52737.135 24/12/11,02:24:03,05,11,1, 11.9,1,1, 2.872, 10435.281, 468.047, 52737.152 24/12/11,02:24:03,06,11,1, 11.9,1,1, 2.872, 10435.250, 468.074, 52737.140 24/12/11,02:24:03,07,11,1, 11.9,1,1, 2.872, 10435.253, 468.074, 52737.183 24/12/11,02:24:03,08,11,1, 11.9,1,1, 2.872, 10435.211, 468.071, 52737.128 24/12/11,02:24:03,09,11,1, 11.9,1,1, 2.872, 10435.199, 468.062, 52737.125 24/12/11,02:24:03,10,11,1, 11.9,1,1, 2.872, 10435.185, 468.101, 52737.185 24/12/11,02:24:03,11,11,1, 11.9,1,1, 2.872, 10435.161, 468.094, 52737.160 24/12/11,02:24:03,12,11,1, 11.9,1,1, 2.872, 10435.143, 468.077, 52737.107 24/12/11,02:24:03,13,11,1, 11.9,1,1, 2.872, 10435.138, 468.093, 52737.129 24/12/11,02:24:03,14,11,1, 11.9,1,1, 2.872, 10435.135, 468.106, 52737.114 24/12/11,02:24:03,15,11,1, 11.9,1,1, 2.872, 10435.122, 468.082, 52737.124 24/12/11,02:24:03,16,11,1, 11.9,1,1, 2.872, 10435.093, 468.092, 52737.101 24/12/11,02:24:03,17,11,1, 11.9,1,1, 2.872, 10435.126, 468.115, 52737.104 24/12/11,02:24:03,18,11,1, 11.9,1,1, 2.872, 10435.103, 468.126, 52737.069 24/12/11,02:24:03,19,11,1, 11.9,1,1, 2.872, 10435.077, 468.130, 52737.147 24/12/11,02:24:04,00,10,1, 12.0,1,1, 2.878, 10435.077, 468.130, 52737.147 24/12/11,02:24:04,01,10,1, 12.0,1,1, 2.878, 10435.060, 468.124, 52737.101 24/12/11,02:24:04,02,10,1, 12.0,1,1, 2.878, 10435.048, 468.150, 52737.148 24/12/11,02:24:04,03,10,1, 12.0,1,1, 2.878, 10435.046, 468.136, 52737.158 24/12/11,02:24:04,04,10,1, 12.0,1,1, 2.878, 10435.005, 468.161, 52737.222 24/12/11,02:24:04,05,10,1, 12.0,1,1, 2.878, 10435.013, 468.167, 52737.157 24/12/11,02:24:04,06,10,1, 12.0,1,1, 2.878, 10434.981, 468.174, 52737.212 24/12/11,02:24:04,07,10,1, 12.0,1,1, 2.878, 10434.965, 468.163, 52737.116 24/12/11,02:24:04,08,10,1, 12.0,1,1, 2.878, 10434.987, 468.176, 52737.123 24/12/11,02:24:04,09,10,1, 12.0,1,1, 2.878, 10434.964, 468.176, 52737.166 24/12/11,02:24:04,10,10,1, 12.0,1,1, 2.878, 10434.948, 468.158, 52737.146 24/12/11,02:24:04,11,10,1, 12.0,1,1, 2.878, 10434.942, 468.185, 52737.166 24/12/11,02:24:04,12,10,1, 12.0,1,1, 2.878, 10434.935, 468.208, 52737.133 24/12/11,02:24:04,13,10,1, 12.0,1,1, 2.878, 10434.904, 468.199, 52737.214 24/12/11,02:24:04,14,10,1, 12.0,1,1, 2.878, 10434.903, 468.196, 52737.119 24/12/11,02:24:04,15,10,1, 12.0,1,1, 2.878, 10434.872, 468.206, 52737.182 24/12/11,02:24:04,16,10,1, 12.0,1,1, 2.878, 10434.866, 468.204, 52737.134 24/12/11,02:24:04,17,10,1, 12.0,1,1, 2.878, 10434.869, 468.212, 52737.214 24/12/11,02:24:04,18,10,1, 12.0,1,1, 2.878, 10434.858, 468.201, 52737.171 24/12/11,02:24:04,19,10,1, 12.0,1,1, 2.878, 10434.847, 468.208, 52737.221 24/12/11,02:24:05,00,11,1, 11.9,1,1, 2.877, 10434.843, 468.208, 52737.221 24/12/11,02:24:05,01,11,1, 11.9,1,1, 2.877, 10434.817, 468.247, 52737.125 24/12/11,02:24:05,02,11,1, 11.9,1,1, 2.877, 10434.802, 468.241, 52737.143 24/12/11,02:24:05,03,11,1, 11.9,1,1, 2.877, 10434.778, 468.233, 52737.201 24/12/11,02:24:05,04,11,1, 11.9,1,1, 2.877, 10434.801, 468.240, 52737.196 24/12/11,02:24:05,05,11,1, 11.9,1,1, 2.877, 10434.767, 468.252, 52737.165 24/12/11,02:24:05,06,11,1, 11.9,1,1, 2.877, 10434.777, 468.232, 52737.205 24/12/11,02:24:05,07,11,1, 11.9,1,1, 2.877, 10434.750, 468.263, 52737.150 24/12/11,02:24:05,08,11,1, 11.9,1,1, 2.877, 10434.737, 468.245, 52737.187 24/12/11,02:24:05,09,11,1, 11.9,1,1, 2.877, 10434.747, 468.272, 52737.109 24/12/11,02:24:05,10,11,1, 11.9,1,1, 2.877, 10434.706, 468.261, 52737.199 24/12/11,02:24:05,11,11,1, 11.9,1,1, 2.877, 10434.727, 468.271, 52737.173 24/12/11,02:24:05,12,11,1, 11.9,1,1, 2.877, 10434.727, 468.284, 52737.207 24/12/11,02:24:05,13,11,1, 11.9,1,1, 2.877, 10434.699, 468.263, 52737.188 24/12/11,02:24:05,14,11,1, 11.9,1,1, 2.877, 10434.684, 468.269, 52737.219 24/12/11,02:24:05,15,11,1, 11.9,1,1, 2.877, 10434.677, 468.290, 52737.236 24/12/11,02:24:05,16,11,1, 11.9,1,1, 2.877, 10434.647, 468.300, 52737.161 24/12/11,02:24:05,17,11,1, 11.9,1,1, 2.877, 10434.639, 468.294, 52737.164 24/12/11,02:24:05,18,11,1, 11.9,1,1, 2.877, 10434.635, 468.305, 52737.209 24/12/11,02:24:05,19,11,1, 11.9,1,1, 2.877, 10434.628, 468.318, 52737.180 24/12/11,02:24:06,00,10,1, 11.9,1,1, 2.880, 10434.626, 468.318, 52737.180 24/12/11,02:24:06,01,10,1, 11.9,1,1, 2.880, 10434.619, 468.309, 52737.207 24/12/11,02:24:06,02,10,1, 11.9,1,1, 2.880, 10434.608, 468.307, 52737.160 24/12/11,02:24:06,03,10,1, 11.9,1,1, 2.880, 10434.606, 468.325, 52737.193 24/12/11,02:24:06,04,10,1, 11.9,1,1, 2.880, 10434.560, 468.329, 52737.174 24/12/11,02:24:06,05,10,1, 11.9,1,1, 2.880, 10434.546, 468.325, 52737.162 24/12/11,02:24:06,06,10,1, 11.9,1,1, 2.880, 10434.554, 468.345, 52737.226 24/12/11,02:24:06,07,10,1, 11.9,1,1, 2.880, 10434.571, 468.376, 52737.257 24/12/11,02:24:06,08,10,1, 11.9,1,1, 2.880, 10434.552, 468.371, 52737.217 24/12/11,02:24:06,09,10,1, 11.9,1,1, 2.880, 10434.518, 468.388, 52737.209 24/12/11,02:24:06,10,10,1, 11.9,1,1, 2.880, 10434.521, 468.373, 52737.167 24/12/11,02:24:06,11,10,1, 11.9,1,1, 2.880, 10434.536, 468.390, 52737.228 24/12/11,02:24:06,12,10,1, 11.9,1,1, 2.880, 10434.515, 468.406, 52737.234 24/12/11,02:24:06,13,10,1, 11.9,1,1, 2.880, 10434.490, 468.405, 52737.225 24/12/11,02:24:06,14,10,1, 11.9,1,1, 2.880, 10434.478, 468.390, 52737.240 24/12/11,02:24:06,15,10,1, 11.9,1,1, 2.880, 10434.489, 468.417, 52737.221 24/12/11,02:24:06,16,10,1, 11.9,1,1, 2.880, 10434.460, 468.416, 52737.286 24/12/11,02:24:06,17,10,1, 11.9,1,1, 2.880, 10434.440, 468.434, 52737.279 24/12/11,02:24:06,18,10,1, 11.9,1,1, 2.880, 10434.463, 468.452, 52737.211 24/12/11,02:24:06,19,10,1, 11.9,1,1, 2.880, 10434.419, 468.438, 52737.230 24/12/11,02:24:07,00,10,1, 11.9,1,1, 2.874, 10434.418, 468.438, 52737.230 24/12/11,02:24:07,01,10,1, 11.9,1,1, 2.874, 10434.401, 468.456, 52737.175 24/12/11,02:24:07,02,10,1, 11.9,1,1, 2.874, 10434.394, 468.477, 52737.235 24/12/11,02:24:07,03,10,1, 11.9,1,1, 2.874, 10434.385, 468.476, 52737.218 24/12/11,02:24:07,04,10,1, 11.9,1,1, 2.874, 10434.361, 468.477, 52737.199 24/12/11,02:24:07,05,10,1, 11.9,1,1, 2.874, 10434.356, 468.479, 52737.207 24/12/11,02:24:07,06,10,1, 11.9,1,1, 2.874, 10434.334, 468.507, 52737.236 24/12/11,02:24:07,07,10,1, 11.9,1,1, 2.874, 10434.348, 468.513, 52737.249 24/12/11,02:24:07,08,10,1, 11.9,1,1, 2.874, 10434.340, 468.513, 52737.236 24/12/11,02:24:07,09,10,1, 11.9,1,1, 2.874, 10434.327, 468.526, 52737.255 24/12/11,02:24:07,10,10,1, 11.9,1,1, 2.874, 10434.324, 468.530, 52737.222 24/12/11,02:24:07,11,10,1, 11.9,1,1, 2.874, 10434.331, 468.522, 52737.236 24/12/11,02:24:07,12,10,1, 11.9,1,1, 2.874, 10434.301, 468.523, 52737.233 24/12/11,02:24:07,13,10,1, 11.9,1,1, 2.874, 10434.277, 468.545, 52737.192 24/12/11,02:24:07,14,10,1, 11.9,1,1, 2.874, 10434.262, 468.541, 52737.249 24/12/11,02:24:07,15,10,1, 11.9,1,1, 2.874, 10434.266, 468.566, 52737.236 24/12/11,02:24:07,16,10,1, 11.9,1,1, 2.874, 10434.230, 468.551, 52737.251 24/12/11,02:24:07,17,10,1, 11.9,1,1, 2.874, 10434.238, 468.591, 52737.284 24/12/11,02:24:07,18,10,1, 11.9,1,1, 2.874, 10434.204, 468.577, 52737.294 24/12/11,02:24:07,19,10,1, 11.9,1,1, 2.874, 10434.189, 468.575, 52737.227 24/12/11,02:24:08,00,11,1, 11.9,1,1, 2.879, 10434.184, 468.575, 52737.227 24/12/11,02:24:08,01,11,1, 11.9,1,1, 2.879, 10434.189, 468.594, 52737.266 24/12/11,02:24:08,02,11,1, 11.9,1,1, 2.879, 10434.195, 468.582, 52737.258 24/12/11,02:24:08,03,11,1, 11.9,1,1, 2.879, 10434.177, 468.636, 52737.241 24/12/11,02:24:08,04,11,1, 11.9,1,1, 2.879, 10434.156, 468.621, 52737.262 24/12/11,02:24:08,05,11,1, 11.9,1,1, 2.879, 10434.147, 468.634, 52737.219 24/12/11,02:24:08,06,11,1, 11.9,1,1, 2.879, 10434.126, 468.643, 52737.245 24/12/11,02:24:08,07,11,1, 11.9,1,1, 2.879, 10434.109, 468.646, 52737.230 24/12/11,02:24:08,08,11,1, 11.9,1,1, 2.879, 10434.122, 468.678, 52737.295 24/12/11,02:24:08,09,11,1, 11.9,1,1, 2.879, 10434.117, 468.666, 52737.216 24/12/11,02:24:08,10,11,1, 11.9,1,1, 2.879, 10434.090, 468.674, 52737.337 24/12/11,02:24:08,11,11,1, 11.9,1,1, 2.879, 10434.080, 468.702, 52737.256 24/12/11,02:24:08,12,11,1, 11.9,1,1, 2.879, 10434.039, 468.694, 52737.232 24/12/11,02:24:08,13,11,1, 11.9,1,1, 2.879, 10434.033, 468.702, 52737.264 24/12/11,02:24:08,14,11,1, 11.9,1,1, 2.879, 10434.031, 468.707, 52737.256 24/12/11,02:24:08,15,11,1, 11.9,1,1, 2.879, 10434.024, 468.705, 52737.239 24/12/11,02:24:08,16,11,1, 11.9,1,1, 2.879, 10433.988, 468.729, 52737.270 24/12/11,02:24:08,17,11,1, 11.9,1,1, 2.879, 10434.010, 468.709, 52737.288 24/12/11,02:24:08,18,11,1, 11.9,1,1, 2.879, 10434.006, 468.742, 52737.255 24/12/11,02:24:08,19,11,1, 11.9,1,1, 2.879, 10433.962, 468.751, 52737.308 24/12/11,02:24:09,00,10,1, 12.0,1,1, 2.878, 10433.959, 468.751, 52737.308 24/12/11,02:24:09,01,10,1, 12.0,1,1, 2.878, 10433.963, 468.770, 52737.257 24/12/11,02:24:09,02,10,1, 12.0,1,1, 2.878, 10433.939, 468.779, 52737.329 24/12/11,02:24:09,03,10,1, 12.0,1,1, 2.878, 10433.925, 468.789, 52737.312 24/12/11,02:24:09,04,10,1, 12.0,1,1, 2.878, 10433.911, 468.784, 52737.251 24/12/11,02:24:09,05,10,1, 12.0,1,1, 2.878, 10433.906, 468.809, 52737.330 24/12/11,02:24:09,06,10,1, 12.0,1,1, 2.878, 10433.889, 468.816, 52737.264 24/12/11,02:24:09,07,10,1, 12.0,1,1, 2.878, 10433.871, 468.840, 52737.291 24/12/11,02:24:09,08,10,1, 12.0,1,1, 2.878, 10433.885, 468.852, 52737.304 24/12/11,02:24:09,09,10,1, 12.0,1,1, 2.878, 10433.864, 468.847, 52737.337 24/12/11,02:24:09,10,10,1, 12.0,1,1, 2.878, 10433.844, 468.859, 52737.262 24/12/11,02:24:09,11,10,1, 12.0,1,1, 2.878, 10433.814, 468.862, 52737.291 24/12/11,02:24:09,12,10,1, 12.0,1,1, 2.878, 10433.823, 468.895, 52737.272 24/12/11,02:24:09,13,10,1, 12.0,1,1, 2.878, 10433.794, 468.897, 52737.269 24/12/11,02:24:09,14,10,1, 12.0,1,1, 2.878, 10433.794, 468.913, 52737.325 24/12/11,02:24:09,15,10,1, 12.0,1,1, 2.878, 10433.778, 468.924, 52737.344 24/12/11,02:24:09,16,10,1, 12.0,1,1, 2.878, 10433.788, 468.922, 52737.343 24/12/11,02:24:09,17,10,1, 12.0,1,1, 2.878, 10433.743, 468.926, 52737.323 24/12/11,02:24:09,18,10,1, 12.0,1,1, 2.878, 10433.734, 468.938, 52737.338 24/12/11,02:24:09,19,10,1, 12.0,1,1, 2.878, 10433.745, 468.929, 52737.356 24/12/11,02:24:10,00,10,1, 11.9,1,1, 2.878, 10433.742, 468.929, 52737.356 24/12/11,02:24:10,01,10,1, 11.9,1,1, 2.878, 10433.748, 468.926, 52737.218 24/12/11,02:24:10,02,10,1, 11.9,1,1, 2.878, 10433.716, 468.944, 52737.251 24/12/11,02:24:10,03,10,1, 11.9,1,1, 2.878, 10433.685, 468.983, 52737.340 24/12/11,02:24:10,04,10,1, 11.9,1,1, 2.878, 10433.686, 468.985, 52737.397 24/12/11,02:24:10,05,10,1, 11.9,1,1, 2.878, 10433.631, 469.007, 52737.319 24/12/11,02:24:10,06,10,1, 11.9,1,1, 2.878, 10433.633, 468.999, 52737.330 24/12/11,02:24:10,07,10,1, 11.9,1,1, 2.878, 10433.630, 469.019, 52737.387 24/12/11,02:24:10,08,10,1, 11.9,1,1, 2.878, 10433.608, 469.033, 52737.384 24/12/11,02:24:10,09,10,1, 11.9,1,1, 2.878, 10433.595, 469.048, 52737.398 24/12/11,02:24:10,10,10,1, 11.9,1,1, 2.878, 10433.590, 469.033, 52737.323 24/12/11,02:24:10,11,10,1, 11.9,1,1, 2.878, 10433.575, 469.069, 52737.352 24/12/11,02:24:10,12,10,1, 11.9,1,1, 2.878, 10433.548, 469.088, 52737.372 24/12/11,02:24:10,13,10,1, 11.9,1,1, 2.878, 10433.550, 469.103, 52737.409 24/12/11,02:24:10,14,10,1, 11.9,1,1, 2.878, 10433.530, 469.103, 52737.367 24/12/11,02:24:10,15,10,1, 11.9,1,1, 2.878, 10433.508, 469.154, 52737.425 24/12/11,02:24:10,16,10,1, 11.9,1,1, 2.878, 10433.519, 469.139, 52737.373 24/12/11,02:24:10,17,10,1, 11.9,1,1, 2.878, 10433.508, 469.130, 52737.404 24/12/11,02:24:10,18,10,1, 11.9,1,1, 2.878, 10433.506, 469.182, 52737.468 24/12/11,02:24:10,19,10,1, 11.9,1,1, 2.878, 10433.482, 469.169, 52737.396 24/12/11,02:24:11,00,11,1, 11.9,1,1, 2.876, 10433.475, 469.169, 52737.396 24/12/11,02:24:11,01,11,1, 11.9,1,1, 2.876, 10433.475, 469.174, 52737.410 24/12/11,02:24:11,02,11,1, 11.9,1,1, 2.876, 10433.444, 469.173, 52737.439 24/12/11,02:24:11,03,11,1, 11.9,1,1, 2.876, 10433.431, 469.172, 52737.366 24/12/11,02:24:11,04,11,1, 11.9,1,1, 2.876, 10433.416, 469.194, 52737.386 24/12/11,02:24:11,05,11,1, 11.9,1,1, 2.876, 10433.384, 469.220, 52737.408 24/12/11,02:24:11,06,11,1, 11.9,1,1, 2.876, 10433.411, 469.243, 52737.522 24/12/11,02:24:11,07,11,1, 11.9,1,1, 2.876, 10433.358, 469.247, 52737.465 24/12/11,02:24:11,08,11,1, 11.9,1,1, 2.876, 10433.364, 469.256, 52737.489 24/12/11,02:24:11,09,11,1, 11.9,1,1, 2.876, 10433.364, 469.257, 52737.521 24/12/11,02:24:11,10,11,1, 11.9,1,1, 2.876, 10433.335, 469.262, 52737.407 24/12/11,02:24:11,11,11,1, 11.9,1,1, 2.876, 10433.315, 469.276, 52737.427 24/12/11,02:24:11,12,11,1, 11.9,1,1, 2.876, 10433.327, 469.290, 52737.399 24/12/11,02:24:11,13,11,1, 11.9,1,1, 2.876, 10433.297, 469.288, 52737.461 24/12/11,02:24:11,14,11,1, 11.9,1,1, 2.876, 10433.295, 469.317, 52737.424 24/12/11,02:24:11,15,11,1, 11.9,1,1, 2.876, 10433.296, 469.318, 52737.469 24/12/11,02:24:11,16,11,1, 11.9,1,1, 2.876, 10433.258, 469.331, 52737.492 24/12/11,02:24:11,17,11,1, 11.9,1,1, 2.876, 10433.245, 469.353, 52737.427 24/12/11,02:24:11,18,11,1, 11.9,1,1, 2.876, 10433.236, 469.354, 52737.427 24/12/11,02:24:11,19,11,1, 11.9,1,1, 2.876, 10433.239, 469.353, 52737.505 24/12/11,02:24:12,00,10,1, 11.9,1,1, 2.877, 10433.233, 469.353, 52737.505 24/12/11,02:24:12,01,10,1, 11.9,1,1, 2.877, 10433.227, 469.403, 52737.535 24/12/11,02:24:12,02,10,1, 11.9,1,1, 2.877, 10433.190, 469.415, 52737.579 24/12/11,02:24:12,03,10,1, 11.9,1,1, 2.877, 10433.195, 469.426, 52737.532 24/12/11,02:24:12,04,10,1, 11.9,1,1, 2.877, 10433.189, 469.433, 52737.501 24/12/11,02:24:12,05,10,1, 11.9,1,1, 2.877, 10433.170, 469.469, 52737.562 24/12/11,02:24:12,06,10,1, 11.9,1,1, 2.877, 10433.165, 469.450, 52737.525 24/12/11,02:24:12,07,10,1, 11.9,1,1, 2.877, 10433.138, 469.470, 52737.513 24/12/11,02:24:12,08,10,1, 11.9,1,1, 2.877, 10433.150, 469.477, 52737.492 24/12/11,02:24:12,09,10,1, 11.9,1,1, 2.877, 10433.157, 469.479, 52737.436 24/12/11,02:24:12,10,10,1, 11.9,1,1, 2.877, 10433.094, 469.498, 52737.608 24/12/11,02:24:12,11,10,1, 11.9,1,1, 2.877, 10433.106, 469.514, 52737.618 24/12/11,02:24:12,12,10,1, 11.9,1,1, 2.877, 10433.112, 469.517, 52737.538 24/12/11,02:24:12,13,10,1, 11.9,1,1, 2.877, 10433.071, 469.511, 52737.636 24/12/11,02:24:12,14,10,1, 11.9,1,1, 2.877, 10433.073, 469.517, 52737.580 24/12/11,02:24:12,15,10,1, 11.9,1,1, 2.877, 10433.068, 469.514, 52737.602 24/12/11,02:24:12,16,10,1, 11.9,1,1, 2.877, 10433.054, 469.554, 52737.599 24/12/11,02:24:12,17,10,1, 11.9,1,1, 2.877, 10433.036, 469.579, 52737.675 24/12/11,02:24:12,18,10,1, 11.9,1,1, 2.877, 10433.047, 469.558, 52737.621 24/12/11,02:24:12,19,10,1, 11.9,1,1, 2.877, 10433.008, 469.548, 52737.525 24/12/11,02:24:13,00,11,1, 11.8,1,1, 2.879, 10433.007, 469.548, 52737.525 24/12/11,02:24:13,01,11,1, 11.8,1,1, 2.879, 10432.985, 469.591, 52737.604 24/12/11,02:24:13,02,11,1, 11.8,1,1, 2.879, 10432.966, 469.603, 52737.523 24/12/11,02:24:13,03,11,1, 11.8,1,1, 2.879, 10432.956, 469.601, 52737.533 24/12/11,02:24:13,04,11,1, 11.8,1,1, 2.879, 10432.963, 469.613, 52737.548 24/12/11,02:24:13,05,11,1, 11.8,1,1, 2.879, 10432.944, 469.625, 52737.610 24/12/11,02:24:13,06,11,1, 11.8,1,1, 2.879, 10432.917, 469.653, 52737.644 24/12/11,02:24:13,07,11,1, 11.8,1,1, 2.879, 10432.930, 469.652, 52737.550 24/12/11,02:24:13,08,11,1, 11.8,1,1, 2.879, 10432.912, 469.675, 52737.629 24/12/11,02:24:13,09,11,1, 11.8,1,1, 2.879, 10432.933, 469.676, 52737.615 24/12/11,02:24:13,10,11,1, 11.8,1,1, 2.879, 10432.897, 469.670, 52737.573 24/12/11,02:24:13,11,11,1, 11.8,1,1, 2.879, 10432.888, 469.690, 52737.600 24/12/11,02:24:13,12,11,1, 11.8,1,1, 2.879, 10432.894, 469.711, 52737.674 24/12/11,02:24:13,13,11,1, 11.8,1,1, 2.879, 10432.874, 469.705, 52737.606 24/12/11,02:24:13,14,11,1, 11.8,1,1, 2.879, 10432.845, 469.728, 52737.652 24/12/11,02:24:13,15,11,1, 11.8,1,1, 2.879, 10432.853, 469.751, 52737.649 24/12/11,02:24:13,16,11,1, 11.8,1,1, 2.879, 10432.857, 469.725, 52737.632 24/12/11,02:24:13,17,11,1, 11.8,1,1, 2.879, 10432.833, 469.740, 52737.630 24/12/11,02:24:13,18,11,1, 11.8,1,1, 2.879, 10432.822, 469.738, 52737.578 24/12/11,02:24:13,19,11,1, 11.8,1,1, 2.879, 10432.815, 469.764, 52737.616 24/12/11,02:24:14,00,10,1, 12.0,1,1, 2.873, 10432.807, 469.764, 52737.616 24/12/11,02:24:14,01,10,1, 12.0,1,1, 2.873, 10432.781, 469.792, 52737.635 24/12/11,02:24:14,02,10,1, 12.0,1,1, 2.873, 10432.776, 469.798, 52737.572 24/12/11,02:24:14,03,10,1, 12.0,1,1, 2.873, 10432.744, 469.810, 52737.640 24/12/11,02:24:14,04,10,1, 12.0,1,1, 2.873, 10432.743, 469.840, 52737.731 24/12/11,02:24:14,05,10,1, 12.0,1,1, 2.873, 10432.731, 469.803, 52737.568 24/12/11,02:24:14,06,10,1, 12.0,1,1, 2.873, 10432.710, 469.847, 52737.643 24/12/11,02:24:14,07,10,1, 12.0,1,1, 2.873, 10432.759, 469.875, 52737.702 24/12/11,02:24:14,08,10,1, 12.0,1,1, 2.873, 10432.694, 469.864, 52737.700 24/12/11,02:24:14,09,10,1, 12.0,1,1, 2.873, 10432.728, 469.851, 52737.681 24/12/11,02:24:14,10,10,1, 12.0,1,1, 2.873, 10432.711, 469.875, 52737.677 24/12/11,02:24:14,11,10,1, 12.0,1,1, 2.873, 10432.708, 469.915, 52737.645 24/12/11,02:24:14,12,10,1, 12.0,1,1, 2.873, 10432.692, 469.915, 52737.671 24/12/11,02:24:14,13,10,1, 12.0,1,1, 2.873, 10432.683, 469.925, 52737.733 24/12/11,02:24:14,14,10,1, 12.0,1,1, 2.873, 10432.660, 469.924, 52737.708 24/12/11,02:24:14,15,10,1, 12.0,1,1, 2.873, 10432.679, 469.940, 52737.704 24/12/11,02:24:14,16,10,1, 12.0,1,1, 2.873, 10432.668, 469.935, 52737.739 24/12/11,02:24:14,17,10,1, 12.0,1,1, 2.873, 10432.673, 469.971, 52737.657 24/12/11,02:24:14,18,10,1, 12.0,1,1, 2.873, 10432.658, 469.950, 52737.656 24/12/11,02:24:14,19,10,1, 12.0,1,1, 2.873, 10432.640, 469.971, 52737.642 24/12/11,02:24:15,00,09,1, 11.9,1,1, 2.875, 10432.632, 469.971, 52737.642 24/12/11,02:24:15,01,09,1, 11.9,1,1, 2.875, 10432.627, 469.974, 52737.647 24/12/11,02:24:15,02,09,1, 11.9,1,1, 2.875, 10432.614, 469.971, 52737.653 24/12/11,02:24:15,03,09,1, 11.9,1,1, 2.875, 10432.617, 470.012, 52737.651 24/12/11,02:24:15,04,09,1, 11.9,1,1, 2.875, 10432.621, 470.006, 52737.664 24/12/11,02:24:15,05,09,1, 11.9,1,1, 2.875, 10432.582, 470.020, 52737.736 24/12/11,02:24:15,06,09,1, 11.9,1,1, 2.875, 10432.590, 470.045, 52737.779 24/12/11,02:24:15,07,09,1, 11.9,1,1, 2.875, 10432.569, 470.035, 52737.709 24/12/11,02:24:15,08,09,1, 11.9,1,1, 2.875, 10432.564, 470.043, 52737.694 24/12/11,02:24:15,09,09,1, 11.9,1,1, 2.875, 10432.583, 470.062, 52737.752 24/12/11,02:24:15,10,09,1, 11.9,1,1, 2.875, 10432.568, 470.065, 52737.725 24/12/11,02:24:15,11,09,1, 11.9,1,1, 2.875, 10432.553, 470.055, 52737.721 24/12/11,02:24:15,12,09,1, 11.9,1,1, 2.875, 10432.550, 470.076, 52737.759 24/12/11,02:24:15,13,09,1, 11.9,1,1, 2.875, 10432.562, 470.071, 52737.719 24/12/11,02:24:15,14,09,1, 11.9,1,1, 2.875, 10432.544, 470.075, 52737.755 24/12/11,02:24:15,15,09,1, 11.9,1,1, 2.875, 10432.548, 470.085, 52737.715 24/12/11,02:24:15,16,09,1, 11.9,1,1, 2.875, 10432.523, 470.110, 52737.701 24/12/11,02:24:15,17,09,1, 11.9,1,1, 2.875, 10432.523, 470.100, 52737.762 24/12/11,02:24:15,18,09,1, 11.9,1,1, 2.875, 10432.505, 470.091, 52737.757 24/12/11,02:24:15,19,09,1, 11.9,1,1, 2.875, 10432.491, 470.113, 52737.766 24/12/11,02:24:16,00,09,1, 11.9,1,1, 2.876, 10432.490, 470.113, 52737.766 24/12/11,02:24:16,01,09,1, 11.9,1,1, 2.876, 10432.497, 470.146, 52737.777 24/12/11,02:24:16,02,09,1, 11.9,1,1, 2.876, 10432.493, 470.126, 52737.689 24/12/11,02:24:16,03,09,1, 11.9,1,1, 2.876, 10432.476, 470.174, 52737.703 24/12/11,02:24:16,04,09,1, 11.9,1,1, 2.876, 10432.464, 470.177, 52737.699 24/12/11,02:24:16,05,09,1, 11.9,1,1, 2.876, 10432.460, 470.140, 52737.792 24/12/11,02:24:16,06,09,1, 11.9,1,1, 2.876, 10432.443, 470.156, 52737.793 24/12/11,02:24:16,07,09,1, 11.9,1,1, 2.876, 10432.459, 470.164, 52737.789 24/12/11,02:24:16,08,09,1, 11.9,1,1, 2.876, 10432.451, 470.205, 52737.820 24/12/11,02:24:16,09,09,1, 11.9,1,1, 2.876, 10432.460, 470.211, 52737.799 24/12/11,02:24:16,10,09,1, 11.9,1,1, 2.876, 10432.445, 470.205, 52737.797 24/12/11,02:24:16,11,09,1, 11.9,1,1, 2.876, 10432.428, 470.200, 52737.767 24/12/11,02:24:16,12,09,1, 11.9,1,1, 2.876, 10432.458, 470.211, 52737.781 24/12/11,02:24:16,13,09,1, 11.9,1,1, 2.876, 10432.409, 470.234, 52737.776 24/12/11,02:24:16,14,09,1, 11.9,1,1, 2.876, 10432.408, 470.210, 52737.726 24/12/11,02:24:16,15,09,1, 11.9,1,1, 2.876, 10432.415, 470.242, 52737.785 24/12/11,02:24:16,16,09,1, 11.9,1,1, 2.876, 10432.408, 470.264, 52737.798 24/12/11,02:24:16,17,09,1, 11.9,1,1, 2.876, 10432.394, 470.260, 52737.838 24/12/11,02:24:16,18,09,1, 11.9,1,1, 2.876, 10432.394, 470.282, 52737.792 24/12/11,02:24:16,19,09,1, 11.9,1,1, 2.876, 10432.394, 470.257, 52737.721 24/12/11,02:24:17,00,09,1, 11.9,1,1, 2.876, 10432.390, 470.257, 52737.721 24/12/11,02:24:17,01,09,1, 11.9,1,1, 2.876, 10432.385, 470.297, 52737.820 24/12/11,02:24:17,02,09,1, 11.9,1,1, 2.876, 10432.381, 470.295, 52737.804 24/12/11,02:24:17,03,09,1, 11.9,1,1, 2.876, 10432.377, 470.279, 52737.822 24/12/11,02:24:17,04,09,1, 11.9,1,1, 2.876, 10432.368, 470.295, 52737.732 24/12/11,02:24:17,05,09,1, 11.9,1,1, 2.876, 10432.357, 470.309, 52737.744 24/12/11,02:24:17,06,09,1, 11.9,1,1, 2.876, 10432.340, 470.316, 52737.792 24/12/11,02:24:17,07,09,1, 11.9,1,1, 2.876, 10432.321, 470.329, 52737.771 24/12/11,02:24:17,08,09,1, 11.9,1,1, 2.876, 10432.327, 470.329, 52737.763 24/12/11,02:24:17,09,09,1, 11.9,1,1, 2.876, 10432.319, 470.358, 52737.756 24/12/11,02:24:17,10,09,1, 11.9,1,1, 2.876, 10432.320, 470.323, 52737.763 24/12/11,02:24:17,11,09,1, 11.9,1,1, 2.876, 10432.300, 470.342, 52737.734 24/12/11,02:24:17,12,09,1, 11.9,1,1, 2.876, 10432.297, 470.367, 52737.727 24/12/11,02:24:17,13,09,1, 11.9,1,1, 2.876, 10432.283, 470.384, 52737.793 24/12/11,02:24:17,14,09,1, 11.9,1,1, 2.876, 10432.277, 470.377, 52737.780 24/12/11,02:24:17,15,09,1, 11.9,1,1, 2.876, 10432.285, 470.390, 52737.829 24/12/11,02:24:17,16,09,1, 11.9,1,1, 2.876, 10432.272, 470.372, 52737.753 24/12/11,02:24:17,17,09,1, 11.9,1,1, 2.876, 10432.272, 470.387, 52737.829 24/12/11,02:24:17,18,09,1, 11.9,1,1, 2.876, 10432.277, 470.398, 52737.745 24/12/11,02:24:17,19,09,1, 11.9,1,1, 2.876, 10432.270, 470.415, 52737.755 24/12/11,02:24:18,00,09,1, 11.9,1,1, 2.873, 10432.265, 470.415, 52737.755 24/12/11,02:24:18,01,09,1, 11.9,1,1, 2.873, 10432.254, 470.423, 52737.832 24/12/11,02:24:18,02,09,1, 11.9,1,1, 2.873, 10432.239, 470.415, 52737.787 24/12/11,02:24:18,03,09,1, 11.9,1,1, 2.873, 10432.235, 470.427, 52737.836 24/12/11,02:24:18,04,09,1, 11.9,1,1, 2.873, 10432.233, 470.438, 52737.797 24/12/11,02:24:18,05,09,1, 11.9,1,1, 2.873, 10432.232, 470.440, 52737.815 24/12/11,02:24:18,06,09,1, 11.9,1,1, 2.873, 10432.226, 470.454, 52737.741 24/12/11,02:24:18,07,09,1, 11.9,1,1, 2.873, 10432.197, 470.440, 52737.806 24/12/11,02:24:18,08,09,1, 11.9,1,1, 2.873, 10432.225, 470.441, 52737.734 24/12/11,02:24:18,09,09,1, 11.9,1,1, 2.873, 10432.214, 470.481, 52737.754 24/12/11,02:24:18,10,09,1, 11.9,1,1, 2.873, 10432.194, 470.477, 52737.821 24/12/11,02:24:18,11,09,1, 11.9,1,1, 2.873, 10432.186, 470.486, 52737.773 24/12/11,02:24:18,12,09,1, 11.9,1,1, 2.873, 10432.181, 470.491, 52737.780 24/12/11,02:24:18,13,09,1, 11.9,1,1, 2.873, 10432.175, 470.491, 52737.748 24/12/11,02:24:18,14,09,1, 11.9,1,1, 2.873, 10432.161, 470.497, 52737.778 24/12/11,02:24:18,15,09,1, 11.9,1,1, 2.873, 10432.145, 470.509, 52737.720 24/12/11,02:24:18,16,09,1, 11.9,1,1, 2.873, 10432.164, 470.533, 52737.790 24/12/11,02:24:18,17,09,1, 11.9,1,1, 2.873, 10432.176, 470.536, 52737.789 24/12/11,02:24:18,18,09,1, 11.9,1,1, 2.873, 10432.150, 470.524, 52737.739 24/12/11,02:24:18,19,09,1, 11.9,1,1, 2.873, 10432.147, 470.520, 52737.745 24/12/11,02:24:19,00,09,1, 11.8,1,1, 2.876, 10432.140, 470.520, 52737.745 24/12/11,02:24:19,01,09,1, 11.8,1,1, 2.876, 10432.148, 470.537, 52737.703 24/12/11,02:24:19,02,09,1, 11.8,1,1, 2.876, 10432.132, 470.537, 52737.682 24/12/11,02:24:19,03,09,1, 11.8,1,1, 2.876, 10432.125, 470.566, 52737.741 24/12/11,02:24:19,04,09,1, 11.8,1,1, 2.876, 10432.128, 470.572, 52737.786 24/12/11,02:24:19,05,09,1, 11.8,1,1, 2.876, 10432.121, 470.555, 52737.699 24/12/11,02:24:19,06,09,1, 11.8,1,1, 2.876, 10432.110, 470.545, 52737.758 24/12/11,02:24:19,07,09,1, 11.8,1,1, 2.876, 10432.102, 470.563, 52737.752 24/12/11,02:24:19,08,09,1, 11.8,1,1, 2.876, 10432.078, 470.590, 52737.776 24/12/11,02:24:19,09,09,1, 11.8,1,1, 2.876, 10432.092, 470.606, 52737.658 24/12/11,02:24:19,10,09,1, 11.8,1,1, 2.876, 10432.107, 470.578, 52737.746 24/12/11,02:24:19,11,09,1, 11.8,1,1, 2.876, 10432.023, 470.612, 52737.691 24/12/11,02:24:19,12,09,1, 11.8,1,1, 2.876, 10432.073, 470.588, 52737.684 24/12/11,02:24:19,13,09,1, 11.8,1,1, 2.876, 10432.070, 470.606, 52737.786 24/12/11,02:24:19,14,09,1, 11.8,1,1, 2.876, 10432.064, 470.609, 52737.724 24/12/11,02:24:19,15,09,1, 11.8,1,1, 2.876, 10432.045, 470.613, 52737.775 24/12/11,02:24:19,16,09,1, 11.8,1,1, 2.876, 10432.035, 470.634, 52737.717 24/12/11,02:24:19,17,09,1, 11.8,1,1, 2.876, 10432.054, 470.620, 52737.756 24/12/11,02:24:19,18,09,1, 11.8,1,1, 2.876, 10432.051, 470.623, 52737.730 24/12/11,02:24:19,19,09,1, 11.8,1,1, 2.876, 10432.040, 470.641, 52737.759 24/12/11,02:24:20,00,09,1, 11.9,1,1, 2.879, 10432.039, 470.641, 52737.759 24/12/11,02:24:20,01,09,1, 11.9,1,1, 2.879, 10432.000, 470.655, 52737.721 24/12/11,02:24:20,02,09,1, 11.9,1,1, 2.879, 10431.993, 470.655, 52737.801 24/12/11,02:24:20,03,09,1, 11.9,1,1, 2.879, 10431.988, 470.656, 52737.743 24/12/11,02:24:20,04,09,1, 11.9,1,1, 2.879, 10431.967, 470.667, 52737.756 24/12/11,02:24:20,05,09,1, 11.9,1,1, 2.879, 10431.987, 470.696, 52737.750 24/12/11,02:24:20,06,09,1, 11.9,1,1, 2.879, 10431.990, 470.657, 52737.721 24/12/11,02:24:20,07,09,1, 11.9,1,1, 2.879, 10431.976, 470.690, 52737.749 24/12/11,02:24:20,08,09,1, 11.9,1,1, 2.879, 10431.961, 470.710, 52737.756 24/12/11,02:24:20,09,09,1, 11.9,1,1, 2.879, 10431.958, 470.703, 52737.732 24/12/11,02:24:20,10,09,1, 11.9,1,1, 2.879, 10431.952, 470.703, 52737.742 24/12/11,02:24:20,11,09,1, 11.9,1,1, 2.879, 10431.965, 470.713, 52737.780 24/12/11,02:24:20,12,09,1, 11.9,1,1, 2.879, 10431.935, 470.733, 52737.731 24/12/11,02:24:20,13,09,1, 11.9,1,1, 2.879, 10431.922, 470.720, 52737.738 24/12/11,02:24:20,14,09,1, 11.9,1,1, 2.879, 10431.893, 470.754, 52737.809 24/12/11,02:24:20,15,09,1, 11.9,1,1, 2.879, 10431.910, 470.779, 52737.824 24/12/11,02:24:20,16,09,1, 11.9,1,1, 2.879, 10431.877, 470.748, 52737.763 24/12/11,02:24:20,17,09,1, 11.9,1,1, 2.879, 10431.894, 470.758, 52737.767 24/12/11,02:24:20,18,09,1, 11.9,1,1, 2.879, 10431.892, 470.741, 52737.760 24/12/11,02:24:20,19,09,1, 11.9,1,1, 2.879, 10431.857, 470.758, 52737.743 24/12/11,02:24:21,00,09,1, 11.9,1,1, 2.878, 10431.856, 470.758, 52737.743 24/12/11,02:24:21,01,09,1, 11.9,1,1, 2.878, 10431.839, 470.776, 52737.810 24/12/11,02:24:21,02,09,1, 11.9,1,1, 2.878, 10431.861, 470.775, 52737.715 24/12/11,02:24:21,03,09,1, 11.9,1,1, 2.878, 10431.820, 470.781, 52737.715 24/12/11,02:24:21,04,09,1, 11.9,1,1, 2.878, 10431.826, 470.793, 52737.746 24/12/11,02:24:21,05,09,1, 11.9,1,1, 2.878, 10431.817, 470.798, 52737.733 24/12/11,02:24:21,06,09,1, 11.9,1,1, 2.878, 10431.823, 470.796, 52737.716 24/12/11,02:24:21,07,09,1, 11.9,1,1, 2.878, 10431.801, 470.824, 52737.778 24/12/11,02:24:21,08,09,1, 11.9,1,1, 2.878, 10431.790, 470.820, 52737.774 24/12/11,02:24:21,09,09,1, 11.9,1,1, 2.878, 10431.773, 470.825, 52737.819 24/12/11,02:24:21,10,09,1, 11.9,1,1, 2.878, 10431.778, 470.831, 52737.694 24/12/11,02:24:21,11,09,1, 11.9,1,1, 2.878, 10431.755, 470.841, 52737.720 24/12/11,02:24:21,12,09,1, 11.9,1,1, 2.878, 10431.761, 470.839, 52737.682 24/12/11,02:24:21,13,09,1, 11.9,1,1, 2.878, 10431.740, 470.866, 52737.762 24/12/11,02:24:21,14,09,1, 11.9,1,1, 2.878, 10431.737, 470.876, 52737.763 24/12/11,02:24:21,15,09,1, 11.9,1,1, 2.878, 10431.718, 470.853, 52737.707 24/12/11,02:24:21,16,09,1, 11.9,1,1, 2.878, 10431.707, 470.875, 52737.802 24/12/11,02:24:21,17,09,1, 11.9,1,1, 2.878, 10431.707, 470.874, 52737.773 24/12/11,02:24:21,18,09,1, 11.9,1,1, 2.878, 10431.688, 470.857, 52737.713 24/12/11,02:24:21,19,09,1, 11.9,1,1, 2.878, 10431.689, 470.878, 52737.712 24/12/11,02:24:22,00,10,1, 11.9,1,1, 2.876, 10431.681, 470.878, 52737.712 24/12/11,02:24:22,01,10,1, 11.9,1,1, 2.876, 10431.645, 470.894, 52737.810 24/12/11,02:24:22,02,10,1, 11.9,1,1, 2.876, 10431.691, 470.891, 52737.826 24/12/11,02:24:22,03,10,1, 11.9,1,1, 2.876, 10431.621, 470.897, 52737.819 24/12/11,02:24:22,04,10,1, 11.9,1,1, 2.876, 10431.638, 470.913, 52737.788 24/12/11,02:24:22,05,10,1, 11.9,1,1, 2.876, 10431.625, 470.908, 52737.814 24/12/11,02:24:22,06,10,1, 11.9,1,1, 2.876, 10431.615, 470.906, 52737.744 24/12/11,02:24:22,07,10,1, 11.9,1,1, 2.876, 10431.618, 470.928, 52737.728 24/12/11,02:24:22,08,10,1, 11.9,1,1, 2.876, 10431.611, 470.915, 52737.719 24/12/11,02:24:22,09,10,1, 11.9,1,1, 2.876, 10431.599, 470.926, 52737.772 24/12/11,02:24:22,10,10,1, 11.9,1,1, 2.876, 10431.591, 470.943, 52737.788 24/12/11,02:24:22,11,10,1, 11.9,1,1, 2.876, 10431.589, 470.936, 52737.747 24/12/11,02:24:22,12,10,1, 11.9,1,1, 2.876, 10431.569, 470.929, 52737.724 24/12/11,02:24:22,13,10,1, 11.9,1,1, 2.876, 10431.576, 470.963, 52737.731 24/12/11,02:24:22,14,10,1, 11.9,1,1, 2.876, 10431.553, 470.951, 52737.750 24/12/11,02:24:22,15,10,1, 11.9,1,1, 2.876, 10431.539, 470.968, 52737.820 24/12/11,02:24:22,16,10,1, 11.9,1,1, 2.876, 10431.500, 470.962, 52737.751 24/12/11,02:24:22,17,10,1, 11.9,1,1, 2.876, 10431.502, 470.991, 52737.747 24/12/11,02:24:22,18,10,1, 11.9,1,1, 2.876, 10431.484, 470.977, 52737.758 24/12/11,02:24:22,19,10,1, 11.9,1,1, 2.876, 10431.481, 470.970, 52737.745 24/12/11,02:24:23,00,10,1, 11.9,1,1, 2.879, 10431.480, 470.970, 52737.745 24/12/11,02:24:23,01,10,1, 11.9,1,1, 2.879, 10431.445, 470.986, 52737.785 24/12/11,02:24:23,02,10,1, 11.9,1,1, 2.879, 10431.457, 470.988, 52737.741 24/12/11,02:24:23,03,10,1, 11.9,1,1, 2.879, 10431.458, 470.971, 52737.721 24/12/11,02:24:23,04,10,1, 11.9,1,1, 2.879, 10431.424, 470.992, 52737.797 24/12/11,02:24:23,05,10,1, 11.9,1,1, 2.879, 10431.411, 470.982, 52737.748 24/12/11,02:24:23,06,10,1, 11.9,1,1, 2.879, 10431.425, 471.011, 52737.738 24/12/11,02:24:23,07,10,1, 11.9,1,1, 2.879, 10431.400, 471.017, 52737.780 24/12/11,02:24:23,08,10,1, 11.9,1,1, 2.879, 10431.380, 471.020, 52737.754 24/12/11,02:24:23,09,10,1, 11.9,1,1, 2.879, 10431.348, 471.019, 52737.735 24/12/11,02:24:23,10,10,1, 11.9,1,1, 2.879, 10431.335, 471.013, 52737.713 24/12/11,02:24:23,11,10,1, 11.9,1,1, 2.879, 10431.332, 471.023, 52737.746 24/12/11,02:24:23,12,10,1, 11.9,1,1, 2.879, 10431.308, 471.033, 52737.725 24/12/11,02:24:23,13,10,1, 11.9,1,1, 2.879, 10431.303, 471.047, 52737.712 24/12/11,02:24:23,14,10,1, 11.9,1,1, 2.879, 10431.292, 471.026, 52737.729 24/12/11,02:24:23,15,10,1, 11.9,1,1, 2.879, 10431.278, 471.038, 52737.749 24/12/11,02:24:23,16,10,1, 11.9,1,1, 2.879, 10431.309, 471.040, 52737.786 24/12/11,02:24:23,17,10,1, 11.9,1,1, 2.879, 10431.265, 471.042, 52737.721 24/12/11,02:24:23,18,10,1, 11.9,1,1, 2.879, 10431.260, 471.057, 52737.766 24/12/11,02:24:23,19,10,1, 11.9,1,1, 2.879, 10431.248, 471.054, 52737.786 24/12/11,02:24:24,00,10,1, 11.9,1,1, 2.877, 10431.247, 471.054, 52737.786 24/12/11,02:24:24,01,10,1, 11.9,1,1, 2.877, 10431.211, 471.076, 52737.786 24/12/11,02:24:24,02,10,1, 11.9,1,1, 2.877, 10431.240, 471.091, 52737.770 24/12/11,02:24:24,03,10,1, 11.9,1,1, 2.877, 10431.217, 471.085, 52737.714 24/12/11,02:24:24,04,10,1, 11.9,1,1, 2.877, 10431.214, 471.080, 52737.753 24/12/11,02:24:24,05,10,1, 11.9,1,1, 2.877, 10431.184, 471.105, 52737.796 24/12/11,02:24:24,06,10,1, 11.9,1,1, 2.877, 10431.168, 471.089, 52737.768 24/12/11,02:24:24,07,10,1, 11.9,1,1, 2.877, 10431.161, 471.112, 52737.790 24/12/11,02:24:24,08,10,1, 11.9,1,1, 2.877, 10431.155, 471.097, 52737.758 24/12/11,02:24:24,09,10,1, 11.9,1,1, 2.877, 10431.135, 471.097, 52737.765 24/12/11,02:24:24,10,10,1, 11.9,1,1, 2.877, 10431.121, 471.122, 52737.821 24/12/11,02:24:24,11,10,1, 11.9,1,1, 2.877, 10431.104, 471.112, 52737.780 24/12/11,02:24:24,12,10,1, 11.9,1,1, 2.877, 10431.101, 471.110, 52737.757 24/12/11,02:24:24,13,10,1, 11.9,1,1, 2.877, 10431.077, 471.119, 52737.788 24/12/11,02:24:24,14,10,1, 11.9,1,1, 2.877, 10431.088, 471.100, 52737.795 24/12/11,02:24:24,15,10,1, 11.9,1,1, 2.877, 10431.070, 471.138, 52737.807 24/12/11,02:24:24,16,10,1, 11.9,1,1, 2.877, 10431.046, 471.115, 52737.787 24/12/11,02:24:24,17,10,1, 11.9,1,1, 2.877, 10431.047, 471.134, 52737.762 24/12/11,02:24:24,18,10,1, 11.9,1,1, 2.877, 10431.043, 471.133, 52737.783 24/12/11,02:24:24,19,10,1, 11.9,1,1, 2.877, 10431.030, 471.112, 52737.779 24/12/11,02:24:25,00,10,1, 11.9,1,1, 2.877, 10431.030, 471.112, 52737.779 24/12/11,02:24:25,01,10,1, 11.9,1,1, 2.877, 10430.990, 471.137, 52737.811 24/12/11,02:24:25,02,10,1, 11.9,1,1, 2.877, 10430.969, 471.131, 52737.724 24/12/11,02:24:25,03,10,1, 11.9,1,1, 2.877, 10430.988, 471.129, 52737.716 24/12/11,02:24:25,04,10,1, 11.9,1,1, 2.877, 10430.964, 471.138, 52737.832 24/12/11,02:24:25,05,10,1, 11.9,1,1, 2.877, 10430.963, 471.159, 52737.768 24/12/11,02:24:25,06,10,1, 11.9,1,1, 2.877, 10430.939, 471.156, 52737.781 24/12/11,02:24:25,07,10,1, 11.9,1,1, 2.877, 10430.923, 471.155, 52737.842 24/12/11,02:24:25,08,10,1, 11.9,1,1, 2.877, 10430.936, 471.144, 52737.798 24/12/11,02:24:25,09,10,1, 11.9,1,1, 2.877, 10430.903, 471.160, 52737.799 24/12/11,02:24:25,10,10,1, 11.9,1,1, 2.877, 10430.897, 471.150, 52737.775 24/12/11,02:24:25,11,10,1, 11.9,1,1, 2.877, 10430.860, 471.177, 52737.756 24/12/11,02:24:25,12,10,1, 11.9,1,1, 2.877, 10430.857, 471.168, 52737.821 24/12/11,02:24:25,13,10,1, 11.9,1,1, 2.877, 10430.860, 471.161, 52737.785 24/12/11,02:24:25,14,10,1, 11.9,1,1, 2.877, 10430.834, 471.185, 52737.820 24/12/11,02:24:25,15,10,1, 11.9,1,1, 2.877, 10430.828, 471.193, 52737.818 24/12/11,02:24:25,16,10,1, 11.9,1,1, 2.877, 10430.814, 471.195, 52737.775 24/12/11,02:24:25,17,10,1, 11.9,1,1, 2.877, 10430.819, 471.183, 52737.824 24/12/11,02:24:25,18,10,1, 11.9,1,1, 2.877, 10430.782, 471.196, 52737.825 24/12/11,02:24:25,19,10,1, 11.9,1,1, 2.877, 10430.763, 471.185, 52737.844 24/12/11,02:24:26,00,08,1, 11.9,1,1, 2.871, 10430.763, 471.185, 52737.844 24/12/11,02:24:26,01,08,1, 11.9,1,1, 2.871, 10430.769, 471.191, 52737.798 24/12/11,02:24:26,02,08,1, 11.9,1,1, 2.871, 10430.752, 471.198, 52737.786 24/12/11,02:24:26,03,08,1, 11.9,1,1, 2.871, 10430.725, 471.178, 52737.531 24/12/11,02:24:26,04,08,1, 11.9,1,1, 2.871, 10430.725, 471.186, 52737.781 24/12/11,02:24:26,05,08,1, 11.9,1,1, 2.871, 10430.710, 471.178, 52737.762 24/12/11,02:24:26,06,08,1, 11.9,1,1, 2.871, 10430.692, 471.188, 52737.821 24/12/11,02:24:26,07,08,1, 11.9,1,1, 2.871, 10430.671, 471.199, 52737.807 24/12/11,02:24:26,08,08,1, 11.9,1,1, 2.871, 10430.696, 471.199, 52737.770 24/12/11,02:24:26,09,08,1, 11.9,1,1, 2.871, 10430.665, 471.222, 52737.808 24/12/11,02:24:26,10,08,1, 11.9,1,1, 2.871, 10430.667, 471.200, 52737.812 24/12/11,02:24:26,11,08,1, 11.9,1,1, 2.871, 10430.649, 471.219, 52737.795 24/12/11,02:24:26,12,08,1, 11.9,1,1, 2.871, 10430.632, 471.198, 52737.796 24/12/11,02:24:26,13,08,1, 11.9,1,1, 2.871, 10430.623, 471.206, 52737.760 24/12/11,02:24:26,14,08,1, 11.9,1,1, 2.871, 10430.601, 471.215, 52737.869 24/12/11,02:24:26,15,08,1, 11.9,1,1, 2.871, 10430.598, 471.201, 52737.730 24/12/11,02:24:26,16,08,1, 11.9,1,1, 2.871, 10430.585, 471.188, 52737.827 24/12/11,02:24:26,17,08,1, 11.9,1,1, 2.871, 10430.600, 471.187, 52737.837 24/12/11,02:24:26,18,08,1, 11.9,1,1, 2.871, 10430.574, 471.190, 52737.869 24/12/11,02:24:26,19,08,1, 11.9,1,1, 2.871, 10430.553, 471.213, 52737.831 24/12/11,02:24:27,00,08,1, 11.9,1,1, 2.877, 10430.546, 471.213, 52737.831 24/12/11,02:24:27,01,08,1, 11.9,1,1, 2.877, 10430.525, 471.206, 52737.785 24/12/11,02:24:27,02,08,1, 11.9,1,1, 2.877, 10430.477, 471.224, 52737.738 24/12/11,02:24:27,03,08,1, 11.9,1,1, 2.877, 10430.498, 471.197, 52737.776 24/12/11,02:24:27,04,08,1, 11.9,1,1, 2.877, 10430.467, 471.229, 52737.837 24/12/11,02:24:27,05,08,1, 11.9,1,1, 2.877, 10430.454, 471.198, 52737.849 24/12/11,02:24:27,06,08,1, 11.9,1,1, 2.877, 10430.443, 471.199, 52737.764 24/12/11,02:24:27,07,08,1, 11.9,1,1, 2.877, 10430.460, 471.193, 52737.869 24/12/11,02:24:27,08,08,1, 11.9,1,1, 2.877, 10430.422, 471.186, 52737.816 24/12/11,02:24:27,09,08,1, 11.9,1,1, 2.877, 10430.421, 471.206, 52737.786 24/12/11,02:24:27,10,08,1, 11.9,1,1, 2.877, 10430.404, 471.210, 52737.863 24/12/11,02:24:27,11,08,1, 11.9,1,1, 2.877, 10430.372, 471.199, 52737.785 24/12/11,02:24:27,12,08,1, 11.9,1,1, 2.877, 10430.386, 471.192, 52737.721 24/12/11,02:24:27,13,08,1, 11.9,1,1, 2.877, 10430.374, 471.211, 52737.831 24/12/11,02:24:27,14,08,1, 11.9,1,1, 2.877, 10430.362, 471.197, 52737.754 24/12/11,02:24:27,15,08,1, 11.9,1,1, 2.877, 10430.361, 471.212, 52737.833 24/12/11,02:24:27,16,08,1, 11.9,1,1, 2.877, 10430.349, 471.193, 52737.846 24/12/11,02:24:27,17,08,1, 11.9,1,1, 2.877, 10430.306, 471.191, 52737.836 24/12/11,02:24:27,18,08,1, 11.9,1,1, 2.877, 10430.290, 471.154, 52737.593 24/12/11,02:24:27,19,08,1, 11.9,1,1, 2.877, 10430.263, 471.198, 52737.885 24/12/11,02:24:28,00,09,1, 11.9,1,1, 2.876, 10430.262, 471.198, 52737.885 24/12/11,02:24:28,01,09,1, 11.9,1,1, 2.876, 10430.262, 471.175, 52737.864 24/12/11,02:24:28,02,09,1, 11.9,1,1, 2.876, 10430.254, 471.203, 52737.815 24/12/11,02:24:28,03,09,1, 11.9,1,1, 2.876, 10430.251, 471.201, 52737.885 24/12/11,02:24:28,04,09,1, 11.9,1,1, 2.876, 10430.237, 471.195, 52737.846 24/12/11,02:24:28,05,09,1, 11.9,1,1, 2.876, 10430.213, 471.203, 52737.833 24/12/11,02:24:28,06,09,1, 11.9,1,1, 2.876, 10430.196, 471.188, 52737.864 24/12/11,02:24:28,07,09,1, 11.9,1,1, 2.876, 10430.225, 471.195, 52737.869 24/12/11,02:24:28,08,09,1, 11.9,1,1, 2.876, 10430.187, 471.212, 52737.816 24/12/11,02:24:28,09,09,1, 11.9,1,1, 2.876, 10430.168, 471.196, 52737.917 24/12/11,02:24:28,10,09,1, 11.9,1,1, 2.876, 10430.166, 471.188, 52737.916 24/12/11,02:24:28,11,09,1, 11.9,1,1, 2.876, 10430.137, 471.181, 52737.838 24/12/11,02:24:28,12,09,1, 11.9,1,1, 2.876, 10430.144, 471.185, 52737.826 24/12/11,02:24:28,13,09,1, 11.9,1,1, 2.876, 10430.134, 471.186, 52737.828 24/12/11,02:24:28,14,09,1, 11.9,1,1, 2.876, 10430.095, 471.196, 52737.886 24/12/11,02:24:28,15,09,1, 11.9,1,1, 2.876, 10430.104, 471.179, 52737.789 24/12/11,02:24:28,16,09,1, 11.9,1,1, 2.876, 10430.054, 471.161, 52737.861 24/12/11,02:24:28,17,09,1, 11.9,1,1, 2.876, 10430.060, 471.173, 52737.849 24/12/11,02:24:28,18,09,1, 11.9,1,1, 2.876, 10430.064, 471.168, 52737.867 24/12/11,02:24:28,19,09,1, 11.9,1,1, 2.876, 10430.045, 471.184, 52737.822 24/12/11,02:24:29,00,09,1, 11.9,1,1, 2.878, 10430.037, 471.184, 52737.822 24/12/11,02:24:29,01,09,1, 11.9,1,1, 2.878, 10430.025, 471.174, 52737.887 24/12/11,02:24:29,02,09,1, 11.9,1,1, 2.878, 10429.989, 471.165, 52737.872 24/12/11,02:24:29,03,09,1, 11.9,1,1, 2.878, 10429.958, 471.173, 52737.883 24/12/11,02:24:29,04,09,1, 11.9,1,1, 2.878, 10429.988, 471.161, 52737.847 24/12/11,02:24:29,05,09,1, 11.9,1,1, 2.878, 10429.966, 471.144, 52737.874 24/12/11,02:24:29,06,09,1, 11.9,1,1, 2.878, 10429.937, 471.143, 52737.925 24/12/11,02:24:29,07,09,1, 11.9,1,1, 2.878, 10429.934, 471.144, 52737.907 24/12/11,02:24:29,08,09,1, 11.9,1,1, 2.878, 10429.924, 471.157, 52737.833 24/12/11,02:24:29,09,09,1, 11.9,1,1, 2.878, 10429.894, 471.154, 52737.912 24/12/11,02:24:29,10,09,1, 11.9,1,1, 2.878, 10429.881, 471.165, 52737.902 24/12/11,02:24:29,11,09,1, 11.9,1,1, 2.878, 10429.875, 471.128, 52737.885 24/12/11,02:24:29,12,09,1, 11.9,1,1, 2.878, 10429.862, 471.154, 52737.835 24/12/11,02:24:29,13,09,1, 11.9,1,1, 2.878, 10429.844, 471.156, 52737.827 24/12/11,02:24:29,14,09,1, 11.9,1,1, 2.878, 10429.830, 471.148, 52737.908 24/12/11,02:24:29,15,09,1, 11.9,1,1, 2.878, 10429.828, 471.153, 52737.863 24/12/11,02:24:29,16,09,1, 11.9,1,1, 2.878, 10429.784, 471.147, 52737.888 24/12/11,02:24:29,17,09,1, 11.9,1,1, 2.878, 10429.784, 471.150, 52737.863 24/12/11,02:24:29,18,09,1, 11.9,1,1, 2.878, 10429.779, 471.147, 52737.844 24/12/11,02:24:29,19,09,1, 11.9,1,1, 2.878, 10429.764, 471.135, 52737.843 24/12/11,02:24:30,00,08,1, 11.9,1,1, 2.876, 10429.761, 471.135, 52737.843 24/12/11,02:24:30,01,08,1, 11.9,1,1, 2.876, 10429.739, 471.147, 52737.866 24/12/11,02:24:30,02,08,1, 11.9,1,1, 2.876, 10429.705, 471.138, 52737.938 24/12/11,02:24:30,03,08,1, 11.9,1,1, 2.876, 10429.690, 471.132, 52737.913 24/12/11,02:24:30,04,08,1, 11.9,1,1, 2.876, 10429.686, 471.135, 52737.894 24/12/11,02:24:30,05,08,1, 11.9,1,1, 2.876, 10429.670, 471.128, 52737.919 24/12/11,02:24:30,06,08,1, 11.9,1,1, 2.876, 10429.647, 471.124, 52737.962 24/12/11,02:24:30,07,08,1, 11.9,1,1, 2.876, 10429.652, 471.130, 52737.911 24/12/11,02:24:30,08,08,1, 11.9,1,1, 2.876, 10429.655, 471.125, 52737.878 24/12/11,02:24:30,09,08,1, 11.9,1,1, 2.876, 10429.601, 471.123, 52737.902 24/12/11,02:24:30,10,08,1, 11.9,1,1, 2.876, 10429.592, 471.124, 52737.946 24/12/11,02:24:30,11,08,1, 11.9,1,1, 2.876, 10429.586, 471.111, 52737.935 24/12/11,02:24:30,12,08,1, 11.9,1,1, 2.876, 10429.565, 471.121, 52737.913 24/12/11,02:24:30,13,08,1, 11.9,1,1, 2.876, 10429.550, 471.105, 52737.947 24/12/11,02:24:30,14,08,1, 11.9,1,1, 2.876, 10429.536, 471.115, 52737.927 24/12/11,02:24:30,15,08,1, 11.9,1,1, 2.876, 10429.513, 471.113, 52737.947 24/12/11,02:24:30,16,08,1, 11.9,1,1, 2.876, 10429.520, 471.121, 52737.974 24/12/11,02:24:30,17,08,1, 11.9,1,1, 2.876, 10429.496, 471.116, 52737.993 24/12/11,02:24:30,18,08,1, 11.9,1,1, 2.876, 10429.478, 471.089, 52737.893 24/12/11,02:24:30,19,08,1, 11.9,1,1, 2.876, 10429.480, 471.111, 52737.919 24/12/11,02:24:31,00,09,1, 11.9,1,1, 2.876, 10429.478, 471.111, 52737.919 24/12/11,02:24:31,01,09,1, 11.9,1,1, 2.876, 10429.437, 471.092, 52737.922 24/12/11,02:24:31,02,09,1, 11.9,1,1, 2.876, 10429.420, 471.089, 52737.951 24/12/11,02:24:31,03,09,1, 11.9,1,1, 2.876, 10429.401, 471.080, 52737.927 24/12/11,02:24:31,04,09,1, 11.9,1,1, 2.876, 10429.388, 471.105, 52737.948 24/12/11,02:24:31,05,09,1, 11.9,1,1, 2.876, 10429.353, 471.111, 52737.957 24/12/11,02:24:31,06,09,1, 11.9,1,1, 2.876, 10429.355, 471.109, 52737.967 24/12/11,02:24:31,07,09,1, 11.9,1,1, 2.876, 10429.337, 471.101, 52737.980 24/12/11,02:24:31,08,09,1, 11.9,1,1, 2.876, 10429.334, 471.104, 52737.975 24/12/11,02:24:31,09,09,1, 11.9,1,1, 2.876, 10429.312, 471.106, 52737.903 24/12/11,02:24:31,10,09,1, 11.9,1,1, 2.876, 10429.318, 471.063, 52737.911 24/12/11,02:24:31,11,09,1, 11.9,1,1, 2.876, 10429.302, 471.075, 52737.945 24/12/11,02:24:31,12,09,1, 11.9,1,1, 2.876, 10429.314, 471.130, 52738.007 24/12/11,02:24:31,13,09,1, 11.9,1,1, 2.876, 10429.228, 471.075, 52737.963 24/12/11,02:24:31,14,09,1, 11.9,1,1, 2.876, 10429.237, 471.100, 52738.004 24/12/11,02:24:31,15,09,1, 11.9,1,1, 2.876, 10429.206, 471.108, 52738.012 24/12/11,02:24:31,16,09,1, 11.9,1,1, 2.876, 10429.205, 471.101, 52737.956 24/12/11,02:24:31,17,09,1, 11.9,1,1, 2.876, 10429.194, 471.105, 52737.930 24/12/11,02:24:31,18,09,1, 11.9,1,1, 2.876, 10429.201, 471.110, 52737.927 24/12/11,02:24:31,19,09,1, 11.9,1,1, 2.876, 10429.160, 471.105, 52738.012 24/12/11,02:24:32,00,09,1, 11.9,1,1, 2.876, 10429.152, 471.105, 52738.012 24/12/11,02:24:32,01,09,1, 11.9,1,1, 2.876, 10429.136, 471.094, 52737.982 24/12/11,02:24:32,02,09,1, 11.9,1,1, 2.876, 10429.134, 471.084, 52737.949 24/12/11,02:24:32,03,09,1, 11.9,1,1, 2.876, 10429.093, 471.087, 52738.002 24/12/11,02:24:32,04,09,1, 11.9,1,1, 2.876, 10429.078, 471.090, 52737.961 24/12/11,02:24:32,05,09,1, 11.9,1,1, 2.876, 10429.111, 471.064, 52738.053 24/12/11,02:24:32,06,09,1, 11.9,1,1, 2.876, 10429.076, 471.073, 52737.971 24/12/11,02:24:32,07,09,1, 11.9,1,1, 2.876, 10429.052, 471.073, 52737.968 24/12/11,02:24:32,08,09,1, 11.9,1,1, 2.876, 10429.039, 471.088, 52738.026 24/12/11,02:24:32,09,09,1, 11.9,1,1, 2.876, 10429.027, 471.098, 52738.000 24/12/11,02:24:32,10,09,1, 11.9,1,1, 2.876, 10429.024, 471.090, 52738.035 24/12/11,02:24:32,11,09,1, 11.9,1,1, 2.876, 10428.987, 471.073, 52738.015 24/12/11,02:24:32,12,09,1, 11.9,1,1, 2.876, 10428.983, 471.061, 52738.004 24/12/11,02:24:32,13,09,1, 11.9,1,1, 2.876, 10428.959, 471.047, 52738.016 24/12/11,02:24:32,14,09,1, 11.9,1,1, 2.876, 10428.934, 471.061, 52737.988 24/12/11,02:24:32,15,09,1, 11.9,1,1, 2.876, 10428.927, 471.073, 52738.019 24/12/11,02:24:32,16,09,1, 11.9,1,1, 2.876, 10428.896, 471.064, 52738.061 24/12/11,02:24:32,17,09,1, 11.9,1,1, 2.876, 10428.908, 471.068, 52738.030 24/12/11,02:24:32,18,09,1, 11.9,1,1, 2.876, 10428.859, 471.069, 52738.069 24/12/11,02:24:32,19,09,1, 11.9,1,1, 2.876, 10428.877, 471.057, 52737.988 24/12/11,02:24:33,00,09,1, 12.0,1,1, 2.877, 10428.877, 471.057, 52737.988 24/12/11,02:24:33,01,09,1, 12.0,1,1, 2.877, 10428.834, 471.078, 52737.997 24/12/11,02:24:33,02,09,1, 12.0,1,1, 2.877, 10428.836, 471.054, 52738.029 24/12/11,02:24:33,03,09,1, 12.0,1,1, 2.877, 10428.802, 471.052, 52738.003 24/12/11,02:24:33,04,09,1, 12.0,1,1, 2.877, 10428.761, 471.053, 52738.035 24/12/11,02:24:33,05,09,1, 12.0,1,1, 2.877, 10428.758, 471.040, 52738.072 24/12/11,02:24:33,06,09,1, 12.0,1,1, 2.877, 10428.753, 471.085, 52738.336 24/12/11,02:24:33,07,09,1, 12.0,1,1, 2.877, 10428.773, 471.080, 52737.980 24/12/11,02:24:33,08,09,1, 12.0,1,1, 2.877, 10428.744, 471.072, 52738.000 24/12/11,02:24:33,09,09,1, 12.0,1,1, 2.877, 10428.742, 471.074, 52738.059 24/12/11,02:24:33,10,09,1, 12.0,1,1, 2.877, 10428.687, 471.086, 52738.047 24/12/11,02:24:33,11,09,1, 12.0,1,1, 2.877, 10428.682, 471.070, 52738.025 24/12/11,02:24:33,12,09,1, 12.0,1,1, 2.877, 10428.666, 471.078, 52738.038 24/12/11,02:24:33,13,09,1, 12.0,1,1, 2.877, 10428.650, 471.102, 52738.048 24/12/11,02:24:33,14,09,1, 12.0,1,1, 2.877, 10428.646, 471.111, 52738.015 24/12/11,02:24:33,15,09,1, 12.0,1,1, 2.877, 10428.636, 471.096, 52738.062 24/12/11,02:24:33,16,09,1, 12.0,1,1, 2.877, 10428.627, 471.099, 52738.066 24/12/11,02:24:33,17,09,1, 12.0,1,1, 2.877, 10428.618, 471.116, 52738.086 24/12/11,02:24:33,18,09,1, 12.0,1,1, 2.877, 10428.563, 471.123, 52738.108 24/12/11,02:24:33,19,09,1, 12.0,1,1, 2.877, 10428.569, 471.128, 52738.023 24/12/11,02:24:34,00,09,1, 11.9,1,1, 2.878, 10428.568, 471.128, 52738.023 24/12/11,02:24:34,01,09,1, 11.9,1,1, 2.878, 10428.568, 471.123, 52738.058 24/12/11,02:24:34,02,09,1, 11.9,1,1, 2.878, 10428.532, 471.133, 52738.080 24/12/11,02:24:34,03,09,1, 11.9,1,1, 2.878, 10428.518, 471.125, 52738.056 24/12/11,02:24:34,04,09,1, 11.9,1,1, 2.878, 10428.515, 471.141, 52738.093 24/12/11,02:24:34,05,09,1, 11.9,1,1, 2.878, 10428.479, 471.141, 52738.053 24/12/11,02:24:34,06,09,1, 11.9,1,1, 2.878, 10428.471, 471.134, 52738.053 24/12/11,02:24:34,07,09,1, 11.9,1,1, 2.878, 10428.454, 471.157, 52738.094 24/12/11,02:24:34,08,09,1, 11.9,1,1, 2.878, 10428.453, 471.149, 52738.056 24/12/11,02:24:34,09,09,1, 11.9,1,1, 2.878, 10428.414, 471.133, 52738.098 24/12/11,02:24:34,10,09,1, 11.9,1,1, 2.878, 10428.417, 471.129, 52738.105 24/12/11,02:24:34,11,09,1, 11.9,1,1, 2.878, 10428.398, 471.156, 52738.128 24/12/11,02:24:34,12,09,1, 11.9,1,1, 2.878, 10428.373, 471.161, 52738.094 24/12/11,02:24:34,13,09,1, 11.9,1,1, 2.878, 10428.373, 471.151, 52738.057 24/12/11,02:24:34,14,09,1, 11.9,1,1, 2.878, 10428.339, 471.171, 52738.077 24/12/11,02:24:34,15,09,1, 11.9,1,1, 2.878, 10428.360, 471.185, 52738.032 24/12/11,02:24:34,16,09,1, 11.9,1,1, 2.878, 10428.332, 471.199, 52738.051 24/12/11,02:24:34,17,09,1, 11.9,1,1, 2.878, 10428.330, 471.195, 52738.080 24/12/11,02:24:34,18,09,1, 11.9,1,1, 2.878, 10428.294, 471.188, 52738.095 24/12/11,02:24:34,19,09,1, 11.9,1,1, 2.878, 10428.284, 471.180, 52738.071 24/12/11,02:24:35,00,09,1, 11.9,1,1, 2.875, 10428.276, 471.180, 52738.071 24/12/11,02:24:35,01,09,1, 11.9,1,1, 2.875, 10428.240, 471.216, 52738.147 24/12/11,02:24:35,02,09,1, 11.9,1,1, 2.875, 10428.223, 471.219, 52738.068 24/12/11,02:24:35,03,09,1, 11.9,1,1, 2.875, 10428.231, 471.204, 52738.090 24/12/11,02:24:35,04,09,1, 11.9,1,1, 2.875, 10428.214, 471.211, 52738.126 24/12/11,02:24:35,05,09,1, 11.9,1,1, 2.875, 10428.202, 471.215, 52738.044 24/12/11,02:24:35,06,09,1, 11.9,1,1, 2.875, 10428.189, 471.237, 52738.094 24/12/11,02:24:35,07,09,1, 11.9,1,1, 2.875, 10428.178, 471.235, 52738.121 24/12/11,02:24:35,08,09,1, 11.9,1,1, 2.875, 10428.152, 471.270, 52738.164 24/12/11,02:24:35,09,09,1, 11.9,1,1, 2.875, 10428.149, 471.254, 52738.122 24/12/11,02:24:35,10,09,1, 11.9,1,1, 2.875, 10428.124, 471.239, 52738.106 24/12/11,02:24:35,11,09,1, 11.9,1,1, 2.875, 10428.128, 471.271, 52738.146 24/12/11,02:24:35,12,09,1, 11.9,1,1, 2.875, 10428.115, 471.255, 52738.173 24/12/11,02:24:35,13,09,1, 11.9,1,1, 2.875, 10428.103, 471.255, 52738.131 24/12/11,02:24:35,14,09,1, 11.9,1,1, 2.875, 10428.086, 471.287, 52738.158 24/12/11,02:24:35,15,09,1, 11.9,1,1, 2.875, 10428.084, 471.296, 52738.191 24/12/11,02:24:35,16,09,1, 11.9,1,1, 2.875, 10428.067, 471.294, 52738.131 24/12/11,02:24:35,17,09,1, 11.9,1,1, 2.875, 10428.045, 471.318, 52738.176 24/12/11,02:24:35,18,09,1, 11.9,1,1, 2.875, 10428.047, 471.303, 52738.135 24/12/11,02:24:35,19,09,1, 11.9,1,1, 2.875, 10427.984, 471.309, 52738.359 24/12/11,02:24:36,00,10,1, 12.0,1,1, 2.878, 10427.984, 471.309, 52738.359 24/12/11,02:24:36,01,10,1, 12.0,1,1, 2.878, 10428.011, 471.312, 52738.202 24/12/11,02:24:36,02,10,1, 12.0,1,1, 2.878, 10428.010, 471.314, 52738.266 24/12/11,02:24:36,03,10,1, 12.0,1,1, 2.878, 10427.957, 471.317, 52738.182 24/12/11,02:24:36,04,10,1, 12.0,1,1, 2.878, 10427.961, 471.351, 52738.194 24/12/11,02:24:36,05,10,1, 12.0,1,1, 2.878, 10427.957, 471.340, 52738.228 24/12/11,02:24:36,06,10,1, 12.0,1,1, 2.878, 10427.941, 471.353, 52738.258 24/12/11,02:24:36,07,10,1, 12.0,1,1, 2.878, 10427.938, 471.342, 52738.172 24/12/11,02:24:36,08,10,1, 12.0,1,1, 2.878, 10427.916, 471.361, 52738.208 24/12/11,02:24:36,09,10,1, 12.0,1,1, 2.878, 10427.887, 471.353, 52738.179 24/12/11,02:24:36,10,10,1, 12.0,1,1, 2.878, 10427.892, 471.371, 52738.200 24/12/11,02:24:36,11,10,1, 12.0,1,1, 2.878, 10427.885, 471.384, 52738.199 24/12/11,02:24:36,12,10,1, 12.0,1,1, 2.878, 10427.854, 471.420, 52738.264 24/12/11,02:24:36,13,10,1, 12.0,1,1, 2.878, 10427.875, 471.412, 52738.183 24/12/11,02:24:36,14,10,1, 12.0,1,1, 2.878, 10427.855, 471.430, 52738.099 24/12/11,02:24:36,15,10,1, 12.0,1,1, 2.878, 10427.802, 471.445, 52738.322 24/12/11,02:24:36,16,10,1, 12.0,1,1, 2.878, 10427.830, 471.431, 52738.215 24/12/11,02:24:36,17,10,1, 12.0,1,1, 2.878, 10427.818, 471.434, 52738.228 24/12/11,02:24:36,18,10,1, 12.0,1,1, 2.878, 10427.786, 471.465, 52738.256 24/12/11,02:24:36,19,10,1, 12.0,1,1, 2.878, 10427.793, 471.452, 52738.255 24/12/11,02:24:37,00,09,1, 11.9,1,1, 2.876, 10427.792, 471.452, 52738.255 24/12/11,02:24:37,01,09,1, 11.9,1,1, 2.876, 10427.771, 471.471, 52738.204 24/12/11,02:24:37,02,09,1, 11.9,1,1, 2.876, 10427.771, 471.491, 52738.224 24/12/11,02:24:37,03,09,1, 11.9,1,1, 2.876, 10427.742, 471.512, 52738.212 24/12/11,02:24:37,04,09,1, 11.9,1,1, 2.876, 10427.736, 471.491, 52738.311 24/12/11,02:24:37,05,09,1, 11.9,1,1, 2.876, 10427.737, 471.527, 52738.305 24/12/11,02:24:37,06,09,1, 11.9,1,1, 2.876, 10427.726, 471.551, 52738.266 24/12/11,02:24:37,07,09,1, 11.9,1,1, 2.876, 10427.705, 471.568, 52738.279 24/12/11,02:24:37,08,09,1, 11.9,1,1, 2.876, 10427.712, 471.584, 52738.201 24/12/11,02:24:37,09,09,1, 11.9,1,1, 2.876, 10427.680, 471.582, 52738.330 24/12/11,02:24:37,10,09,1, 11.9,1,1, 2.876, 10427.681, 471.578, 52738.220 24/12/11,02:24:37,11,09,1, 11.9,1,1, 2.876, 10427.688, 471.584, 52738.228 24/12/11,02:24:37,12,09,1, 11.9,1,1, 2.876, 10427.659, 471.620, 52738.313 24/12/11,02:24:37,13,09,1, 11.9,1,1, 2.876, 10427.666, 471.611, 52738.245 24/12/11,02:24:37,14,09,1, 11.9,1,1, 2.876, 10427.663, 471.645, 52738.277 24/12/11,02:24:37,15,09,1, 11.9,1,1, 2.876, 10427.637, 471.678, 52738.291 24/12/11,02:24:37,16,09,1, 11.9,1,1, 2.876, 10427.617, 471.671, 52738.363 24/12/11,02:24:37,17,09,1, 11.9,1,1, 2.876, 10427.603, 471.665, 52738.300 24/12/11,02:24:37,18,09,1, 11.9,1,1, 2.876, 10427.627, 471.691, 52738.219 24/12/11,02:24:37,19,09,1, 11.9,1,1, 2.876, 10427.602, 471.688, 52738.364 24/12/11,02:24:38,00,10,1, 11.9,1,1, 2.876, 10427.600, 471.688, 52738.364 24/12/11,02:24:38,01,10,1, 11.9,1,1, 2.876, 10427.619, 471.708, 52738.311 24/12/11,02:24:38,02,10,1, 11.9,1,1, 2.876, 10427.576, 471.706, 52738.330 24/12/11,02:24:38,03,10,1, 11.9,1,1, 2.876, 10427.585, 471.739, 52738.352 24/12/11,02:24:38,04,10,1, 11.9,1,1, 2.876, 10427.568, 471.771, 52738.380 24/12/11,02:24:38,05,10,1, 11.9,1,1, 2.876, 10427.557, 471.791, 52738.393 24/12/11,02:24:38,06,10,1, 11.9,1,1, 2.876, 10427.541, 471.797, 52738.322 24/12/11,02:24:38,07,10,1, 11.9,1,1, 2.876, 10427.554, 471.796, 52738.304 24/12/11,02:24:38,08,10,1, 11.9,1,1, 2.876, 10427.540, 471.808, 52738.303 24/12/11,02:24:38,09,10,1, 11.9,1,1, 2.876, 10427.533, 471.858, 52738.400 24/12/11,02:24:38,10,10,1, 11.9,1,1, 2.876, 10427.551, 471.849, 52738.365 24/12/11,02:24:38,11,10,1, 11.9,1,1, 2.876, 10427.516, 471.885, 52738.338 24/12/11,02:24:38,12,10,1, 11.9,1,1, 2.876, 10427.526, 471.888, 52738.362 24/12/11,02:24:38,13,10,1, 11.9,1,1, 2.876, 10427.552, 471.893, 52738.350 24/12/11,02:24:38,14,10,1, 11.9,1,1, 2.876, 10427.542, 471.906, 52738.289 24/12/11,02:24:38,15,10,1, 11.9,1,1, 2.876, 10427.516, 471.940, 52738.363 24/12/11,02:24:38,16,10,1, 11.9,1,1, 2.876, 10427.523, 471.961, 52738.424 24/12/11,02:24:38,17,10,1, 11.9,1,1, 2.876, 10427.524, 471.954, 52738.388 24/12/11,02:24:38,18,10,1, 11.9,1,1, 2.876, 10427.537, 471.949, 52738.413 24/12/11,02:24:38,19,10,1, 11.9,1,1, 2.876, 10427.484, 472.016, 52738.411 24/12/11,02:24:39,00,10,1, 11.9,1,1, 2.873, 10427.483, 472.016, 52738.411 24/12/11,02:24:39,01,10,1, 11.9,1,1, 2.873, 10427.491, 472.012, 52738.405 24/12/11,02:24:39,02,10,1, 11.9,1,1, 2.873, 10427.494, 472.039, 52738.419 24/12/11,02:24:39,03,10,1, 11.9,1,1, 2.873, 10427.483, 472.061, 52738.460 24/12/11,02:24:39,04,10,1, 11.9,1,1, 2.873, 10427.488, 472.072, 52738.396 24/12/11,02:24:39,05,10,1, 11.9,1,1, 2.873, 10427.498, 472.083, 52738.440 24/12/11,02:24:39,06,10,1, 11.9,1,1, 2.873, 10427.450, 472.116, 52738.412 24/12/11,02:24:39,07,10,1, 11.9,1,1, 2.873, 10427.498, 472.112, 52738.354 24/12/11,02:24:39,08,10,1, 11.9,1,1, 2.873, 10427.460, 472.127, 52738.451 24/12/11,02:24:39,09,10,1, 11.9,1,1, 2.873, 10427.460, 472.169, 52738.448 24/12/11,02:24:39,10,10,1, 11.9,1,1, 2.873, 10427.451, 472.163, 52738.439 24/12/11,02:24:39,11,10,1, 11.9,1,1, 2.873, 10427.457, 472.193, 52738.429 24/12/11,02:24:39,12,10,1, 11.9,1,1, 2.873, 10427.437, 472.207, 52738.497 24/12/11,02:24:39,13,10,1, 11.9,1,1, 2.873, 10427.454, 472.206, 52738.466 24/12/11,02:24:39,14,10,1, 11.9,1,1, 2.873, 10427.455, 472.248, 52738.496 24/12/11,02:24:39,15,10,1, 11.9,1,1, 2.873, 10427.456, 472.235, 52738.466 24/12/11,02:24:39,16,10,1, 11.9,1,1, 2.873, 10427.479, 472.292, 52738.513 24/12/11,02:24:39,17,10,1, 11.9,1,1, 2.873, 10427.468, 472.280, 52738.497 24/12/11,02:24:39,18,10,1, 11.9,1,1, 2.873, 10427.464, 472.299, 52738.480 24/12/11,02:24:39,19,10,1, 11.9,1,1, 2.873, 10427.460, 472.287, 52738.447 24/12/11,02:24:40,00,09,1, 12.0,1,1, 2.877, 10427.458, 472.287, 52738.447 24/12/11,02:24:40,01,09,1, 12.0,1,1, 2.877, 10427.454, 472.326, 52738.484 24/12/11,02:24:40,02,09,1, 12.0,1,1, 2.877, 10427.449, 472.354, 52738.523 24/12/11,02:24:40,03,09,1, 12.0,1,1, 2.877, 10427.437, 472.366, 52738.497 24/12/11,02:24:40,04,09,1, 12.0,1,1, 2.877, 10427.450, 472.379, 52738.458 24/12/11,02:24:40,05,09,1, 12.0,1,1, 2.877, 10427.458, 472.407, 52738.492 24/12/11,02:24:40,06,09,1, 12.0,1,1, 2.877, 10427.438, 472.426, 52738.479 24/12/11,02:24:40,07,09,1, 12.0,1,1, 2.877, 10427.444, 472.474, 52738.494 24/12/11,02:24:40,08,09,1, 12.0,1,1, 2.877, 10427.439, 472.454, 52738.554 24/12/11,02:24:40,09,09,1, 12.0,1,1, 2.877, 10427.434, 472.482, 52738.536 24/12/11,02:24:40,10,09,1, 12.0,1,1, 2.877, 10427.449, 472.500, 52738.572 24/12/11,02:24:40,11,09,1, 12.0,1,1, 2.877, 10427.426, 472.495, 52738.544 24/12/11,02:24:40,12,09,1, 12.0,1,1, 2.877, 10427.435, 472.522, 52738.536 24/12/11,02:24:40,13,09,1, 12.0,1,1, 2.877, 10427.445, 472.530, 52738.480 24/12/11,02:24:40,14,09,1, 12.0,1,1, 2.877, 10427.445, 472.547, 52738.516 24/12/11,02:24:40,15,09,1, 12.0,1,1, 2.877, 10427.427, 472.577, 52738.527 24/12/11,02:24:40,16,09,1, 12.0,1,1, 2.877, 10427.417, 472.599, 52738.519 24/12/11,02:24:40,17,09,1, 12.0,1,1, 2.877, 10427.423, 472.602, 52738.568 24/12/11,02:24:40,18,09,1, 12.0,1,1, 2.877, 10427.423, 472.612, 52738.516 24/12/11,02:24:40,19,09,1, 12.0,1,1, 2.877, 10427.429, 472.641, 52738.524 24/12/11,02:24:41,00,09,1, 11.9,1,1, 2.872, 10427.425, 472.641, 52738.524 24/12/11,02:24:41,01,09,1, 11.9,1,1, 2.872, 10427.446, 472.695, 52738.487 24/12/11,02:24:41,02,09,1, 11.9,1,1, 2.872, 10427.429, 472.695, 52738.539 24/12/11,02:24:41,03,09,1, 11.9,1,1, 2.872, 10427.433, 472.716, 52738.607 24/12/11,02:24:41,04,09,1, 11.9,1,1, 2.872, 10427.427, 472.739, 52738.618 24/12/11,02:24:41,05,09,1, 11.9,1,1, 2.872, 10427.435, 472.739, 52738.618 24/12/11,02:24:41,06,09,1, 11.9,1,1, 2.872, 10427.432, 472.779, 52738.538 24/12/11,02:24:41,07,09,1, 11.9,1,1, 2.872, 10427.444, 472.788, 52738.565 24/12/11,02:24:41,08,09,1, 11.9,1,1, 2.872, 10427.421, 472.793, 52738.578 24/12/11,02:24:41,09,09,1, 11.9,1,1, 2.872, 10427.434, 472.814, 52738.582 24/12/11,02:24:41,10,09,1, 11.9,1,1, 2.872, 10427.436, 472.834, 52738.594 24/12/11,02:24:41,11,09,1, 11.9,1,1, 2.872, 10427.431, 472.854, 52738.585 24/12/11,02:24:41,12,09,1, 11.9,1,1, 2.872, 10427.457, 472.868, 52738.613 24/12/11,02:24:41,13,09,1, 11.9,1,1, 2.872, 10427.422, 472.872, 52738.587 24/12/11,02:24:41,14,09,1, 11.9,1,1, 2.872, 10427.434, 472.903, 52738.597 24/12/11,02:24:41,15,09,1, 11.9,1,1, 2.872, 10427.463, 472.922, 52738.584 24/12/11,02:24:41,16,09,1, 11.9,1,1, 2.872, 10427.445, 472.957, 52738.664 24/12/11,02:24:41,17,09,1, 11.9,1,1, 2.872, 10427.423, 472.977, 52738.586 24/12/11,02:24:41,18,09,1, 11.9,1,1, 2.872, 10427.443, 472.999, 52738.600 24/12/11,02:24:41,19,09,1, 11.9,1,1, 2.872, 10427.433, 473.012, 52738.651 24/12/11,02:24:42,00,09,1, 11.9,1,1, 2.877, 10427.425, 473.012, 52738.651 24/12/11,02:24:42,01,09,1, 11.9,1,1, 2.877, 10427.429, 473.045, 52738.660 24/12/11,02:24:42,02,09,1, 11.9,1,1, 2.877, 10427.429, 473.086, 52738.606 24/12/11,02:24:42,03,09,1, 11.9,1,1, 2.877, 10427.435, 473.086, 52738.621 24/12/11,02:24:42,04,09,1, 11.9,1,1, 2.877, 10427.443, 473.071, 52738.615 24/12/11,02:24:42,05,09,1, 11.9,1,1, 2.877, 10427.434, 473.108, 52738.608 24/12/11,02:24:42,06,09,1, 11.9,1,1, 2.877, 10427.429, 473.121, 52738.696 24/12/11,02:24:42,07,09,1, 11.9,1,1, 2.877, 10427.449, 473.164, 52738.687 24/12/11,02:24:42,08,09,1, 11.9,1,1, 2.877, 10427.427, 473.144, 52738.651 24/12/11,02:24:42,09,09,1, 11.9,1,1, 2.877, 10427.432, 473.170, 52738.682 24/12/11,02:24:42,10,09,1, 11.9,1,1, 2.877, 10427.433, 473.193, 52738.698 24/12/11,02:24:42,11,09,1, 11.9,1,1, 2.877, 10427.412, 473.211, 52738.717 24/12/11,02:24:42,12,09,1, 11.9,1,1, 2.877, 10427.426, 473.214, 52738.708 24/12/11,02:24:42,13,09,1, 11.9,1,1, 2.877, 10427.425, 473.241, 52738.691 24/12/11,02:24:42,14,09,1, 11.9,1,1, 2.877, 10427.429, 473.275, 52738.702 24/12/11,02:24:42,15,09,1, 11.9,1,1, 2.877, 10427.409, 473.287, 52738.709 24/12/11,02:24:42,16,09,1, 11.9,1,1, 2.877, 10427.446, 473.300, 52738.696 24/12/11,02:24:42,17,09,1, 11.9,1,1, 2.877, 10427.433, 473.320, 52738.681 24/12/11,02:24:42,18,09,1, 11.9,1,1, 2.877, 10427.424, 473.340, 52738.708 24/12/11,02:24:42,19,09,1, 11.9,1,1, 2.877, 10427.409, 473.334, 52738.723 24/12/11,02:24:43,00,09,1, 11.9,1,1, 2.875, 10427.408, 473.334, 52738.723 24/12/11,02:24:43,01,09,1, 11.9,1,1, 2.875, 10427.426, 473.366, 52738.677 24/12/11,02:24:43,02,09,1, 11.9,1,1, 2.875, 10427.428, 473.364, 52738.771 24/12/11,02:24:43,03,09,1, 11.9,1,1, 2.875, 10427.425, 473.396, 52738.701 24/12/11,02:24:43,04,09,1, 11.9,1,1, 2.875, 10427.406, 473.409, 52738.713 24/12/11,02:24:43,05,09,1, 11.9,1,1, 2.875, 10427.413, 473.424, 52738.731 24/12/11,02:24:43,06,09,1, 11.9,1,1, 2.875, 10427.448, 473.420, 52738.702 24/12/11,02:24:43,07,09,1, 11.9,1,1, 2.875, 10427.441, 473.445, 52738.718 24/12/11,02:24:43,08,09,1, 11.9,1,1, 2.875, 10427.429, 473.452, 52738.724 24/12/11,02:24:43,09,09,1, 11.9,1,1, 2.875, 10427.433, 473.485, 52738.708 24/12/11,02:24:43,10,09,1, 11.9,1,1, 2.875, 10427.437, 473.511, 52738.701 24/12/11,02:24:43,11,09,1, 11.9,1,1, 2.875, 10427.424, 473.519, 52738.684 24/12/11,02:24:43,12,09,1, 11.9,1,1, 2.875, 10427.448, 473.515, 52738.705 24/12/11,02:24:43,13,09,1, 11.9,1,1, 2.875, 10427.433, 473.535, 52738.744 24/12/11,02:24:43,14,09,1, 11.9,1,1, 2.875, 10427.415, 473.539, 52738.737 24/12/11,02:24:43,15,09,1, 11.9,1,1, 2.875, 10427.420, 473.558, 52738.700 24/12/11,02:24:43,16,09,1, 11.9,1,1, 2.875, 10427.414, 473.548, 52738.731 24/12/11,02:24:43,17,09,1, 11.9,1,1, 2.875, 10427.387, 473.577, 52738.746 24/12/11,02:24:43,18,09,1, 11.9,1,1, 2.875, 10427.430, 473.593, 52738.708 24/12/11,02:24:43,19,09,1, 11.9,1,1, 2.875, 10427.416, 473.615, 52738.744 24/12/11,02:24:44,00,09,1, 11.9,1,1, 2.873, 10427.408, 473.615, 52738.744 24/12/11,02:24:44,01,09,1, 11.9,1,1, 2.873, 10427.435, 473.636, 52738.755 24/12/11,02:24:44,02,09,1, 11.9,1,1, 2.873, 10427.392, 473.636, 52738.707 24/12/11,02:24:44,03,09,1, 11.9,1,1, 2.873, 10427.394, 473.620, 52738.745 24/12/11,02:24:44,04,09,1, 11.9,1,1, 2.873, 10427.389, 473.668, 52738.742 24/12/11,02:24:44,05,09,1, 11.9,1,1, 2.873, 10427.417, 473.669, 52738.747 24/12/11,02:24:44,06,09,1, 11.9,1,1, 2.873, 10427.398, 473.676, 52738.722 24/12/11,02:24:44,07,09,1, 11.9,1,1, 2.873, 10427.390, 473.674, 52738.765 24/12/11,02:24:44,08,09,1, 11.9,1,1, 2.873, 10427.391, 473.676, 52738.713 24/12/11,02:24:44,09,09,1, 11.9,1,1, 2.873, 10427.421, 473.697, 52738.709 24/12/11,02:24:44,10,09,1, 11.9,1,1, 2.873, 10427.395, 473.723, 52738.768 24/12/11,02:24:44,11,09,1, 11.9,1,1, 2.873, 10427.370, 473.735, 52738.798 24/12/11,02:24:44,12,09,1, 11.9,1,1, 2.873, 10427.393, 473.737, 52738.738 24/12/11,02:24:44,13,09,1, 11.9,1,1, 2.873, 10427.360, 473.747, 52738.780 24/12/11,02:24:44,14,09,1, 11.9,1,1, 2.873, 10427.359, 473.761, 52738.768 24/12/11,02:24:44,15,09,1, 11.9,1,1, 2.873, 10427.392, 473.770, 52738.745 24/12/11,02:24:44,16,09,1, 11.9,1,1, 2.873, 10427.376, 473.797, 52738.786 24/12/11,02:24:44,17,09,1, 11.9,1,1, 2.873, 10427.388, 473.790, 52738.739 24/12/11,02:24:44,18,09,1, 11.9,1,1, 2.873, 10427.356, 473.805, 52738.793 24/12/11,02:24:44,19,09,1, 11.9,1,1, 2.873, 10427.382, 473.846, 52738.814 24/12/11,02:24:45,00,10,1, 11.9,1,1, 2.876, 10427.375, 473.846, 52738.814 24/12/11,02:24:45,01,10,1, 11.9,1,1, 2.876, 10427.344, 473.828, 52738.733 24/12/11,02:24:45,02,10,1, 11.9,1,1, 2.876, 10427.347, 473.865, 52738.779 24/12/11,02:24:45,03,10,1, 11.9,1,1, 2.876, 10427.344, 473.881, 52738.759 24/12/11,02:24:45,04,10,1, 11.9,1,1, 2.876, 10427.339, 473.867, 52738.710 24/12/11,02:24:45,05,10,1, 11.9,1,1, 2.876, 10427.332, 473.895, 52738.745 24/12/11,02:24:45,06,10,1, 11.9,1,1, 2.876, 10427.334, 473.917, 52738.792 24/12/11,02:24:45,07,10,1, 11.9,1,1, 2.876, 10427.329, 473.906, 52738.779 24/12/11,02:24:45,08,10,1, 11.9,1,1, 2.876, 10427.325, 473.914, 52738.748 24/12/11,02:24:45,09,10,1, 11.9,1,1, 2.876, 10427.321, 473.915, 52738.769 24/12/11,02:24:45,10,10,1, 11.9,1,1, 2.876, 10427.301, 473.920, 52738.698 24/12/11,02:24:45,11,10,1, 11.9,1,1, 2.876, 10427.309, 473.936, 52738.728 24/12/11,02:24:45,12,10,1, 11.9,1,1, 2.876, 10427.296, 473.952, 52738.744 24/12/11,02:24:45,13,10,1, 11.9,1,1, 2.876, 10427.299, 473.924, 52738.726 24/12/11,02:24:45,14,10,1, 11.9,1,1, 2.876, 10427.313, 473.950, 52738.821 24/12/11,02:24:45,15,10,1, 11.9,1,1, 2.876, 10427.262, 473.958, 52738.781 24/12/11,02:24:45,16,10,1, 11.9,1,1, 2.876, 10427.280, 473.960, 52738.806 24/12/11,02:24:45,17,10,1, 11.9,1,1, 2.876, 10427.274, 473.977, 52738.828 24/12/11,02:24:45,18,10,1, 11.9,1,1, 2.876, 10427.248, 473.999, 52738.812 24/12/11,02:24:45,19,10,1, 11.9,1,1, 2.876, 10427.276, 473.991, 52738.802 24/12/11,02:24:46,00,10,1, 11.9,1,1, 2.875, 10427.275, 473.991, 52738.802 24/12/11,02:24:46,01,10,1, 11.9,1,1, 2.875, 10427.274, 473.984, 52738.726 24/12/11,02:24:46,02,10,1, 11.9,1,1, 2.875, 10427.242, 473.980, 52738.748 24/12/11,02:24:46,03,10,1, 11.9,1,1, 2.875, 10427.235, 473.996, 52738.823 24/12/11,02:24:46,04,10,1, 11.9,1,1, 2.875, 10427.226, 474.015, 52738.794 24/12/11,02:24:46,05,10,1, 11.9,1,1, 2.875, 10427.221, 474.004, 52738.774 24/12/11,02:24:46,06,10,1, 11.9,1,1, 2.875, 10427.237, 474.015, 52738.796 24/12/11,02:24:46,07,10,1, 11.9,1,1, 2.875, 10427.220, 474.035, 52738.819 24/12/11,02:24:46,08,10,1, 11.9,1,1, 2.875, 10427.240, 474.026, 52738.766 24/12/11,02:24:46,09,10,1, 11.9,1,1, 2.875, 10427.218, 474.036, 52738.839 24/12/11,02:24:46,10,10,1, 11.9,1,1, 2.875, 10427.191, 474.045, 52738.820 24/12/11,02:24:46,11,10,1, 11.9,1,1, 2.875, 10427.199, 474.043, 52738.750 24/12/11,02:24:46,12,10,1, 11.9,1,1, 2.875, 10427.166, 474.034, 52738.713 24/12/11,02:24:46,13,10,1, 11.9,1,1, 2.875, 10427.199, 474.049, 52738.790 24/12/11,02:24:46,14,10,1, 11.9,1,1, 2.875, 10427.188, 474.051, 52738.748 24/12/11,02:24:46,15,10,1, 11.9,1,1, 2.875, 10427.171, 474.072, 52738.829 24/12/11,02:24:46,16,10,1, 11.9,1,1, 2.875, 10427.157, 474.066, 52738.859 24/12/11,02:24:46,17,10,1, 11.9,1,1, 2.875, 10427.128, 474.060, 52738.816 24/12/11,02:24:46,18,10,1, 11.9,1,1, 2.875, 10427.128, 474.069, 52738.790 24/12/11,02:24:46,19,10,1, 11.9,1,1, 2.875, 10427.093, 474.065, 52738.796 24/12/11,02:24:47,00,11,1, 11.9,1,1, 2.875, 10427.091, 474.065, 52738.796 24/12/11,02:24:47,01,11,1, 11.9,1,1, 2.875, 10427.101, 474.067, 52738.815 24/12/11,02:24:47,02,11,1, 11.9,1,1, 2.875, 10427.078, 474.081, 52738.847 24/12/11,02:24:47,03,11,1, 11.9,1,1, 2.875, 10427.073, 474.091, 52738.753 24/12/11,02:24:47,04,11,1, 11.9,1,1, 2.875, 10427.074, 474.071, 52738.861 24/12/11,02:24:47,05,11,1, 11.9,1,1, 2.875, 10427.060, 474.086, 52738.852 24/12/11,02:24:47,06,11,1, 11.9,1,1, 2.875, 10427.049, 474.090, 52738.845 24/12/11,02:24:47,07,11,1, 11.9,1,1, 2.875, 10427.036, 474.092, 52738.845 24/12/11,02:24:47,08,11,1, 11.9,1,1, 2.875, 10427.057, 474.062, 52738.800 24/12/11,02:24:47,09,11,1, 11.9,1,1, 2.875, 10427.034, 474.108, 52738.799 24/12/11,02:24:47,10,11,1, 11.9,1,1, 2.875, 10427.013, 474.106, 52738.826 24/12/11,02:24:47,11,11,1, 11.9,1,1, 2.875, 10427.013, 474.067, 52738.822 24/12/11,02:24:47,12,11,1, 11.9,1,1, 2.875, 10426.989, 474.079, 52738.808 24/12/11,02:24:47,13,11,1, 11.9,1,1, 2.875, 10426.970, 474.084, 52738.845 24/12/11,02:24:47,14,11,1, 11.9,1,1, 2.875, 10426.955, 474.068, 52738.850 24/12/11,02:24:47,15,11,1, 11.9,1,1, 2.875, 10426.951, 474.072, 52738.803 24/12/11,02:24:47,16,11,1, 11.9,1,1, 2.875, 10426.944, 474.064, 52738.810 24/12/11,02:24:47,17,11,1, 11.9,1,1, 2.875, 10426.938, 474.062, 52738.833 24/12/11,02:24:47,18,11,1, 11.9,1,1, 2.875, 10426.943, 474.069, 52738.804 24/12/11,02:24:47,19,11,1, 11.9,1,1, 2.875, 10426.938, 474.073, 52738.782 24/12/11,02:24:48,00,11,1, 11.9,1,1, 2.876, 10426.933, 474.073, 52738.782 24/12/11,02:24:48,01,11,1, 11.9,1,1, 2.876, 10426.888, 474.059, 52738.771 24/12/11,02:24:48,02,11,1, 11.9,1,1, 2.876, 10426.870, 474.051, 52738.749 24/12/11,02:24:48,03,11,1, 11.9,1,1, 2.876, 10426.879, 474.065, 52738.780 24/12/11,02:24:48,04,11,1, 11.9,1,1, 2.876, 10426.842, 474.053, 52738.794 24/12/11,02:24:48,05,11,1, 11.9,1,1, 2.876, 10426.822, 474.068, 52738.750 24/12/11,02:24:48,06,11,1, 11.9,1,1, 2.876, 10426.796, 474.051, 52738.816 24/12/11,02:24:48,07,11,1, 11.9,1,1, 2.876, 10426.812, 474.052, 52738.807 24/12/11,02:24:48,08,11,1, 11.9,1,1, 2.876, 10426.789, 474.057, 52738.812 24/12/11,02:24:48,09,11,1, 11.9,1,1, 2.876, 10426.754, 474.060, 52738.766 24/12/11,02:24:48,10,11,1, 11.9,1,1, 2.876, 10426.751, 474.062, 52738.766 24/12/11,02:24:48,11,11,1, 11.9,1,1, 2.876, 10426.753, 474.067, 52738.859 24/12/11,02:24:48,12,11,1, 11.9,1,1, 2.876, 10426.718, 474.090, 52738.844 24/12/11,02:24:48,13,11,1, 11.9,1,1, 2.876, 10426.721, 474.066, 52738.782 24/12/11,02:24:48,14,11,1, 11.9,1,1, 2.876, 10426.701, 474.062, 52738.809 24/12/11,02:24:48,15,11,1, 11.9,1,1, 2.876, 10426.694, 474.069, 52738.840 24/12/11,02:24:48,16,11,1, 11.9,1,1, 2.876, 10426.696, 474.078, 52738.825 24/12/11,02:24:48,17,11,1, 11.9,1,1, 2.876, 10426.674, 474.048, 52738.844 24/12/11,02:24:48,18,11,1, 11.9,1,1, 2.876, 10426.651, 474.069, 52738.802 24/12/11,02:24:48,19,11,1, 11.9,1,1, 2.876, 10426.650, 474.048, 52738.811 24/12/11,02:24:49,00,10,1, 11.9,1,1, 2.874, 10426.649, 474.048, 52738.811 24/12/11,02:24:49,01,10,1, 11.9,1,1, 2.874, 10426.638, 474.065, 52738.733 24/12/11,02:24:49,02,10,1, 11.9,1,1, 2.874, 10426.612, 474.049, 52738.810 24/12/11,02:24:49,03,10,1, 11.9,1,1, 2.874, 10426.608, 474.041, 52738.787 24/12/11,02:24:49,04,10,1, 11.9,1,1, 2.874, 10426.584, 474.030, 52738.785 24/12/11,02:24:49,05,10,1, 11.9,1,1, 2.874, 10426.580, 474.046, 52738.735 24/12/11,02:24:49,06,10,1, 11.9,1,1, 2.874, 10426.541, 474.047, 52738.734 24/12/11,02:24:49,07,10,1, 11.9,1,1, 2.874, 10426.527, 474.028, 52738.758 24/12/11,02:24:49,08,10,1, 11.9,1,1, 2.874, 10426.517, 474.048, 52738.798 24/12/11,02:24:49,09,10,1, 11.9,1,1, 2.874, 10426.502, 474.032, 52738.683 24/12/11,02:24:49,10,10,1, 11.9,1,1, 2.874, 10426.512, 474.027, 52738.714 24/12/11,02:24:49,11,10,1, 11.9,1,1, 2.874, 10426.505, 474.043, 52738.772 24/12/11,02:24:49,12,10,1, 11.9,1,1, 2.874, 10426.471, 474.018, 52738.783 24/12/11,02:24:49,13,10,1, 11.9,1,1, 2.874, 10426.453, 473.995, 52738.784 24/12/11,02:24:49,14,10,1, 11.9,1,1, 2.874, 10426.422, 474.015, 52738.808 24/12/11,02:24:49,15,10,1, 11.9,1,1, 2.874, 10426.445, 474.014, 52738.784 24/12/11,02:24:49,16,10,1, 11.9,1,1, 2.874, 10426.399, 474.015, 52738.775 24/12/11,02:24:49,17,10,1, 11.9,1,1, 2.874, 10426.390, 474.030, 52738.810 24/12/11,02:24:49,18,10,1, 11.9,1,1, 2.874, 10426.399, 474.012, 52738.831 24/12/11,02:24:49,19,10,1, 11.9,1,1, 2.874, 10426.351, 473.985, 52738.770 24/12/11,02:24:50,00,10,1, 12.0,1,1, 2.874, 10426.348, 473.985, 52738.770 24/12/11,02:24:50,01,10,1, 12.0,1,1, 2.874, 10426.342, 473.990, 52738.743 24/12/11,02:24:50,02,10,1, 12.0,1,1, 2.874, 10426.330, 474.005, 52738.766 24/12/11,02:24:50,03,10,1, 12.0,1,1, 2.874, 10426.291, 474.003, 52738.780 24/12/11,02:24:50,04,10,1, 12.0,1,1, 2.874, 10426.300, 473.995, 52738.768 24/12/11,02:24:50,05,10,1, 12.0,1,1, 2.874, 10426.258, 473.966, 52738.821 24/12/11,02:24:50,06,10,1, 12.0,1,1, 2.874, 10426.247, 473.982, 52738.761 24/12/11,02:24:50,07,10,1, 12.0,1,1, 2.874, 10426.223, 473.988, 52738.785 24/12/11,02:24:50,08,10,1, 12.0,1,1, 2.874, 10426.242, 473.972, 52738.804 24/12/11,02:24:50,09,10,1, 12.0,1,1, 2.874, 10426.212, 473.975, 52738.758 24/12/11,02:24:50,10,10,1, 12.0,1,1, 2.874, 10426.191, 473.949, 52738.751 24/12/11,02:24:50,11,10,1, 12.0,1,1, 2.874, 10426.181, 473.971, 52738.719 24/12/11,02:24:50,12,10,1, 12.0,1,1, 2.874, 10426.174, 473.939, 52738.750 24/12/11,02:24:50,13,10,1, 12.0,1,1, 2.874, 10426.163, 473.968, 52738.738 24/12/11,02:24:50,14,10,1, 12.0,1,1, 2.874, 10426.139, 473.939, 52738.748 24/12/11,02:24:50,15,10,1, 12.0,1,1, 2.874, 10426.153, 473.930, 52738.731 24/12/11,02:24:50,16,10,1, 12.0,1,1, 2.874, 10426.127, 473.935, 52738.789 24/12/11,02:24:50,17,10,1, 12.0,1,1, 2.874, 10426.121, 473.932, 52738.782 24/12/11,02:24:50,18,10,1, 12.0,1,1, 2.874, 10426.080, 473.927, 52738.741 24/12/11,02:24:50,19,10,1, 12.0,1,1, 2.874, 10426.077, 473.907, 52738.671 24/12/11,02:24:51,00,11,1, 11.9,1,1, 2.876, 10426.073, 473.907, 52738.671 24/12/11,02:24:51,01,11,1, 11.9,1,1, 2.876, 10426.021, 473.916, 52738.713 24/12/11,02:24:51,02,11,1, 11.9,1,1, 2.876, 10426.039, 473.897, 52738.701 24/12/11,02:24:51,03,11,1, 11.9,1,1, 2.876, 10426.031, 473.904, 52738.727 24/12/11,02:24:51,04,11,1, 11.9,1,1, 2.876, 10426.001, 473.900, 52738.785 24/12/11,02:24:51,05,11,1, 11.9,1,1, 2.876, 10425.989, 473.885, 52738.756 24/12/11,02:24:51,06,11,1, 11.9,1,1, 2.876, 10425.958, 473.876, 52738.743 24/12/11,02:24:51,07,11,1, 11.9,1,1, 2.876, 10425.974, 473.881, 52738.706 24/12/11,02:24:51,08,11,1, 11.9,1,1, 2.876, 10425.944, 473.882, 52738.735 24/12/11,02:24:51,09,11,1, 11.9,1,1, 2.876, 10425.915, 473.875, 52738.718 24/12/11,02:24:51,10,11,1, 11.9,1,1, 2.876, 10425.913, 473.871, 52738.727 24/12/11,02:24:51,11,11,1, 11.9,1,1, 2.876, 10425.897, 473.874, 52738.802 24/12/11,02:24:51,12,11,1, 11.9,1,1, 2.876, 10425.884, 473.861, 52738.700 24/12/11,02:24:51,13,11,1, 11.9,1,1, 2.876, 10425.883, 473.829, 52738.636 24/12/11,02:24:51,14,11,1, 11.9,1,1, 2.876, 10425.846, 473.860, 52738.745 24/12/11,02:24:51,15,11,1, 11.9,1,1, 2.876, 10425.881, 473.840, 52738.780 24/12/11,02:24:51,16,11,1, 11.9,1,1, 2.876, 10425.831, 473.837, 52738.779 24/12/11,02:24:51,17,11,1, 11.9,1,1, 2.876, 10425.821, 473.833, 52738.712 24/12/11,02:24:51,18,11,1, 11.9,1,1, 2.876, 10425.827, 473.823, 52738.691 24/12/11,02:24:51,19,11,1, 11.9,1,1, 2.876, 10425.800, 473.834, 52738.764 24/12/11,02:24:52,00,10,1, 11.9,1,1, 2.875, 10425.798, 473.834, 52738.764 24/12/11,02:24:52,01,10,1, 11.9,1,1, 2.875, 10425.757, 473.819, 52738.695 24/12/11,02:24:52,02,10,1, 11.9,1,1, 2.875, 10425.727, 473.815, 52738.755 24/12/11,02:24:52,03,10,1, 11.9,1,1, 2.875, 10425.762, 473.801, 52738.763 24/12/11,02:24:52,04,10,1, 11.9,1,1, 2.875, 10425.717, 473.812, 52738.757 24/12/11,02:24:52,05,10,1, 11.9,1,1, 2.875, 10425.706, 473.826, 52738.826 24/12/11,02:24:52,06,10,1, 11.9,1,1, 2.875, 10425.707, 473.819, 52738.814 24/12/11,02:24:52,07,10,1, 11.9,1,1, 2.875, 10425.668, 473.808, 52738.743 24/12/11,02:24:52,08,10,1, 11.9,1,1, 2.875, 10425.667, 473.782, 52738.745 24/12/11,02:24:52,09,10,1, 11.9,1,1, 2.875, 10425.667, 473.784, 52738.778 24/12/11,02:24:52,10,10,1, 11.9,1,1, 2.875, 10425.622, 473.778, 52738.781 24/12/11,02:24:52,11,10,1, 11.9,1,1, 2.875, 10425.611, 473.780, 52738.810 24/12/11,02:24:52,12,10,1, 11.9,1,1, 2.875, 10425.631, 473.777, 52738.780 24/12/11,02:24:52,13,10,1, 11.9,1,1, 2.875, 10425.611, 473.750, 52738.737 24/12/11,02:24:52,14,10,1, 11.9,1,1, 2.875, 10425.586, 473.753, 52738.761 24/12/11,02:24:52,15,10,1, 11.9,1,1, 2.875, 10425.572, 473.756, 52738.712 24/12/11,02:24:52,16,10,1, 11.9,1,1, 2.875, 10425.574, 473.746, 52738.714 24/12/11,02:24:52,17,10,1, 11.9,1,1, 2.875, 10425.555, 473.749, 52738.700 24/12/11,02:24:52,18,10,1, 11.9,1,1, 2.875, 10425.539, 473.756, 52738.732 24/12/11,02:24:52,19,10,1, 11.9,1,1, 2.875, 10425.550, 473.738, 52738.750 24/12/11,02:24:53,00,10,1, 11.9,1,1, 2.879, 10425.547, 473.738, 52738.750 24/12/11,02:24:53,01,10,1, 11.9,1,1, 2.879, 10425.512, 473.738, 52738.759 24/12/11,02:24:53,02,10,1, 11.9,1,1, 2.879, 10425.516, 473.741, 52738.745 24/12/11,02:24:53,03,10,1, 11.9,1,1, 2.879, 10425.484, 473.775, 52738.801 24/12/11,02:24:53,04,10,1, 11.9,1,1, 2.879, 10425.477, 473.726, 52738.788 24/12/11,02:24:53,05,10,1, 11.9,1,1, 2.879, 10425.452, 473.733, 52738.785 24/12/11,02:24:53,06,10,1, 11.9,1,1, 2.879, 10425.452, 473.722, 52738.720 24/12/11,02:24:53,07,10,1, 11.9,1,1, 2.879, 10425.436, 473.729, 52738.760 24/12/11,02:24:53,08,10,1, 11.9,1,1, 2.879, 10425.436, 473.715, 52738.795 24/12/11,02:24:53,09,10,1, 11.9,1,1, 2.879, 10425.443, 473.714, 52738.675 24/12/11,02:24:53,10,10,1, 11.9,1,1, 2.879, 10425.400, 473.715, 52738.764 24/12/11,02:24:53,11,10,1, 11.9,1,1, 2.879, 10425.396, 473.719, 52738.787 24/12/11,02:24:53,12,10,1, 11.9,1,1, 2.879, 10425.419, 473.708, 52738.757 24/12/11,02:24:53,13,10,1, 11.9,1,1, 2.879, 10425.381, 473.709, 52738.751 24/12/11,02:24:53,14,10,1, 11.9,1,1, 2.879, 10425.362, 473.696, 52738.813 24/12/11,02:24:53,15,10,1, 11.9,1,1, 2.879, 10425.366, 473.718, 52738.734 24/12/11,02:24:53,16,10,1, 11.9,1,1, 2.879, 10425.359, 473.709, 52738.721 24/12/11,02:24:53,17,10,1, 11.9,1,1, 2.879, 10425.331, 473.729, 52738.772 24/12/11,02:24:53,18,10,1, 11.9,1,1, 2.879, 10425.340, 473.725, 52738.801 24/12/11,02:24:53,19,10,1, 11.9,1,1, 2.879, 10425.299, 473.695, 52738.686 24/12/11,02:24:54,00,10,1, 11.9,1,1, 2.874, 10425.297, 473.695, 52738.686 24/12/11,02:24:54,01,10,1, 11.9,1,1, 2.874, 10425.324, 473.719, 52738.761 24/12/11,02:24:54,02,10,1, 11.9,1,1, 2.874, 10425.282, 473.728, 52738.730 24/12/11,02:24:54,03,10,1, 11.9,1,1, 2.874, 10425.300, 473.713, 52738.794 24/12/11,02:24:54,04,10,1, 11.9,1,1, 2.874, 10425.250, 473.687, 52738.765 24/12/11,02:24:54,05,10,1, 11.9,1,1, 2.874, 10425.244, 473.675, 52738.729 24/12/11,02:24:54,06,10,1, 11.9,1,1, 2.874, 10425.248, 473.698, 52738.696 24/12/11,02:24:54,07,10,1, 11.9,1,1, 2.874, 10425.228, 473.691, 52738.750 24/12/11,02:24:54,08,10,1, 11.9,1,1, 2.874, 10425.229, 473.713, 52738.728 24/12/11,02:24:54,09,10,1, 11.9,1,1, 2.874, 10425.218, 473.682, 52738.740 24/12/11,02:24:54,10,10,1, 11.9,1,1, 2.874, 10425.194, 473.697, 52738.735 24/12/11,02:24:54,11,10,1, 11.9,1,1, 2.874, 10425.206, 473.686, 52738.804 24/12/11,02:24:54,12,10,1, 11.9,1,1, 2.874, 10425.189, 473.690, 52738.800 24/12/11,02:24:54,13,10,1, 11.9,1,1, 2.874, 10425.199, 473.704, 52738.734 24/12/11,02:24:54,14,10,1, 11.9,1,1, 2.874, 10425.194, 473.669, 52738.710 24/12/11,02:24:54,15,10,1, 11.9,1,1, 2.874, 10425.167, 473.690, 52738.823 24/12/11,02:24:54,16,10,1, 11.9,1,1, 2.874, 10425.150, 473.658, 52738.812 24/12/11,02:24:54,17,10,1, 11.9,1,1, 2.874, 10425.135, 473.666, 52738.674 24/12/11,02:24:54,18,10,1, 11.9,1,1, 2.874, 10425.173, 473.653, 52738.727 24/12/11,02:24:54,19,10,1, 11.9,1,1, 2.874, 10425.164, 473.679, 52738.763 24/12/11,02:24:55,00,10,1, 11.9,1,1, 2.877, 10425.164, 473.679, 52738.763 24/12/11,02:24:55,01,10,1, 11.9,1,1, 2.877, 10425.135, 473.665, 52738.817 24/12/11,02:24:55,02,10,1, 11.9,1,1, 2.877, 10425.091, 473.655, 52738.728 24/12/11,02:24:55,03,10,1, 11.9,1,1, 2.877, 10425.090, 473.665, 52738.723 24/12/11,02:24:55,04,10,1, 11.9,1,1, 2.877, 10425.096, 473.659, 52738.772 24/12/11,02:24:55,05,10,1, 11.9,1,1, 2.877, 10425.098, 473.677, 52738.789 24/12/11,02:24:55,06,10,1, 11.9,1,1, 2.877, 10425.085, 473.678, 52738.781 24/12/11,02:24:55,07,10,1, 11.9,1,1, 2.877, 10425.078, 473.675, 52738.774 24/12/11,02:24:55,08,10,1, 11.9,1,1, 2.877, 10425.043, 473.663, 52738.824 24/12/11,02:24:55,09,10,1, 11.9,1,1, 2.877, 10425.054, 473.638, 52738.722 24/12/11,02:24:55,10,10,1, 11.9,1,1, 2.877, 10425.053, 473.648, 52738.747 24/12/11,02:24:55,11,10,1, 11.9,1,1, 2.877, 10425.043, 473.661, 52738.798 24/12/11,02:24:55,12,10,1, 11.9,1,1, 2.877, 10425.069, 473.669, 52738.772 24/12/11,02:24:55,13,10,1, 11.9,1,1, 2.877, 10425.007, 473.654, 52738.753 24/12/11,02:24:55,14,10,1, 11.9,1,1, 2.877, 10425.033, 473.660, 52738.726 24/12/11,02:24:55,15,10,1, 11.9,1,1, 2.877, 10425.022, 473.640, 52738.728 24/12/11,02:24:55,16,10,1, 11.9,1,1, 2.877, 10424.999, 473.665, 52738.750 24/12/11,02:24:55,17,10,1, 11.9,1,1, 2.877, 10424.982, 473.662, 52738.796 24/12/11,02:24:55,18,10,1, 11.9,1,1, 2.877, 10425.014, 473.651, 52738.739 24/12/11,02:24:55,19,10,1, 11.9,1,1, 2.877, 10424.985, 473.653, 52738.711 24/12/11,02:24:56,00,10,1, 12.0,1,1, 2.877, 10424.980, 473.653, 52738.711 24/12/11,02:24:56,01,10,1, 12.0,1,1, 2.877, 10424.983, 473.694, 52738.830 24/12/11,02:24:56,02,10,1, 12.0,1,1, 2.877, 10424.953, 473.675, 52738.817 24/12/11,02:24:56,03,10,1, 12.0,1,1, 2.877, 10424.971, 473.656, 52738.733 24/12/11,02:24:56,04,10,1, 12.0,1,1, 2.877, 10424.979, 473.658, 52738.800 24/12/11,02:24:56,05,10,1, 12.0,1,1, 2.877, 10424.965, 473.663, 52738.778 24/12/11,02:24:56,06,10,1, 12.0,1,1, 2.877, 10424.953, 473.678, 52738.760 24/12/11,02:24:56,07,10,1, 12.0,1,1, 2.877, 10424.934, 473.671, 52738.792 24/12/11,02:24:56,08,10,1, 12.0,1,1, 2.877, 10424.916, 473.665, 52738.795 24/12/11,02:24:56,09,10,1, 12.0,1,1, 2.877, 10424.921, 473.675, 52738.742 24/12/11,02:24:56,10,10,1, 12.0,1,1, 2.877, 10424.938, 473.674, 52738.822 24/12/11,02:24:56,11,10,1, 12.0,1,1, 2.877, 10424.933, 473.681, 52738.761 24/12/11,02:24:56,12,10,1, 12.0,1,1, 2.877, 10424.900, 473.699, 52738.796 24/12/11,02:24:56,13,10,1, 12.0,1,1, 2.877, 10424.897, 473.707, 52738.789 24/12/11,02:24:56,14,10,1, 12.0,1,1, 2.877, 10424.883, 473.692, 52738.810 24/12/11,02:24:56,15,10,1, 12.0,1,1, 2.877, 10424.896, 473.684, 52738.799 24/12/11,02:24:56,16,10,1, 12.0,1,1, 2.877, 10424.900, 473.671, 52738.783 24/12/11,02:24:56,17,10,1, 12.0,1,1, 2.877, 10424.888, 473.704, 52738.803 24/12/11,02:24:56,18,10,1, 12.0,1,1, 2.877, 10424.872, 473.696, 52738.797 24/12/11,02:24:56,19,10,1, 12.0,1,1, 2.877, 10424.875, 473.723, 52738.820 24/12/11,02:24:57,00,10,1, 11.9,1,1, 2.874, 10424.871, 473.723, 52738.820 24/12/11,02:24:57,01,10,1, 11.9,1,1, 2.874, 10424.852, 473.705, 52738.807 24/12/11,02:24:57,02,10,1, 11.9,1,1, 2.874, 10424.863, 473.751, 52738.959 24/12/11,02:24:57,03,10,1, 11.9,1,1, 2.874, 10424.846, 473.760, 52738.955 24/12/11,02:24:57,04,10,1, 11.9,1,1, 2.874, 10424.840, 473.766, 52738.949 24/12/11,02:24:57,05,10,1, 11.9,1,1, 2.874, 10424.847, 473.763, 52738.977 24/12/11,02:24:57,06,10,1, 11.9,1,1, 2.874, 10424.841, 473.764, 52738.911 24/12/11,02:24:57,07,10,1, 11.9,1,1, 2.874, 10424.850, 473.762, 52738.888 24/12/11,02:24:57,08,10,1, 11.9,1,1, 2.874, 10424.835, 473.768, 52738.931 24/12/11,02:24:57,09,10,1, 11.9,1,1, 2.874, 10424.801, 473.774, 52738.908 24/12/11,02:24:57,10,10,1, 11.9,1,1, 2.874, 10424.838, 473.754, 52738.914 24/12/11,02:24:57,11,10,1, 11.9,1,1, 2.874, 10424.822, 473.757, 52738.982 24/12/11,02:24:57,12,10,1, 11.9,1,1, 2.874, 10424.833, 473.764, 52738.985 24/12/11,02:24:57,13,10,1, 11.9,1,1, 2.874, 10424.799, 473.767, 52738.961 24/12/11,02:24:57,14,10,1, 11.9,1,1, 2.874, 10424.822, 473.776, 52738.888 24/12/11,02:24:57,15,10,1, 11.9,1,1, 2.874, 10424.823, 473.776, 52739.022 24/12/11,02:24:57,16,10,1, 11.9,1,1, 2.874, 10424.796, 473.790, 52739.015 24/12/11,02:24:57,17,10,1, 11.9,1,1, 2.874, 10424.825, 473.773, 52738.868 24/12/11,02:24:57,18,10,1, 11.9,1,1, 2.874, 10424.831, 473.790, 52739.005 24/12/11,02:24:57,19,10,1, 11.9,1,1, 2.874, 10424.813, 473.785, 52738.940 24/12/11,02:24:58,00,09,1, 11.9,1,1, 2.873, 10424.813, 473.785, 52738.940 24/12/11,02:24:58,01,09,1, 11.9,1,1, 2.873, 10424.781, 473.812, 52738.989 24/12/11,02:24:58,02,09,1, 11.9,1,1, 2.873, 10424.800, 473.819, 52738.961 24/12/11,02:24:58,03,09,1, 11.9,1,1, 2.873, 10424.791, 473.824, 52738.929 24/12/11,02:24:58,04,09,1, 11.9,1,1, 2.873, 10424.796, 473.801, 52738.888 24/12/11,02:24:58,05,09,1, 11.9,1,1, 2.873, 10424.784, 473.819, 52739.013 24/12/11,02:24:58,06,09,1, 11.9,1,1, 2.873, 10424.806, 473.817, 52738.953 24/12/11,02:24:58,07,09,1, 11.9,1,1, 2.873, 10424.800, 473.817, 52738.970 24/12/11,02:24:58,08,09,1, 11.9,1,1, 2.873, 10424.797, 473.795, 52738.923 24/12/11,02:24:58,09,09,1, 11.9,1,1, 2.873, 10424.778, 473.851, 52738.975 24/12/11,02:24:58,10,09,1, 11.9,1,1, 2.873, 10424.782, 473.831, 52738.974 24/12/11,02:24:58,11,09,1, 11.9,1,1, 2.873, 10424.781, 473.857, 52739.023 24/12/11,02:24:58,12,09,1, 11.9,1,1, 2.873, 10424.751, 473.854, 52738.832 24/12/11,02:24:58,13,09,1, 11.9,1,1, 2.873, 10424.782, 473.888, 52739.118 24/12/11,02:24:58,14,09,1, 11.9,1,1, 2.873, 10424.783, 473.867, 52739.001 24/12/11,02:24:58,15,09,1, 11.9,1,1, 2.873, 10424.775, 473.876, 52738.852 24/12/11,02:24:58,16,09,1, 11.9,1,1, 2.873, 10424.798, 473.889, 52739.114 24/12/11,02:24:58,17,09,1, 11.9,1,1, 2.873, 10424.786, 473.874, 52738.946 24/12/11,02:24:58,18,09,1, 11.9,1,1, 2.873, 10424.803, 473.908, 52739.030 24/12/11,02:24:58,19,09,1, 11.9,1,1, 2.873, 10424.771, 473.919, 52739.031 24/12/11,02:24:59,00,09,1, 11.9,1,1, 2.874, 10424.771, 473.919, 52739.031 24/12/11,02:24:59,01,09,1, 11.9,1,1, 2.874, 10424.761, 473.932, 52739.025 24/12/11,02:24:59,02,09,1, 11.9,1,1, 2.874, 10424.748, 473.935, 52738.988 24/12/11,02:24:59,03,09,1, 11.9,1,1, 2.874, 10424.756, 473.945, 52739.047 24/12/11,02:24:59,04,09,1, 11.9,1,1, 2.874, 10424.745, 473.922, 52738.997 24/12/11,02:24:59,05,09,1, 11.9,1,1, 2.874, 10424.743, 473.947, 52739.018 24/12/11,02:24:59,06,09,1, 11.9,1,1, 2.874, 10424.742, 473.954, 52738.996 24/12/11,02:24:59,07,09,1, 11.9,1,1, 2.874, 10424.751, 473.958, 52739.052 24/12/11,02:24:59,08,09,1, 11.9,1,1, 2.874, 10424.730, 473.982, 52739.032 24/12/11,02:24:59,09,09,1, 11.9,1,1, 2.874, 10424.753, 473.983, 52739.023 24/12/11,02:24:59,10,09,1, 11.9,1,1, 2.874, 10424.745, 473.974, 52738.959 24/12/11,02:24:59,11,09,1, 11.9,1,1, 2.874, 10424.761, 473.995, 52739.080 24/12/11,02:24:59,12,09,1, 11.9,1,1, 2.874, 10424.768, 474.006, 52738.977 24/12/11,02:24:59,13,09,1, 11.9,1,1, 2.874, 10424.727, 474.002, 52739.093 24/12/11,02:24:59,14,09,1, 11.9,1,1, 2.874, 10424.754, 474.005, 52739.049 24/12/11,02:24:59,15,09,1, 11.9,1,1, 2.874, 10424.772, 474.026, 52739.199 24/12/11,02:24:59,16,09,1, 11.9,1,1, 2.874, 10424.747, 474.031, 52739.081 24/12/11,02:24:59,17,09,1, 11.9,1,1, 2.874, 10424.736, 474.061, 52739.094 24/12/11,02:24:59,18,09,1, 11.9,1,1, 2.874, 10424.742, 474.048, 52739.056 24/12/11,02:24:59,19,09,1, 11.9,1,1, 2.874, 10424.726, 474.056, 52739.058 24/12/11,02:25:00,00,11,1, 11.9,1,1, 2.877, 10424.721, 474.056, 52739.058 24/12/11,02:25:00,01,11,1, 11.9,1,1, 2.877, 10424.752, 474.089, 52739.079 24/12/11,02:25:00,02,11,1, 11.9,1,1, 2.877, 10424.756, 474.046, 52738.961 24/12/11,02:25:00,03,11,1, 11.9,1,1, 2.877, 10424.720, 474.065, 52738.979 24/12/11,02:25:00,04,11,1, 11.9,1,1, 2.877, 10424.762, 474.057, 52738.959 24/12/11,02:25:00,05,11,1, 11.9,1,1, 2.877, 10424.731, 474.080, 52739.018 24/12/11,02:25:00,06,11,1, 11.9,1,1, 2.877, 10424.719, 474.103, 52739.018 24/12/11,02:25:00,07,11,1, 11.9,1,1, 2.877, 10424.726, 474.093, 52738.928 24/12/11,02:25:00,08,11,1, 11.9,1,1, 2.877, 10424.687, 474.125, 52739.012 24/12/11,02:25:00,09,11,1, 11.9,1,1, 2.877, 10424.721, 474.107, 52739.062 24/12/11,02:25:00,10,11,1, 11.9,1,1, 2.877, 10424.709, 474.138, 52739.036 24/12/11,02:25:00,11,11,1, 11.9,1,1, 2.877, 10424.723, 474.142, 52739.059 24/12/11,02:25:00,12,11,1, 11.9,1,1, 2.877, 10424.724, 474.159, 52739.067 24/12/11,02:25:00,13,11,1, 11.9,1,1, 2.877, 10424.702, 474.158, 52738.996 24/12/11,02:25:00,14,11,1, 11.9,1,1, 2.877, 10424.702, 474.180, 52739.004 24/12/11,02:25:00,15,11,1, 11.9,1,1, 2.877, 10424.696, 474.171, 52739.015 24/12/11,02:25:00,16,11,1, 11.9,1,1, 2.877, 10424.708, 474.183, 52739.039 24/12/11,02:25:00,17,11,1, 11.9,1,1, 2.877, 10424.681, 474.180, 52739.028 24/12/11,02:25:00,18,11,1, 11.9,1,1, 2.877, 10424.685, 474.207, 52739.093 24/12/11,02:25:00,19,11,1, 11.9,1,1, 2.877, 10424.702, 474.204, 52739.006 24/12/11,02:25:01,00,10,1, 11.9,1,1, 2.875, 10424.696, 474.204, 52739.006 24/12/11,02:25:01,01,10,1, 11.9,1,1, 2.875, 10424.692, 474.242, 52739.071 24/12/11,02:25:01,02,10,1, 11.9,1,1, 2.875, 10424.694, 474.244, 52739.114 24/12/11,02:25:01,03,10,1, 11.9,1,1, 2.875, 10424.694, 474.262, 52739.098 24/12/11,02:25:01,04,10,1, 11.9,1,1, 2.875, 10424.698, 474.264, 52739.032 24/12/11,02:25:01,05,10,1, 11.9,1,1, 2.875, 10424.718, 474.285, 52739.048 24/12/11,02:25:01,06,10,1, 11.9,1,1, 2.875, 10424.691, 474.278, 52739.001 24/12/11,02:25:01,07,10,1, 11.9,1,1, 2.875, 10424.705, 474.307, 52739.111 24/12/11,02:25:01,08,10,1, 11.9,1,1, 2.875, 10424.692, 474.310, 52739.089 24/12/11,02:25:01,09,10,1, 11.9,1,1, 2.875, 10424.678, 474.279, 52739.019 24/12/11,02:25:01,10,10,1, 11.9,1,1, 2.875, 10424.696, 474.326, 52739.024 24/12/11,02:25:01,11,10,1, 11.9,1,1, 2.875, 10424.686, 474.341, 52739.129 24/12/11,02:25:01,12,10,1, 11.9,1,1, 2.875, 10424.720, 474.331, 52739.034 24/12/11,02:25:01,13,10,1, 11.9,1,1, 2.875, 10424.709, 474.334, 52739.058 24/12/11,02:25:01,14,10,1, 11.9,1,1, 2.875, 10424.714, 474.332, 52739.013 24/12/11,02:25:01,15,10,1, 11.9,1,1, 2.875, 10424.680, 474.367, 52739.087 24/12/11,02:25:01,16,10,1, 11.9,1,1, 2.875, 10424.677, 474.366, 52739.119 24/12/11,02:25:01,17,10,1, 11.9,1,1, 2.875, 10424.703, 474.368, 52739.136 24/12/11,02:25:01,18,10,1, 11.9,1,1, 2.875, 10424.681, 474.401, 52739.227 24/12/11,02:25:01,19,10,1, 11.9,1,1, 2.875, 10424.710, 474.396, 52739.095 24/12/11,02:25:02,00,10,1, 12.0,1,1, 2.875, 10424.705, 474.396, 52739.095 24/12/11,02:25:02,01,10,1, 12.0,1,1, 2.875, 10424.713, 474.406, 52739.092 24/12/11,02:25:02,02,10,1, 12.0,1,1, 2.875, 10424.696, 474.414, 52739.138 24/12/11,02:25:02,03,10,1, 12.0,1,1, 2.875, 10424.701, 474.425, 52739.129 24/12/11,02:25:02,04,10,1, 12.0,1,1, 2.875, 10424.697, 474.427, 52739.092 24/12/11,02:25:02,05,10,1, 12.0,1,1, 2.875, 10424.705, 474.418, 52739.084 24/12/11,02:25:02,06,10,1, 12.0,1,1, 2.875, 10424.704, 474.449, 52739.111 24/12/11,02:25:02,07,10,1, 12.0,1,1, 2.875, 10424.710, 474.475, 52739.115 24/12/11,02:25:02,08,10,1, 12.0,1,1, 2.875, 10424.717, 474.455, 52739.155 24/12/11,02:25:02,09,10,1, 12.0,1,1, 2.875, 10424.724, 474.481, 52739.159 24/12/11,02:25:02,10,10,1, 12.0,1,1, 2.875, 10424.710, 474.489, 52739.137 24/12/11,02:25:02,11,10,1, 12.0,1,1, 2.875, 10424.713, 474.494, 52739.126 24/12/11,02:25:02,12,10,1, 12.0,1,1, 2.875, 10424.736, 474.478, 52739.165 24/12/11,02:25:02,13,10,1, 12.0,1,1, 2.875, 10424.721, 474.477, 52739.056 24/12/11,02:25:02,14,10,1, 12.0,1,1, 2.875, 10424.741, 474.502, 52739.085 24/12/11,02:25:02,15,10,1, 12.0,1,1, 2.875, 10424.731, 474.525, 52739.127 24/12/11,02:25:02,16,10,1, 12.0,1,1, 2.875, 10424.751, 474.524, 52739.089 24/12/11,02:25:02,17,10,1, 12.0,1,1, 2.875, 10424.756, 474.554, 52739.151 24/12/11,02:25:02,18,10,1, 12.0,1,1, 2.875, 10424.768, 474.525, 52739.135 24/12/11,02:25:02,19,10,1, 12.0,1,1, 2.875, 10424.747, 474.536, 52739.044 24/12/11,02:25:03,00,09,1, 11.9,1,1, 2.879, 10424.746, 474.536, 52739.044 24/12/11,02:25:03,01,09,1, 11.9,1,1, 2.879, 10424.794, 474.552, 52739.143 24/12/11,02:25:03,02,09,1, 11.9,1,1, 2.879, 10424.764, 474.572, 52739.145 24/12/11,02:25:03,03,09,1, 11.9,1,1, 2.879, 10424.781, 474.603, 52739.172 24/12/11,02:25:03,04,09,1, 11.9,1,1, 2.879, 10424.784, 474.591, 52739.175 24/12/11,02:25:03,05,09,1, 11.9,1,1, 2.879, 10424.777, 474.605, 52739.164 24/12/11,02:25:03,06,09,1, 11.9,1,1, 2.879, 10424.795, 474.588, 52739.058 24/12/11,02:25:03,07,09,1, 11.9,1,1, 2.879, 10424.778, 474.592, 52739.124 24/12/11,02:25:03,08,09,1, 11.9,1,1, 2.879, 10424.800, 474.583, 52739.072 24/12/11,02:25:03,09,09,1, 11.9,1,1, 2.879, 10424.804, 474.590, 52739.196 24/12/11,02:25:03,10,09,1, 11.9,1,1, 2.879, 10424.813, 474.612, 52739.132 24/12/11,02:25:03,11,09,1, 11.9,1,1, 2.879, 10424.825, 474.616, 52739.108 24/12/11,02:25:03,12,09,1, 11.9,1,1, 2.879, 10424.822, 474.622, 52739.152 24/12/11,02:25:03,13,09,1, 11.9,1,1, 2.879, 10424.823, 474.625, 52739.204 24/12/11,02:25:03,14,09,1, 11.9,1,1, 2.879, 10424.824, 474.641, 52739.098 24/12/11,02:25:03,15,09,1, 11.9,1,1, 2.879, 10424.846, 474.649, 52739.154 24/12/11,02:25:03,16,09,1, 11.9,1,1, 2.879, 10424.843, 474.657, 52739.157 24/12/11,02:25:03,17,09,1, 11.9,1,1, 2.879, 10424.837, 474.670, 52739.209 24/12/11,02:25:03,18,09,1, 11.9,1,1, 2.879, 10424.858, 474.662, 52739.160 24/12/11,02:25:03,19,09,1, 11.9,1,1, 2.879, 10424.844, 474.671, 52739.131 24/12/11,02:25:04,00,10,1, 12.0,1,1, 2.877, 10424.838, 474.671, 52739.131 24/12/11,02:25:04,01,10,1, 12.0,1,1, 2.877, 10424.853, 474.670, 52739.207 24/12/11,02:25:04,02,10,1, 12.0,1,1, 2.877, 10424.876, 474.701, 52739.182 24/12/11,02:25:04,03,10,1, 12.0,1,1, 2.877, 10424.866, 474.693, 52739.232 24/12/11,02:25:04,04,10,1, 12.0,1,1, 2.877, 10424.874, 474.690, 52739.089 24/12/11,02:25:04,05,10,1, 12.0,1,1, 2.877, 10424.875, 474.706, 52739.146 24/12/11,02:25:04,06,10,1, 12.0,1,1, 2.877, 10424.880, 474.695, 52739.142 24/12/11,02:25:04,07,10,1, 12.0,1,1, 2.877, 10424.900, 474.691, 52739.142 24/12/11,02:25:04,08,10,1, 12.0,1,1, 2.877, 10424.904, 474.701, 52739.165 24/12/11,02:25:04,09,10,1, 12.0,1,1, 2.877, 10424.909, 474.736, 52739.176 24/12/11,02:25:04,10,10,1, 12.0,1,1, 2.877, 10424.908, 474.736, 52739.112 24/12/11,02:25:04,11,10,1, 12.0,1,1, 2.877, 10424.881, 474.746, 52739.318 24/12/11,02:25:04,12,10,1, 12.0,1,1, 2.877, 10424.930, 474.710, 52739.048 24/12/11,02:25:04,13,10,1, 12.0,1,1, 2.877, 10424.927, 474.718, 52739.158 24/12/11,02:25:04,14,10,1, 12.0,1,1, 2.877, 10424.918, 474.743, 52739.122 24/12/11,02:25:04,15,10,1, 12.0,1,1, 2.877, 10424.934, 474.728, 52739.134 24/12/11,02:25:04,16,10,1, 12.0,1,1, 2.877, 10424.966, 474.728, 52739.140 24/12/11,02:25:04,17,10,1, 12.0,1,1, 2.877, 10424.945, 474.738, 52739.087 24/12/11,02:25:04,18,10,1, 12.0,1,1, 2.877, 10424.951, 474.741, 52739.178 24/12/11,02:25:04,19,10,1, 12.0,1,1, 2.877, 10424.976, 474.749, 52739.220 24/12/11,02:25:05,00,10,1, 12.0,1,1, 2.875, 10424.972, 474.749, 52739.220 24/12/11,02:25:05,01,10,1, 12.0,1,1, 2.875, 10424.944, 474.735, 52739.117 24/12/11,02:25:05,02,10,1, 12.0,1,1, 2.875, 10424.954, 474.743, 52739.159 24/12/11,02:25:05,03,10,1, 12.0,1,1, 2.875, 10424.964, 474.752, 52739.149 24/12/11,02:25:05,04,10,1, 12.0,1,1, 2.875, 10424.957, 474.755, 52739.093 24/12/11,02:25:05,05,10,1, 12.0,1,1, 2.875, 10424.984, 474.741, 52739.125 24/12/11,02:25:05,06,10,1, 12.0,1,1, 2.875, 10424.989, 474.736, 52739.119 24/12/11,02:25:05,07,10,1, 12.0,1,1, 2.875, 10424.975, 474.774, 52739.126 24/12/11,02:25:05,08,10,1, 12.0,1,1, 2.875, 10424.996, 474.762, 52739.089 24/12/11,02:25:05,09,10,1, 12.0,1,1, 2.875, 10425.002, 474.760, 52739.125 24/12/11,02:25:05,10,10,1, 12.0,1,1, 2.875, 10425.011, 474.756, 52739.145 24/12/11,02:25:05,11,10,1, 12.0,1,1, 2.875, 10424.995, 474.763, 52739.126 24/12/11,02:25:05,12,10,1, 12.0,1,1, 2.875, 10425.009, 474.751, 52739.112 24/12/11,02:25:05,13,10,1, 12.0,1,1, 2.875, 10425.008, 474.753, 52739.144 24/12/11,02:25:05,14,10,1, 12.0,1,1, 2.875, 10425.005, 474.744, 52739.121 24/12/11,02:25:05,15,10,1, 12.0,1,1, 2.875, 10424.998, 474.772, 52739.167 24/12/11,02:25:05,16,10,1, 12.0,1,1, 2.875, 10425.021, 474.757, 52739.134 24/12/11,02:25:05,17,10,1, 12.0,1,1, 2.875, 10425.010, 474.751, 52739.121 24/12/11,02:25:05,18,10,1, 12.0,1,1, 2.875, 10425.004, 474.772, 52739.219 24/12/11,02:25:05,19,10,1, 12.0,1,1, 2.875, 10425.035, 474.738, 52739.169 24/12/11,02:25:06,00,10,1, 11.9,1,1, 2.873, 10425.030, 474.738, 52739.169 24/12/11,02:25:06,01,10,1, 11.9,1,1, 2.873, 10425.033, 474.751, 52739.181 24/12/11,02:25:06,02,10,1, 11.9,1,1, 2.873, 10425.035, 474.736, 52739.121 24/12/11,02:25:06,03,10,1, 11.9,1,1, 2.873, 10425.020, 474.744, 52739.105 24/12/11,02:25:06,04,10,1, 11.9,1,1, 2.873, 10425.028, 474.729, 52739.156 24/12/11,02:25:06,05,10,1, 11.9,1,1, 2.873, 10425.040, 474.751, 52739.165 24/12/11,02:25:06,06,10,1, 11.9,1,1, 2.873, 10425.023, 474.738, 52739.136 24/12/11,02:25:06,07,10,1, 11.9,1,1, 2.873, 10425.012, 474.731, 52739.155 24/12/11,02:25:06,08,10,1, 11.9,1,1, 2.873, 10425.028, 474.741, 52739.135 24/12/11,02:25:06,09,10,1, 11.9,1,1, 2.873, 10425.019, 474.735, 52739.158 24/12/11,02:25:06,10,10,1, 11.9,1,1, 2.873, 10425.023, 474.732, 52739.189 24/12/11,02:25:06,11,10,1, 11.9,1,1, 2.873, 10425.015, 474.739, 52739.059 24/12/11,02:25:06,12,10,1, 11.9,1,1, 2.873, 10425.031, 474.713, 52739.108 24/12/11,02:25:06,13,10,1, 11.9,1,1, 2.873, 10425.026, 474.739, 52739.121 24/12/11,02:25:06,14,10,1, 11.9,1,1, 2.873, 10425.014, 474.732, 52739.143 24/12/11,02:25:06,15,10,1, 11.9,1,1, 2.873, 10425.043, 474.718, 52739.090 24/12/11,02:25:06,16,10,1, 11.9,1,1, 2.873, 10425.026, 474.736, 52739.142 24/12/11,02:25:06,17,10,1, 11.9,1,1, 2.873, 10425.016, 474.706, 52739.164 24/12/11,02:25:06,18,10,1, 11.9,1,1, 2.873, 10424.997, 474.714, 52739.047 24/12/11,02:25:06,19,10,1, 11.9,1,1, 2.873, 10425.009, 474.709, 52739.094 24/12/11,02:25:07,00,10,1, 11.9,1,1, 2.877, 10425.005, 474.709, 52739.094 24/12/11,02:25:07,01,10,1, 11.9,1,1, 2.877, 10424.996, 474.704, 52739.073 24/12/11,02:25:07,02,10,1, 11.9,1,1, 2.877, 10425.032, 474.704, 52739.097 24/12/11,02:25:07,03,10,1, 11.9,1,1, 2.877, 10425.009, 474.710, 52739.103 24/12/11,02:25:07,04,10,1, 11.9,1,1, 2.877, 10424.997, 474.683, 52739.086 24/12/11,02:25:07,05,10,1, 11.9,1,1, 2.877, 10425.021, 474.687, 52739.073 24/12/11,02:25:07,06,10,1, 11.9,1,1, 2.877, 10425.009, 474.694, 52739.054 24/12/11,02:25:07,07,10,1, 11.9,1,1, 2.877, 10424.992, 474.675, 52739.111 24/12/11,02:25:07,08,10,1, 11.9,1,1, 2.877, 10425.010, 474.695, 52739.077 24/12/11,02:25:07,09,10,1, 11.9,1,1, 2.877, 10424.973, 474.694, 52739.075 24/12/11,02:25:07,10,10,1, 11.9,1,1, 2.877, 10425.016, 474.688, 52739.035 24/12/11,02:25:07,11,10,1, 11.9,1,1, 2.877, 10424.995, 474.673, 52739.019 24/12/11,02:25:07,12,10,1, 11.9,1,1, 2.877, 10424.984, 474.660, 52739.054 24/12/11,02:25:07,13,10,1, 11.9,1,1, 2.877, 10424.982, 474.659, 52739.035 24/12/11,02:25:07,14,10,1, 11.9,1,1, 2.877, 10424.977, 474.657, 52738.999 24/12/11,02:25:07,15,10,1, 11.9,1,1, 2.877, 10424.988, 474.657, 52739.097 24/12/11,02:25:07,16,10,1, 11.9,1,1, 2.877, 10424.965, 474.655, 52739.101 24/12/11,02:25:07,17,10,1, 11.9,1,1, 2.877, 10424.987, 474.642, 52739.085 24/12/11,02:25:07,18,10,1, 11.9,1,1, 2.877, 10424.951, 474.666, 52739.049 24/12/11,02:25:07,19,10,1, 11.9,1,1, 2.877, 10424.973, 474.630, 52739.086 24/12/11,02:25:08,00,10,1, 11.9,1,1, 2.877, 10424.972, 474.630, 52739.086 24/12/11,02:25:08,01,10,1, 11.9,1,1, 2.877, 10424.952, 474.640, 52739.116 24/12/11,02:25:08,02,10,1, 11.9,1,1, 2.877, 10424.934, 474.624, 52739.043 24/12/11,02:25:08,03,10,1, 11.9,1,1, 2.877, 10424.950, 474.632, 52739.073 24/12/11,02:25:08,04,10,1, 11.9,1,1, 2.877, 10424.948, 474.622, 52739.082 24/12/11,02:25:08,05,10,1, 11.9,1,1, 2.877, 10424.928, 474.608, 52739.049 24/12/11,02:25:08,06,10,1, 11.9,1,1, 2.877, 10424.937, 474.624, 52738.997 24/12/11,02:25:08,07,10,1, 11.9,1,1, 2.877, 10424.927, 474.616, 52739.071 24/12/11,02:25:08,08,10,1, 11.9,1,1, 2.877, 10424.925, 474.649, 52739.115 24/12/11,02:25:08,09,10,1, 11.9,1,1, 2.877, 10424.932, 474.604, 52739.043 24/12/11,02:25:08,10,10,1, 11.9,1,1, 2.877, 10424.917, 474.632, 52739.058 24/12/11,02:25:08,11,10,1, 11.9,1,1, 2.877, 10424.896, 474.608, 52739.055 24/12/11,02:25:08,12,10,1, 11.9,1,1, 2.877, 10424.910, 474.594, 52739.049 24/12/11,02:25:08,13,10,1, 11.9,1,1, 2.877, 10424.915, 474.600, 52739.040 24/12/11,02:25:08,14,10,1, 11.9,1,1, 2.877, 10424.906, 474.602, 52739.044 24/12/11,02:25:08,15,10,1, 11.9,1,1, 2.877, 10424.890, 474.591, 52739.028 24/12/11,02:25:08,16,10,1, 11.9,1,1, 2.877, 10424.872, 474.574, 52739.052 24/12/11,02:25:08,17,10,1, 11.9,1,1, 2.877, 10424.871, 474.576, 52739.040 24/12/11,02:25:08,18,10,1, 11.9,1,1, 2.877, 10424.856, 474.564, 52739.065 24/12/11,02:25:08,19,10,1, 11.9,1,1, 2.877, 10424.894, 474.571, 52739.032 24/12/11,02:25:09,00,09,1, 11.9,1,1, 2.877, 10424.888, 474.571, 52739.032 24/12/11,02:25:09,01,09,1, 11.9,1,1, 2.877, 10424.866, 474.556, 52739.031 24/12/11,02:25:09,02,09,1, 11.9,1,1, 2.877, 10424.853, 474.544, 52739.037 24/12/11,02:25:09,03,09,1, 11.9,1,1, 2.877, 10424.823, 474.545, 52739.052 24/12/11,02:25:09,04,09,1, 11.9,1,1, 2.877, 10424.870, 474.503, 52739.010 24/12/11,02:25:09,05,09,1, 11.9,1,1, 2.877, 10424.839, 474.537, 52739.036 24/12/11,02:25:09,06,09,1, 11.9,1,1, 2.877, 10424.838, 474.532, 52738.992 24/12/11,02:25:09,07,09,1, 11.9,1,1, 2.877, 10424.815, 474.524, 52739.031 24/12/11,02:25:09,08,09,1, 11.9,1,1, 2.877, 10424.801, 474.515, 52738.993 24/12/11,02:25:09,09,09,1, 11.9,1,1, 2.877, 10424.802, 474.514, 52739.026 24/12/11,02:25:09,10,09,1, 11.9,1,1, 2.877, 10424.808, 474.520, 52739.027 24/12/11,02:25:09,11,09,1, 11.9,1,1, 2.877, 10424.796, 474.534, 52739.004 24/12/11,02:25:09,12,09,1, 11.9,1,1, 2.877, 10424.808, 474.517, 52738.990 24/12/11,02:25:09,13,09,1, 11.9,1,1, 2.877, 10424.765, 474.503, 52739.014 24/12/11,02:25:09,14,09,1, 11.9,1,1, 2.877, 10424.792, 474.488, 52739.057 24/12/11,02:25:09,15,09,1, 11.9,1,1, 2.877, 10424.775, 474.479, 52739.028 24/12/11,02:25:09,16,09,1, 11.9,1,1, 2.877, 10424.751, 474.485, 52739.042 24/12/11,02:25:09,17,09,1, 11.9,1,1, 2.877, 10424.737, 474.492, 52739.011 24/12/11,02:25:09,18,09,1, 11.9,1,1, 2.877, 10424.739, 474.492, 52739.019 24/12/11,02:25:09,19,09,1, 11.9,1,1, 2.877, 10424.762, 474.457, 52739.023 24/12/11,02:25:10,00,10,1, 11.9,1,1, 2.871, 10424.755, 474.457, 52739.023 24/12/11,02:25:10,01,10,1, 11.9,1,1, 2.871, 10424.720, 474.469, 52739.051 24/12/11,02:25:10,02,10,1, 11.9,1,1, 2.871, 10424.731, 474.437, 52739.051 24/12/11,02:25:10,03,10,1, 11.9,1,1, 2.871, 10424.686, 474.458, 52739.015 24/12/11,02:25:10,04,10,1, 11.9,1,1, 2.871, 10424.692, 474.447, 52739.024 24/12/11,02:25:10,05,10,1, 11.9,1,1, 2.871, 10424.722, 474.427, 52739.040 24/12/11,02:25:10,06,10,1, 11.9,1,1, 2.871, 10424.705, 474.446, 52739.112 24/12/11,02:25:10,07,10,1, 11.9,1,1, 2.871, 10424.673, 474.433, 52738.987 24/12/11,02:25:10,08,10,1, 11.9,1,1, 2.871, 10424.667, 474.433, 52739.061 24/12/11,02:25:10,09,10,1, 11.9,1,1, 2.871, 10424.661, 474.420, 52739.058 24/12/11,02:25:10,10,10,1, 11.9,1,1, 2.871, 10424.641, 474.420, 52739.009 24/12/11,02:25:10,11,10,1, 11.9,1,1, 2.871, 10424.637, 474.409, 52739.045 24/12/11,02:25:10,12,10,1, 11.9,1,1, 2.871, 10424.630, 474.407, 52739.005 24/12/11,02:25:10,13,10,1, 11.9,1,1, 2.871, 10424.627, 474.394, 52739.050 24/12/11,02:25:10,14,10,1, 11.9,1,1, 2.871, 10424.614, 474.415, 52739.009 24/12/11,02:25:10,15,10,1, 11.9,1,1, 2.871, 10424.600, 474.392, 52739.062 24/12/11,02:25:10,16,10,1, 11.9,1,1, 2.871, 10424.613, 474.375, 52739.001 24/12/11,02:25:10,17,10,1, 11.9,1,1, 2.871, 10424.587, 474.385, 52739.011 24/12/11,02:25:10,18,10,1, 11.9,1,1, 2.871, 10424.597, 474.367, 52738.966 24/12/11,02:25:10,19,10,1, 11.9,1,1, 2.871, 10424.569, 474.359, 52739.055 24/12/11,02:25:11,00,09,1, 11.9,1,1, 2.876, 10424.563, 474.359, 52739.055 24/12/11,02:25:11,01,09,1, 11.9,1,1, 2.876, 10424.565, 474.342, 52739.026 24/12/11,02:25:11,02,09,1, 11.9,1,1, 2.876, 10424.545, 474.314, 52738.976 24/12/11,02:25:11,03,09,1, 11.9,1,1, 2.876, 10424.541, 474.345, 52738.993 24/12/11,02:25:11,04,09,1, 11.9,1,1, 2.876, 10424.547, 474.319, 52738.989 24/12/11,02:25:11,05,09,1, 11.9,1,1, 2.876, 10424.547, 474.335, 52739.041 24/12/11,02:25:11,06,09,1, 11.9,1,1, 2.876, 10424.525, 474.345, 52739.060 24/12/11,02:25:11,07,09,1, 11.9,1,1, 2.876, 10424.481, 474.344, 52739.083 24/12/11,02:25:11,08,09,1, 11.9,1,1, 2.876, 10424.496, 474.309, 52739.002 24/12/11,02:25:11,09,09,1, 11.9,1,1, 2.876, 10424.473, 474.300, 52739.061 24/12/11,02:25:11,10,09,1, 11.9,1,1, 2.876, 10424.484, 474.292, 52739.001 24/12/11,02:25:11,11,09,1, 11.9,1,1, 2.876, 10424.477, 474.300, 52739.052 24/12/11,02:25:11,12,09,1, 11.9,1,1, 2.876, 10424.477, 474.279, 52738.995 24/12/11,02:25:11,13,09,1, 11.9,1,1, 2.876, 10424.466, 474.286, 52739.016 24/12/11,02:25:11,14,09,1, 11.9,1,1, 2.876, 10424.484, 474.279, 52738.958 24/12/11,02:25:11,15,09,1, 11.9,1,1, 2.876, 10424.428, 474.295, 52739.071 24/12/11,02:25:11,16,09,1, 11.9,1,1, 2.876, 10424.445, 474.253, 52738.977 24/12/11,02:25:11,17,09,1, 11.9,1,1, 2.876, 10424.414, 474.284, 52739.067 24/12/11,02:25:11,18,09,1, 11.9,1,1, 2.876, 10424.440, 474.268, 52739.109 24/12/11,02:25:11,19,09,1, 11.9,1,1, 2.876, 10424.444, 474.240, 52738.967 24/12/11,02:25:12,00,09,1, 12.0,1,1, 2.875, 10424.438, 474.240, 52738.967 24/12/11,02:25:12,01,09,1, 12.0,1,1, 2.875, 10424.398, 474.225, 52739.027 24/12/11,02:25:12,02,09,1, 12.0,1,1, 2.875, 10424.379, 474.236, 52739.062 24/12/11,02:25:12,03,09,1, 12.0,1,1, 2.875, 10424.380, 474.226, 52739.018 24/12/11,02:25:12,04,09,1, 12.0,1,1, 2.875, 10424.384, 474.219, 52738.995 24/12/11,02:25:12,05,09,1, 12.0,1,1, 2.875, 10424.359, 474.221, 52739.047 24/12/11,02:25:12,06,09,1, 12.0,1,1, 2.875, 10424.368, 474.219, 52738.982 24/12/11,02:25:12,07,09,1, 12.0,1,1, 2.875, 10424.344, 474.201, 52739.012 24/12/11,02:25:12,08,09,1, 12.0,1,1, 2.875, 10424.318, 474.193, 52739.034 24/12/11,02:25:12,09,09,1, 12.0,1,1, 2.875, 10424.334, 474.197, 52739.060 24/12/11,02:25:12,10,09,1, 12.0,1,1, 2.875, 10424.301, 474.216, 52739.012 24/12/11,02:25:12,11,09,1, 12.0,1,1, 2.875, 10424.308, 474.178, 52738.977 24/12/11,02:25:12,12,09,1, 12.0,1,1, 2.875, 10424.300, 474.191, 52739.022 24/12/11,02:25:12,13,09,1, 12.0,1,1, 2.875, 10424.325, 474.178, 52738.924 24/12/11,02:25:12,14,09,1, 12.0,1,1, 2.875, 10424.277, 474.211, 52739.049 24/12/11,02:25:12,15,09,1, 12.0,1,1, 2.875, 10424.270, 474.189, 52738.958 24/12/11,02:25:12,16,09,1, 12.0,1,1, 2.875, 10424.267, 474.190, 52739.071 24/12/11,02:25:12,17,09,1, 12.0,1,1, 2.875, 10424.244, 474.168, 52739.022 24/12/11,02:25:12,18,09,1, 12.0,1,1, 2.875, 10424.270, 474.164, 52739.024 24/12/11,02:25:12,19,09,1, 12.0,1,1, 2.875, 10424.234, 474.172, 52739.035 24/12/11,02:25:13,00,08,1, 11.9,1,1, 2.877, 10424.229, 474.172, 52739.035 24/12/11,02:25:13,01,08,1, 11.9,1,1, 2.877, 10424.215, 474.163, 52739.057 24/12/11,02:25:13,02,08,1, 11.9,1,1, 2.877, 10424.213, 474.154, 52739.038 24/12/11,02:25:13,03,08,1, 11.9,1,1, 2.877, 10424.191, 474.147, 52739.034 24/12/11,02:25:13,04,08,1, 11.9,1,1, 2.877, 10424.205, 474.153, 52739.046 24/12/11,02:25:13,05,08,1, 11.9,1,1, 2.877, 10424.194, 474.151, 52739.016 24/12/11,02:25:13,06,08,1, 11.9,1,1, 2.877, 10424.180, 474.153, 52738.985 24/12/11,02:25:13,07,08,1, 11.9,1,1, 2.877, 10424.187, 474.146, 52738.993 24/12/11,02:25:13,08,08,1, 11.9,1,1, 2.877, 10424.170, 474.150, 52739.036 24/12/11,02:25:13,09,08,1, 11.9,1,1, 2.877, 10424.170, 474.127, 52739.003 24/12/11,02:25:13,10,08,1, 11.9,1,1, 2.877, 10424.145, 474.118, 52739.032 24/12/11,02:25:13,11,08,1, 11.9,1,1, 2.877, 10424.154, 474.115, 52739.080 24/12/11,02:25:13,12,08,1, 11.9,1,1, 2.877, 10424.154, 474.135, 52739.075 24/12/11,02:25:13,13,08,1, 11.9,1,1, 2.877, 10424.131, 474.132, 52739.061 24/12/11,02:25:13,14,08,1, 11.9,1,1, 2.877, 10424.133, 474.137, 52739.062 24/12/11,02:25:13,15,08,1, 11.9,1,1, 2.877, 10424.117, 474.128, 52739.010 24/12/11,02:25:13,16,08,1, 11.9,1,1, 2.877, 10424.108, 474.124, 52739.016 24/12/11,02:25:13,17,08,1, 11.9,1,1, 2.877, 10424.118, 474.136, 52739.047 24/12/11,02:25:13,18,08,1, 11.9,1,1, 2.877, 10424.104, 474.109, 52738.997 24/12/11,02:25:13,19,08,1, 11.9,1,1, 2.877, 10424.082, 474.133, 52738.999 24/12/11,02:25:14,00,09,1, 11.9,1,1, 2.876, 10424.079, 474.133, 52738.999 24/12/11,02:25:14,01,09,1, 11.9,1,1, 2.876, 10424.082, 474.114, 52739.016 24/12/11,02:25:14,02,09,1, 11.9,1,1, 2.876, 10424.077, 474.118, 52739.085 24/12/11,02:25:14,03,09,1, 11.9,1,1, 2.876, 10424.077, 474.126, 52738.987 24/12/11,02:25:14,04,09,1, 11.9,1,1, 2.876, 10424.091, 474.120, 52739.035 24/12/11,02:25:14,05,09,1, 11.9,1,1, 2.876, 10424.051, 474.120, 52739.052 24/12/11,02:25:14,06,09,1, 11.9,1,1, 2.876, 10424.066, 474.109, 52738.996 24/12/11,02:25:14,07,09,1, 11.9,1,1, 2.876, 10424.058, 474.128, 52739.081 24/12/11,02:25:14,08,09,1, 11.9,1,1, 2.876, 10424.047, 474.113, 52739.070 24/12/11,02:25:14,09,09,1, 11.9,1,1, 2.876, 10424.044, 474.133, 52739.060 24/12/11,02:25:14,10,09,1, 11.9,1,1, 2.876, 10424.045, 474.106, 52739.089 24/12/11,02:25:14,11,09,1, 11.9,1,1, 2.876, 10424.025, 474.112, 52739.095 24/12/11,02:25:14,12,09,1, 11.9,1,1, 2.876, 10424.049, 474.116, 52739.023 24/12/11,02:25:14,13,09,1, 11.9,1,1, 2.876, 10424.033, 474.129, 52739.116 24/12/11,02:25:14,14,09,1, 11.9,1,1, 2.876, 10424.031, 474.114, 52739.024 24/12/11,02:25:14,15,09,1, 11.9,1,1, 2.876, 10424.019, 474.108, 52739.001 24/12/11,02:25:14,16,09,1, 11.9,1,1, 2.876, 10423.991, 474.133, 52739.087 24/12/11,02:25:14,17,09,1, 11.9,1,1, 2.876, 10424.023, 474.129, 52739.036 24/12/11,02:25:14,18,09,1, 11.9,1,1, 2.876, 10423.991, 474.130, 52739.066 24/12/11,02:25:14,19,09,1, 11.9,1,1, 2.876, 10423.991, 474.117, 52739.115 24/12/11,02:25:15,00,09,1, 11.9,1,1, 2.878, 10423.987, 474.117, 52739.115 24/12/11,02:25:15,01,09,1, 11.9,1,1, 2.878, 10423.998, 474.147, 52739.046 24/12/11,02:25:15,02,09,1, 11.9,1,1, 2.878, 10424.000, 474.120, 52739.073 24/12/11,02:25:15,03,09,1, 11.9,1,1, 2.878, 10423.992, 474.130, 52739.105 24/12/11,02:25:15,04,09,1, 11.9,1,1, 2.878, 10424.006, 474.136, 52739.045 24/12/11,02:25:15,05,09,1, 11.9,1,1, 2.878, 10423.989, 474.136, 52739.042 24/12/11,02:25:15,06,09,1, 11.9,1,1, 2.878, 10423.963, 474.106, 52739.049 24/12/11,02:25:15,07,09,1, 11.9,1,1, 2.878, 10423.989, 474.123, 52739.026 24/12/11,02:25:15,08,09,1, 11.9,1,1, 2.878, 10423.993, 474.140, 52739.042 24/12/11,02:25:15,09,09,1, 11.9,1,1, 2.878, 10423.970, 474.144, 52739.061 24/12/11,02:25:15,10,09,1, 11.9,1,1, 2.878, 10423.972, 474.126, 52739.039 24/12/11,02:25:15,11,09,1, 11.9,1,1, 2.878, 10423.981, 474.130, 52739.068 24/12/11,02:25:15,12,09,1, 11.9,1,1, 2.878, 10423.981, 474.113, 52739.042 24/12/11,02:25:15,13,09,1, 11.9,1,1, 2.878, 10423.982, 474.129, 52739.013 24/12/11,02:25:15,14,09,1, 11.9,1,1, 2.878, 10423.983, 474.137, 52739.081 24/12/11,02:25:15,15,09,1, 11.9,1,1, 2.878, 10423.965, 474.141, 52739.072 24/12/11,02:25:15,16,09,1, 11.9,1,1, 2.878, 10423.976, 474.139, 52739.057 24/12/11,02:25:15,17,09,1, 11.9,1,1, 2.878, 10423.988, 474.125, 52739.089 24/12/11,02:25:15,18,09,1, 11.9,1,1, 2.878, 10423.981, 474.149, 52739.095 24/12/11,02:25:15,19,09,1, 11.9,1,1, 2.878, 10423.965, 474.153, 52739.122 24/12/11,02:25:16,00,08,1, 11.9,1,1, 2.877, 10423.962, 474.153, 52739.122 24/12/11,02:25:16,01,08,1, 11.9,1,1, 2.877, 10423.993, 474.133, 52739.074 24/12/11,02:25:16,02,08,1, 11.9,1,1, 2.877, 10423.963, 474.149, 52739.047 24/12/11,02:25:16,03,08,1, 11.9,1,1, 2.877, 10423.980, 474.138, 52739.101 24/12/11,02:25:16,04,08,1, 11.9,1,1, 2.877, 10423.989, 474.158, 52739.107 24/12/11,02:25:16,05,08,1, 11.9,1,1, 2.877, 10423.958, 474.162, 52739.091 24/12/11,02:25:16,06,08,1, 11.9,1,1, 2.877, 10423.995, 474.149, 52739.121 24/12/11,02:25:16,07,08,1, 11.9,1,1, 2.877, 10423.958, 474.151, 52739.082 24/12/11,02:25:16,08,08,1, 11.9,1,1, 2.877, 10423.975, 474.155, 52739.011 24/12/11,02:25:16,09,08,1, 11.9,1,1, 2.877, 10423.957, 474.161, 52739.089 24/12/11,02:25:16,10,08,1, 11.9,1,1, 2.877, 10423.980, 474.173, 52739.107 24/12/11,02:25:16,11,08,1, 11.9,1,1, 2.877, 10423.953, 474.171, 52739.094 24/12/11,02:25:16,12,08,1, 11.9,1,1, 2.877, 10423.996, 474.158, 52739.118 24/12/11,02:25:16,13,08,1, 11.9,1,1, 2.877, 10423.972, 474.143, 52739.058 24/12/11,02:25:16,14,08,1, 11.9,1,1, 2.877, 10423.942, 474.145, 52739.049 24/12/11,02:25:16,15,08,1, 11.9,1,1, 2.877, 10423.959, 474.145, 52739.061 24/12/11,02:25:16,16,08,1, 11.9,1,1, 2.877, 10423.979, 474.172, 52739.154 24/12/11,02:25:16,17,08,1, 11.9,1,1, 2.877, 10423.959, 474.157, 52739.075 24/12/11,02:25:16,18,08,1, 11.9,1,1, 2.877, 10423.972, 474.154, 52739.139 24/12/11,02:25:16,19,08,1, 11.9,1,1, 2.877, 10423.998, 474.168, 52739.131 24/12/11,02:25:17,00,08,1, 11.9,1,1, 2.875, 10423.995, 474.168, 52739.131 24/12/11,02:25:17,01,08,1, 11.9,1,1, 2.875, 10423.963, 474.169, 52739.130 24/12/11,02:25:17,02,08,1, 11.9,1,1, 2.875, 10423.982, 474.151, 52739.112 24/12/11,02:25:17,03,08,1, 11.9,1,1, 2.875, 10423.962, 474.152, 52739.057 24/12/11,02:25:17,04,08,1, 11.9,1,1, 2.875, 10423.978, 474.156, 52739.081 24/12/11,02:25:17,05,08,1, 11.9,1,1, 2.875, 10423.973, 474.166, 52739.133 24/12/11,02:25:17,06,08,1, 11.9,1,1, 2.875, 10423.963, 474.127, 52739.156 24/12/11,02:25:17,07,08,1, 11.9,1,1, 2.875, 10423.996, 474.136, 52739.117 24/12/11,02:25:17,08,08,1, 11.9,1,1, 2.875, 10423.994, 474.171, 52739.135 24/12/11,02:25:17,09,08,1, 11.9,1,1, 2.875, 10423.972, 474.147, 52739.144 24/12/11,02:25:17,10,08,1, 11.9,1,1, 2.875, 10423.989, 474.174, 52739.161 24/12/11,02:25:17,11,08,1, 11.9,1,1, 2.875, 10423.972, 474.173, 52739.142 24/12/11,02:25:17,12,08,1, 11.9,1,1, 2.875, 10424.000, 474.151, 52739.113 24/12/11,02:25:17,13,08,1, 11.9,1,1, 2.875, 10423.980, 474.154, 52739.163 24/12/11,02:25:17,14,08,1, 11.9,1,1, 2.875, 10423.974, 474.154, 52739.128 24/12/11,02:25:17,15,08,1, 11.9,1,1, 2.875, 10423.984, 474.162, 52739.156 24/12/11,02:25:17,16,08,1, 11.9,1,1, 2.875, 10423.989, 474.150, 52739.191 24/12/11,02:25:17,17,08,1, 11.9,1,1, 2.875, 10423.976, 474.193, 52739.203 24/12/11,02:25:17,18,08,1, 11.9,1,1, 2.875, 10423.993, 474.165, 52739.130 24/12/11,02:25:17,19,08,1, 11.9,1,1, 2.875, 10423.991, 474.161, 52739.154 24/12/11,02:25:18,00,09,1, 11.9,1,1, 2.877, 10423.987, 474.161, 52739.154 24/12/11,02:25:18,01,09,1, 11.9,1,1, 2.877, 10423.990, 474.168, 52739.143 24/12/11,02:25:18,02,09,1, 11.9,1,1, 2.877, 10423.999, 474.174, 52739.146 24/12/11,02:25:18,03,09,1, 11.9,1,1, 2.877, 10423.989, 474.185, 52739.198 24/12/11,02:25:18,04,09,1, 11.9,1,1, 2.877, 10424.001, 474.159, 52739.122 24/12/11,02:25:18,05,09,1, 11.9,1,1, 2.877, 10423.999, 474.184, 52739.169 24/12/11,02:25:18,06,09,1, 11.9,1,1, 2.877, 10424.009, 474.170, 52739.109 24/12/11,02:25:18,07,09,1, 11.9,1,1, 2.877, 10423.990, 474.150, 52739.139 24/12/11,02:25:18,08,09,1, 11.9,1,1, 2.877, 10423.990, 474.198, 52739.232 24/12/11,02:25:18,09,09,1, 11.9,1,1, 2.877, 10424.015, 474.169, 52739.153 24/12/11,02:25:18,10,09,1, 11.9,1,1, 2.877, 10424.002, 474.152, 52739.184 24/12/11,02:25:18,11,09,1, 11.9,1,1, 2.877, 10423.988, 474.206, 52739.195 24/12/11,02:25:18,12,09,1, 11.9,1,1, 2.877, 10423.987, 474.185, 52739.179 24/12/11,02:25:18,13,09,1, 11.9,1,1, 2.877, 10424.003, 474.170, 52739.164 24/12/11,02:25:18,14,09,1, 11.9,1,1, 2.877, 10424.001, 474.187, 52739.159 24/12/11,02:25:18,15,09,1, 11.9,1,1, 2.877, 10424.009, 474.169, 52739.114 24/12/11,02:25:18,16,09,1, 11.9,1,1, 2.877, 10424.007, 474.156, 52739.183 24/12/11,02:25:18,17,09,1, 11.9,1,1, 2.877, 10423.985, 474.187, 52739.153 24/12/11,02:25:18,18,09,1, 11.9,1,1, 2.877, 10424.008, 474.156, 52739.132 24/12/11,02:25:18,19,09,1, 11.9,1,1, 2.877, 10424.000, 474.156, 52739.205 24/12/11,02:25:19,00,10,1, 11.9,1,1, 2.874, 10423.995, 474.156, 52739.205 24/12/11,02:25:19,01,10,1, 11.9,1,1, 2.874, 10424.021, 474.185, 52739.192 24/12/11,02:25:19,02,10,1, 11.9,1,1, 2.874, 10423.990, 474.160, 52739.148 24/12/11,02:25:19,03,10,1, 11.9,1,1, 2.874, 10424.007, 474.147, 52739.179 24/12/11,02:25:19,04,10,1, 11.9,1,1, 2.874, 10424.029, 474.172, 52739.136 24/12/11,02:25:19,05,10,1, 11.9,1,1, 2.874, 10424.029, 474.167, 52739.174 24/12/11,02:25:19,06,10,1, 11.9,1,1, 2.874, 10424.020, 474.164, 52739.144 24/12/11,02:25:19,07,10,1, 11.9,1,1, 2.874, 10424.002, 474.173, 52739.157 24/12/11,02:25:19,08,10,1, 11.9,1,1, 2.874, 10424.009, 474.160, 52739.183 24/12/11,02:25:19,09,10,1, 11.9,1,1, 2.874, 10424.003, 474.144, 52739.191 24/12/11,02:25:19,10,10,1, 11.9,1,1, 2.874, 10423.997, 474.161, 52739.216 24/12/11,02:25:19,11,10,1, 11.9,1,1, 2.874, 10423.986, 474.140, 52739.143 24/12/11,02:25:19,12,10,1, 11.9,1,1, 2.874, 10424.017, 474.160, 52739.237 24/12/11,02:25:19,13,10,1, 11.9,1,1, 2.874, 10424.014, 474.160, 52739.260 24/12/11,02:25:19,14,10,1, 11.9,1,1, 2.874, 10424.004, 474.146, 52739.160 24/12/11,02:25:19,15,10,1, 11.9,1,1, 2.874, 10424.009, 474.139, 52739.127 24/12/11,02:25:19,16,10,1, 11.9,1,1, 2.874, 10424.023, 474.134, 52739.210 24/12/11,02:25:19,17,10,1, 11.9,1,1, 2.874, 10424.020, 474.152, 52739.211 24/12/11,02:25:19,18,10,1, 11.9,1,1, 2.874, 10424.006, 474.140, 52739.194 24/12/11,02:25:19,19,10,1, 11.9,1,1, 2.874, 10424.018, 474.157, 52739.163 24/12/11,02:25:20,00,08,1, 12.0,1,1, 2.875, 10424.012, 474.157, 52739.163 24/12/11,02:25:20,01,08,1, 12.0,1,1, 2.875, 10424.002, 474.141, 52739.212 24/12/11,02:25:20,02,08,1, 12.0,1,1, 2.875, 10423.981, 474.163, 52739.151 24/12/11,02:25:20,03,08,1, 12.0,1,1, 2.875, 10423.997, 474.148, 52739.148 24/12/11,02:25:20,04,08,1, 12.0,1,1, 2.875, 10424.001, 474.134, 52739.188 24/12/11,02:25:20,05,08,1, 12.0,1,1, 2.875, 10423.997, 474.142, 52739.172 24/12/11,02:25:20,06,08,1, 12.0,1,1, 2.875, 10423.976, 474.131, 52739.178 24/12/11,02:25:20,07,08,1, 12.0,1,1, 2.875, 10424.002, 474.122, 52739.207 24/12/11,02:25:20,08,08,1, 12.0,1,1, 2.875, 10423.985, 474.125, 52739.178 24/12/11,02:25:20,09,08,1, 12.0,1,1, 2.875, 10423.983, 474.112, 52739.205 24/12/11,02:25:20,10,08,1, 12.0,1,1, 2.875, 10423.967, 474.104, 52739.174 24/12/11,02:25:20,11,08,1, 12.0,1,1, 2.875, 10423.966, 474.125, 52739.164 24/12/11,02:25:20,12,08,1, 12.0,1,1, 2.875, 10423.968, 474.134, 52739.224 24/12/11,02:25:20,13,08,1, 12.0,1,1, 2.875, 10423.971, 474.117, 52739.222 24/12/11,02:25:20,14,08,1, 12.0,1,1, 2.875, 10423.963, 474.095, 52739.230 24/12/11,02:25:20,15,08,1, 12.0,1,1, 2.875, 10423.968, 474.118, 52739.215 24/12/11,02:25:20,16,08,1, 12.0,1,1, 2.875, 10423.964, 474.112, 52739.228 24/12/11,02:25:20,17,08,1, 12.0,1,1, 2.875, 10423.949, 474.085, 52739.206 24/12/11,02:25:20,18,08,1, 12.0,1,1, 2.875, 10423.971, 474.120, 52739.222 24/12/11,02:25:20,19,08,1, 12.0,1,1, 2.875, 10423.974, 474.079, 52739.193 24/12/11,02:25:21,00,09,1, 12.0,1,1, 2.873, 10423.970, 474.079, 52739.193 24/12/11,02:25:21,01,09,1, 12.0,1,1, 2.873, 10423.945, 474.079, 52739.161 24/12/11,02:25:21,02,09,1, 12.0,1,1, 2.873, 10423.943, 474.073, 52739.235 24/12/11,02:25:21,03,09,1, 12.0,1,1, 2.873, 10423.918, 474.079, 52739.180 24/12/11,02:25:21,04,09,1, 12.0,1,1, 2.873, 10423.935, 474.092, 52739.195 24/12/11,02:25:21,05,09,1, 12.0,1,1, 2.873, 10423.957, 474.086, 52739.195 24/12/11,02:25:21,06,09,1, 12.0,1,1, 2.873, 10423.920, 474.081, 52739.243 24/12/11,02:25:21,07,09,1, 12.0,1,1, 2.873, 10423.939, 474.072, 52739.236 24/12/11,02:25:21,08,09,1, 12.0,1,1, 2.873, 10423.916, 474.061, 52739.126 24/12/11,02:25:21,09,09,1, 12.0,1,1, 2.873, 10423.930, 474.061, 52739.182 24/12/11,02:25:21,10,09,1, 12.0,1,1, 2.873, 10423.905, 474.071, 52739.220 24/12/11,02:25:21,11,09,1, 12.0,1,1, 2.873, 10423.888, 474.037, 52739.183 24/12/11,02:25:21,12,09,1, 12.0,1,1, 2.873, 10423.895, 474.047, 52739.208 24/12/11,02:25:21,13,09,1, 12.0,1,1, 2.873, 10423.893, 474.061, 52739.177 24/12/11,02:25:21,14,09,1, 12.0,1,1, 2.873, 10423.887, 474.040, 52739.221 24/12/11,02:25:21,15,09,1, 12.0,1,1, 2.873, 10423.901, 474.032, 52739.180 24/12/11,02:25:21,16,09,1, 12.0,1,1, 2.873, 10423.900, 474.046, 52739.180 24/12/11,02:25:21,17,09,1, 12.0,1,1, 2.873, 10423.878, 474.042, 52739.229 24/12/11,02:25:21,18,09,1, 12.0,1,1, 2.873, 10423.891, 474.027, 52739.244 24/12/11,02:25:21,19,09,1, 12.0,1,1, 2.873, 10423.900, 474.031, 52739.164 24/12/11,02:25:22,00,08,1, 12.0,1,1, 2.874, 10423.895, 474.031, 52739.164 24/12/11,02:25:22,01,08,1, 12.0,1,1, 2.874, 10423.844, 474.047, 52739.209 24/12/11,02:25:22,02,08,1, 12.0,1,1, 2.874, 10423.845, 474.015, 52739.175 24/12/11,02:25:22,03,08,1, 12.0,1,1, 2.874, 10423.866, 474.037, 52739.162 24/12/11,02:25:22,04,08,1, 12.0,1,1, 2.874, 10423.825, 474.025, 52739.228 24/12/11,02:25:22,05,08,1, 12.0,1,1, 2.874, 10423.857, 474.017, 52739.201 24/12/11,02:25:22,06,08,1, 12.0,1,1, 2.874, 10423.842, 473.986, 52739.127 24/12/11,02:25:22,07,08,1, 12.0,1,1, 2.874, 10423.821, 474.006, 52739.118 24/12/11,02:25:22,08,08,1, 12.0,1,1, 2.874, 10423.825, 474.024, 52739.189 24/12/11,02:25:22,09,08,1, 12.0,1,1, 2.874, 10423.834, 474.011, 52739.170 24/12/11,02:25:22,10,08,1, 12.0,1,1, 2.874, 10423.818, 474.021, 52739.238 24/12/11,02:25:22,11,08,1, 12.0,1,1, 2.874, 10423.804, 474.004, 52739.134 24/12/11,02:25:22,12,08,1, 12.0,1,1, 2.874, 10423.793, 473.995, 52739.194 24/12/11,02:25:22,13,08,1, 12.0,1,1, 2.874, 10423.796, 474.006, 52739.186 24/12/11,02:25:22,14,08,1, 12.0,1,1, 2.874, 10423.788, 474.012, 52739.217 24/12/11,02:25:22,15,08,1, 12.0,1,1, 2.874, 10423.767, 474.002, 52739.177 24/12/11,02:25:22,16,08,1, 12.0,1,1, 2.874, 10423.763, 474.020, 52739.137 24/12/11,02:25:22,17,08,1, 12.0,1,1, 2.874, 10423.749, 474.010, 52739.147 24/12/11,02:25:22,18,08,1, 12.0,1,1, 2.874, 10423.773, 473.991, 52739.136 24/12/11,02:25:22,19,08,1, 12.0,1,1, 2.874, 10423.772, 473.994, 52739.168 24/12/11,02:25:23,00,08,1, 11.9,1,1, 2.874, 10423.770, 473.994, 52739.168 24/12/11,02:25:23,01,08,1, 11.9,1,1, 2.874, 10423.732, 473.984, 52739.181 24/12/11,02:25:23,02,08,1, 11.9,1,1, 2.874, 10423.718, 473.992, 52739.134 24/12/11,02:25:23,03,08,1, 11.9,1,1, 2.874, 10423.706, 474.012, 52739.154 24/12/11,02:25:23,04,08,1, 11.9,1,1, 2.874, 10423.699, 473.993, 52739.129 24/12/11,02:25:23,05,08,1, 11.9,1,1, 2.874, 10423.705, 473.999, 52739.141 24/12/11,02:25:23,06,08,1, 11.9,1,1, 2.874, 10423.687, 473.989, 52739.180 24/12/11,02:25:23,07,08,1, 11.9,1,1, 2.874, 10423.704, 473.990, 52739.130 24/12/11,02:25:23,08,08,1, 11.9,1,1, 2.874, 10423.693, 473.987, 52739.154 24/12/11,02:25:23,09,08,1, 11.9,1,1, 2.874, 10423.646, 473.997, 52739.214 24/12/11,02:25:23,10,08,1, 11.9,1,1, 2.874, 10423.664, 474.004, 52739.199 24/12/11,02:25:23,11,08,1, 11.9,1,1, 2.874, 10423.642, 474.005, 52739.186 24/12/11,02:25:23,12,08,1, 11.9,1,1, 2.874, 10423.611, 473.983, 52739.190 24/12/11,02:25:23,13,08,1, 11.9,1,1, 2.874, 10423.611, 473.993, 52739.175 24/12/11,02:25:23,14,08,1, 11.9,1,1, 2.874, 10423.616, 474.017, 52739.176 24/12/11,02:25:23,15,08,1, 11.9,1,1, 2.874, 10423.601, 474.000, 52739.229 24/12/11,02:25:23,16,08,1, 11.9,1,1, 2.874, 10423.606, 474.020, 52739.245 24/12/11,02:25:23,17,08,1, 11.9,1,1, 2.874, 10423.598, 473.997, 52739.194 24/12/11,02:25:23,18,08,1, 11.9,1,1, 2.874, 10423.571, 474.000, 52739.229 24/12/11,02:25:23,19,08,1, 11.9,1,1, 2.874, 10423.585, 474.044, 52739.239 24/12/11,02:25:24,00,08,1, 12.0,1,1, 2.879, 10423.578, 474.044, 52739.239 24/12/11,02:25:24,01,08,1, 12.0,1,1, 2.879, 10423.553, 474.050, 52739.247 24/12/11,02:25:24,02,08,1, 12.0,1,1, 2.879, 10423.541, 474.011, 52739.244 24/12/11,02:25:24,03,08,1, 12.0,1,1, 2.879, 10423.517, 474.000, 52739.199 24/12/11,02:25:24,04,08,1, 12.0,1,1, 2.879, 10423.511, 474.013, 52739.243 24/12/11,02:25:24,05,08,1, 12.0,1,1, 2.879, 10423.500, 474.010, 52739.254 24/12/11,02:25:24,06,08,1, 12.0,1,1, 2.879, 10423.491, 473.995, 52739.216 24/12/11,02:25:24,07,08,1, 12.0,1,1, 2.879, 10423.511, 473.998, 52739.220 24/12/11,02:25:24,08,08,1, 12.0,1,1, 2.879, 10423.470, 474.027, 52739.245 24/12/11,02:25:24,09,08,1, 12.0,1,1, 2.879, 10423.463, 474.040, 52739.248 24/12/11,02:25:24,10,08,1, 12.0,1,1, 2.879, 10423.463, 474.041, 52739.233 24/12/11,02:25:24,11,08,1, 12.0,1,1, 2.879, 10423.452, 474.025, 52739.210 24/12/11,02:25:24,12,08,1, 12.0,1,1, 2.879, 10423.454, 474.032, 52739.244 24/12/11,02:25:24,13,08,1, 12.0,1,1, 2.879, 10423.428, 474.036, 52739.224 24/12/11,02:25:24,14,08,1, 12.0,1,1, 2.879, 10423.437, 474.044, 52739.247 24/12/11,02:25:24,15,08,1, 12.0,1,1, 2.879, 10423.422, 474.032, 52739.228 24/12/11,02:25:24,16,08,1, 12.0,1,1, 2.879, 10423.411, 474.040, 52739.222 24/12/11,02:25:24,17,08,1, 12.0,1,1, 2.879, 10423.384, 474.060, 52739.267 24/12/11,02:25:24,18,08,1, 12.0,1,1, 2.879, 10423.398, 474.054, 52739.292 24/12/11,02:25:24,19,08,1, 12.0,1,1, 2.879, 10423.376, 474.052, 52739.207 24/12/11,02:25:25,00,08,1, 11.9,1,1, 2.876, 10423.369, 474.052, 52739.207 24/12/11,02:25:25,01,08,1, 11.9,1,1, 2.876, 10423.352, 474.077, 52739.201 24/12/11,02:25:25,02,08,1, 11.9,1,1, 2.876, 10423.336, 474.064, 52739.223 24/12/11,02:25:25,03,08,1, 11.9,1,1, 2.876, 10423.341, 474.084, 52739.211 24/12/11,02:25:25,04,08,1, 11.9,1,1, 2.876, 10423.306, 474.099, 52739.283 24/12/11,02:25:25,05,08,1, 11.9,1,1, 2.876, 10423.316, 474.097, 52739.268 24/12/11,02:25:25,06,08,1, 11.9,1,1, 2.876, 10423.308, 474.109, 52739.276 24/12/11,02:25:25,07,08,1, 11.9,1,1, 2.876, 10423.285, 474.096, 52739.264 24/12/11,02:25:25,08,08,1, 11.9,1,1, 2.876, 10423.293, 474.110, 52739.310 24/12/11,02:25:25,09,08,1, 11.9,1,1, 2.876, 10423.236, 474.109, 52739.295 24/12/11,02:25:25,10,08,1, 11.9,1,1, 2.876, 10423.258, 474.115, 52739.297 24/12/11,02:25:25,11,08,1, 11.9,1,1, 2.876, 10423.247, 474.090, 52739.271 24/12/11,02:25:25,12,08,1, 11.9,1,1, 2.876, 10423.253, 474.097, 52739.251 24/12/11,02:25:25,13,08,1, 11.9,1,1, 2.876, 10423.229, 474.133, 52739.293 24/12/11,02:25:25,14,08,1, 11.9,1,1, 2.876, 10423.224, 474.121, 52739.276 24/12/11,02:25:25,15,08,1, 11.9,1,1, 2.876, 10423.198, 474.124, 52739.288 24/12/11,02:25:25,16,08,1, 11.9,1,1, 2.876, 10423.201, 474.130, 52739.301 24/12/11,02:25:25,17,08,1, 11.9,1,1, 2.876, 10423.176, 474.134, 52739.256 24/12/11,02:25:25,18,08,1, 11.9,1,1, 2.876, 10423.185, 474.155, 52739.231 24/12/11,02:25:25,19,08,1, 11.9,1,1, 2.876, 10423.174, 474.143, 52739.256 24/12/11,02:25:26,00,09,1, 12.0,1,1, 2.874, 10423.169, 474.143, 52739.256 24/12/11,02:25:26,01,09,1, 12.0,1,1, 2.874, 10423.156, 474.152, 52739.305 24/12/11,02:25:26,02,09,1, 12.0,1,1, 2.874, 10423.145, 474.165, 52739.271 24/12/11,02:25:26,03,09,1, 12.0,1,1, 2.874, 10423.127, 474.158, 52739.308 24/12/11,02:25:26,04,09,1, 12.0,1,1, 2.874, 10423.125, 474.143, 52739.269 24/12/11,02:25:26,05,09,1, 12.0,1,1, 2.874, 10423.120, 474.160, 52739.255 24/12/11,02:25:26,06,09,1, 12.0,1,1, 2.874, 10423.072, 474.163, 52739.306 24/12/11,02:25:26,07,09,1, 12.0,1,1, 2.874, 10423.070, 474.169, 52739.220 24/12/11,02:25:26,08,09,1, 12.0,1,1, 2.874, 10423.074, 474.181, 52739.330 24/12/11,02:25:26,09,09,1, 12.0,1,1, 2.874, 10423.068, 474.176, 52739.292 24/12/11,02:25:26,10,09,1, 12.0,1,1, 2.874, 10423.052, 474.186, 52739.285 24/12/11,02:25:26,11,09,1, 12.0,1,1, 2.874, 10423.025, 474.196, 52739.329 24/12/11,02:25:26,12,09,1, 12.0,1,1, 2.874, 10423.033, 474.180, 52739.250 24/12/11,02:25:26,13,09,1, 12.0,1,1, 2.874, 10423.014, 474.192, 52739.307 24/12/11,02:25:26,14,09,1, 12.0,1,1, 2.874, 10423.010, 474.218, 52739.324 24/12/11,02:25:26,15,09,1, 12.0,1,1, 2.874, 10422.986, 474.201, 52739.298 24/12/11,02:25:26,16,09,1, 12.0,1,1, 2.874, 10422.986, 474.240, 52739.298 24/12/11,02:25:26,17,09,1, 12.0,1,1, 2.874, 10422.965, 474.216, 52739.360 24/12/11,02:25:26,18,09,1, 12.0,1,1, 2.874, 10422.976, 474.215, 52739.278 24/12/11,02:25:26,19,09,1, 12.0,1,1, 2.874, 10422.966, 474.210, 52739.296 24/12/11,02:25:27,00,09,1, 11.9,1,1, 2.875, 10422.961, 474.210, 52739.296 24/12/11,02:25:27,01,09,1, 11.9,1,1, 2.875, 10422.930, 474.237, 52739.344 24/12/11,02:25:27,02,09,1, 11.9,1,1, 2.875, 10422.938, 474.231, 52739.271 24/12/11,02:25:27,03,09,1, 11.9,1,1, 2.875, 10422.927, 474.253, 52739.283 24/12/11,02:25:27,04,09,1, 11.9,1,1, 2.875, 10422.884, 474.227, 52739.240 24/12/11,02:25:27,05,09,1, 11.9,1,1, 2.875, 10422.901, 474.251, 52739.321 24/12/11,02:25:27,06,09,1, 11.9,1,1, 2.875, 10422.876, 474.242, 52739.293 24/12/11,02:25:27,07,09,1, 11.9,1,1, 2.875, 10422.905, 474.240, 52739.165 24/12/11,02:25:27,08,09,1, 11.9,1,1, 2.875, 10422.823, 474.267, 52739.359 24/12/11,02:25:27,09,09,1, 11.9,1,1, 2.875, 10422.853, 474.273, 52739.363 24/12/11,02:25:27,10,09,1, 11.9,1,1, 2.875, 10422.852, 474.287, 52739.370 24/12/11,02:25:27,11,09,1, 11.9,1,1, 2.875, 10422.841, 474.272, 52739.302 24/12/11,02:25:27,12,09,1, 11.9,1,1, 2.875, 10422.844, 474.268, 52739.314 24/12/11,02:25:27,13,09,1, 11.9,1,1, 2.875, 10422.836, 474.268, 52739.303 24/12/11,02:25:27,14,09,1, 11.9,1,1, 2.875, 10422.834, 474.281, 52739.313 24/12/11,02:25:27,15,09,1, 11.9,1,1, 2.875, 10422.815, 474.257, 52739.314 24/12/11,02:25:27,16,09,1, 11.9,1,1, 2.875, 10422.766, 474.275, 52739.318 24/12/11,02:25:27,17,09,1, 11.9,1,1, 2.875, 10422.788, 474.296, 52739.354 24/12/11,02:25:27,18,09,1, 11.9,1,1, 2.875, 10422.783, 474.276, 52739.264 24/12/11,02:25:27,19,09,1, 11.9,1,1, 2.875, 10422.783, 474.305, 52739.348 24/12/11,02:25:28,00,08,1, 12.0,1,1, 2.875, 10422.777, 474.305, 52739.348 24/12/11,02:25:28,01,08,1, 12.0,1,1, 2.875, 10422.769, 474.304, 52739.307 24/12/11,02:25:28,02,08,1, 12.0,1,1, 2.875, 10422.746, 474.293, 52739.286 24/12/11,02:25:28,03,08,1, 12.0,1,1, 2.875, 10422.723, 474.310, 52739.292 24/12/11,02:25:28,04,08,1, 12.0,1,1, 2.875, 10422.740, 474.316, 52739.351 24/12/11,02:25:28,05,08,1, 12.0,1,1, 2.875, 10422.702, 474.313, 52739.321 24/12/11,02:25:28,06,08,1, 12.0,1,1, 2.875, 10422.722, 474.313, 52739.339 24/12/11,02:25:28,07,08,1, 12.0,1,1, 2.875, 10422.705, 474.330, 52739.345 24/12/11,02:25:28,08,08,1, 12.0,1,1, 2.875, 10422.687, 474.328, 52739.358 24/12/11,02:25:28,09,08,1, 12.0,1,1, 2.875, 10422.672, 474.336, 52739.369 24/12/11,02:25:28,10,08,1, 12.0,1,1, 2.875, 10422.687, 474.335, 52739.312 24/12/11,02:25:28,11,08,1, 12.0,1,1, 2.875, 10422.697, 474.346, 52739.292 24/12/11,02:25:28,12,08,1, 12.0,1,1, 2.875, 10422.689, 474.345, 52739.350 24/12/11,02:25:28,13,08,1, 12.0,1,1, 2.875, 10422.655, 474.354, 52739.378 24/12/11,02:25:28,14,08,1, 12.0,1,1, 2.875, 10422.672, 474.359, 52739.301 24/12/11,02:25:28,15,08,1, 12.0,1,1, 2.875, 10422.644, 474.354, 52739.338 24/12/11,02:25:28,16,08,1, 12.0,1,1, 2.875, 10422.638, 474.376, 52739.346 24/12/11,02:25:28,17,08,1, 12.0,1,1, 2.875, 10422.648, 474.338, 52739.329 24/12/11,02:25:28,18,08,1, 12.0,1,1, 2.875, 10422.630, 474.370, 52739.331 24/12/11,02:25:28,19,08,1, 12.0,1,1, 2.875, 10422.625, 474.379, 52739.378 24/12/11,02:25:29,00,09,1, 11.9,1,1, 2.875, 10422.618, 474.379, 52739.378 24/12/11,02:25:29,01,09,1, 11.9,1,1, 2.875, 10422.606, 474.383, 52739.338 24/12/11,02:25:29,02,09,1, 11.9,1,1, 2.875, 10422.594, 474.369, 52739.392 24/12/11,02:25:29,03,09,1, 11.9,1,1, 2.875, 10422.606, 474.361, 52739.370 24/12/11,02:25:29,04,09,1, 11.9,1,1, 2.875, 10422.597, 474.394, 52739.338 24/12/11,02:25:29,05,09,1, 11.9,1,1, 2.875, 10422.589, 474.388, 52739.365 24/12/11,02:25:29,06,09,1, 11.9,1,1, 2.875, 10422.559, 474.378, 52739.139 24/12/11,02:25:29,07,09,1, 11.9,1,1, 2.875, 10422.544, 474.388, 52739.437 24/12/11,02:25:29,08,09,1, 11.9,1,1, 2.875, 10422.565, 474.401, 52739.387 24/12/11,02:25:29,09,09,1, 11.9,1,1, 2.875, 10422.555, 474.380, 52739.349 24/12/11,02:25:29,10,09,1, 11.9,1,1, 2.875, 10422.547, 474.402, 52739.314 24/12/11,02:25:29,11,09,1, 11.9,1,1, 2.875, 10422.558, 474.391, 52739.321 24/12/11,02:25:29,12,09,1, 11.9,1,1, 2.875, 10422.563, 474.422, 52739.368 24/12/11,02:25:29,13,09,1, 11.9,1,1, 2.875, 10422.555, 474.399, 52739.287 24/12/11,02:25:29,14,09,1, 11.9,1,1, 2.875, 10422.520, 474.399, 52739.379 24/12/11,02:25:29,15,09,1, 11.9,1,1, 2.875, 10422.543, 474.405, 52739.361 24/12/11,02:25:29,16,09,1, 11.9,1,1, 2.875, 10422.519, 474.399, 52739.326 24/12/11,02:25:29,17,09,1, 11.9,1,1, 2.875, 10422.525, 474.416, 52739.343 24/12/11,02:25:29,18,09,1, 11.9,1,1, 2.875, 10422.533, 474.413, 52739.326 24/12/11,02:25:29,19,09,1, 11.9,1,1, 2.875, 10422.579, 474.414, 52739.348 24/12/11,02:25:30,00,09,1, 11.9,1,1, 2.876, 10422.577, 474.414, 52739.348 24/12/11,02:25:30,01,09,1, 11.9,1,1, 2.876, 10422.527, 474.412, 52739.365 24/12/11,02:25:30,02,09,1, 11.9,1,1, 2.876, 10422.528, 474.405, 52739.289 24/12/11,02:25:30,03,09,1, 11.9,1,1, 2.876, 10422.541, 474.391, 52739.327 24/12/11,02:25:30,04,09,1, 11.9,1,1, 2.876, 10422.522, 474.406, 52739.294 24/12/11,02:25:30,05,09,1, 11.9,1,1, 2.876, 10422.515, 474.431, 52739.400 24/12/11,02:25:30,06,09,1, 11.9,1,1, 2.876, 10422.482, 474.396, 52739.178 24/12/11,02:25:30,07,09,1, 11.9,1,1, 2.876, 10422.499, 474.409, 52739.428 24/12/11,02:25:30,08,09,1, 11.9,1,1, 2.876, 10422.534, 474.397, 52739.346 24/12/11,02:25:30,09,09,1, 11.9,1,1, 2.876, 10422.519, 474.401, 52739.302 24/12/11,02:25:30,10,09,1, 11.9,1,1, 2.876, 10422.510, 474.406, 52739.369 24/12/11,02:25:30,11,09,1, 11.9,1,1, 2.876, 10422.498, 474.408, 52739.377 24/12/11,02:25:30,12,09,1, 11.9,1,1, 2.876, 10422.494, 474.412, 52739.384 24/12/11,02:25:30,13,09,1, 11.9,1,1, 2.876, 10422.487, 474.417, 52739.346 24/12/11,02:25:30,14,09,1, 11.9,1,1, 2.876, 10422.509, 474.421, 52739.371 24/12/11,02:25:30,15,09,1, 11.9,1,1, 2.876, 10422.478, 474.388, 52739.392 24/12/11,02:25:30,16,09,1, 11.9,1,1, 2.876, 10422.518, 474.413, 52739.366 24/12/11,02:25:30,17,09,1, 11.9,1,1, 2.876, 10422.494, 474.411, 52739.284 24/12/11,02:25:30,18,09,1, 11.9,1,1, 2.876, 10422.483, 474.404, 52739.320 24/12/11,02:25:30,19,09,1, 11.9,1,1, 2.876, 10422.497, 474.388, 52739.351 24/12/11,02:25:31,00,08,1, 11.9,1,1, 2.875, 10422.493, 474.388, 52739.351 24/12/11,02:25:31,01,08,1, 11.9,1,1, 2.875, 10422.456, 474.415, 52739.340 24/12/11,02:25:31,02,08,1, 11.9,1,1, 2.875, 10422.481, 474.404, 52739.296 24/12/11,02:25:31,03,08,1, 11.9,1,1, 2.875, 10422.466, 474.398, 52739.328 24/12/11,02:25:31,04,08,1, 11.9,1,1, 2.875, 10422.475, 474.398, 52739.380 24/12/11,02:25:31,05,08,1, 11.9,1,1, 2.875, 10422.465, 474.364, 52739.290 24/12/11,02:25:31,06,08,1, 11.9,1,1, 2.875, 10422.470, 474.392, 52739.335 24/12/11,02:25:31,07,08,1, 11.9,1,1, 2.875, 10422.457, 474.395, 52739.330 24/12/11,02:25:31,08,08,1, 11.9,1,1, 2.875, 10422.449, 474.371, 52739.366 24/12/11,02:25:31,09,08,1, 11.9,1,1, 2.875, 10422.457, 474.378, 52739.399 24/12/11,02:25:31,10,08,1, 11.9,1,1, 2.875, 10422.472, 474.374, 52739.286 24/12/11,02:25:31,11,08,1, 11.9,1,1, 2.875, 10422.438, 474.387, 52739.338 24/12/11,02:25:31,12,08,1, 11.9,1,1, 2.875, 10422.441, 474.375, 52739.345 24/12/11,02:25:31,13,08,1, 11.9,1,1, 2.875, 10422.427, 474.380, 52739.353 24/12/11,02:25:31,14,08,1, 11.9,1,1, 2.875, 10422.469, 474.382, 52739.371 24/12/11,02:25:31,15,08,1, 11.9,1,1, 2.875, 10422.433, 474.372, 52739.152 24/12/11,02:25:31,16,08,1, 11.9,1,1, 2.875, 10422.428, 474.355, 52739.276 24/12/11,02:25:31,17,08,1, 11.9,1,1, 2.875, 10422.447, 474.391, 52739.220 24/12/11,02:25:31,18,08,1, 11.9,1,1, 2.875, 10422.401, 474.376, 52739.296 24/12/11,02:25:31,19,08,1, 11.9,1,1, 2.875, 10422.405, 474.379, 52739.312 24/12/11,02:25:32,00,09,1, 11.9,1,1, 2.877, 10422.401, 474.379, 52739.312 24/12/11,02:25:32,01,09,1, 11.9,1,1, 2.877, 10422.436, 474.370, 52739.311 24/12/11,02:25:32,02,09,1, 11.9,1,1, 2.877, 10422.417, 474.394, 52739.310 24/12/11,02:25:32,03,09,1, 11.9,1,1, 2.877, 10422.428, 474.368, 52739.297 24/12/11,02:25:32,04,09,1, 11.9,1,1, 2.877, 10422.415, 474.357, 52739.305 24/12/11,02:25:32,05,09,1, 11.9,1,1, 2.877, 10422.430, 474.333, 52739.349 24/12/11,02:25:32,06,09,1, 11.9,1,1, 2.877, 10422.422, 474.335, 52739.296 24/12/11,02:25:32,07,09,1, 11.9,1,1, 2.877, 10422.435, 474.348, 52739.288 24/12/11,02:25:32,08,09,1, 11.9,1,1, 2.877, 10422.410, 474.336, 52739.312 24/12/11,02:25:32,09,09,1, 11.9,1,1, 2.877, 10422.406, 474.346, 52739.375 24/12/11,02:25:32,10,09,1, 11.9,1,1, 2.877, 10422.385, 474.363, 52739.335 24/12/11,02:25:32,11,09,1, 11.9,1,1, 2.877, 10422.420, 474.338, 52739.334 24/12/11,02:25:32,12,09,1, 11.9,1,1, 2.877, 10422.388, 474.340, 52739.315 24/12/11,02:25:32,13,09,1, 11.9,1,1, 2.877, 10422.392, 474.350, 52739.287 24/12/11,02:25:32,14,09,1, 11.9,1,1, 2.877, 10422.397, 474.332, 52739.288 24/12/11,02:25:32,15,09,1, 11.9,1,1, 2.877, 10422.378, 474.354, 52739.317 24/12/11,02:25:32,16,09,1, 11.9,1,1, 2.877, 10422.382, 474.348, 52739.294 24/12/11,02:25:32,17,09,1, 11.9,1,1, 2.877, 10422.377, 474.326, 52739.320 24/12/11,02:25:32,18,09,1, 11.9,1,1, 2.877, 10422.368, 474.341, 52739.298 24/12/11,02:25:32,19,09,1, 11.9,1,1, 2.877, 10422.342, 474.349, 52739.269 24/12/11,02:25:33,00,09,1, 11.9,1,1, 2.875, 10422.335, 474.349, 52739.269 24/12/11,02:25:33,01,09,1, 11.9,1,1, 2.875, 10422.351, 474.306, 52739.305 24/12/11,02:25:33,02,09,1, 11.9,1,1, 2.875, 10422.331, 474.300, 52739.311 24/12/11,02:25:33,03,09,1, 11.9,1,1, 2.875, 10422.341, 474.310, 52739.326 24/12/11,02:25:33,04,09,1, 11.9,1,1, 2.875, 10422.338, 474.326, 52739.305 24/12/11,02:25:33,05,09,1, 11.9,1,1, 2.875, 10422.345, 474.301, 52739.277 24/12/11,02:25:33,06,09,1, 11.9,1,1, 2.875, 10422.288, 474.334, 52739.407 24/12/11,02:25:33,07,09,1, 11.9,1,1, 2.875, 10422.326, 474.285, 52739.284 24/12/11,02:25:33,08,09,1, 11.9,1,1, 2.875, 10422.324, 474.306, 52739.316 24/12/11,02:25:33,09,09,1, 11.9,1,1, 2.875, 10422.289, 474.310, 52739.295 24/12/11,02:25:33,10,09,1, 11.9,1,1, 2.875, 10422.320, 474.322, 52739.332 24/12/11,02:25:33,11,09,1, 11.9,1,1, 2.875, 10422.287, 474.291, 52739.315 24/12/11,02:25:33,12,09,1, 11.9,1,1, 2.875, 10422.262, 474.302, 52739.285 24/12/11,02:25:33,13,09,1, 11.9,1,1, 2.875, 10422.294, 474.314, 52739.273 24/12/11,02:25:33,14,09,1, 11.9,1,1, 2.875, 10422.280, 474.285, 52739.296 24/12/11,02:25:33,15,09,1, 11.9,1,1, 2.875, 10422.290, 474.319, 52739.254 24/12/11,02:25:33,16,09,1, 11.9,1,1, 2.875, 10422.293, 474.317, 52739.267 24/12/11,02:25:33,17,09,1, 11.9,1,1, 2.875, 10422.264, 474.305, 52739.270 24/12/11,02:25:33,18,09,1, 11.9,1,1, 2.875, 10422.288, 474.318, 52739.337 24/12/11,02:25:33,19,09,1, 11.9,1,1, 2.875, 10422.273, 474.326, 52739.273 24/12/11,02:25:34,00,10,1, 11.9,1,1, 2.875, 10422.268, 474.326, 52739.273 24/12/11,02:25:34,01,10,1, 11.9,1,1, 2.875, 10422.264, 474.312, 52739.329 24/12/11,02:25:34,02,10,1, 11.9,1,1, 2.875, 10422.263, 474.324, 52739.330 24/12/11,02:25:34,03,10,1, 11.9,1,1, 2.875, 10422.248, 474.298, 52739.351 24/12/11,02:25:34,04,10,1, 11.9,1,1, 2.875, 10422.234, 474.321, 52739.342 24/12/11,02:25:34,05,10,1, 11.9,1,1, 2.875, 10422.244, 474.322, 52739.342 24/12/11,02:25:34,06,10,1, 11.9,1,1, 2.875, 10422.250, 474.327, 52739.298 24/12/11,02:25:34,07,10,1, 11.9,1,1, 2.875, 10422.230, 474.319, 52739.318 24/12/11,02:25:34,08,10,1, 11.9,1,1, 2.875, 10422.232, 474.308, 52739.306 24/12/11,02:25:34,09,10,1, 11.9,1,1, 2.875, 10422.205, 474.309, 52739.293 24/12/11,02:25:34,10,10,1, 11.9,1,1, 2.875, 10422.212, 474.315, 52739.296 24/12/11,02:25:34,11,10,1, 11.9,1,1, 2.875, 10422.192, 474.315, 52739.305 24/12/11,02:25:34,12,10,1, 11.9,1,1, 2.875, 10422.222, 474.345, 52739.382 24/12/11,02:25:34,13,10,1, 11.9,1,1, 2.875, 10422.167, 474.329, 52739.539 24/12/11,02:25:34,14,10,1, 11.9,1,1, 2.875, 10422.220, 474.306, 52739.354 24/12/11,02:25:34,15,10,1, 11.9,1,1, 2.875, 10422.216, 474.322, 52739.297 24/12/11,02:25:34,16,10,1, 11.9,1,1, 2.875, 10422.184, 474.321, 52739.309 24/12/11,02:25:34,17,10,1, 11.9,1,1, 2.875, 10422.193, 474.314, 52739.319 24/12/11,02:25:34,18,10,1, 11.9,1,1, 2.875, 10422.146, 474.322, 52739.379 24/12/11,02:25:34,19,10,1, 11.9,1,1, 2.875, 10422.152, 474.350, 52739.349 24/12/11,02:25:35,00,10,1, 11.8,1,1, 2.875, 10422.151, 474.350, 52739.349 24/12/11,02:25:35,01,10,1, 11.8,1,1, 2.875, 10422.142, 474.345, 52739.364 24/12/11,02:25:35,02,10,1, 11.8,1,1, 2.875, 10422.125, 474.368, 52739.369 24/12/11,02:25:35,03,10,1, 11.8,1,1, 2.875, 10422.116, 474.343, 52739.297 24/12/11,02:25:35,04,10,1, 11.8,1,1, 2.875, 10422.104, 474.358, 52739.384 24/12/11,02:25:35,05,10,1, 11.8,1,1, 2.875, 10422.111, 474.382, 52739.384 24/12/11,02:25:35,06,10,1, 11.8,1,1, 2.875, 10422.086, 474.368, 52739.385 24/12/11,02:25:35,07,10,1, 11.8,1,1, 2.875, 10422.079, 474.393, 52739.417 24/12/11,02:25:35,08,10,1, 11.8,1,1, 2.875, 10422.076, 474.382, 52739.328 24/12/11,02:25:35,09,10,1, 11.8,1,1, 2.875, 10422.087, 474.385, 52739.356 24/12/11,02:25:35,10,10,1, 11.8,1,1, 2.875, 10422.087, 474.394, 52739.375 24/12/11,02:25:35,11,10,1, 11.8,1,1, 2.875, 10422.077, 474.394, 52739.416 24/12/11,02:25:35,12,10,1, 11.8,1,1, 2.875, 10422.046, 474.416, 52739.403 24/12/11,02:25:35,13,10,1, 11.8,1,1, 2.875, 10422.050, 474.426, 52739.400 24/12/11,02:25:35,14,10,1, 11.8,1,1, 2.875, 10422.032, 474.427, 52739.436 24/12/11,02:25:35,15,10,1, 11.8,1,1, 2.875, 10422.024, 474.441, 52739.371 24/12/11,02:25:35,16,10,1, 11.8,1,1, 2.875, 10422.025, 474.434, 52739.351 24/12/11,02:25:35,17,10,1, 11.8,1,1, 2.875, 10422.003, 474.462, 52739.331 24/12/11,02:25:35,18,10,1, 11.8,1,1, 2.875, 10422.006, 474.462, 52739.369 24/12/11,02:25:35,19,10,1, 11.8,1,1, 2.875, 10421.996, 474.470, 52739.394 24/12/11,02:25:36,00,09,1, 11.9,1,1, 2.874, 10421.993, 474.470, 52739.394 24/12/11,02:25:36,01,09,1, 11.9,1,1, 2.874, 10421.963, 474.485, 52739.385 24/12/11,02:25:36,02,09,1, 11.9,1,1, 2.874, 10421.969, 474.490, 52739.400 24/12/11,02:25:36,03,09,1, 11.9,1,1, 2.874, 10421.955, 474.481, 52739.408 24/12/11,02:25:36,04,09,1, 11.9,1,1, 2.874, 10421.961, 474.492, 52739.374 24/12/11,02:25:36,05,09,1, 11.9,1,1, 2.874, 10421.946, 474.493, 52739.397 24/12/11,02:25:36,06,09,1, 11.9,1,1, 2.874, 10421.936, 474.526, 52739.427 24/12/11,02:25:36,07,09,1, 11.9,1,1, 2.874, 10421.917, 474.529, 52739.426 24/12/11,02:25:36,08,09,1, 11.9,1,1, 2.874, 10421.916, 474.531, 52739.427 24/12/11,02:25:36,09,09,1, 11.9,1,1, 2.874, 10421.911, 474.532, 52739.393 24/12/11,02:25:36,10,09,1, 11.9,1,1, 2.874, 10421.897, 474.530, 52739.431 24/12/11,02:25:36,11,09,1, 11.9,1,1, 2.874, 10421.890, 474.555, 52739.426 24/12/11,02:25:36,12,09,1, 11.9,1,1, 2.874, 10421.880, 474.556, 52739.452 24/12/11,02:25:36,13,09,1, 11.9,1,1, 2.874, 10421.873, 474.582, 52739.393 24/12/11,02:25:36,14,09,1, 11.9,1,1, 2.874, 10421.892, 474.610, 52739.497 24/12/11,02:25:36,15,09,1, 11.9,1,1, 2.874, 10421.854, 474.596, 52739.454 24/12/11,02:25:36,16,09,1, 11.9,1,1, 2.874, 10421.850, 474.615, 52739.540 24/12/11,02:25:36,17,09,1, 11.9,1,1, 2.874, 10421.856, 474.609, 52739.469 24/12/11,02:25:36,18,09,1, 11.9,1,1, 2.874, 10421.844, 474.609, 52739.503 24/12/11,02:25:36,19,09,1, 11.9,1,1, 2.874, 10421.822, 474.630, 52739.490 24/12/11,02:25:37,00,09,1, 11.9,1,1, 2.874, 10421.817, 474.630, 52739.490 24/12/11,02:25:37,01,09,1, 11.9,1,1, 2.874, 10421.822, 474.648, 52739.508 24/12/11,02:25:37,02,09,1, 11.9,1,1, 2.874, 10421.789, 474.662, 52739.476 24/12/11,02:25:37,03,09,1, 11.9,1,1, 2.874, 10421.820, 474.677, 52739.461 24/12/11,02:25:37,04,09,1, 11.9,1,1, 2.874, 10421.790, 474.686, 52739.516 24/12/11,02:25:37,05,09,1, 11.9,1,1, 2.874, 10421.791, 474.669, 52739.458 24/12/11,02:25:37,06,09,1, 11.9,1,1, 2.874, 10421.765, 474.690, 52739.484 24/12/11,02:25:37,07,09,1, 11.9,1,1, 2.874, 10421.773, 474.706, 52739.567 24/12/11,02:25:37,08,09,1, 11.9,1,1, 2.874, 10421.759, 474.738, 52739.564 24/12/11,02:25:37,09,09,1, 11.9,1,1, 2.874, 10421.738, 474.725, 52739.593 24/12/11,02:25:37,10,09,1, 11.9,1,1, 2.874, 10421.732, 474.763, 52739.784 24/12/11,02:25:37,11,09,1, 11.9,1,1, 2.874, 10421.759, 474.753, 52739.563 24/12/11,02:25:37,12,09,1, 11.9,1,1, 2.874, 10421.769, 474.757, 52739.481 24/12/11,02:25:37,13,09,1, 11.9,1,1, 2.874, 10421.762, 474.785, 52739.488 24/12/11,02:25:37,14,09,1, 11.9,1,1, 2.874, 10421.747, 474.787, 52739.510 24/12/11,02:25:37,15,09,1, 11.9,1,1, 2.874, 10421.733, 474.798, 52739.597 24/12/11,02:25:37,16,09,1, 11.9,1,1, 2.874, 10421.714, 474.804, 52739.540 24/12/11,02:25:37,17,09,1, 11.9,1,1, 2.874, 10421.706, 474.828, 52739.548 24/12/11,02:25:37,18,09,1, 11.9,1,1, 2.874, 10421.711, 474.832, 52739.569 24/12/11,02:25:37,19,09,1, 11.9,1,1, 2.874, 10421.684, 474.838, 52739.567 24/12/11,02:25:38,00,09,1, 11.9,1,1, 2.873, 10421.684, 474.838, 52739.567 24/12/11,02:25:38,01,09,1, 11.9,1,1, 2.873, 10421.652, 474.855, 52739.567 24/12/11,02:25:38,02,09,1, 11.9,1,1, 2.873, 10421.652, 474.876, 52739.567 24/12/11,02:25:38,03,09,1, 11.9,1,1, 2.873, 10421.634, 474.879, 52739.650 24/12/11,02:25:38,04,09,1, 11.9,1,1, 2.873, 10421.625, 474.901, 52739.619 24/12/11,02:25:38,05,09,1, 11.9,1,1, 2.873, 10421.614, 474.887, 52739.624 24/12/11,02:25:38,06,09,1, 11.9,1,1, 2.873, 10421.639, 474.904, 52739.569 24/12/11,02:25:38,07,09,1, 11.9,1,1, 2.873, 10421.630, 474.909, 52739.624 24/12/11,02:25:38,08,09,1, 11.9,1,1, 2.873, 10421.644, 474.933, 52739.624 24/12/11,02:25:38,09,09,1, 11.9,1,1, 2.873, 10421.601, 474.937, 52739.617 24/12/11,02:25:38,10,09,1, 11.9,1,1, 2.873, 10421.608, 474.960, 52739.641 24/12/11,02:25:38,11,09,1, 11.9,1,1, 2.873, 10421.581, 474.968, 52739.608 24/12/11,02:25:38,12,09,1, 11.9,1,1, 2.873, 10421.606, 474.981, 52739.548 24/12/11,02:25:38,13,09,1, 11.9,1,1, 2.873, 10421.586, 475.000, 52739.632 24/12/11,02:25:38,14,09,1, 11.9,1,1, 2.873, 10421.565, 475.031, 52739.645 24/12/11,02:25:38,15,09,1, 11.9,1,1, 2.873, 10421.590, 475.028, 52739.651 24/12/11,02:25:38,16,09,1, 11.9,1,1, 2.873, 10421.567, 475.046, 52739.601 24/12/11,02:25:38,17,09,1, 11.9,1,1, 2.873, 10421.589, 475.050, 52739.559 24/12/11,02:25:38,18,09,1, 11.9,1,1, 2.873, 10421.576, 475.061, 52739.572 24/12/11,02:25:38,19,09,1, 11.9,1,1, 2.873, 10421.570, 475.070, 52739.625 24/12/11,02:25:39,00,09,1, 11.9,1,1, 2.875, 10421.567, 475.070, 52739.625 24/12/11,02:25:39,01,09,1, 11.9,1,1, 2.875, 10421.545, 475.078, 52739.651 24/12/11,02:25:39,02,09,1, 11.9,1,1, 2.875, 10421.526, 475.115, 52739.735 24/12/11,02:25:39,03,09,1, 11.9,1,1, 2.875, 10421.537, 475.115, 52739.652 24/12/11,02:25:39,04,09,1, 11.9,1,1, 2.875, 10421.528, 475.123, 52739.665 24/12/11,02:25:39,05,09,1, 11.9,1,1, 2.875, 10421.525, 475.130, 52739.736 24/12/11,02:25:39,06,09,1, 11.9,1,1, 2.875, 10421.536, 475.147, 52739.698 24/12/11,02:25:39,07,09,1, 11.9,1,1, 2.875, 10421.515, 475.172, 52739.701 24/12/11,02:25:39,08,09,1, 11.9,1,1, 2.875, 10421.509, 475.162, 52739.687 24/12/11,02:25:39,09,09,1, 11.9,1,1, 2.875, 10421.525, 475.165, 52739.619 24/12/11,02:25:39,10,09,1, 11.9,1,1, 2.875, 10421.522, 475.195, 52739.713 24/12/11,02:25:39,11,09,1, 11.9,1,1, 2.875, 10421.512, 475.204, 52739.708 24/12/11,02:25:39,12,09,1, 11.9,1,1, 2.875, 10421.494, 475.221, 52739.698 24/12/11,02:25:39,13,09,1, 11.9,1,1, 2.875, 10421.518, 475.217, 52739.720 24/12/11,02:25:39,14,09,1, 11.9,1,1, 2.875, 10421.494, 475.229, 52739.725 24/12/11,02:25:39,15,09,1, 11.9,1,1, 2.875, 10421.521, 475.235, 52739.689 24/12/11,02:25:39,16,09,1, 11.9,1,1, 2.875, 10421.488, 475.228, 52739.710 24/12/11,02:25:39,17,09,1, 11.9,1,1, 2.875, 10421.508, 475.258, 52739.684 24/12/11,02:25:39,18,09,1, 11.9,1,1, 2.875, 10421.497, 475.252, 52739.697 24/12/11,02:25:39,19,09,1, 11.9,1,1, 2.875, 10421.512, 475.283, 52739.699 24/12/11,02:25:40,00,09,1, 11.9,1,1, 2.875, 10421.509, 475.283, 52739.699 24/12/11,02:25:40,01,09,1, 11.9,1,1, 2.875, 10421.488, 475.263, 52739.682 24/12/11,02:25:40,02,09,1, 11.9,1,1, 2.875, 10421.504, 475.291, 52739.699 24/12/11,02:25:40,03,09,1, 11.9,1,1, 2.875, 10421.501, 475.303, 52739.683 24/12/11,02:25:40,04,09,1, 11.9,1,1, 2.875, 10421.506, 475.333, 52739.748 24/12/11,02:25:40,05,09,1, 11.9,1,1, 2.875, 10421.489, 475.323, 52739.654 24/12/11,02:25:40,06,09,1, 11.9,1,1, 2.875, 10421.484, 475.327, 52739.687 24/12/11,02:25:40,07,09,1, 11.9,1,1, 2.875, 10421.479, 475.329, 52739.718 24/12/11,02:25:40,08,09,1, 11.9,1,1, 2.875, 10421.471, 475.341, 52739.682 24/12/11,02:25:40,09,09,1, 11.9,1,1, 2.875, 10421.484, 475.349, 52739.724 24/12/11,02:25:40,10,09,1, 11.9,1,1, 2.875, 10421.467, 475.354, 52739.659 24/12/11,02:25:40,11,09,1, 11.9,1,1, 2.875, 10421.516, 475.375, 52739.701 24/12/11,02:25:40,12,09,1, 11.9,1,1, 2.875, 10421.499, 475.380, 52739.762 24/12/11,02:25:40,13,09,1, 11.9,1,1, 2.875, 10421.485, 475.371, 52739.692 24/12/11,02:25:40,14,09,1, 11.9,1,1, 2.875, 10421.496, 475.372, 52739.702 24/12/11,02:25:40,15,09,1, 11.9,1,1, 2.875, 10421.484, 475.380, 52739.698 24/12/11,02:25:40,16,09,1, 11.9,1,1, 2.875, 10421.477, 475.380, 52739.718 24/12/11,02:25:40,17,09,1, 11.9,1,1, 2.875, 10421.496, 475.403, 52739.770 24/12/11,02:25:40,18,09,1, 11.9,1,1, 2.875, 10421.495, 475.403, 52739.733 24/12/11,02:25:40,19,09,1, 11.9,1,1, 2.875, 10421.482, 475.396, 52739.687 24/12/11,02:25:41,00,10,1, 11.8,1,1, 2.875, 10421.475, 475.396, 52739.687 24/12/11,02:25:41,01,10,1, 11.8,1,1, 2.875, 10421.496, 475.401, 52739.743 24/12/11,02:25:41,02,10,1, 11.8,1,1, 2.875, 10421.487, 475.434, 52739.730 24/12/11,02:25:41,03,10,1, 11.8,1,1, 2.875, 10421.485, 475.423, 52739.789 24/12/11,02:25:41,04,10,1, 11.8,1,1, 2.875, 10421.455, 475.446, 52739.723 24/12/11,02:25:41,05,10,1, 11.8,1,1, 2.875, 10421.478, 475.430, 52739.744 24/12/11,02:25:41,06,10,1, 11.8,1,1, 2.875, 10421.466, 475.430, 52739.748 24/12/11,02:25:41,07,10,1, 11.8,1,1, 2.875, 10421.477, 475.446, 52739.752 24/12/11,02:25:41,08,10,1, 11.8,1,1, 2.875, 10421.445, 475.448, 52739.726 24/12/11,02:25:41,09,10,1, 11.8,1,1, 2.875, 10421.467, 475.452, 52739.699 24/12/11,02:25:41,10,10,1, 11.8,1,1, 2.875, 10421.478, 475.449, 52739.721 24/12/11,02:25:41,11,10,1, 11.8,1,1, 2.875, 10421.471, 475.442, 52739.739 24/12/11,02:25:41,12,10,1, 11.8,1,1, 2.875, 10421.467, 475.470, 52739.711 24/12/11,02:25:41,13,10,1, 11.8,1,1, 2.875, 10421.473, 475.476, 52739.661 24/12/11,02:25:41,14,10,1, 11.8,1,1, 2.875, 10421.462, 475.482, 52739.697 24/12/11,02:25:41,15,10,1, 11.8,1,1, 2.875, 10421.493, 475.464, 52739.707 24/12/11,02:25:41,16,10,1, 11.8,1,1, 2.875, 10421.484, 475.483, 52739.688 24/12/11,02:25:41,17,10,1, 11.8,1,1, 2.875, 10421.476, 475.456, 52739.734 24/12/11,02:25:41,18,10,1, 11.8,1,1, 2.875, 10421.456, 475.480, 52739.729 24/12/11,02:25:41,19,10,1, 11.8,1,1, 2.875, 10421.474, 475.459, 52739.654 24/12/11,02:25:42,00,10,1, 11.9,1,1, 2.874, 10421.467, 475.459, 52739.654 24/12/11,02:25:42,01,10,1, 11.9,1,1, 2.874, 10421.493, 475.500, 52739.690 24/12/11,02:25:42,02,10,1, 11.9,1,1, 2.874, 10421.466, 475.479, 52739.667 24/12/11,02:25:42,03,10,1, 11.9,1,1, 2.874, 10421.463, 475.495, 52739.682 24/12/11,02:25:42,04,10,1, 11.9,1,1, 2.874, 10421.475, 475.501, 52739.779 24/12/11,02:25:42,05,10,1, 11.9,1,1, 2.874, 10421.469, 475.501, 52739.679 24/12/11,02:25:42,06,10,1, 11.9,1,1, 2.874, 10421.459, 475.510, 52739.694 24/12/11,02:25:42,07,10,1, 11.9,1,1, 2.874, 10421.473, 475.498, 52739.794 24/12/11,02:25:42,08,10,1, 11.9,1,1, 2.874, 10421.463, 475.493, 52739.689 24/12/11,02:25:42,09,10,1, 11.9,1,1, 2.874, 10421.446, 475.466, 52739.513 24/12/11,02:25:42,10,10,1, 11.9,1,1, 2.874, 10421.450, 475.509, 52739.783 24/12/11,02:25:42,11,10,1, 11.9,1,1, 2.874, 10421.460, 475.509, 52739.790 24/12/11,02:25:42,12,10,1, 11.9,1,1, 2.874, 10421.458, 475.507, 52739.776 24/12/11,02:25:42,13,10,1, 11.9,1,1, 2.874, 10421.443, 475.530, 52739.732 24/12/11,02:25:42,14,10,1, 11.9,1,1, 2.874, 10421.458, 475.515, 52739.672 24/12/11,02:25:42,15,10,1, 11.9,1,1, 2.874, 10421.446, 475.526, 52739.722 24/12/11,02:25:42,16,10,1, 11.9,1,1, 2.874, 10421.419, 475.502, 52739.743 24/12/11,02:25:42,17,10,1, 11.9,1,1, 2.874, 10421.436, 475.520, 52739.697 24/12/11,02:25:42,18,10,1, 11.9,1,1, 2.874, 10421.457, 475.516, 52739.690 24/12/11,02:25:42,19,10,1, 11.9,1,1, 2.874, 10421.433, 475.520, 52739.703 24/12/11,02:25:43,00,10,1, 11.9,1,1, 2.874, 10421.425, 475.520, 52739.703 24/12/11,02:25:43,01,10,1, 11.9,1,1, 2.874, 10421.439, 475.500, 52739.725 24/12/11,02:25:43,02,10,1, 11.9,1,1, 2.874, 10421.448, 475.511, 52739.677 24/12/11,02:25:43,03,10,1, 11.9,1,1, 2.874, 10421.455, 475.497, 52739.659 24/12/11,02:25:43,04,10,1, 11.9,1,1, 2.874, 10421.453, 475.501, 52739.689 24/12/11,02:25:43,05,10,1, 11.9,1,1, 2.874, 10421.438, 475.520, 52739.651 24/12/11,02:25:43,06,10,1, 11.9,1,1, 2.874, 10421.431, 475.498, 52739.704 24/12/11,02:25:43,07,10,1, 11.9,1,1, 2.874, 10421.443, 475.493, 52739.649 24/12/11,02:25:43,08,10,1, 11.9,1,1, 2.874, 10421.411, 475.519, 52739.673 24/12/11,02:25:43,09,10,1, 11.9,1,1, 2.874, 10421.407, 475.519, 52739.726 24/12/11,02:25:43,10,10,1, 11.9,1,1, 2.874, 10421.412, 475.485, 52739.679 24/12/11,02:25:43,11,10,1, 11.9,1,1, 2.874, 10421.420, 475.512, 52739.692 24/12/11,02:25:43,12,10,1, 11.9,1,1, 2.874, 10421.401, 475.505, 52739.724 24/12/11,02:25:43,13,10,1, 11.9,1,1, 2.874, 10421.398, 475.499, 52739.704 24/12/11,02:25:43,14,10,1, 11.9,1,1, 2.874, 10421.387, 475.485, 52739.710 24/12/11,02:25:43,15,10,1, 11.9,1,1, 2.874, 10421.424, 475.514, 52739.692 24/12/11,02:25:43,16,10,1, 11.9,1,1, 2.874, 10421.412, 475.529, 52739.764 24/12/11,02:25:43,17,10,1, 11.9,1,1, 2.874, 10421.397, 475.504, 52739.740 24/12/11,02:25:43,18,10,1, 11.9,1,1, 2.874, 10421.382, 475.501, 52739.707 24/12/11,02:25:43,19,10,1, 11.9,1,1, 2.874, 10421.413, 475.523, 52739.695 24/12/11,02:25:44,00,09,1, 11.9,1,1, 2.874, 10421.408, 475.523, 52739.695 24/12/11,02:25:44,01,09,1, 11.9,1,1, 2.874, 10421.375, 475.505, 52739.687 24/12/11,02:25:44,02,09,1, 11.9,1,1, 2.874, 10421.370, 475.512, 52739.725 24/12/11,02:25:44,03,09,1, 11.9,1,1, 2.874, 10421.370, 475.501, 52739.676 24/12/11,02:25:44,04,09,1, 11.9,1,1, 2.874, 10421.346, 475.497, 52739.676 24/12/11,02:25:44,05,09,1, 11.9,1,1, 2.874, 10421.363, 475.517, 52739.710 24/12/11,02:25:44,06,09,1, 11.9,1,1, 2.874, 10421.348, 475.524, 52739.677 24/12/11,02:25:44,07,09,1, 11.9,1,1, 2.874, 10421.349, 475.529, 52739.743 24/12/11,02:25:44,08,09,1, 11.9,1,1, 2.874, 10421.339, 475.525, 52739.668 24/12/11,02:25:44,09,09,1, 11.9,1,1, 2.874, 10421.339, 475.510, 52739.691 24/12/11,02:25:44,10,09,1, 11.9,1,1, 2.874, 10421.313, 475.523, 52739.683 24/12/11,02:25:44,11,09,1, 11.9,1,1, 2.874, 10421.324, 475.509, 52739.745 24/12/11,02:25:44,12,09,1, 11.9,1,1, 2.874, 10421.326, 475.521, 52739.651 24/12/11,02:25:44,13,09,1, 11.9,1,1, 2.874, 10421.307, 475.514, 52739.660 24/12/11,02:25:44,14,09,1, 11.9,1,1, 2.874, 10421.312, 475.530, 52739.663 24/12/11,02:25:44,15,09,1, 11.9,1,1, 2.874, 10421.288, 475.523, 52739.734 24/12/11,02:25:44,16,09,1, 11.9,1,1, 2.874, 10421.285, 475.531, 52739.688 24/12/11,02:25:44,17,09,1, 11.9,1,1, 2.874, 10421.285, 475.528, 52739.677 24/12/11,02:25:44,18,09,1, 11.9,1,1, 2.874, 10421.269, 475.522, 52739.680 24/12/11,02:25:44,19,09,1, 11.9,1,1, 2.874, 10421.247, 475.526, 52739.701 24/12/11,02:25:45,00,09,1, 11.9,1,1, 2.874, 10421.242, 475.526, 52739.701 24/12/11,02:25:45,01,09,1, 11.9,1,1, 2.874, 10421.265, 475.505, 52739.673 24/12/11,02:25:45,02,09,1, 11.9,1,1, 2.874, 10421.233, 475.518, 52739.732 24/12/11,02:25:45,03,09,1, 11.9,1,1, 2.874, 10421.228, 475.509, 52739.740 24/12/11,02:25:45,04,09,1, 11.9,1,1, 2.874, 10421.202, 475.531, 52739.736 24/12/11,02:25:45,05,09,1, 11.9,1,1, 2.874, 10421.196, 475.542, 52739.690 24/12/11,02:25:45,06,09,1, 11.9,1,1, 2.874, 10421.213, 475.527, 52739.813 24/12/11,02:25:45,07,09,1, 11.9,1,1, 2.874, 10421.223, 475.527, 52739.771 24/12/11,02:25:45,08,09,1, 11.9,1,1, 2.874, 10421.199, 475.519, 52739.700 24/12/11,02:25:45,09,09,1, 11.9,1,1, 2.874, 10421.202, 475.539, 52739.689 24/12/11,02:25:45,10,09,1, 11.9,1,1, 2.874, 10421.194, 475.529, 52739.708 24/12/11,02:25:45,11,09,1, 11.9,1,1, 2.874, 10421.171, 475.576, 52739.692 24/12/11,02:25:45,12,09,1, 11.9,1,1, 2.874, 10421.170, 475.547, 52739.710 24/12/11,02:25:45,13,09,1, 11.9,1,1, 2.874, 10421.175, 475.573, 52739.771 24/12/11,02:25:45,14,09,1, 11.9,1,1, 2.874, 10421.177, 475.553, 52739.687 24/12/11,02:25:45,15,09,1, 11.9,1,1, 2.874, 10421.185, 475.550, 52739.701 24/12/11,02:25:45,16,09,1, 11.9,1,1, 2.874, 10421.165, 475.542, 52739.703 24/12/11,02:25:45,17,09,1, 11.9,1,1, 2.874, 10421.155, 475.561, 52739.711 24/12/11,02:25:45,18,09,1, 11.9,1,1, 2.874, 10421.139, 475.577, 52739.748 24/12/11,02:25:45,19,09,1, 11.9,1,1, 2.874, 10421.114, 475.571, 52739.696 24/12/11,02:25:46,00,09,1, 11.9,1,1, 2.876, 10421.108, 475.571, 52739.696 24/12/11,02:25:46,01,09,1, 11.9,1,1, 2.876, 10421.109, 475.578, 52739.710 24/12/11,02:25:46,02,09,1, 11.9,1,1, 2.876, 10421.117, 475.561, 52739.746 24/12/11,02:25:46,03,09,1, 11.9,1,1, 2.876, 10421.118, 475.569, 52739.752 24/12/11,02:25:46,04,09,1, 11.9,1,1, 2.876, 10421.084, 475.580, 52739.713 24/12/11,02:25:46,05,09,1, 11.9,1,1, 2.876, 10421.056, 475.586, 52739.658 24/12/11,02:25:46,06,09,1, 11.9,1,1, 2.876, 10421.100, 475.566, 52739.794 24/12/11,02:25:46,07,09,1, 11.9,1,1, 2.876, 10421.097, 475.571, 52739.778 24/12/11,02:25:46,08,09,1, 11.9,1,1, 2.876, 10421.068, 475.586, 52739.701 24/12/11,02:25:46,09,09,1, 11.9,1,1, 2.876, 10421.055, 475.572, 52739.720 24/12/11,02:25:46,10,09,1, 11.9,1,1, 2.876, 10421.051, 475.576, 52739.701 24/12/11,02:25:46,11,09,1, 11.9,1,1, 2.876, 10421.026, 475.599, 52739.763 24/12/11,02:25:46,12,09,1, 11.9,1,1, 2.876, 10421.024, 475.579, 52739.709 24/12/11,02:25:46,13,09,1, 11.9,1,1, 2.876, 10421.019, 475.562, 52739.768 24/12/11,02:25:46,14,09,1, 11.9,1,1, 2.876, 10420.990, 475.552, 52739.770 24/12/11,02:25:46,15,09,1, 11.9,1,1, 2.876, 10421.022, 475.571, 52739.769 24/12/11,02:25:46,16,09,1, 11.9,1,1, 2.876, 10420.977, 475.584, 52739.742 24/12/11,02:25:46,17,09,1, 11.9,1,1, 2.876, 10420.980, 475.576, 52739.699 24/12/11,02:25:46,18,09,1, 11.9,1,1, 2.876, 10420.983, 475.593, 52739.776 24/12/11,02:25:46,19,09,1, 11.9,1,1, 2.876, 10420.947, 475.592, 52739.774 24/12/11,02:25:47,00,10,1, 11.9,1,1, 2.876, 10420.941, 475.592, 52739.774 24/12/11,02:25:47,01,10,1, 11.9,1,1, 2.876, 10420.949, 475.569, 52739.805 24/12/11,02:25:47,02,10,1, 11.9,1,1, 2.876, 10420.938, 475.579, 52739.739 24/12/11,02:25:47,03,10,1, 11.9,1,1, 2.876, 10420.914, 475.570, 52739.773 24/12/11,02:25:47,04,10,1, 11.9,1,1, 2.876, 10420.943, 475.557, 52739.738 24/12/11,02:25:47,05,10,1, 11.9,1,1, 2.876, 10420.909, 475.563, 52739.737 24/12/11,02:25:47,06,10,1, 11.9,1,1, 2.876, 10420.895, 475.573, 52739.760 24/12/11,02:25:47,07,10,1, 11.9,1,1, 2.876, 10420.886, 475.573, 52739.773 24/12/11,02:25:47,08,10,1, 11.9,1,1, 2.876, 10420.882, 475.586, 52739.764 24/12/11,02:25:47,09,10,1, 11.9,1,1, 2.876, 10420.881, 475.594, 52739.776 24/12/11,02:25:47,10,10,1, 11.9,1,1, 2.876, 10420.862, 475.594, 52739.776 24/12/11,02:25:47,11,10,1, 11.9,1,1, 2.876, 10420.857, 475.582, 52739.754 24/12/11,02:25:47,12,10,1, 11.9,1,1, 2.876, 10420.838, 475.588, 52739.734 24/12/11,02:25:47,13,10,1, 11.9,1,1, 2.876, 10420.832, 475.580, 52739.717 24/12/11,02:25:47,14,10,1, 11.9,1,1, 2.876, 10420.835, 475.607, 52739.749 24/12/11,02:25:47,15,10,1, 11.9,1,1, 2.876, 10420.803, 475.581, 52739.762 24/12/11,02:25:47,16,10,1, 11.9,1,1, 2.876, 10420.802, 475.575, 52739.815 24/12/11,02:25:47,17,10,1, 11.9,1,1, 2.876, 10420.784, 475.608, 52739.755 24/12/11,02:25:47,18,10,1, 11.9,1,1, 2.876, 10420.780, 475.564, 52739.763 24/12/11,02:25:47,19,10,1, 11.9,1,1, 2.876, 10420.781, 475.573, 52739.801 24/12/11,02:25:48,00,10,1, 11.9,1,1, 2.874, 10420.774, 475.573, 52739.801 24/12/11,02:25:48,01,10,1, 11.9,1,1, 2.874, 10420.762, 475.592, 52739.762 24/12/11,02:25:48,02,10,1, 11.9,1,1, 2.874, 10420.760, 475.577, 52739.786 24/12/11,02:25:48,03,10,1, 11.9,1,1, 2.874, 10420.752, 475.577, 52739.773 24/12/11,02:25:48,04,10,1, 11.9,1,1, 2.874, 10420.734, 475.569, 52739.803 24/12/11,02:25:48,05,10,1, 11.9,1,1, 2.874, 10420.735, 475.554, 52739.757 24/12/11,02:25:48,06,10,1, 11.9,1,1, 2.874, 10420.710, 475.576, 52739.748 24/12/11,02:25:48,07,10,1, 11.9,1,1, 2.874, 10420.685, 475.562, 52739.741 24/12/11,02:25:48,08,10,1, 11.9,1,1, 2.874, 10420.688, 475.572, 52739.755 24/12/11,02:25:48,09,10,1, 11.9,1,1, 2.874, 10420.702, 475.583, 52739.853 24/12/11,02:25:48,10,10,1, 11.9,1,1, 2.874, 10420.683, 475.567, 52739.792 24/12/11,02:25:48,11,10,1, 11.9,1,1, 2.874, 10420.658, 475.589, 52739.759 24/12/11,02:25:48,12,10,1, 11.9,1,1, 2.874, 10420.639, 475.575, 52739.778 24/12/11,02:25:48,13,10,1, 11.9,1,1, 2.874, 10420.628, 475.568, 52739.813 24/12/11,02:25:48,14,10,1, 11.9,1,1, 2.874, 10420.650, 475.587, 52739.845 24/12/11,02:25:48,15,10,1, 11.9,1,1, 2.874, 10420.604, 475.558, 52739.739 24/12/11,02:25:48,16,10,1, 11.9,1,1, 2.874, 10420.585, 475.570, 52739.774 24/12/11,02:25:48,17,10,1, 11.9,1,1, 2.874, 10420.579, 475.574, 52739.738 24/12/11,02:25:48,18,10,1, 11.9,1,1, 2.874, 10420.589, 475.571, 52739.745 24/12/11,02:25:48,19,10,1, 11.9,1,1, 2.874, 10420.548, 475.575, 52739.828 24/12/11,02:25:49,00,10,1, 11.9,1,1, 2.873, 10420.541, 475.575, 52739.828 24/12/11,02:25:49,01,10,1, 11.9,1,1, 2.873, 10420.536, 475.569, 52739.789 24/12/11,02:25:49,02,10,1, 11.9,1,1, 2.873, 10420.524, 475.558, 52739.754 24/12/11,02:25:49,03,10,1, 11.9,1,1, 2.873, 10420.528, 475.543, 52739.808 24/12/11,02:25:49,04,10,1, 11.9,1,1, 2.873, 10420.510, 475.555, 52739.837 24/12/11,02:25:49,05,10,1, 11.9,1,1, 2.873, 10420.497, 475.561, 52739.826 24/12/11,02:25:49,06,10,1, 11.9,1,1, 2.873, 10420.498, 475.551, 52739.781 24/12/11,02:25:49,07,10,1, 11.9,1,1, 2.873, 10420.490, 475.556, 52739.768 24/12/11,02:25:49,08,10,1, 11.9,1,1, 2.873, 10420.433, 475.575, 52739.792 24/12/11,02:25:49,09,10,1, 11.9,1,1, 2.873, 10420.439, 475.560, 52739.801 24/12/11,02:25:49,10,10,1, 11.9,1,1, 2.873, 10420.437, 475.563, 52739.799 24/12/11,02:25:49,11,10,1, 11.9,1,1, 2.873, 10420.410, 475.549, 52739.826 24/12/11,02:25:49,12,10,1, 11.9,1,1, 2.873, 10420.406, 475.548, 52739.851 24/12/11,02:25:49,13,10,1, 11.9,1,1, 2.873, 10420.429, 475.553, 52739.820 24/12/11,02:25:49,14,10,1, 11.9,1,1, 2.873, 10420.385, 475.547, 52739.792 24/12/11,02:25:49,15,10,1, 11.9,1,1, 2.873, 10420.395, 475.539, 52739.749 24/12/11,02:25:49,16,10,1, 11.9,1,1, 2.873, 10420.406, 475.550, 52739.775 24/12/11,02:25:49,17,10,1, 11.9,1,1, 2.873, 10420.362, 475.558, 52739.796 24/12/11,02:25:49,18,10,1, 11.9,1,1, 2.873, 10420.356, 475.522, 52739.807 24/12/11,02:25:49,19,10,1, 11.9,1,1, 2.873, 10420.359, 475.523, 52739.759 24/12/11,02:25:50,00,10,1, 11.8,1,1, 2.874, 10420.357, 475.523, 52739.759 24/12/11,02:25:50,01,10,1, 11.8,1,1, 2.874, 10420.305, 475.519, 52739.767 24/12/11,02:25:50,02,10,1, 11.8,1,1, 2.874, 10420.284, 475.532, 52739.821 24/12/11,02:25:50,03,10,1, 11.8,1,1, 2.874, 10420.287, 475.495, 52739.820 24/12/11,02:25:50,04,10,1, 11.8,1,1, 2.874, 10420.275, 475.500, 52739.830 24/12/11,02:25:50,05,10,1, 11.8,1,1, 2.874, 10420.266, 475.500, 52739.812 24/12/11,02:25:50,06,10,1, 11.8,1,1, 2.874, 10420.264, 475.485, 52739.841 24/12/11,02:25:50,07,10,1, 11.8,1,1, 2.874, 10420.233, 475.490, 52739.792 24/12/11,02:25:50,08,10,1, 11.8,1,1, 2.874, 10420.235, 475.508, 52739.832 24/12/11,02:25:50,09,10,1, 11.8,1,1, 2.874, 10420.234, 475.481, 52739.820 24/12/11,02:25:50,10,10,1, 11.8,1,1, 2.874, 10420.238, 475.487, 52739.843 24/12/11,02:25:50,11,10,1, 11.8,1,1, 2.874, 10420.218, 475.491, 52739.822 24/12/11,02:25:50,12,10,1, 11.8,1,1, 2.874, 10420.182, 475.477, 52739.810 24/12/11,02:25:50,13,10,1, 11.8,1,1, 2.874, 10420.174, 475.452, 52739.749 24/12/11,02:25:50,14,10,1, 11.8,1,1, 2.874, 10420.179, 475.484, 52739.827 24/12/11,02:25:50,15,10,1, 11.8,1,1, 2.874, 10420.184, 475.482, 52739.847 24/12/11,02:25:50,16,10,1, 11.8,1,1, 2.874, 10420.169, 475.444, 52739.802 24/12/11,02:25:50,17,10,1, 11.8,1,1, 2.874, 10420.150, 475.462, 52739.794 24/12/11,02:25:50,18,10,1, 11.8,1,1, 2.874, 10420.141, 475.434, 52739.781 24/12/11,02:25:50,19,10,1, 11.8,1,1, 2.874, 10420.141, 475.431, 52739.816 24/12/11,02:25:51,00,10,1, 11.9,1,1, 2.880, 10420.140, 475.431, 52739.816 24/12/11,02:25:51,01,10,1, 11.9,1,1, 2.880, 10420.081, 475.424, 52739.797 24/12/11,02:25:51,02,10,1, 11.9,1,1, 2.880, 10420.087, 475.459, 52739.800 24/12/11,02:25:51,03,10,1, 11.9,1,1, 2.880, 10420.069, 475.413, 52739.814 24/12/11,02:25:51,04,10,1, 11.9,1,1, 2.880, 10420.047, 475.434, 52739.813 24/12/11,02:25:51,05,10,1, 11.9,1,1, 2.880, 10420.048, 475.420, 52739.796 24/12/11,02:25:51,06,10,1, 11.9,1,1, 2.880, 10420.047, 475.400, 52739.803 24/12/11,02:25:51,07,10,1, 11.9,1,1, 2.880, 10420.053, 475.394, 52739.769 24/12/11,02:25:51,08,10,1, 11.9,1,1, 2.880, 10420.009, 475.408, 52739.777 24/12/11,02:25:51,09,10,1, 11.9,1,1, 2.880, 10419.994, 475.365, 52739.787 24/12/11,02:25:51,10,10,1, 11.9,1,1, 2.880, 10419.989, 475.389, 52739.794 24/12/11,02:25:51,11,10,1, 11.9,1,1, 2.880, 10419.985, 475.408, 52739.759 24/12/11,02:25:51,12,10,1, 11.9,1,1, 2.880, 10419.989, 475.351, 52739.815 24/12/11,02:25:51,13,10,1, 11.9,1,1, 2.880, 10419.950, 475.342, 52739.779 24/12/11,02:25:51,14,10,1, 11.9,1,1, 2.880, 10419.973, 475.345, 52739.759 24/12/11,02:25:51,15,10,1, 11.9,1,1, 2.880, 10419.943, 475.328, 52739.771 24/12/11,02:25:51,16,10,1, 11.9,1,1, 2.880, 10419.938, 475.326, 52739.763 24/12/11,02:25:51,17,10,1, 11.9,1,1, 2.880, 10419.927, 475.347, 52739.777 24/12/11,02:25:51,18,10,1, 11.9,1,1, 2.880, 10419.904, 475.326, 52739.812 24/12/11,02:25:51,19,10,1, 11.9,1,1, 2.880, 10419.888, 475.315, 52739.776 24/12/11,02:25:52,00,10,1, 11.9,1,1, 2.876, 10419.881, 475.315, 52739.776 24/12/11,02:25:52,01,10,1, 11.9,1,1, 2.876, 10419.868, 475.285, 52739.778 24/12/11,02:25:52,02,10,1, 11.9,1,1, 2.876, 10419.837, 475.280, 52739.829 24/12/11,02:25:52,03,10,1, 11.9,1,1, 2.876, 10419.815, 475.295, 52739.790 24/12/11,02:25:52,04,10,1, 11.9,1,1, 2.876, 10419.838, 475.288, 52739.804 24/12/11,02:25:52,05,10,1, 11.9,1,1, 2.876, 10419.811, 475.283, 52739.791 24/12/11,02:25:52,06,10,1, 11.9,1,1, 2.876, 10419.802, 475.257, 52739.814 24/12/11,02:25:52,07,10,1, 11.9,1,1, 2.876, 10419.797, 475.267, 52739.793 24/12/11,02:25:52,08,10,1, 11.9,1,1, 2.876, 10419.812, 475.263, 52739.744 24/12/11,02:25:52,09,10,1, 11.9,1,1, 2.876, 10419.800, 475.232, 52739.826 24/12/11,02:25:52,10,10,1, 11.9,1,1, 2.876, 10419.777, 475.243, 52739.739 24/12/11,02:25:52,11,10,1, 11.9,1,1, 2.876, 10419.767, 475.200, 52739.748 24/12/11,02:25:52,12,10,1, 11.9,1,1, 2.876, 10419.745, 475.220, 52739.781 24/12/11,02:25:52,13,10,1, 11.9,1,1, 2.876, 10419.736, 475.216, 52739.788 24/12/11,02:25:52,14,10,1, 11.9,1,1, 2.876, 10419.747, 475.202, 52739.724 24/12/11,02:25:52,15,10,1, 11.9,1,1, 2.876, 10419.736, 475.200, 52739.806 24/12/11,02:25:52,16,10,1, 11.9,1,1, 2.876, 10419.704, 475.165, 52739.697 24/12/11,02:25:52,17,10,1, 11.9,1,1, 2.876, 10419.699, 475.191, 52739.784 24/12/11,02:25:52,18,10,1, 11.9,1,1, 2.876, 10419.705, 475.177, 52739.733 24/12/11,02:25:52,19,10,1, 11.9,1,1, 2.876, 10419.691, 475.174, 52739.768 24/12/11,02:25:53,00,10,1, 11.9,1,1, 2.875, 10419.689, 475.174, 52739.768 24/12/11,02:25:53,01,10,1, 11.9,1,1, 2.875, 10419.657, 475.150, 52739.752 24/12/11,02:25:53,02,10,1, 11.9,1,1, 2.875, 10419.647, 475.150, 52739.743 24/12/11,02:25:53,03,10,1, 11.9,1,1, 2.875, 10419.633, 475.135, 52739.759 24/12/11,02:25:53,04,10,1, 11.9,1,1, 2.875, 10419.648, 475.122, 52739.751 24/12/11,02:25:53,05,10,1, 11.9,1,1, 2.875, 10419.619, 475.115, 52739.731 24/12/11,02:25:53,06,10,1, 11.9,1,1, 2.875, 10419.616, 475.125, 52739.827 24/12/11,02:25:53,07,10,1, 11.9,1,1, 2.875, 10419.612, 475.132, 52739.772 24/12/11,02:25:53,08,10,1, 11.9,1,1, 2.875, 10419.609, 475.087, 52739.788 24/12/11,02:25:53,09,10,1, 11.9,1,1, 2.875, 10419.595, 475.092, 52739.742 24/12/11,02:25:53,10,10,1, 11.9,1,1, 2.875, 10419.582, 475.120, 52739.805 24/12/11,02:25:53,11,10,1, 11.9,1,1, 2.875, 10419.585, 475.100, 52739.806 24/12/11,02:25:53,12,10,1, 11.9,1,1, 2.875, 10419.567, 475.083, 52739.824 24/12/11,02:25:53,13,10,1, 11.9,1,1, 2.875, 10419.579, 475.094, 52739.810 24/12/11,02:25:53,14,10,1, 11.9,1,1, 2.875, 10419.539, 475.057, 52739.822 24/12/11,02:25:53,15,10,1, 11.9,1,1, 2.875, 10419.559, 475.049, 52739.775 24/12/11,02:25:53,16,10,1, 11.9,1,1, 2.875, 10419.558, 475.045, 52739.742 24/12/11,02:25:53,17,10,1, 11.9,1,1, 2.875, 10419.515, 475.045, 52739.789 24/12/11,02:25:53,18,10,1, 11.9,1,1, 2.875, 10419.509, 475.087, 52739.833 24/12/11,02:25:53,19,10,1, 11.9,1,1, 2.875, 10419.502, 475.042, 52739.776 24/12/11,02:25:54,00,10,1, 11.9,1,1, 2.877, 10419.497, 475.042, 52739.776 24/12/11,02:25:54,01,10,1, 11.9,1,1, 2.877, 10419.477, 475.025, 52739.810 24/12/11,02:25:54,02,10,1, 11.9,1,1, 2.877, 10419.472, 475.025, 52739.774 24/12/11,02:25:54,03,10,1, 11.9,1,1, 2.877, 10419.428, 475.032, 52739.745 24/12/11,02:25:54,04,10,1, 11.9,1,1, 2.877, 10419.436, 475.015, 52739.797 24/12/11,02:25:54,05,10,1, 11.9,1,1, 2.877, 10419.443, 475.007, 52739.742 24/12/11,02:25:54,06,10,1, 11.9,1,1, 2.877, 10419.401, 475.005, 52739.790 24/12/11,02:25:54,07,10,1, 11.9,1,1, 2.877, 10419.428, 474.978, 52739.743 24/12/11,02:25:54,08,10,1, 11.9,1,1, 2.877, 10419.416, 474.990, 52739.748 24/12/11,02:25:54,09,10,1, 11.9,1,1, 2.877, 10419.400, 475.001, 52739.778 24/12/11,02:25:54,10,10,1, 11.9,1,1, 2.877, 10419.401, 474.976, 52739.772 24/12/11,02:25:54,11,10,1, 11.9,1,1, 2.877, 10419.382, 474.999, 52739.782 24/12/11,02:25:54,12,10,1, 11.9,1,1, 2.877, 10419.384, 474.955, 52739.732 24/12/11,02:25:54,13,10,1, 11.9,1,1, 2.877, 10419.369, 474.980, 52739.718 24/12/11,02:25:54,14,10,1, 11.9,1,1, 2.877, 10419.351, 474.942, 52739.724 24/12/11,02:25:54,15,10,1, 11.9,1,1, 2.877, 10419.348, 474.958, 52739.763 24/12/11,02:25:54,16,10,1, 11.9,1,1, 2.877, 10419.342, 474.969, 52739.762 24/12/11,02:25:54,17,10,1, 11.9,1,1, 2.877, 10419.329, 474.948, 52739.754 24/12/11,02:25:54,18,10,1, 11.9,1,1, 2.877, 10419.323, 474.948, 52739.771 24/12/11,02:25:54,19,10,1, 11.9,1,1, 2.877, 10419.312, 474.940, 52739.761 24/12/11,02:25:55,00,10,1, 11.9,1,1, 2.875, 10419.306, 474.940, 52739.761 24/12/11,02:25:55,01,10,1, 11.9,1,1, 2.875, 10419.323, 474.929, 52739.758 24/12/11,02:25:55,02,10,1, 11.9,1,1, 2.875, 10419.274, 474.934, 52739.754 24/12/11,02:25:55,03,10,1, 11.9,1,1, 2.875, 10419.309, 474.910, 52739.730 24/12/11,02:25:55,04,10,1, 11.9,1,1, 2.875, 10419.278, 474.903, 52739.760 24/12/11,02:25:55,05,10,1, 11.9,1,1, 2.875, 10419.265, 474.902, 52739.763 24/12/11,02:25:55,06,10,1, 11.9,1,1, 2.875, 10419.247, 474.908, 52739.756 24/12/11,02:25:55,07,10,1, 11.9,1,1, 2.875, 10419.252, 474.906, 52739.776 24/12/11,02:25:55,08,10,1, 11.9,1,1, 2.875, 10419.225, 474.917, 52739.745 24/12/11,02:25:55,09,10,1, 11.9,1,1, 2.875, 10419.221, 474.879, 52739.743 24/12/11,02:25:55,10,10,1, 11.9,1,1, 2.875, 10419.214, 474.896, 52739.719 24/12/11,02:25:55,11,10,1, 11.9,1,1, 2.875, 10419.212, 474.885, 52739.748 24/12/11,02:25:55,12,10,1, 11.9,1,1, 2.875, 10419.202, 474.893, 52739.698 24/12/11,02:25:55,13,10,1, 11.9,1,1, 2.875, 10419.200, 474.885, 52739.716 24/12/11,02:25:55,14,10,1, 11.9,1,1, 2.875, 10419.207, 474.884, 52739.731 24/12/11,02:25:55,15,10,1, 11.9,1,1, 2.875, 10419.189, 474.896, 52739.726 24/12/11,02:25:55,16,10,1, 11.9,1,1, 2.875, 10419.168, 474.885, 52739.792 24/12/11,02:25:55,17,10,1, 11.9,1,1, 2.875, 10419.152, 474.876, 52739.805 24/12/11,02:25:55,18,10,1, 11.9,1,1, 2.875, 10419.151, 474.865, 52739.743 24/12/11,02:25:55,19,10,1, 11.9,1,1, 2.875, 10419.153, 474.879, 52739.760 24/12/11,02:25:56,00,10,1, 11.9,1,1, 2.876, 10419.147, 474.879, 52739.760 24/12/11,02:25:56,01,10,1, 11.9,1,1, 2.876, 10419.149, 474.872, 52739.779 24/12/11,02:25:56,02,10,1, 11.9,1,1, 2.876, 10419.167, 474.860, 52739.648 24/12/11,02:25:56,03,10,1, 11.9,1,1, 2.876, 10419.133, 474.848, 52739.699 24/12/11,02:25:56,04,10,1, 11.9,1,1, 2.876, 10419.137, 474.858, 52739.734 24/12/11,02:25:56,05,10,1, 11.9,1,1, 2.876, 10419.135, 474.876, 52739.765 24/12/11,02:25:56,06,10,1, 11.9,1,1, 2.876, 10419.112, 474.883, 52739.767 24/12/11,02:25:56,07,10,1, 11.9,1,1, 2.876, 10419.090, 474.882, 52739.797 24/12/11,02:25:56,08,10,1, 11.9,1,1, 2.876, 10419.116, 474.880, 52739.714 24/12/11,02:25:56,09,10,1, 11.9,1,1, 2.876, 10419.074, 474.863, 52739.817 24/12/11,02:25:56,10,10,1, 11.9,1,1, 2.876, 10419.110, 474.876, 52739.778 24/12/11,02:25:56,11,10,1, 11.9,1,1, 2.876, 10419.085, 474.864, 52739.764 24/12/11,02:25:56,12,10,1, 11.9,1,1, 2.876, 10419.072, 474.858, 52739.812 24/12/11,02:25:56,13,10,1, 11.9,1,1, 2.876, 10419.070, 474.859, 52739.779 24/12/11,02:25:56,14,10,1, 11.9,1,1, 2.876, 10419.056, 474.858, 52739.766 24/12/11,02:25:56,15,10,1, 11.9,1,1, 2.876, 10419.029, 474.862, 52739.756 24/12/11,02:25:56,16,10,1, 11.9,1,1, 2.876, 10419.055, 474.868, 52739.810 24/12/11,02:25:56,17,10,1, 11.9,1,1, 2.876, 10419.035, 474.869, 52739.822 24/12/11,02:25:56,18,10,1, 11.9,1,1, 2.876, 10419.050, 474.858, 52739.823 24/12/11,02:25:56,19,10,1, 11.9,1,1, 2.876, 10419.010, 474.840, 52739.794 24/12/11,02:25:57,00,10,1, 11.8,1,1, 2.875, 10419.005, 474.840, 52739.794 24/12/11,02:25:57,01,10,1, 11.8,1,1, 2.875, 10419.027, 474.874, 52739.778 24/12/11,02:25:57,02,10,1, 11.8,1,1, 2.875, 10419.018, 474.881, 52739.932 24/12/11,02:25:57,03,10,1, 11.8,1,1, 2.875, 10418.982, 474.889, 52739.911 24/12/11,02:25:57,04,10,1, 11.8,1,1, 2.875, 10418.970, 474.910, 52739.902 24/12/11,02:25:57,05,10,1, 11.8,1,1, 2.875, 10418.984, 474.894, 52739.913 24/12/11,02:25:57,06,10,1, 11.8,1,1, 2.875, 10418.997, 474.905, 52739.935 24/12/11,02:25:57,07,10,1, 11.8,1,1, 2.875, 10418.957, 474.906, 52739.896 24/12/11,02:25:57,08,10,1, 11.8,1,1, 2.875, 10418.958, 474.903, 52739.907 24/12/11,02:25:57,09,10,1, 11.8,1,1, 2.875, 10418.935, 474.898, 52739.927 24/12/11,02:25:57,10,10,1, 11.8,1,1, 2.875, 10418.945, 474.917, 52739.931 24/12/11,02:25:57,11,10,1, 11.8,1,1, 2.875, 10418.939, 474.914, 52739.926 24/12/11,02:25:57,12,10,1, 11.8,1,1, 2.875, 10418.945, 474.924, 52739.921 24/12/11,02:25:57,13,10,1, 11.8,1,1, 2.875, 10418.927, 474.920, 52739.948 24/12/11,02:25:57,14,10,1, 11.8,1,1, 2.875, 10418.906, 474.905, 52739.891 24/12/11,02:25:57,15,10,1, 11.8,1,1, 2.875, 10418.925, 474.929, 52739.951 24/12/11,02:25:57,16,10,1, 11.8,1,1, 2.875, 10418.898, 474.926, 52739.956 24/12/11,02:25:57,17,10,1, 11.8,1,1, 2.875, 10418.909, 474.913, 52739.924 24/12/11,02:25:57,18,10,1, 11.8,1,1, 2.875, 10418.899, 474.935, 52739.887 24/12/11,02:25:57,19,10,1, 11.8,1,1, 2.875, 10418.874, 474.945, 52739.994 24/12/11,02:25:58,00,10,1, 11.9,1,1, 2.873, 10418.872, 474.945, 52739.994 24/12/11,02:25:58,01,10,1, 11.9,1,1, 2.873, 10418.859, 474.937, 52740.001 24/12/11,02:25:58,02,10,1, 11.9,1,1, 2.873, 10418.874, 474.954, 52740.015 24/12/11,02:25:58,03,10,1, 11.9,1,1, 2.873, 10418.870, 474.922, 52739.957 24/12/11,02:25:58,04,10,1, 11.9,1,1, 2.873, 10418.857, 474.920, 52739.940 24/12/11,02:25:58,05,10,1, 11.9,1,1, 2.873, 10418.867, 474.954, 52740.019 24/12/11,02:25:58,06,10,1, 11.9,1,1, 2.873, 10418.838, 474.927, 52739.938 24/12/11,02:25:58,07,10,1, 11.9,1,1, 2.873, 10418.861, 474.942, 52739.996 24/12/11,02:25:58,08,10,1, 11.9,1,1, 2.873, 10418.858, 474.962, 52740.001 24/12/11,02:25:58,09,10,1, 11.9,1,1, 2.873, 10418.805, 474.962, 52739.973 24/12/11,02:25:58,10,10,1, 11.9,1,1, 2.873, 10418.830, 474.956, 52739.964 24/12/11,02:25:58,11,10,1, 11.9,1,1, 2.873, 10418.828, 474.966, 52739.993 24/12/11,02:25:58,12,10,1, 11.9,1,1, 2.873, 10418.835, 474.982, 52739.997 24/12/11,02:25:58,13,10,1, 11.9,1,1, 2.873, 10418.803, 474.970, 52739.962 24/12/11,02:25:58,14,10,1, 11.9,1,1, 2.873, 10418.821, 474.975, 52740.051 24/12/11,02:25:58,15,10,1, 11.9,1,1, 2.873, 10418.804, 474.998, 52740.029 24/12/11,02:25:58,16,10,1, 11.9,1,1, 2.873, 10418.807, 474.991, 52740.025 24/12/11,02:25:58,17,10,1, 11.9,1,1, 2.873, 10418.792, 474.983, 52740.035 24/12/11,02:25:58,18,10,1, 11.9,1,1, 2.873, 10418.790, 474.996, 52740.021 24/12/11,02:25:58,19,10,1, 11.9,1,1, 2.873, 10418.786, 475.021, 52739.999 24/12/11,02:25:59,00,10,1, 12.0,1,1, 2.875, 10418.780, 475.021, 52739.999 24/12/11,02:25:59,01,10,1, 12.0,1,1, 2.875, 10418.788, 475.013, 52740.082 24/12/11,02:25:59,02,10,1, 12.0,1,1, 2.875, 10418.783, 475.016, 52740.055 24/12/11,02:25:59,03,10,1, 12.0,1,1, 2.875, 10418.763, 475.019, 52740.018 24/12/11,02:25:59,04,10,1, 12.0,1,1, 2.875, 10418.763, 475.028, 52739.994 24/12/11,02:25:59,05,10,1, 12.0,1,1, 2.875, 10418.758, 475.043, 52740.060 24/12/11,02:25:59,06,10,1, 12.0,1,1, 2.875, 10418.747, 475.061, 52740.050 24/12/11,02:25:59,07,10,1, 12.0,1,1, 2.875, 10418.731, 475.036, 52740.029 24/12/11,02:25:59,08,10,1, 12.0,1,1, 2.875, 10418.729, 475.048, 52740.057 24/12/11,02:25:59,09,10,1, 12.0,1,1, 2.875, 10418.712, 475.087, 52740.041 24/12/11,02:25:59,10,10,1, 12.0,1,1, 2.875, 10418.705, 475.061, 52739.986 24/12/11,02:25:59,11,10,1, 12.0,1,1, 2.875, 10418.716, 475.069, 52740.038 24/12/11,02:25:59,12,10,1, 12.0,1,1, 2.875, 10418.709, 475.076, 52740.051 24/12/11,02:25:59,13,10,1, 12.0,1,1, 2.875, 10418.736, 475.068, 52740.032 24/12/11,02:25:59,14,10,1, 12.0,1,1, 2.875, 10418.722, 475.084, 52740.068 24/12/11,02:25:59,15,10,1, 12.0,1,1, 2.875, 10418.687, 475.100, 52740.073 24/12/11,02:25:59,16,10,1, 12.0,1,1, 2.875, 10418.697, 475.083, 52740.034 24/12/11,02:25:59,17,10,1, 12.0,1,1, 2.875, 10418.672, 475.075, 52740.066 24/12/11,02:25:59,18,10,1, 12.0,1,1, 2.875, 10418.680, 475.088, 52740.045 24/12/11,02:25:59,19,10,1, 12.0,1,1, 2.875, 10418.674, 475.115, 52740.094 24/12/11,02:26:00,00,10,1, 11.9,1,1, 2.873, 10418.671, 475.115, 52740.094 24/12/11,02:26:00,01,10,1, 11.9,1,1, 2.873, 10418.690, 475.140, 52740.060 24/12/11,02:26:00,02,10,1, 11.9,1,1, 2.873, 10418.674, 475.093, 52740.003 24/12/11,02:26:00,03,10,1, 11.9,1,1, 2.873, 10418.684, 475.112, 52740.060 24/12/11,02:26:00,04,10,1, 11.9,1,1, 2.873, 10418.663, 475.103, 52739.961 24/12/11,02:26:00,05,10,1, 11.9,1,1, 2.873, 10418.671, 475.109, 52740.032 24/12/11,02:26:00,06,10,1, 11.9,1,1, 2.873, 10418.678, 475.127, 52740.062 24/12/11,02:26:00,07,10,1, 11.9,1,1, 2.873, 10418.651, 475.135, 52739.982 24/12/11,02:26:00,08,10,1, 11.9,1,1, 2.873, 10418.643, 475.110, 52740.013 24/12/11,02:26:00,09,10,1, 11.9,1,1, 2.873, 10418.638, 475.140, 52740.058 24/12/11,02:26:00,10,10,1, 11.9,1,1, 2.873, 10418.611, 475.152, 52740.071 24/12/11,02:26:00,11,10,1, 11.9,1,1, 2.873, 10418.619, 475.144, 52740.064 24/12/11,02:26:00,12,10,1, 11.9,1,1, 2.873, 10418.610, 475.155, 52740.007 24/12/11,02:26:00,13,10,1, 11.9,1,1, 2.873, 10418.633, 475.159, 52740.031 24/12/11,02:26:00,14,10,1, 11.9,1,1, 2.873, 10418.608, 475.156, 52740.059 24/12/11,02:26:00,15,10,1, 11.9,1,1, 2.873, 10418.616, 475.151, 52740.051 24/12/11,02:26:00,16,10,1, 11.9,1,1, 2.873, 10418.621, 475.185, 52740.016 24/12/11,02:26:00,17,10,1, 11.9,1,1, 2.873, 10418.600, 475.202, 52740.068 24/12/11,02:26:00,18,10,1, 11.9,1,1, 2.873, 10418.591, 475.185, 52740.027 24/12/11,02:26:00,19,10,1, 11.9,1,1, 2.873, 10418.561, 475.198, 52740.046 24/12/11,02:26:01,00,10,1, 11.9,1,1, 2.871, 10418.555, 475.198, 52740.046 24/12/11,02:26:01,01,10,1, 11.9,1,1, 2.871, 10418.578, 475.229, 52740.098 24/12/11,02:26:01,02,10,1, 11.9,1,1, 2.871, 10418.593, 475.229, 52740.069 24/12/11,02:26:01,03,10,1, 11.9,1,1, 2.871, 10418.582, 475.216, 52740.075 24/12/11,02:26:01,04,10,1, 11.9,1,1, 2.871, 10418.566, 475.226, 52740.068 24/12/11,02:26:01,05,10,1, 11.9,1,1, 2.871, 10418.559, 475.241, 52740.081 24/12/11,02:26:01,06,10,1, 11.9,1,1, 2.871, 10418.575, 475.250, 52740.071 24/12/11,02:26:01,07,10,1, 11.9,1,1, 2.871, 10418.550, 475.249, 52740.106 24/12/11,02:26:01,08,10,1, 11.9,1,1, 2.871, 10418.557, 475.272, 52740.092 24/12/11,02:26:01,09,10,1, 11.9,1,1, 2.871, 10418.543, 475.258, 52740.094 24/12/11,02:26:01,10,10,1, 11.9,1,1, 2.871, 10418.550, 475.275, 52740.075 24/12/11,02:26:01,11,10,1, 11.9,1,1, 2.871, 10418.519, 475.292, 52740.062 24/12/11,02:26:01,12,10,1, 11.9,1,1, 2.871, 10418.521, 475.286, 52740.078 24/12/11,02:26:01,13,10,1, 11.9,1,1, 2.871, 10418.534, 475.311, 52740.033 24/12/11,02:26:01,14,10,1, 11.9,1,1, 2.871, 10418.532, 475.291, 52740.092 24/12/11,02:26:01,15,10,1, 11.9,1,1, 2.871, 10418.510, 475.306, 52740.115 24/12/11,02:26:01,16,10,1, 11.9,1,1, 2.871, 10418.513, 475.310, 52740.013 24/12/11,02:26:01,17,10,1, 11.9,1,1, 2.871, 10418.504, 475.307, 52740.050 24/12/11,02:26:01,18,10,1, 11.9,1,1, 2.871, 10418.504, 475.312, 52740.099 24/12/11,02:26:01,19,10,1, 11.9,1,1, 2.871, 10418.502, 475.327, 52740.090 24/12/11,02:26:02,00,10,1, 11.9,1,1, 2.872, 10418.496, 475.327, 52740.090 24/12/11,02:26:02,01,10,1, 11.9,1,1, 2.872, 10418.492, 475.341, 52740.119 24/12/11,02:26:02,02,10,1, 11.9,1,1, 2.872, 10418.501, 475.337, 52740.070 24/12/11,02:26:02,03,10,1, 11.9,1,1, 2.872, 10418.495, 475.358, 52740.149 24/12/11,02:26:02,04,10,1, 11.9,1,1, 2.872, 10418.467, 475.388, 52740.078 24/12/11,02:26:02,05,10,1, 11.9,1,1, 2.872, 10418.451, 475.373, 52740.111 24/12/11,02:26:02,06,10,1, 11.9,1,1, 2.872, 10418.450, 475.345, 52740.078 24/12/11,02:26:02,07,10,1, 11.9,1,1, 2.872, 10418.475, 475.382, 52740.082 24/12/11,02:26:02,08,10,1, 11.9,1,1, 2.872, 10418.456, 475.370, 52740.095 24/12/11,02:26:02,09,10,1, 11.9,1,1, 2.872, 10418.437, 475.394, 52740.150 24/12/11,02:26:02,10,10,1, 11.9,1,1, 2.872, 10418.450, 475.403, 52740.102 24/12/11,02:26:02,11,10,1, 11.9,1,1, 2.872, 10418.475, 475.404, 52740.097 24/12/11,02:26:02,12,10,1, 11.9,1,1, 2.872, 10418.439, 475.404, 52740.189 24/12/11,02:26:02,13,10,1, 11.9,1,1, 2.872, 10418.449, 475.407, 52740.150 24/12/11,02:26:02,14,10,1, 11.9,1,1, 2.872, 10418.452, 475.425, 52740.146 24/12/11,02:26:02,15,10,1, 11.9,1,1, 2.872, 10418.425, 475.443, 52740.169 24/12/11,02:26:02,16,10,1, 11.9,1,1, 2.872, 10418.440, 475.428, 52740.124 24/12/11,02:26:02,17,10,1, 11.9,1,1, 2.872, 10418.436, 475.425, 52740.107 24/12/11,02:26:02,18,10,1, 11.9,1,1, 2.872, 10418.434, 475.423, 52740.113 24/12/11,02:26:02,19,10,1, 11.9,1,1, 2.872, 10418.425, 475.451, 52740.176 24/12/11,02:26:03,00,10,1, 11.9,1,1, 2.874, 10418.421, 475.451, 52740.176 24/12/11,02:26:03,01,10,1, 11.9,1,1, 2.874, 10418.403, 475.452, 52740.167 24/12/11,02:26:03,02,10,1, 11.9,1,1, 2.874, 10418.417, 475.471, 52740.207 24/12/11,02:26:03,03,10,1, 11.9,1,1, 2.874, 10418.422, 475.467, 52740.121 24/12/11,02:26:03,04,10,1, 11.9,1,1, 2.874, 10418.424, 475.470, 52740.185 24/12/11,02:26:03,05,10,1, 11.9,1,1, 2.874, 10418.394, 475.466, 52740.151 24/12/11,02:26:03,06,10,1, 11.9,1,1, 2.874, 10418.392, 475.488, 52740.193 24/12/11,02:26:03,07,10,1, 11.9,1,1, 2.874, 10418.417, 475.489, 52740.185 24/12/11,02:26:03,08,10,1, 11.9,1,1, 2.874, 10418.397, 475.487, 52740.148 24/12/11,02:26:03,09,10,1, 11.9,1,1, 2.874, 10418.392, 475.481, 52740.187 24/12/11,02:26:03,10,10,1, 11.9,1,1, 2.874, 10418.404, 475.517, 52740.168 24/12/11,02:26:03,11,10,1, 11.9,1,1, 2.874, 10418.386, 475.507, 52740.196 24/12/11,02:26:03,12,10,1, 11.9,1,1, 2.874, 10418.387, 475.514, 52740.189 24/12/11,02:26:03,13,10,1, 11.9,1,1, 2.874, 10418.398, 475.483, 52740.180 24/12/11,02:26:03,14,10,1, 11.9,1,1, 2.874, 10418.391, 475.521, 52740.218 24/12/11,02:26:03,15,10,1, 11.9,1,1, 2.874, 10418.394, 475.558, 52740.199 24/12/11,02:26:03,16,10,1, 11.9,1,1, 2.874, 10418.377, 475.550, 52740.194 24/12/11,02:26:03,17,10,1, 11.9,1,1, 2.874, 10418.379, 475.539, 52740.229 24/12/11,02:26:03,18,10,1, 11.9,1,1, 2.874, 10418.359, 475.559, 52740.182 24/12/11,02:26:03,19,10,1, 11.9,1,1, 2.874, 10418.364, 475.558, 52740.219 24/12/11,02:26:04,00,10,1, 12.0,1,1, 2.871, 10418.363, 475.558, 52740.219 24/12/11,02:26:04,01,10,1, 12.0,1,1, 2.871, 10418.348, 475.571, 52740.224 24/12/11,02:26:04,02,10,1, 12.0,1,1, 2.871, 10418.325, 475.566, 52740.184 24/12/11,02:26:04,03,10,1, 12.0,1,1, 2.871, 10418.328, 475.581, 52740.246 24/12/11,02:26:04,04,10,1, 12.0,1,1, 2.871, 10418.310, 475.567, 52740.220 24/12/11,02:26:04,05,10,1, 12.0,1,1, 2.871, 10418.315, 475.572, 52740.228 24/12/11,02:26:04,06,10,1, 12.0,1,1, 2.871, 10418.303, 475.576, 52740.204 24/12/11,02:26:04,07,10,1, 12.0,1,1, 2.871, 10418.307, 475.569, 52740.243 24/12/11,02:26:04,08,10,1, 12.0,1,1, 2.871, 10418.288, 475.576, 52740.192 24/12/11,02:26:04,09,10,1, 12.0,1,1, 2.871, 10418.290, 475.588, 52740.238 24/12/11,02:26:04,10,10,1, 12.0,1,1, 2.871, 10418.284, 475.574, 52740.218 24/12/11,02:26:04,11,10,1, 12.0,1,1, 2.871, 10418.281, 475.597, 52740.272 24/12/11,02:26:04,12,10,1, 12.0,1,1, 2.871, 10418.268, 475.583, 52740.214 24/12/11,02:26:04,13,10,1, 12.0,1,1, 2.871, 10418.260, 475.590, 52740.107 24/12/11,02:26:04,14,10,1, 12.0,1,1, 2.871, 10418.252, 475.583, 52740.228 24/12/11,02:26:04,15,10,1, 12.0,1,1, 2.871, 10418.262, 475.578, 52740.218 24/12/11,02:26:04,16,10,1, 12.0,1,1, 2.871, 10418.259, 475.596, 52740.200 24/12/11,02:26:04,17,10,1, 12.0,1,1, 2.871, 10418.261, 475.600, 52740.244 24/12/11,02:26:04,18,10,1, 12.0,1,1, 2.871, 10418.247, 475.595, 52740.247 24/12/11,02:26:04,19,10,1, 12.0,1,1, 2.871, 10418.248, 475.616, 52740.248 24/12/11,02:26:05,00,10,1, 11.9,1,1, 2.873, 10418.246, 475.616, 52740.248 24/12/11,02:26:05,01,10,1, 11.9,1,1, 2.873, 10418.238, 475.617, 52740.227 24/12/11,02:26:05,02,10,1, 11.9,1,1, 2.873, 10418.235, 475.611, 52740.229 24/12/11,02:26:05,03,10,1, 11.9,1,1, 2.873, 10418.228, 475.607, 52740.309 24/12/11,02:26:05,04,10,1, 11.9,1,1, 2.873, 10418.218, 475.602, 52740.251 24/12/11,02:26:05,05,10,1, 11.9,1,1, 2.873, 10418.182, 475.625, 52740.385 24/12/11,02:26:05,06,10,1, 11.9,1,1, 2.873, 10418.239, 475.602, 52740.188 24/12/11,02:26:05,07,10,1, 11.9,1,1, 2.873, 10418.203, 475.632, 52740.178 24/12/11,02:26:05,08,10,1, 11.9,1,1, 2.873, 10418.184, 475.625, 52740.240 24/12/11,02:26:05,09,10,1, 11.9,1,1, 2.873, 10418.197, 475.627, 52740.258 24/12/11,02:26:05,10,10,1, 11.9,1,1, 2.873, 10418.188, 475.649, 52740.266 24/12/11,02:26:05,11,10,1, 11.9,1,1, 2.873, 10418.171, 475.645, 52740.271 24/12/11,02:26:05,12,10,1, 11.9,1,1, 2.873, 10418.154, 475.619, 52740.226 24/12/11,02:26:05,13,10,1, 11.9,1,1, 2.873, 10418.164, 475.618, 52740.280 24/12/11,02:26:05,14,10,1, 11.9,1,1, 2.873, 10418.153, 475.602, 52740.217 24/12/11,02:26:05,15,10,1, 11.9,1,1, 2.873, 10418.164, 475.647, 52740.357 24/12/11,02:26:05,16,10,1, 11.9,1,1, 2.873, 10418.139, 475.608, 52740.297 24/12/11,02:26:05,17,10,1, 11.9,1,1, 2.873, 10418.137, 475.631, 52740.269 24/12/11,02:26:05,18,10,1, 11.9,1,1, 2.873, 10418.134, 475.635, 52740.291 24/12/11,02:26:05,19,10,1, 11.9,1,1, 2.873, 10418.123, 475.611, 52740.214 24/12/11,02:26:06,00,10,1, 11.9,1,1, 2.872, 10418.121, 475.611, 52740.214 24/12/11,02:26:06,01,10,1, 11.9,1,1, 2.872, 10418.129, 475.619, 52740.283 24/12/11,02:26:06,02,10,1, 11.9,1,1, 2.872, 10418.128, 475.655, 52740.281 24/12/11,02:26:06,03,10,1, 11.9,1,1, 2.872, 10418.104, 475.638, 52740.248 24/12/11,02:26:06,04,10,1, 11.9,1,1, 2.872, 10418.094, 475.637, 52740.294 24/12/11,02:26:06,05,10,1, 11.9,1,1, 2.872, 10418.089, 475.630, 52740.282 24/12/11,02:26:06,06,10,1, 11.9,1,1, 2.872, 10418.065, 475.610, 52740.331 24/12/11,02:26:06,07,10,1, 11.9,1,1, 2.872, 10418.064, 475.616, 52740.321 24/12/11,02:26:06,08,10,1, 11.9,1,1, 2.872, 10418.071, 475.628, 52740.345 24/12/11,02:26:06,09,10,1, 11.9,1,1, 2.872, 10418.037, 475.619, 52740.312 24/12/11,02:26:06,10,10,1, 11.9,1,1, 2.872, 10418.053, 475.640, 52740.336 24/12/11,02:26:06,11,10,1, 11.9,1,1, 2.872, 10418.074, 475.602, 52740.332 24/12/11,02:26:06,12,10,1, 11.9,1,1, 2.872, 10418.054, 475.633, 52740.312 24/12/11,02:26:06,13,10,1, 11.9,1,1, 2.872, 10418.041, 475.654, 52740.305 24/12/11,02:26:06,14,10,1, 11.9,1,1, 2.872, 10418.022, 475.630, 52740.323 24/12/11,02:26:06,15,10,1, 11.9,1,1, 2.872, 10418.030, 475.629, 52740.493 24/12/11,02:26:06,16,10,1, 11.9,1,1, 2.872, 10418.049, 475.627, 52740.375 24/12/11,02:26:06,17,10,1, 11.9,1,1, 2.872, 10418.017, 475.628, 52740.349 24/12/11,02:26:06,18,10,1, 11.9,1,1, 2.872, 10418.013, 475.624, 52740.355 24/12/11,02:26:06,19,10,1, 11.9,1,1, 2.872, 10418.025, 475.625, 52740.398 24/12/11,02:26:07,00,10,1, 11.9,1,1, 2.876, 10418.020, 475.625, 52740.398 24/12/11,02:26:07,01,10,1, 11.9,1,1, 2.876, 10417.999, 475.617, 52740.333 24/12/11,02:26:07,02,10,1, 11.9,1,1, 2.876, 10417.979, 475.611, 52740.330 24/12/11,02:26:07,03,10,1, 11.9,1,1, 2.876, 10417.984, 475.619, 52740.278 24/12/11,02:26:07,04,10,1, 11.9,1,1, 2.876, 10417.965, 475.599, 52740.347 24/12/11,02:26:07,05,10,1, 11.9,1,1, 2.876, 10417.973, 475.619, 52740.320 24/12/11,02:26:07,06,10,1, 11.9,1,1, 2.876, 10417.969, 475.611, 52740.369 24/12/11,02:26:07,07,10,1, 11.9,1,1, 2.876, 10417.950, 475.605, 52740.271 24/12/11,02:26:07,08,10,1, 11.9,1,1, 2.876, 10417.957, 475.580, 52740.286 24/12/11,02:26:07,09,10,1, 11.9,1,1, 2.876, 10417.933, 475.579, 52740.357 24/12/11,02:26:07,10,10,1, 11.9,1,1, 2.876, 10417.909, 475.603, 52740.318 24/12/11,02:26:07,11,10,1, 11.9,1,1, 2.876, 10417.928, 475.608, 52740.331 24/12/11,02:26:07,12,10,1, 11.9,1,1, 2.876, 10417.932, 475.586, 52740.388 24/12/11,02:26:07,13,10,1, 11.9,1,1, 2.876, 10417.919, 475.603, 52740.332 24/12/11,02:26:07,14,10,1, 11.9,1,1, 2.876, 10417.934, 475.587, 52740.301 24/12/11,02:26:07,15,10,1, 11.9,1,1, 2.876, 10417.936, 475.579, 52740.399 24/12/11,02:26:07,16,10,1, 11.9,1,1, 2.876, 10417.910, 475.567, 52740.291 24/12/11,02:26:07,17,10,1, 11.9,1,1, 2.876, 10417.914, 475.569, 52740.362 24/12/11,02:26:07,18,10,1, 11.9,1,1, 2.876, 10417.920, 475.567, 52740.363 24/12/11,02:26:07,19,10,1, 11.9,1,1, 2.876, 10417.902, 475.581, 52740.372 24/12/11,02:26:08,00,10,1, 11.9,1,1, 2.876, 10417.895, 475.581, 52740.372 24/12/11,02:26:08,01,10,1, 11.9,1,1, 2.876, 10417.886, 475.582, 52740.361 24/12/11,02:26:08,02,10,1, 11.9,1,1, 2.876, 10417.876, 475.564, 52740.371 24/12/11,02:26:08,03,10,1, 11.9,1,1, 2.876, 10417.867, 475.559, 52740.298 24/12/11,02:26:08,04,10,1, 11.9,1,1, 2.876, 10417.877, 475.579, 52740.345 24/12/11,02:26:08,05,10,1, 11.9,1,1, 2.876, 10417.886, 475.583, 52740.352 24/12/11,02:26:08,06,10,1, 11.9,1,1, 2.876, 10417.890, 475.565, 52740.360 24/12/11,02:26:08,07,10,1, 11.9,1,1, 2.876, 10417.892, 475.595, 52740.395 24/12/11,02:26:08,08,10,1, 11.9,1,1, 2.876, 10417.865, 475.595, 52740.367 24/12/11,02:26:08,09,10,1, 11.9,1,1, 2.876, 10417.870, 475.596, 52740.429 24/12/11,02:26:08,10,10,1, 11.9,1,1, 2.876, 10417.863, 475.592, 52740.315 24/12/11,02:26:08,11,10,1, 11.9,1,1, 2.876, 10417.882, 475.607, 52740.340 24/12/11,02:26:08,12,10,1, 11.9,1,1, 2.876, 10417.864, 475.590, 52740.351 24/12/11,02:26:08,13,10,1, 11.9,1,1, 2.876, 10417.852, 475.608, 52740.344 24/12/11,02:26:08,14,10,1, 11.9,1,1, 2.876, 10417.840, 475.568, 52740.376 24/12/11,02:26:08,15,10,1, 11.9,1,1, 2.876, 10417.838, 475.592, 52740.319 24/12/11,02:26:08,16,10,1, 11.9,1,1, 2.876, 10417.851, 475.614, 52740.368 24/12/11,02:26:08,17,10,1, 11.9,1,1, 2.876, 10417.834, 475.575, 52740.404 24/12/11,02:26:08,18,10,1, 11.9,1,1, 2.876, 10417.833, 475.599, 52740.325 24/12/11,02:26:08,19,10,1, 11.9,1,1, 2.876, 10417.827, 475.584, 52740.411 24/12/11,02:26:09,00,10,1, 11.9,1,1, 2.871, 10417.820, 475.584, 52740.411 24/12/11,02:26:09,01,10,1, 11.9,1,1, 2.871, 10417.853, 475.590, 52740.326 24/12/11,02:26:09,02,10,1, 11.9,1,1, 2.871, 10417.848, 475.616, 52740.422 24/12/11,02:26:09,03,10,1, 11.9,1,1, 2.871, 10417.820, 475.586, 52740.355 24/12/11,02:26:09,04,10,1, 11.9,1,1, 2.871, 10417.812, 475.582, 52740.341 24/12/11,02:26:09,05,10,1, 11.9,1,1, 2.871, 10417.828, 475.562, 52740.346 24/12/11,02:26:09,06,10,1, 11.9,1,1, 2.871, 10417.820, 475.596, 52740.325 24/12/11,02:26:09,07,10,1, 11.9,1,1, 2.871, 10417.803, 475.570, 52740.322 24/12/11,02:26:09,08,10,1, 11.9,1,1, 2.871, 10417.809, 475.571, 52740.397 24/12/11,02:26:09,09,10,1, 11.9,1,1, 2.871, 10417.791, 475.585, 52740.379 24/12/11,02:26:09,10,10,1, 11.9,1,1, 2.871, 10417.790, 475.577, 52740.387 24/12/11,02:26:09,11,10,1, 11.9,1,1, 2.871, 10417.794, 475.570, 52740.354 24/12/11,02:26:09,12,10,1, 11.9,1,1, 2.871, 10417.799, 475.615, 52740.356 24/12/11,02:26:09,13,10,1, 11.9,1,1, 2.871, 10417.785, 475.575, 52740.429 24/12/11,02:26:09,14,10,1, 11.9,1,1, 2.871, 10417.795, 475.584, 52740.338 24/12/11,02:26:09,15,10,1, 11.9,1,1, 2.871, 10417.792, 475.598, 52740.345 24/12/11,02:26:09,16,10,1, 11.9,1,1, 2.871, 10417.794, 475.609, 52740.354 24/12/11,02:26:09,17,10,1, 11.9,1,1, 2.871, 10417.766, 475.595, 52740.421 24/12/11,02:26:09,18,10,1, 11.9,1,1, 2.871, 10417.781, 475.582, 52740.317 24/12/11,02:26:09,19,10,1, 11.9,1,1, 2.871, 10417.772, 475.604, 52740.409 24/12/11,02:26:10,00,10,1, 11.9,1,1, 2.874, 10417.770, 475.604, 52740.409 24/12/11,02:26:10,01,10,1, 11.9,1,1, 2.874, 10417.762, 475.593, 52740.381 24/12/11,02:26:10,02,10,1, 11.9,1,1, 2.874, 10417.769, 475.610, 52740.397 24/12/11,02:26:10,03,10,1, 11.9,1,1, 2.874, 10417.763, 475.595, 52740.362 24/12/11,02:26:10,04,10,1, 11.9,1,1, 2.874, 10417.751, 475.595, 52740.331 24/12/11,02:26:10,05,10,1, 11.9,1,1, 2.874, 10417.753, 475.595, 52740.365 24/12/11,02:26:10,06,10,1, 11.9,1,1, 2.874, 10417.729, 475.578, 52740.393 24/12/11,02:26:10,07,10,1, 11.9,1,1, 2.874, 10417.745, 475.586, 52740.338 24/12/11,02:26:10,08,10,1, 11.9,1,1, 2.874, 10417.764, 475.615, 52740.377 24/12/11,02:26:10,09,10,1, 11.9,1,1, 2.874, 10417.744, 475.607, 52740.528 24/12/11,02:26:10,10,10,1, 11.9,1,1, 2.874, 10417.710, 475.612, 52740.372 24/12/11,02:26:10,11,10,1, 11.9,1,1, 2.874, 10417.707, 475.617, 52740.481 24/12/11,02:26:10,12,10,1, 11.9,1,1, 2.874, 10417.711, 475.624, 52740.395 24/12/11,02:26:10,13,10,1, 11.9,1,1, 2.874, 10417.724, 475.627, 52740.348 24/12/11,02:26:10,14,10,1, 11.9,1,1, 2.874, 10417.715, 475.614, 52740.414 24/12/11,02:26:10,15,10,1, 11.9,1,1, 2.874, 10417.713, 475.617, 52740.413 24/12/11,02:26:10,16,10,1, 11.9,1,1, 2.874, 10417.715, 475.626, 52740.468 24/12/11,02:26:10,17,10,1, 11.9,1,1, 2.874, 10417.737, 475.601, 52740.388 24/12/11,02:26:10,18,10,1, 11.9,1,1, 2.874, 10417.735, 475.645, 52740.374 24/12/11,02:26:10,19,10,1, 11.9,1,1, 2.874, 10417.703, 475.643, 52740.390 24/12/11,02:26:11,00,10,1, 11.9,1,1, 2.872, 10417.695, 475.643, 52740.390 24/12/11,02:26:11,01,10,1, 11.9,1,1, 2.872, 10417.679, 475.641, 52740.401 24/12/11,02:26:11,02,10,1, 11.9,1,1, 2.872, 10417.687, 475.650, 52740.381 24/12/11,02:26:11,03,10,1, 11.9,1,1, 2.872, 10417.685, 475.634, 52740.395 24/12/11,02:26:11,04,10,1, 11.9,1,1, 2.872, 10417.682, 475.656, 52740.457 24/12/11,02:26:11,05,10,1, 11.9,1,1, 2.872, 10417.652, 475.650, 52740.405 24/12/11,02:26:11,06,10,1, 11.9,1,1, 2.872, 10417.677, 475.657, 52740.486 24/12/11,02:26:11,07,10,1, 11.9,1,1, 2.872, 10417.671, 475.646, 52740.394 24/12/11,02:26:11,08,10,1, 11.9,1,1, 2.872, 10417.639, 475.668, 52740.405 24/12/11,02:26:11,09,10,1, 11.9,1,1, 2.872, 10417.629, 475.649, 52740.453 24/12/11,02:26:11,10,10,1, 11.9,1,1, 2.872, 10417.647, 475.669, 52740.376 24/12/11,02:26:11,11,10,1, 11.9,1,1, 2.872, 10417.639, 475.640, 52740.383 24/12/11,02:26:11,12,10,1, 11.9,1,1, 2.872, 10417.652, 475.656, 52740.440 24/12/11,02:26:11,13,10,1, 11.9,1,1, 2.872, 10417.643, 475.640, 52740.387 24/12/11,02:26:11,14,10,1, 11.9,1,1, 2.872, 10417.615, 475.664, 52740.441 24/12/11,02:26:11,15,10,1, 11.9,1,1, 2.872, 10417.613, 475.658, 52740.456 24/12/11,02:26:11,16,10,1, 11.9,1,1, 2.872, 10417.622, 475.645, 52740.401 24/12/11,02:26:11,17,10,1, 11.9,1,1, 2.872, 10417.623, 475.643, 52740.466 24/12/11,02:26:11,18,10,1, 11.9,1,1, 2.872, 10417.601, 475.634, 52740.457 24/12/11,02:26:11,19,10,1, 11.9,1,1, 2.872, 10417.594, 475.667, 52740.439 24/12/11,02:26:12,00,10,1, 11.9,1,1, 2.875, 10417.587, 475.667, 52740.439 24/12/11,02:26:12,01,10,1, 11.9,1,1, 2.875, 10417.597, 475.672, 52740.354 24/12/11,02:26:12,02,10,1, 11.9,1,1, 2.875, 10417.586, 475.665, 52740.469 24/12/11,02:26:12,03,10,1, 11.9,1,1, 2.875, 10417.589, 475.659, 52740.409 24/12/11,02:26:12,04,10,1, 11.9,1,1, 2.875, 10417.569, 475.675, 52740.449 24/12/11,02:26:12,05,10,1, 11.9,1,1, 2.875, 10417.573, 475.667, 52740.402 24/12/11,02:26:12,06,10,1, 11.9,1,1, 2.875, 10417.559, 475.659, 52740.413 24/12/11,02:26:12,07,10,1, 11.9,1,1, 2.875, 10417.529, 475.659, 52740.381 24/12/11,02:26:12,08,10,1, 11.9,1,1, 2.875, 10417.544, 475.673, 52740.405 24/12/11,02:26:12,09,10,1, 11.9,1,1, 2.875, 10417.532, 475.693, 52740.441 24/12/11,02:26:12,10,10,1, 11.9,1,1, 2.875, 10417.538, 475.674, 52740.517 24/12/11,02:26:12,11,10,1, 11.9,1,1, 2.875, 10417.543, 475.680, 52740.434 24/12/11,02:26:12,12,10,1, 11.9,1,1, 2.875, 10417.528, 475.666, 52740.476 24/12/11,02:26:12,13,10,1, 11.9,1,1, 2.875, 10417.546, 475.682, 52740.410 24/12/11,02:26:12,14,10,1, 11.9,1,1, 2.875, 10417.505, 475.707, 52740.460 24/12/11,02:26:12,15,10,1, 11.9,1,1, 2.875, 10417.508, 475.709, 52740.407 24/12/11,02:26:12,16,10,1, 11.9,1,1, 2.875, 10417.518, 475.691, 52740.449 24/12/11,02:26:12,17,10,1, 11.9,1,1, 2.875, 10417.519, 475.686, 52740.472 24/12/11,02:26:12,18,10,1, 11.9,1,1, 2.875, 10417.505, 475.703, 52740.499 24/12/11,02:26:12,19,10,1, 11.9,1,1, 2.875, 10417.497, 475.685, 52740.466 24/12/11,02:26:13,00,10,1, 11.9,1,1, 2.873, 10417.495, 475.685, 52740.466 24/12/11,02:26:13,01,10,1, 11.9,1,1, 2.873, 10417.488, 475.715, 52740.508 24/12/11,02:26:13,02,10,1, 11.9,1,1, 2.873, 10417.474, 475.706, 52740.499 24/12/11,02:26:13,03,10,1, 11.9,1,1, 2.873, 10417.452, 475.698, 52740.456 24/12/11,02:26:13,04,10,1, 11.9,1,1, 2.873, 10417.436, 475.716, 52740.489 24/12/11,02:26:13,05,10,1, 11.9,1,1, 2.873, 10417.456, 475.711, 52740.478 24/12/11,02:26:13,06,10,1, 11.9,1,1, 2.873, 10417.446, 475.735, 52740.528 24/12/11,02:26:13,07,10,1, 11.9,1,1, 2.873, 10417.441, 475.728, 52740.469 24/12/11,02:26:13,08,10,1, 11.9,1,1, 2.873, 10417.429, 475.713, 52740.456 24/12/11,02:26:13,09,10,1, 11.9,1,1, 2.873, 10417.426, 475.751, 52740.470 24/12/11,02:26:13,10,10,1, 11.9,1,1, 2.873, 10417.412, 475.703, 52740.508 24/12/11,02:26:13,11,10,1, 11.9,1,1, 2.873, 10417.405, 475.742, 52740.534 24/12/11,02:26:13,12,10,1, 11.9,1,1, 2.873, 10417.403, 475.733, 52740.565 24/12/11,02:26:13,13,10,1, 11.9,1,1, 2.873, 10417.385, 475.741, 52740.564 24/12/11,02:26:13,14,10,1, 11.9,1,1, 2.873, 10417.405, 475.724, 52740.574 24/12/11,02:26:13,15,10,1, 11.9,1,1, 2.873, 10417.362, 475.750, 52740.511 24/12/11,02:26:13,16,10,1, 11.9,1,1, 2.873, 10417.386, 475.747, 52740.512 24/12/11,02:26:13,17,10,1, 11.9,1,1, 2.873, 10417.386, 475.768, 52740.517 24/12/11,02:26:13,18,10,1, 11.9,1,1, 2.873, 10417.404, 475.771, 52740.541 24/12/11,02:26:13,19,10,1, 11.9,1,1, 2.873, 10417.375, 475.750, 52740.514 24/12/11,02:26:14,00,10,1, 11.9,1,1, 2.877, 10417.370, 475.750, 52740.514 24/12/11,02:26:14,01,10,1, 11.9,1,1, 2.877, 10417.366, 475.765, 52740.478 24/12/11,02:26:14,02,10,1, 11.9,1,1, 2.877, 10417.348, 475.793, 52740.502 24/12/11,02:26:14,03,10,1, 11.9,1,1, 2.877, 10417.344, 475.801, 52740.531 24/12/11,02:26:14,04,10,1, 11.9,1,1, 2.877, 10417.347, 475.779, 52740.542 24/12/11,02:26:14,05,10,1, 11.9,1,1, 2.877, 10417.343, 475.825, 52740.483 24/12/11,02:26:14,06,10,1, 11.9,1,1, 2.877, 10417.345, 475.782, 52740.512 24/12/11,02:26:14,07,10,1, 11.9,1,1, 2.877, 10417.303, 475.775, 52740.474 24/12/11,02:26:14,08,10,1, 11.9,1,1, 2.877, 10417.277, 475.804, 52740.567 24/12/11,02:26:14,09,10,1, 11.9,1,1, 2.877, 10417.294, 475.789, 52740.546 24/12/11,02:26:14,10,10,1, 11.9,1,1, 2.877, 10417.319, 475.781, 52740.514 24/12/11,02:26:14,11,10,1, 11.9,1,1, 2.877, 10417.306, 475.805, 52740.507 24/12/11,02:26:14,12,10,1, 11.9,1,1, 2.877, 10417.257, 475.802, 52740.512 24/12/11,02:26:14,13,10,1, 11.9,1,1, 2.877, 10417.283, 475.804, 52740.552 24/12/11,02:26:14,14,10,1, 11.9,1,1, 2.877, 10417.279, 475.826, 52740.609 24/12/11,02:26:14,15,10,1, 11.9,1,1, 2.877, 10417.277, 475.816, 52740.538 24/12/11,02:26:14,16,10,1, 11.9,1,1, 2.877, 10417.290, 475.792, 52740.399 24/12/11,02:26:14,17,10,1, 11.9,1,1, 2.877, 10417.264, 475.802, 52740.525 24/12/11,02:26:14,18,10,1, 11.9,1,1, 2.877, 10417.258, 475.826, 52740.505 24/12/11,02:26:14,19,10,1, 11.9,1,1, 2.877, 10417.255, 475.832, 52740.508 24/12/11,02:26:15,00,09,1, 12.0,1,1, 2.875, 10417.253, 475.832, 52740.508 24/12/11,02:26:15,01,09,1, 12.0,1,1, 2.875, 10417.237, 475.841, 52740.515 24/12/11,02:26:15,02,09,1, 12.0,1,1, 2.875, 10417.231, 475.851, 52740.576 24/12/11,02:26:15,03,09,1, 12.0,1,1, 2.875, 10417.221, 475.876, 52740.614 24/12/11,02:26:15,04,09,1, 12.0,1,1, 2.875, 10417.205, 475.866, 52740.622 24/12/11,02:26:15,05,09,1, 12.0,1,1, 2.875, 10417.214, 475.867, 52740.573 24/12/11,02:26:15,06,09,1, 12.0,1,1, 2.875, 10417.212, 475.881, 52740.637 24/12/11,02:26:15,07,09,1, 12.0,1,1, 2.875, 10417.202, 475.856, 52740.542 24/12/11,02:26:15,08,09,1, 12.0,1,1, 2.875, 10417.217, 475.876, 52740.609 24/12/11,02:26:15,09,09,1, 12.0,1,1, 2.875, 10417.208, 475.899, 52740.609 24/12/11,02:26:15,10,09,1, 12.0,1,1, 2.875, 10417.180, 475.895, 52740.653 24/12/11,02:26:15,11,09,1, 12.0,1,1, 2.875, 10417.198, 475.916, 52740.603 24/12/11,02:26:15,12,09,1, 12.0,1,1, 2.875, 10417.173, 475.904, 52740.605 24/12/11,02:26:15,13,09,1, 12.0,1,1, 2.875, 10417.177, 475.906, 52740.598 24/12/11,02:26:15,14,09,1, 12.0,1,1, 2.875, 10417.164, 475.925, 52740.655 24/12/11,02:26:15,15,09,1, 12.0,1,1, 2.875, 10417.153, 475.930, 52740.630 24/12/11,02:26:15,16,09,1, 12.0,1,1, 2.875, 10417.153, 475.930, 52740.694 24/12/11,02:26:15,17,09,1, 12.0,1,1, 2.875, 10417.133, 475.946, 52740.716 24/12/11,02:26:15,18,09,1, 12.0,1,1, 2.875, 10417.153, 475.934, 52740.626 24/12/11,02:26:15,19,09,1, 12.0,1,1, 2.875, 10417.146, 475.930, 52740.621 24/12/11,02:26:16,00,09,1, 11.9,1,1, 2.874, 10417.144, 475.930, 52740.621 24/12/11,02:26:16,01,09,1, 11.9,1,1, 2.874, 10417.116, 475.962, 52740.668 24/12/11,02:26:16,02,09,1, 11.9,1,1, 2.874, 10417.108, 475.952, 52740.657 24/12/11,02:26:16,03,09,1, 11.9,1,1, 2.874, 10417.120, 475.966, 52740.576 24/12/11,02:26:16,04,09,1, 11.9,1,1, 2.874, 10417.082, 475.974, 52740.706 24/12/11,02:26:16,05,09,1, 11.9,1,1, 2.874, 10417.090, 475.986, 52740.683 24/12/11,02:26:16,06,09,1, 11.9,1,1, 2.874, 10417.093, 475.981, 52740.695 24/12/11,02:26:16,07,09,1, 11.9,1,1, 2.874, 10417.085, 475.989, 52740.733 24/12/11,02:26:16,08,09,1, 11.9,1,1, 2.874, 10417.068, 475.978, 52740.652 24/12/11,02:26:16,09,09,1, 11.9,1,1, 2.874, 10417.062, 475.971, 52740.629 24/12/11,02:26:16,10,09,1, 11.9,1,1, 2.874, 10417.065, 475.988, 52740.648 24/12/11,02:26:16,11,09,1, 11.9,1,1, 2.874, 10417.069, 475.992, 52740.730 24/12/11,02:26:16,12,09,1, 11.9,1,1, 2.874, 10417.040, 475.997, 52740.673 24/12/11,02:26:16,13,09,1, 11.9,1,1, 2.874, 10417.043, 476.009, 52740.698 24/12/11,02:26:16,14,09,1, 11.9,1,1, 2.874, 10417.039, 476.007, 52740.719 24/12/11,02:26:16,15,09,1, 11.9,1,1, 2.874, 10417.027, 476.019, 52740.714 24/12/11,02:26:16,16,09,1, 11.9,1,1, 2.874, 10417.010, 476.020, 52740.714 24/12/11,02:26:16,17,09,1, 11.9,1,1, 2.874, 10417.020, 476.010, 52740.720 24/12/11,02:26:16,18,09,1, 11.9,1,1, 2.874, 10417.007, 476.053, 52740.724 24/12/11,02:26:16,19,09,1, 11.9,1,1, 2.874, 10417.010, 476.047, 52740.781 24/12/11,02:26:17,00,10,1, 11.9,1,1, 2.873, 10417.002, 476.047, 52740.781 24/12/11,02:26:17,01,10,1, 11.9,1,1, 2.873, 10416.981, 476.036, 52740.724 24/12/11,02:26:17,02,10,1, 11.9,1,1, 2.873, 10416.977, 476.037, 52740.697 24/12/11,02:26:17,03,10,1, 11.9,1,1, 2.873, 10416.957, 476.068, 52740.766 24/12/11,02:26:17,04,10,1, 11.9,1,1, 2.873, 10416.971, 476.063, 52740.724 24/12/11,02:26:17,05,10,1, 11.9,1,1, 2.873, 10416.964, 476.068, 52740.719 24/12/11,02:26:17,06,10,1, 11.9,1,1, 2.873, 10416.981, 476.068, 52740.780 24/12/11,02:26:17,07,10,1, 11.9,1,1, 2.873, 10416.951, 476.060, 52740.715 24/12/11,02:26:17,08,10,1, 11.9,1,1, 2.873, 10416.941, 476.073, 52740.837 24/12/11,02:26:17,09,10,1, 11.9,1,1, 2.873, 10416.958, 476.081, 52740.766 24/12/11,02:26:17,10,10,1, 11.9,1,1, 2.873, 10416.907, 476.077, 52740.760 24/12/11,02:26:17,11,10,1, 11.9,1,1, 2.873, 10416.939, 476.084, 52740.783 24/12/11,02:26:17,12,10,1, 11.9,1,1, 2.873, 10416.910, 476.076, 52740.789 24/12/11,02:26:17,13,10,1, 11.9,1,1, 2.873, 10416.922, 476.103, 52740.827 24/12/11,02:26:17,14,10,1, 11.9,1,1, 2.873, 10416.896, 476.060, 52740.790 24/12/11,02:26:17,15,10,1, 11.9,1,1, 2.873, 10416.915, 476.123, 52740.818 24/12/11,02:26:17,16,10,1, 11.9,1,1, 2.873, 10416.903, 476.081, 52740.770 24/12/11,02:26:17,17,10,1, 11.9,1,1, 2.873, 10416.901, 476.093, 52740.807 24/12/11,02:26:17,18,10,1, 11.9,1,1, 2.873, 10416.880, 476.097, 52740.810 24/12/11,02:26:17,19,10,1, 11.9,1,1, 2.873, 10416.887, 476.094, 52740.795 24/12/11,02:26:18,00,10,1, 11.9,1,1, 2.873, 10416.886, 476.094, 52740.795 24/12/11,02:26:18,01,10,1, 11.9,1,1, 2.873, 10416.864, 476.110, 52740.749 24/12/11,02:26:18,02,10,1, 11.9,1,1, 2.873, 10416.846, 476.117, 52740.841 24/12/11,02:26:18,03,10,1, 11.9,1,1, 2.873, 10416.847, 476.096, 52740.808 24/12/11,02:26:18,04,10,1, 11.9,1,1, 2.873, 10416.813, 476.131, 52740.864 24/12/11,02:26:18,05,10,1, 11.9,1,1, 2.873, 10416.824, 476.101, 52740.828 24/12/11,02:26:18,06,10,1, 11.9,1,1, 2.873, 10416.823, 476.126, 52740.840 24/12/11,02:26:18,07,10,1, 11.9,1,1, 2.873, 10416.823, 476.098, 52740.828 24/12/11,02:26:18,08,10,1, 11.9,1,1, 2.873, 10416.818, 476.133, 52740.853 24/12/11,02:26:18,09,10,1, 11.9,1,1, 2.873, 10416.816, 476.145, 52740.818 24/12/11,02:26:18,10,10,1, 11.9,1,1, 2.873, 10416.805, 476.122, 52740.817 24/12/11,02:26:18,11,10,1, 11.9,1,1, 2.873, 10416.795, 476.107, 52740.891 24/12/11,02:26:18,12,10,1, 11.9,1,1, 2.873, 10416.782, 476.106, 52740.866 24/12/11,02:26:18,13,10,1, 11.9,1,1, 2.873, 10416.781, 476.135, 52740.820 24/12/11,02:26:18,14,10,1, 11.9,1,1, 2.873, 10416.773, 476.128, 52740.853 24/12/11,02:26:18,15,10,1, 11.9,1,1, 2.873, 10416.765, 476.130, 52740.841 24/12/11,02:26:18,16,10,1, 11.9,1,1, 2.873, 10416.760, 476.119, 52740.832 24/12/11,02:26:18,17,10,1, 11.9,1,1, 2.873, 10416.766, 476.131, 52740.835 24/12/11,02:26:18,18,10,1, 11.9,1,1, 2.873, 10416.733, 476.107, 52740.814 24/12/11,02:26:18,19,10,1, 11.9,1,1, 2.873, 10416.736, 476.136, 52740.746 24/12/11,02:26:19,00,09,1, 11.9,1,1, 2.876, 10416.735, 476.136, 52740.746 24/12/11,02:26:19,01,09,1, 11.9,1,1, 2.876, 10416.746, 476.132, 52740.813 24/12/11,02:26:19,02,09,1, 11.9,1,1, 2.876, 10416.705, 476.137, 52740.879 24/12/11,02:26:19,03,09,1, 11.9,1,1, 2.876, 10416.743, 476.135, 52740.863 24/12/11,02:26:19,04,09,1, 11.9,1,1, 2.876, 10416.699, 476.133, 52740.836 24/12/11,02:26:19,05,09,1, 11.9,1,1, 2.876, 10416.712, 476.138, 52740.808 24/12/11,02:26:19,06,09,1, 11.9,1,1, 2.876, 10416.700, 476.130, 52740.917 24/12/11,02:26:19,07,09,1, 11.9,1,1, 2.876, 10416.693, 476.139, 52740.831 24/12/11,02:26:19,08,09,1, 11.9,1,1, 2.876, 10416.705, 476.153, 52740.897 24/12/11,02:26:19,09,09,1, 11.9,1,1, 2.876, 10416.695, 476.152, 52740.841 24/12/11,02:26:19,10,09,1, 11.9,1,1, 2.876, 10416.694, 476.132, 52740.840 24/12/11,02:26:19,11,09,1, 11.9,1,1, 2.876, 10416.673, 476.146, 52741.109 24/12/11,02:26:19,12,09,1, 11.9,1,1, 2.876, 10416.698, 476.114, 52740.826 24/12/11,02:26:19,13,09,1, 11.9,1,1, 2.876, 10416.688, 476.132, 52740.836 24/12/11,02:26:19,14,09,1, 11.9,1,1, 2.876, 10416.664, 476.153, 52740.827 24/12/11,02:26:19,15,09,1, 11.9,1,1, 2.876, 10416.665, 476.155, 52740.852 24/12/11,02:26:19,16,09,1, 11.9,1,1, 2.876, 10416.682, 476.141, 52740.852 24/12/11,02:26:19,17,09,1, 11.9,1,1, 2.876, 10416.656, 476.159, 52740.885 24/12/11,02:26:19,18,09,1, 11.9,1,1, 2.876, 10416.647, 476.128, 52740.861 24/12/11,02:26:19,19,09,1, 11.9,1,1, 2.876, 10416.668, 476.176, 52740.870 24/12/11,02:26:20,00,09,1, 12.0,1,1, 2.873, 10416.660, 476.176, 52740.870 24/12/11,02:26:20,01,09,1, 12.0,1,1, 2.873, 10416.642, 476.174, 52740.867 24/12/11,02:26:20,02,09,1, 12.0,1,1, 2.873, 10416.603, 476.153, 52740.871 24/12/11,02:26:20,03,09,1, 12.0,1,1, 2.873, 10416.599, 476.153, 52740.899 24/12/11,02:26:20,04,09,1, 12.0,1,1, 2.873, 10416.629, 476.148, 52740.922 24/12/11,02:26:20,05,09,1, 12.0,1,1, 2.873, 10416.648, 476.163, 52740.891 24/12/11,02:26:20,06,09,1, 12.0,1,1, 2.873, 10416.614, 476.142, 52740.853 24/12/11,02:26:20,07,09,1, 12.0,1,1, 2.873, 10416.626, 476.136, 52740.839 24/12/11,02:26:20,08,09,1, 12.0,1,1, 2.873, 10416.605, 476.132, 52740.834 24/12/11,02:26:20,09,09,1, 12.0,1,1, 2.873, 10416.602, 476.163, 52740.866 24/12/11,02:26:20,10,09,1, 12.0,1,1, 2.873, 10416.582, 476.162, 52740.873 24/12/11,02:26:20,11,09,1, 12.0,1,1, 2.873, 10416.597, 476.147, 52740.904 24/12/11,02:26:20,12,09,1, 12.0,1,1, 2.873, 10416.591, 476.159, 52740.908 24/12/11,02:26:20,13,09,1, 12.0,1,1, 2.873, 10416.587, 476.172, 52740.920 24/12/11,02:26:20,14,09,1, 12.0,1,1, 2.873, 10416.592, 476.161, 52740.933 24/12/11,02:26:20,15,09,1, 12.0,1,1, 2.873, 10416.584, 476.177, 52740.915 24/12/11,02:26:20,16,09,1, 12.0,1,1, 2.873, 10416.569, 476.180, 52740.955 24/12/11,02:26:20,17,09,1, 12.0,1,1, 2.873, 10416.585, 476.174, 52740.902 24/12/11,02:26:20,18,09,1, 12.0,1,1, 2.873, 10416.569, 476.141, 52740.920 24/12/11,02:26:20,19,09,1, 12.0,1,1, 2.873, 10416.579, 476.172, 52740.854 24/12/11,02:26:21,00,09,1, 11.9,1,1, 2.875, 10416.577, 476.172, 52740.854 24/12/11,02:26:21,01,09,1, 11.9,1,1, 2.875, 10416.553, 476.194, 52740.942 24/12/11,02:26:21,02,09,1, 11.9,1,1, 2.875, 10416.532, 476.191, 52740.916 24/12/11,02:26:21,03,09,1, 11.9,1,1, 2.875, 10416.540, 476.184, 52740.915 24/12/11,02:26:21,04,09,1, 11.9,1,1, 2.875, 10416.515, 476.196, 52740.878 24/12/11,02:26:21,05,09,1, 11.9,1,1, 2.875, 10416.524, 476.196, 52740.893 24/12/11,02:26:21,06,09,1, 11.9,1,1, 2.875, 10416.529, 476.196, 52740.850 24/12/11,02:26:21,07,09,1, 11.9,1,1, 2.875, 10416.493, 476.191, 52740.882 24/12/11,02:26:21,08,09,1, 11.9,1,1, 2.875, 10416.496, 476.207, 52740.915 24/12/11,02:26:21,09,09,1, 11.9,1,1, 2.875, 10416.501, 476.211, 52740.901 24/12/11,02:26:21,10,09,1, 11.9,1,1, 2.875, 10416.491, 476.212, 52740.951 24/12/11,02:26:21,11,09,1, 11.9,1,1, 2.875, 10416.489, 476.220, 52740.914 24/12/11,02:26:21,12,09,1, 11.9,1,1, 2.875, 10416.480, 476.206, 52740.874 24/12/11,02:26:21,13,09,1, 11.9,1,1, 2.875, 10416.480, 476.230, 52740.918 24/12/11,02:26:21,14,09,1, 11.9,1,1, 2.875, 10416.492, 476.216, 52740.864 24/12/11,02:26:21,15,09,1, 11.9,1,1, 2.875, 10416.500, 476.236, 52740.924 24/12/11,02:26:21,16,09,1, 11.9,1,1, 2.875, 10416.468, 476.224, 52740.920 24/12/11,02:26:21,17,09,1, 11.9,1,1, 2.875, 10416.497, 476.225, 52740.904 24/12/11,02:26:21,18,09,1, 11.9,1,1, 2.875, 10416.466, 476.242, 52740.941 24/12/11,02:26:21,19,09,1, 11.9,1,1, 2.875, 10416.462, 476.254, 52740.985 24/12/11,02:26:22,00,10,1, 11.9,1,1, 2.875, 10416.460, 476.254, 52740.985 24/12/11,02:26:22,01,10,1, 11.9,1,1, 2.875, 10416.452, 476.263, 52740.935 24/12/11,02:26:22,02,10,1, 11.9,1,1, 2.875, 10416.431, 476.260, 52740.941 24/12/11,02:26:22,03,10,1, 11.9,1,1, 2.875, 10416.415, 476.265, 52740.985 24/12/11,02:26:22,04,10,1, 11.9,1,1, 2.875, 10416.404, 476.256, 52740.741 24/12/11,02:26:22,05,10,1, 11.9,1,1, 2.875, 10416.440, 476.274, 52741.019 24/12/11,02:26:22,06,10,1, 11.9,1,1, 2.875, 10416.461, 476.272, 52740.975 24/12/11,02:26:22,07,10,1, 11.9,1,1, 2.875, 10416.420, 476.255, 52740.984 24/12/11,02:26:22,08,10,1, 11.9,1,1, 2.875, 10416.401, 476.279, 52740.987 24/12/11,02:26:22,09,10,1, 11.9,1,1, 2.875, 10416.421, 476.295, 52740.982 24/12/11,02:26:22,10,10,1, 11.9,1,1, 2.875, 10416.390, 476.315, 52740.933 24/12/11,02:26:22,11,10,1, 11.9,1,1, 2.875, 10416.397, 476.296, 52740.988 24/12/11,02:26:22,12,10,1, 11.9,1,1, 2.875, 10416.399, 476.303, 52740.988 24/12/11,02:26:22,13,10,1, 11.9,1,1, 2.875, 10416.378, 476.314, 52741.011 24/12/11,02:26:22,14,10,1, 11.9,1,1, 2.875, 10416.395, 476.306, 52740.969 24/12/11,02:26:22,15,10,1, 11.9,1,1, 2.875, 10416.358, 476.311, 52740.994 24/12/11,02:26:22,16,10,1, 11.9,1,1, 2.875, 10416.361, 476.300, 52741.033 24/12/11,02:26:22,17,10,1, 11.9,1,1, 2.875, 10416.357, 476.310, 52740.987 24/12/11,02:26:22,18,10,1, 11.9,1,1, 2.875, 10416.368, 476.320, 52740.959 24/12/11,02:26:22,19,10,1, 11.9,1,1, 2.875, 10416.319, 476.345, 52741.012 24/12/11,02:26:23,00,10,1, 11.9,1,1, 2.877, 10416.318, 476.345, 52741.012 24/12/11,02:26:23,01,10,1, 11.9,1,1, 2.877, 10416.310, 476.348, 52741.000 24/12/11,02:26:23,02,10,1, 11.9,1,1, 2.877, 10416.321, 476.349, 52740.961 24/12/11,02:26:23,03,10,1, 11.9,1,1, 2.877, 10416.320, 476.361, 52740.996 24/12/11,02:26:23,04,10,1, 11.9,1,1, 2.877, 10416.301, 476.366, 52741.030 24/12/11,02:26:23,05,10,1, 11.9,1,1, 2.877, 10416.333, 476.373, 52740.947 24/12/11,02:26:23,06,10,1, 11.9,1,1, 2.877, 10416.316, 476.394, 52740.995 24/12/11,02:26:23,07,10,1, 11.9,1,1, 2.877, 10416.285, 476.380, 52741.041 24/12/11,02:26:23,08,10,1, 11.9,1,1, 2.877, 10416.301, 476.399, 52741.020 24/12/11,02:26:23,09,10,1, 11.9,1,1, 2.877, 10416.280, 476.408, 52741.023 24/12/11,02:26:23,10,10,1, 11.9,1,1, 2.877, 10416.280, 476.431, 52741.008 24/12/11,02:26:23,11,10,1, 11.9,1,1, 2.877, 10416.265, 476.411, 52741.017 24/12/11,02:26:23,12,10,1, 11.9,1,1, 2.877, 10416.286, 476.439, 52741.045 24/12/11,02:26:23,13,10,1, 11.9,1,1, 2.877, 10416.257, 476.447, 52741.010 24/12/11,02:26:23,14,10,1, 11.9,1,1, 2.877, 10416.283, 476.450, 52741.036 24/12/11,02:26:23,15,10,1, 11.9,1,1, 2.877, 10416.246, 476.446, 52741.008 24/12/11,02:26:23,16,10,1, 11.9,1,1, 2.877, 10416.235, 476.465, 52741.078 24/12/11,02:26:23,17,10,1, 11.9,1,1, 2.877, 10416.241, 476.472, 52741.025 24/12/11,02:26:23,18,10,1, 11.9,1,1, 2.877, 10416.229, 476.478, 52741.069 24/12/11,02:26:23,19,10,1, 11.9,1,1, 2.877, 10416.224, 476.491, 52741.033 24/12/11,02:26:24,00,11,1, 12.0,1,1, 2.873, 10416.218, 476.491, 52741.033 24/12/11,02:26:24,01,11,1, 12.0,1,1, 2.873, 10416.199, 476.510, 52741.057 24/12/11,02:26:24,02,11,1, 12.0,1,1, 2.873, 10416.236, 476.499, 52741.054 24/12/11,02:26:24,03,11,1, 12.0,1,1, 2.873, 10416.210, 476.535, 52741.058 24/12/11,02:26:24,04,11,1, 12.0,1,1, 2.873, 10416.187, 476.516, 52741.116 24/12/11,02:26:24,05,11,1, 12.0,1,1, 2.873, 10416.199, 476.543, 52741.072 24/12/11,02:26:24,06,11,1, 12.0,1,1, 2.873, 10416.191, 476.522, 52741.106 24/12/11,02:26:24,07,11,1, 12.0,1,1, 2.873, 10416.190, 476.552, 52741.031 24/12/11,02:26:24,08,11,1, 12.0,1,1, 2.873, 10416.151, 476.571, 52741.179 24/12/11,02:26:24,09,11,1, 12.0,1,1, 2.873, 10416.175, 476.575, 52741.119 24/12/11,02:26:24,10,11,1, 12.0,1,1, 2.873, 10416.150, 476.606, 52741.168 24/12/11,02:26:24,11,11,1, 12.0,1,1, 2.873, 10416.149, 476.586, 52741.156 24/12/11,02:26:24,12,11,1, 12.0,1,1, 2.873, 10416.170, 476.596, 52741.103 24/12/11,02:26:24,13,11,1, 12.0,1,1, 2.873, 10416.153, 476.590, 52741.133 24/12/11,02:26:24,14,11,1, 12.0,1,1, 2.873, 10416.143, 476.611, 52741.161 24/12/11,02:26:24,15,11,1, 12.0,1,1, 2.873, 10416.130, 476.608, 52741.157 24/12/11,02:26:24,16,11,1, 12.0,1,1, 2.873, 10416.119, 476.630, 52741.167 24/12/11,02:26:24,17,11,1, 12.0,1,1, 2.873, 10416.125, 476.636, 52741.112 24/12/11,02:26:24,18,11,1, 12.0,1,1, 2.873, 10416.097, 476.645, 52741.127 24/12/11,02:26:24,19,11,1, 12.0,1,1, 2.873, 10416.098, 476.640, 52741.080 24/12/11,02:26:25,00,11,1, 12.0,1,1, 2.873, 10416.093, 476.640, 52741.080 24/12/11,02:26:25,01,11,1, 12.0,1,1, 2.873, 10416.107, 476.662, 52741.063 24/12/11,02:26:25,02,11,1, 12.0,1,1, 2.873, 10416.080, 476.673, 52741.145 24/12/11,02:26:25,03,11,1, 12.0,1,1, 2.873, 10416.049, 476.684, 52741.206 24/12/11,02:26:25,04,11,1, 12.0,1,1, 2.873, 10416.032, 476.688, 52741.133 24/12/11,02:26:25,05,11,1, 12.0,1,1, 2.873, 10416.048, 476.711, 52741.143 24/12/11,02:26:25,06,11,1, 12.0,1,1, 2.873, 10416.031, 476.704, 52741.195 24/12/11,02:26:25,07,11,1, 12.0,1,1, 2.873, 10416.010, 476.693, 52741.131 24/12/11,02:26:25,08,11,1, 12.0,1,1, 2.873, 10416.039, 476.717, 52741.180 24/12/11,02:26:25,09,11,1, 12.0,1,1, 2.873, 10416.003, 476.729, 52741.189 24/12/11,02:26:25,10,11,1, 12.0,1,1, 2.873, 10415.997, 476.757, 52741.200 24/12/11,02:26:25,11,11,1, 12.0,1,1, 2.873, 10416.013, 476.764, 52741.157 24/12/11,02:26:25,12,11,1, 12.0,1,1, 2.873, 10416.014, 476.773, 52741.126 24/12/11,02:26:25,13,11,1, 12.0,1,1, 2.873, 10415.996, 476.775, 52741.157 24/12/11,02:26:25,14,11,1, 12.0,1,1, 2.873, 10415.982, 476.786, 52741.199 24/12/11,02:26:25,15,11,1, 12.0,1,1, 2.873, 10415.974, 476.775, 52741.226 24/12/11,02:26:25,16,11,1, 12.0,1,1, 2.873, 10415.979, 476.798, 52741.195 24/12/11,02:26:25,17,11,1, 12.0,1,1, 2.873, 10415.951, 476.800, 52741.151 24/12/11,02:26:25,18,11,1, 12.0,1,1, 2.873, 10415.971, 476.808, 52741.187 24/12/11,02:26:25,19,11,1, 12.0,1,1, 2.873, 10415.943, 476.825, 52741.222 24/12/11,02:26:26,00,10,1, 11.9,1,1, 2.873, 10415.934, 476.825, 52741.222 24/12/11,02:26:26,01,10,1, 11.9,1,1, 2.873, 10415.941, 476.847, 52741.223 24/12/11,02:26:26,02,10,1, 11.9,1,1, 2.873, 10415.920, 476.855, 52741.262 24/12/11,02:26:26,03,10,1, 11.9,1,1, 2.873, 10415.911, 476.881, 52741.214 24/12/11,02:26:26,04,10,1, 11.9,1,1, 2.873, 10415.907, 476.879, 52741.225 24/12/11,02:26:26,05,10,1, 11.9,1,1, 2.873, 10415.894, 476.897, 52741.281 24/12/11,02:26:26,06,10,1, 11.9,1,1, 2.873, 10415.889, 476.900, 52741.251 24/12/11,02:26:26,07,10,1, 11.9,1,1, 2.873, 10415.865, 476.884, 52741.180 24/12/11,02:26:26,08,10,1, 11.9,1,1, 2.873, 10415.865, 476.917, 52741.246 24/12/11,02:26:26,09,10,1, 11.9,1,1, 2.873, 10415.856, 476.924, 52741.206 24/12/11,02:26:26,10,10,1, 11.9,1,1, 2.873, 10415.859, 476.929, 52741.255 24/12/11,02:26:26,11,10,1, 11.9,1,1, 2.873, 10415.847, 476.936, 52741.227 24/12/11,02:26:26,12,10,1, 11.9,1,1, 2.873, 10415.858, 476.943, 52741.267 24/12/11,02:26:26,13,10,1, 11.9,1,1, 2.873, 10415.836, 476.960, 52741.282 24/12/11,02:26:26,14,10,1, 11.9,1,1, 2.873, 10415.829, 476.977, 52741.275 24/12/11,02:26:26,15,10,1, 11.9,1,1, 2.873, 10415.842, 476.981, 52741.295 24/12/11,02:26:26,16,10,1, 11.9,1,1, 2.873, 10415.823, 477.007, 52741.299 24/12/11,02:26:26,17,10,1, 11.9,1,1, 2.873, 10415.812, 476.999, 52741.321 24/12/11,02:26:26,18,10,1, 11.9,1,1, 2.873, 10415.790, 477.016, 52741.319 24/12/11,02:26:26,19,10,1, 11.9,1,1, 2.873, 10415.786, 477.036, 52741.336 24/12/11,02:26:27,00,11,1, 11.9,1,1, 2.872, 10415.784, 477.036, 52741.336 24/12/11,02:26:27,01,11,1, 11.9,1,1, 2.872, 10415.754, 477.055, 52741.305 24/12/11,02:26:27,02,11,1, 11.9,1,1, 2.872, 10415.773, 477.061, 52741.312 24/12/11,02:26:27,03,11,1, 11.9,1,1, 2.872, 10415.750, 477.064, 52741.344 24/12/11,02:26:27,04,11,1, 11.9,1,1, 2.872, 10415.755, 477.076, 52741.352 24/12/11,02:26:27,05,11,1, 11.9,1,1, 2.872, 10415.751, 477.057, 52741.311 24/12/11,02:26:27,06,11,1, 11.9,1,1, 2.872, 10415.759, 477.082, 52741.361 24/12/11,02:26:27,07,11,1, 11.9,1,1, 2.872, 10415.711, 477.084, 52741.320 24/12/11,02:26:27,08,11,1, 11.9,1,1, 2.872, 10415.723, 477.104, 52741.348 24/12/11,02:26:27,09,11,1, 11.9,1,1, 2.872, 10415.721, 477.101, 52741.374 24/12/11,02:26:27,10,11,1, 11.9,1,1, 2.872, 10415.723, 477.116, 52741.386 24/12/11,02:26:27,11,11,1, 11.9,1,1, 2.872, 10415.701, 477.123, 52741.365 24/12/11,02:26:27,12,11,1, 11.9,1,1, 2.872, 10415.707, 477.152, 52741.376 24/12/11,02:26:27,13,11,1, 11.9,1,1, 2.872, 10415.688, 477.153, 52741.353 24/12/11,02:26:27,14,11,1, 11.9,1,1, 2.872, 10415.682, 477.156, 52741.375 24/12/11,02:26:27,15,11,1, 11.9,1,1, 2.872, 10415.690, 477.168, 52741.413 24/12/11,02:26:27,16,11,1, 11.9,1,1, 2.872, 10415.651, 477.180, 52741.395 24/12/11,02:26:27,17,11,1, 11.9,1,1, 2.872, 10415.684, 477.203, 52741.369 24/12/11,02:26:27,18,11,1, 11.9,1,1, 2.872, 10415.675, 477.203, 52741.453 24/12/11,02:26:27,19,11,1, 11.9,1,1, 2.872, 10415.653, 477.210, 52741.424 24/12/11,02:26:28,00,11,1, 11.9,1,1, 2.875, 10415.651, 477.210, 52741.424 24/12/11,02:26:28,01,11,1, 11.9,1,1, 2.875, 10415.650, 477.251, 52741.430 24/12/11,02:26:28,02,11,1, 11.9,1,1, 2.875, 10415.639, 477.249, 52741.384 24/12/11,02:26:28,03,11,1, 11.9,1,1, 2.875, 10415.669, 477.255, 52741.425 24/12/11,02:26:28,04,11,1, 11.9,1,1, 2.875, 10415.630, 477.274, 52741.358 24/12/11,02:26:28,05,11,1, 11.9,1,1, 2.875, 10415.625, 477.305, 52741.484 24/12/11,02:26:28,06,11,1, 11.9,1,1, 2.875, 10415.631, 477.305, 52741.415 24/12/11,02:26:28,07,11,1, 11.9,1,1, 2.875, 10415.606, 477.304, 52741.479 24/12/11,02:26:28,08,11,1, 11.9,1,1, 2.875, 10415.588, 477.324, 52741.434 24/12/11,02:26:28,09,11,1, 11.9,1,1, 2.875, 10415.600, 477.347, 52741.483 24/12/11,02:26:28,10,11,1, 11.9,1,1, 2.875, 10415.620, 477.359, 52741.479 24/12/11,02:26:28,11,11,1, 11.9,1,1, 2.875, 10415.630, 477.333, 52741.458 24/12/11,02:26:28,12,11,1, 11.9,1,1, 2.875, 10415.609, 477.370, 52741.463 24/12/11,02:26:28,13,11,1, 11.9,1,1, 2.875, 10415.606, 477.348, 52741.514 24/12/11,02:26:28,14,11,1, 11.9,1,1, 2.875, 10415.610, 477.385, 52741.470 24/12/11,02:26:28,15,11,1, 11.9,1,1, 2.875, 10415.605, 477.387, 52741.471 24/12/11,02:26:28,16,11,1, 11.9,1,1, 2.875, 10415.589, 477.403, 52741.451 24/12/11,02:26:28,17,11,1, 11.9,1,1, 2.875, 10415.597, 477.410, 52741.546 24/12/11,02:26:28,18,11,1, 11.9,1,1, 2.875, 10415.585, 477.434, 52741.530 24/12/11,02:26:28,19,11,1, 11.9,1,1, 2.875, 10415.595, 477.428, 52741.507 24/12/11,02:26:29,00,10,1, 11.9,1,1, 2.877, 10415.592, 477.428, 52741.507 24/12/11,02:26:29,01,10,1, 11.9,1,1, 2.877, 10415.567, 477.429, 52741.506 24/12/11,02:26:29,02,10,1, 11.9,1,1, 2.877, 10415.577, 477.452, 52741.518 24/12/11,02:26:29,03,10,1, 11.9,1,1, 2.877, 10415.570, 477.437, 52741.478 24/12/11,02:26:29,04,10,1, 11.9,1,1, 2.877, 10415.557, 477.464, 52741.516 24/12/11,02:26:29,05,10,1, 11.9,1,1, 2.877, 10415.579, 477.492, 52741.541 24/12/11,02:26:29,06,10,1, 11.9,1,1, 2.877, 10415.565, 477.488, 52741.525 24/12/11,02:26:29,07,10,1, 11.9,1,1, 2.877, 10415.569, 477.494, 52741.538 24/12/11,02:26:29,08,10,1, 11.9,1,1, 2.877, 10415.590, 477.515, 52741.566 24/12/11,02:26:29,09,10,1, 11.9,1,1, 2.877, 10415.546, 477.529, 52741.573 24/12/11,02:26:29,10,10,1, 11.9,1,1, 2.877, 10415.549, 477.527, 52741.548 24/12/11,02:26:29,11,10,1, 11.9,1,1, 2.877, 10415.557, 477.549, 52741.543 24/12/11,02:26:29,12,10,1, 11.9,1,1, 2.877, 10415.548, 477.535, 52741.597 24/12/11,02:26:29,13,10,1, 11.9,1,1, 2.877, 10415.530, 477.546, 52741.584 24/12/11,02:26:29,14,10,1, 11.9,1,1, 2.877, 10415.547, 477.566, 52741.590 24/12/11,02:26:29,15,10,1, 11.9,1,1, 2.877, 10415.531, 477.571, 52741.601 24/12/11,02:26:29,16,10,1, 11.9,1,1, 2.877, 10415.526, 477.609, 52741.616 24/12/11,02:26:29,17,10,1, 11.9,1,1, 2.877, 10415.550, 477.622, 52741.582 24/12/11,02:26:29,18,10,1, 11.9,1,1, 2.877, 10415.542, 477.615, 52741.598 24/12/11,02:26:29,19,10,1, 11.9,1,1, 2.877, 10415.532, 477.602, 52741.576 24/12/11,02:26:30,00,10,1, 11.9,1,1, 2.874, 10415.525, 477.602, 52741.576 24/12/11,02:26:30,01,10,1, 11.9,1,1, 2.874, 10415.534, 477.659, 52741.540 24/12/11,02:26:30,02,10,1, 11.9,1,1, 2.874, 10415.519, 477.644, 52741.615 24/12/11,02:26:30,03,10,1, 11.9,1,1, 2.874, 10415.529, 477.638, 52741.638 24/12/11,02:26:30,04,10,1, 11.9,1,1, 2.874, 10415.534, 477.674, 52741.650 24/12/11,02:26:30,05,10,1, 11.9,1,1, 2.874, 10415.526, 477.658, 52741.639 24/12/11,02:26:30,06,10,1, 11.9,1,1, 2.874, 10415.517, 477.675, 52741.645 24/12/11,02:26:30,07,10,1, 11.9,1,1, 2.874, 10415.517, 477.682, 52741.609 24/12/11,02:26:30,08,10,1, 11.9,1,1, 2.874, 10415.544, 477.689, 52741.605 24/12/11,02:26:30,09,10,1, 11.9,1,1, 2.874, 10415.521, 477.707, 52741.636 24/12/11,02:26:30,10,10,1, 11.9,1,1, 2.874, 10415.524, 477.737, 52741.619 24/12/11,02:26:30,11,10,1, 11.9,1,1, 2.874, 10415.508, 477.737, 52741.621 24/12/11,02:26:30,12,10,1, 11.9,1,1, 2.874, 10415.501, 477.723, 52741.669 24/12/11,02:26:30,13,10,1, 11.9,1,1, 2.874, 10415.491, 477.721, 52741.579 24/12/11,02:26:30,14,10,1, 11.9,1,1, 2.874, 10415.541, 477.735, 52741.549 24/12/11,02:26:30,15,10,1, 11.9,1,1, 2.874, 10415.524, 477.741, 52741.715 24/12/11,02:26:30,16,10,1, 11.9,1,1, 2.874, 10415.543, 477.749, 52741.647 24/12/11,02:26:30,17,10,1, 11.9,1,1, 2.874, 10415.509, 477.753, 52741.660 24/12/11,02:26:30,18,10,1, 11.9,1,1, 2.874, 10415.486, 477.768, 52741.685 24/12/11,02:26:30,19,10,1, 11.9,1,1, 2.874, 10415.507, 477.791, 52741.694 24/12/11,02:26:31,00,10,1, 12.0,1,1, 2.876, 10415.500, 477.791, 52741.694 24/12/11,02:26:31,01,10,1, 12.0,1,1, 2.876, 10415.499, 477.825, 52741.685 24/12/11,02:26:31,02,10,1, 12.0,1,1, 2.876, 10415.525, 477.828, 52741.685 24/12/11,02:26:31,03,10,1, 12.0,1,1, 2.876, 10415.496, 477.826, 52741.705 24/12/11,02:26:31,04,10,1, 12.0,1,1, 2.876, 10415.505, 477.822, 52741.696 24/12/11,02:26:31,05,10,1, 12.0,1,1, 2.876, 10415.485, 477.848, 52741.673 24/12/11,02:26:31,06,10,1, 12.0,1,1, 2.876, 10415.516, 477.872, 52741.768 24/12/11,02:26:31,07,10,1, 12.0,1,1, 2.876, 10415.496, 477.867, 52741.701 24/12/11,02:26:31,08,10,1, 12.0,1,1, 2.876, 10415.495, 477.877, 52741.676 24/12/11,02:26:31,09,10,1, 12.0,1,1, 2.876, 10415.493, 477.889, 52741.676 24/12/11,02:26:31,10,10,1, 12.0,1,1, 2.876, 10415.492, 477.921, 52741.693 24/12/11,02:26:31,11,10,1, 12.0,1,1, 2.876, 10415.491, 477.920, 52741.761 24/12/11,02:26:31,12,10,1, 12.0,1,1, 2.876, 10415.487, 477.930, 52741.648 24/12/11,02:26:31,13,10,1, 12.0,1,1, 2.876, 10415.482, 477.906, 52741.686 24/12/11,02:26:31,14,10,1, 12.0,1,1, 2.876, 10415.463, 477.941, 52741.718 24/12/11,02:26:31,15,10,1, 12.0,1,1, 2.876, 10415.500, 477.936, 52741.751 24/12/11,02:26:31,16,10,1, 12.0,1,1, 2.876, 10415.483, 477.920, 52741.701 24/12/11,02:26:31,17,10,1, 12.0,1,1, 2.876, 10415.521, 477.955, 52741.689 24/12/11,02:26:31,18,10,1, 12.0,1,1, 2.876, 10415.489, 477.968, 52741.752 24/12/11,02:26:31,19,10,1, 12.0,1,1, 2.876, 10415.480, 477.990, 52741.719 24/12/11,02:26:32,00,10,1, 11.9,1,1, 2.871, 10415.475, 477.990, 52741.719 24/12/11,02:26:32,01,10,1, 11.9,1,1, 2.871, 10415.465, 478.026, 52741.786 24/12/11,02:26:32,02,10,1, 11.9,1,1, 2.871, 10415.425, 478.031, 52741.691 24/12/11,02:26:32,03,10,1, 11.9,1,1, 2.871, 10415.479, 478.027, 52741.756 24/12/11,02:26:32,04,10,1, 11.9,1,1, 2.871, 10415.464, 478.038, 52741.746 24/12/11,02:26:32,05,10,1, 11.9,1,1, 2.871, 10415.461, 478.029, 52741.719 24/12/11,02:26:32,06,10,1, 11.9,1,1, 2.871, 10415.477, 478.057, 52741.776 24/12/11,02:26:32,07,10,1, 11.9,1,1, 2.871, 10415.464, 478.059, 52741.734 24/12/11,02:26:32,08,10,1, 11.9,1,1, 2.871, 10415.479, 478.072, 52741.780 24/12/11,02:26:32,09,10,1, 11.9,1,1, 2.871, 10415.491, 478.074, 52741.822 24/12/11,02:26:32,10,10,1, 11.9,1,1, 2.871, 10415.453, 478.070, 52741.774 24/12/11,02:26:32,11,10,1, 11.9,1,1, 2.871, 10415.459, 478.086, 52741.752 24/12/11,02:26:32,12,10,1, 11.9,1,1, 2.871, 10415.483, 478.101, 52741.829 24/12/11,02:26:32,13,10,1, 11.9,1,1, 2.871, 10415.487, 478.119, 52741.766 24/12/11,02:26:32,14,10,1, 11.9,1,1, 2.871, 10415.460, 478.110, 52741.775 24/12/11,02:26:32,15,10,1, 11.9,1,1, 2.871, 10415.470, 478.132, 52741.746 24/12/11,02:26:32,16,10,1, 11.9,1,1, 2.871, 10415.428, 478.118, 52741.811 24/12/11,02:26:32,17,10,1, 11.9,1,1, 2.871, 10415.497, 478.151, 52741.837 24/12/11,02:26:32,18,10,1, 11.9,1,1, 2.871, 10415.469, 478.157, 52741.845 24/12/11,02:26:32,19,10,1, 11.9,1,1, 2.871, 10415.468, 478.163, 52741.837 24/12/11,02:26:33,00,10,1, 11.9,1,1, 2.874, 10415.467, 478.163, 52741.837 24/12/11,02:26:33,01,10,1, 11.9,1,1, 2.874, 10415.431, 478.184, 52741.868 24/12/11,02:26:33,02,10,1, 11.9,1,1, 2.874, 10415.455, 478.198, 52741.840 24/12/11,02:26:33,03,10,1, 11.9,1,1, 2.874, 10415.458, 478.186, 52741.829 24/12/11,02:26:33,04,10,1, 11.9,1,1, 2.874, 10415.461, 478.160, 52741.820 24/12/11,02:26:33,05,10,1, 11.9,1,1, 2.874, 10415.465, 478.195, 52741.889 24/12/11,02:26:33,06,10,1, 11.9,1,1, 2.874, 10415.454, 478.200, 52741.854 24/12/11,02:26:33,07,10,1, 11.9,1,1, 2.874, 10415.435, 478.203, 52741.875 24/12/11,02:26:33,08,10,1, 11.9,1,1, 2.874, 10415.451, 478.215, 52741.907 24/12/11,02:26:33,09,10,1, 11.9,1,1, 2.874, 10415.425, 478.207, 52741.839 24/12/11,02:26:33,10,10,1, 11.9,1,1, 2.874, 10415.448, 478.206, 52741.869 24/12/11,02:26:33,11,10,1, 11.9,1,1, 2.874, 10415.448, 478.217, 52741.828 24/12/11,02:26:33,12,10,1, 11.9,1,1, 2.874, 10415.452, 478.220, 52741.901 24/12/11,02:26:33,13,10,1, 11.9,1,1, 2.874, 10415.446, 478.198, 52741.798 24/12/11,02:26:33,14,10,1, 11.9,1,1, 2.874, 10415.438, 478.234, 52741.856 24/12/11,02:26:33,15,10,1, 11.9,1,1, 2.874, 10415.456, 478.257, 52741.848 24/12/11,02:26:33,16,10,1, 11.9,1,1, 2.874, 10415.454, 478.270, 52741.902 24/12/11,02:26:33,17,10,1, 11.9,1,1, 2.874, 10415.431, 478.272, 52741.868 24/12/11,02:26:33,18,10,1, 11.9,1,1, 2.874, 10415.422, 478.271, 52741.922 24/12/11,02:26:33,19,10,1, 11.9,1,1, 2.874, 10415.407, 478.283, 52741.915 24/12/11,02:26:34,00,10,1, 11.9,1,1, 2.874, 10415.400, 478.283, 52741.915 24/12/11,02:26:34,01,10,1, 11.9,1,1, 2.874, 10415.430, 478.268, 52741.844 24/12/11,02:26:34,02,10,1, 11.9,1,1, 2.874, 10415.409, 478.274, 52741.856 24/12/11,02:26:34,03,10,1, 11.9,1,1, 2.874, 10415.409, 478.298, 52741.862 24/12/11,02:26:34,04,10,1, 11.9,1,1, 2.874, 10415.424, 478.296, 52741.893 24/12/11,02:26:34,05,10,1, 11.9,1,1, 2.874, 10415.399, 478.303, 52741.864 24/12/11,02:26:34,06,10,1, 11.9,1,1, 2.874, 10415.415, 478.317, 52741.915 24/12/11,02:26:34,07,10,1, 11.9,1,1, 2.874, 10415.402, 478.320, 52741.951 24/12/11,02:26:34,08,10,1, 11.9,1,1, 2.874, 10415.416, 478.314, 52741.893 24/12/11,02:26:34,09,10,1, 11.9,1,1, 2.874, 10415.425, 478.310, 52741.882 24/12/11,02:26:34,10,10,1, 11.9,1,1, 2.874, 10415.386, 478.333, 52741.933 24/12/11,02:26:34,11,10,1, 11.9,1,1, 2.874, 10415.367, 478.331, 52741.809 24/12/11,02:26:34,12,10,1, 11.9,1,1, 2.874, 10415.389, 478.331, 52741.986 24/12/11,02:26:34,13,10,1, 11.9,1,1, 2.874, 10415.399, 478.324, 52741.907 24/12/11,02:26:34,14,10,1, 11.9,1,1, 2.874, 10415.372, 478.347, 52741.867 24/12/11,02:26:34,15,10,1, 11.9,1,1, 2.874, 10415.390, 478.363, 52741.937 24/12/11,02:26:34,16,10,1, 11.9,1,1, 2.874, 10415.359, 478.363, 52741.922 24/12/11,02:26:34,17,10,1, 11.9,1,1, 2.874, 10415.355, 478.365, 52741.905 24/12/11,02:26:34,18,10,1, 11.9,1,1, 2.874, 10415.362, 478.359, 52741.930 24/12/11,02:26:34,19,10,1, 11.9,1,1, 2.874, 10415.353, 478.359, 52741.912 24/12/11,02:26:35,00,10,1, 11.9,1,1, 2.870, 10415.350, 478.359, 52741.912 24/12/11,02:26:35,01,10,1, 11.9,1,1, 2.870, 10415.347, 478.360, 52741.911 24/12/11,02:26:35,02,10,1, 11.9,1,1, 2.870, 10415.350, 478.359, 52741.936 24/12/11,02:26:35,03,10,1, 11.9,1,1, 2.870, 10415.333, 478.360, 52741.965 24/12/11,02:26:35,04,10,1, 11.9,1,1, 2.870, 10415.309, 478.375, 52741.970 24/12/11,02:26:35,05,10,1, 11.9,1,1, 2.870, 10415.322, 478.369, 52741.961 24/12/11,02:26:35,06,10,1, 11.9,1,1, 2.870, 10415.317, 478.368, 52741.945 24/12/11,02:26:35,07,10,1, 11.9,1,1, 2.870, 10415.335, 478.378, 52741.958 24/12/11,02:26:35,08,10,1, 11.9,1,1, 2.870, 10415.337, 478.391, 52741.963 24/12/11,02:26:35,09,10,1, 11.9,1,1, 2.870, 10415.320, 478.361, 52742.043 24/12/11,02:26:35,10,10,1, 11.9,1,1, 2.870, 10415.297, 478.392, 52741.989 24/12/11,02:26:35,11,10,1, 11.9,1,1, 2.870, 10415.312, 478.378, 52741.949 24/12/11,02:26:35,12,10,1, 11.9,1,1, 2.870, 10415.334, 478.389, 52741.939 24/12/11,02:26:35,13,10,1, 11.9,1,1, 2.870, 10415.288, 478.361, 52742.006 24/12/11,02:26:35,14,10,1, 11.9,1,1, 2.870, 10415.263, 478.410, 52742.153 24/12/11,02:26:35,15,10,1, 11.9,1,1, 2.870, 10415.269, 478.398, 52742.021 24/12/11,02:26:35,16,10,1, 11.9,1,1, 2.870, 10415.254, 478.389, 52742.040 24/12/11,02:26:35,17,10,1, 11.9,1,1, 2.870, 10415.263, 478.400, 52741.997 24/12/11,02:26:35,18,10,1, 11.9,1,1, 2.870, 10415.286, 478.406, 52741.984 24/12/11,02:26:35,19,10,1, 11.9,1,1, 2.870, 10415.268, 478.420, 52742.011 24/12/11,02:26:36,00,11,1, 11.9,1,1, 2.875, 10415.267, 478.420, 52742.011 24/12/11,02:26:36,01,11,1, 11.9,1,1, 2.875, 10415.258, 478.408, 52742.015 24/12/11,02:26:36,02,11,1, 11.9,1,1, 2.875, 10415.250, 478.430, 52741.849 24/12/11,02:26:36,03,11,1, 11.9,1,1, 2.875, 10415.242, 478.427, 52742.117 24/12/11,02:26:36,04,11,1, 11.9,1,1, 2.875, 10415.240, 478.421, 52742.059 24/12/11,02:26:36,05,11,1, 11.9,1,1, 2.875, 10415.221, 478.430, 52742.078 24/12/11,02:26:36,06,11,1, 11.9,1,1, 2.875, 10415.214, 478.441, 52742.117 24/12/11,02:26:36,07,11,1, 11.9,1,1, 2.875, 10415.225, 478.428, 52742.110 24/12/11,02:26:36,08,11,1, 11.9,1,1, 2.875, 10415.204, 478.425, 52742.069 24/12/11,02:26:36,09,11,1, 11.9,1,1, 2.875, 10415.212, 478.441, 52742.071 24/12/11,02:26:36,10,11,1, 11.9,1,1, 2.875, 10415.197, 478.446, 52742.079 24/12/11,02:26:36,11,11,1, 11.9,1,1, 2.875, 10415.180, 478.433, 52742.063 24/12/11,02:26:36,12,11,1, 11.9,1,1, 2.875, 10415.158, 478.461, 52742.082 24/12/11,02:26:36,13,11,1, 11.9,1,1, 2.875, 10415.173, 478.438, 52742.009 24/12/11,02:26:36,14,11,1, 11.9,1,1, 2.875, 10415.167, 478.466, 52742.099 24/12/11,02:26:36,15,11,1, 11.9,1,1, 2.875, 10415.160, 478.445, 52742.099 24/12/11,02:26:36,16,11,1, 11.9,1,1, 2.875, 10415.172, 478.462, 52742.074 24/12/11,02:26:36,17,11,1, 11.9,1,1, 2.875, 10415.161, 478.436, 52742.170 24/12/11,02:26:36,18,11,1, 11.9,1,1, 2.875, 10415.138, 478.465, 52742.044 24/12/11,02:26:36,19,11,1, 11.9,1,1, 2.875, 10415.134, 478.429, 52742.113 24/12/11,02:26:37,00,11,1, 11.9,1,1, 2.873, 10415.133, 478.429, 52742.113 24/12/11,02:26:37,01,11,1, 11.9,1,1, 2.873, 10415.126, 478.441, 52742.090 24/12/11,02:26:37,02,11,1, 11.9,1,1, 2.873, 10415.136, 478.445, 52742.079 24/12/11,02:26:37,03,11,1, 11.9,1,1, 2.873, 10415.095, 478.450, 52742.086 24/12/11,02:26:37,04,11,1, 11.9,1,1, 2.873, 10415.100, 478.461, 52742.102 24/12/11,02:26:37,05,11,1, 11.9,1,1, 2.873, 10415.079, 478.466, 52742.112 24/12/11,02:26:37,06,11,1, 11.9,1,1, 2.873, 10415.088, 478.473, 52742.139 24/12/11,02:26:37,07,11,1, 11.9,1,1, 2.873, 10415.079, 478.450, 52742.124 24/12/11,02:26:37,08,11,1, 11.9,1,1, 2.873, 10415.078, 478.461, 52742.111 24/12/11,02:26:37,09,11,1, 11.9,1,1, 2.873, 10415.072, 478.480, 52742.194 24/12/11,02:26:37,10,11,1, 11.9,1,1, 2.873, 10415.026, 478.485, 52742.167 24/12/11,02:26:37,11,11,1, 11.9,1,1, 2.873, 10415.036, 478.462, 52742.124 24/12/11,02:26:37,12,11,1, 11.9,1,1, 2.873, 10415.015, 478.477, 52742.147 24/12/11,02:26:37,13,11,1, 11.9,1,1, 2.873, 10415.026, 478.466, 52742.144 24/12/11,02:26:37,14,11,1, 11.9,1,1, 2.873, 10415.010, 478.483, 52742.148 24/12/11,02:26:37,15,11,1, 11.9,1,1, 2.873, 10414.983, 478.481, 52742.133 24/12/11,02:26:37,16,11,1, 11.9,1,1, 2.873, 10414.982, 478.464, 52742.195 24/12/11,02:26:37,17,11,1, 11.9,1,1, 2.873, 10414.964, 478.471, 52742.188 24/12/11,02:26:37,18,11,1, 11.9,1,1, 2.873, 10414.919, 478.487, 52742.246 24/12/11,02:26:37,19,11,1, 11.9,1,1, 2.873, 10414.950, 478.471, 52742.160 24/12/11,02:26:38,00,10,1, 11.9,1,1, 2.872, 10414.950, 478.471, 52742.160 24/12/11,02:26:38,01,10,1, 11.9,1,1, 2.872, 10414.938, 478.464, 52742.128 24/12/11,02:26:38,02,10,1, 11.9,1,1, 2.872, 10414.917, 478.467, 52742.184 24/12/11,02:26:38,03,10,1, 11.9,1,1, 2.872, 10414.898, 478.479, 52742.135 24/12/11,02:26:38,04,10,1, 11.9,1,1, 2.872, 10414.917, 478.462, 52742.159 24/12/11,02:26:38,05,10,1, 11.9,1,1, 2.872, 10414.866, 478.468, 52742.169 24/12/11,02:26:38,06,10,1, 11.9,1,1, 2.872, 10414.900, 478.472, 52742.155 24/12/11,02:26:38,07,10,1, 11.9,1,1, 2.872, 10414.879, 478.455, 52742.139 24/12/11,02:26:38,08,10,1, 11.9,1,1, 2.872, 10414.872, 478.442, 52742.162 24/12/11,02:26:38,09,10,1, 11.9,1,1, 2.872, 10414.877, 478.463, 52742.217 24/12/11,02:26:38,10,10,1, 11.9,1,1, 2.872, 10414.870, 478.456, 52742.194 24/12/11,02:26:38,11,10,1, 11.9,1,1, 2.872, 10414.854, 478.447, 52742.179 24/12/11,02:26:38,12,10,1, 11.9,1,1, 2.872, 10414.815, 478.450, 52742.230 24/12/11,02:26:38,13,10,1, 11.9,1,1, 2.872, 10414.780, 478.458, 52742.191 24/12/11,02:26:38,14,10,1, 11.9,1,1, 2.872, 10414.801, 478.435, 52742.206 24/12/11,02:26:38,15,10,1, 11.9,1,1, 2.872, 10414.802, 478.449, 52742.234 24/12/11,02:26:38,16,10,1, 11.9,1,1, 2.872, 10414.805, 478.459, 52742.191 24/12/11,02:26:38,17,10,1, 11.9,1,1, 2.872, 10414.756, 478.463, 52742.243 24/12/11,02:26:38,18,10,1, 11.9,1,1, 2.872, 10414.755, 478.448, 52742.247 24/12/11,02:26:38,19,10,1, 11.9,1,1, 2.872, 10414.763, 478.474, 52742.223 24/12/11,02:26:39,00,11,1, 11.9,1,1, 2.873, 10414.758, 478.474, 52742.223 24/12/11,02:26:39,01,11,1, 11.9,1,1, 2.873, 10414.712, 478.435, 52742.171 24/12/11,02:26:39,02,11,1, 11.9,1,1, 2.873, 10414.724, 478.469, 52742.273 24/12/11,02:26:39,03,11,1, 11.9,1,1, 2.873, 10414.724, 478.439, 52742.278 24/12/11,02:26:39,04,11,1, 11.9,1,1, 2.873, 10414.691, 478.448, 52742.254 24/12/11,02:26:39,05,11,1, 11.9,1,1, 2.873, 10414.683, 478.450, 52742.267 24/12/11,02:26:39,06,11,1, 11.9,1,1, 2.873, 10414.679, 478.432, 52742.199 24/12/11,02:26:39,07,11,1, 11.9,1,1, 2.873, 10414.678, 478.444, 52742.230 24/12/11,02:26:39,08,11,1, 11.9,1,1, 2.873, 10414.684, 478.439, 52742.255 24/12/11,02:26:39,09,11,1, 11.9,1,1, 2.873, 10414.647, 478.440, 52742.207 24/12/11,02:26:39,10,11,1, 11.9,1,1, 2.873, 10414.633, 478.440, 52742.221 24/12/11,02:26:39,11,11,1, 11.9,1,1, 2.873, 10414.636, 478.421, 52742.263 24/12/11,02:26:39,12,11,1, 11.9,1,1, 2.873, 10414.618, 478.419, 52742.248 24/12/11,02:26:39,13,11,1, 11.9,1,1, 2.873, 10414.622, 478.411, 52742.208 24/12/11,02:26:39,14,11,1, 11.9,1,1, 2.873, 10414.632, 478.463, 52742.251 24/12/11,02:26:39,15,11,1, 11.9,1,1, 2.873, 10414.604, 478.429, 52742.257 24/12/11,02:26:39,16,11,1, 11.9,1,1, 2.873, 10414.599, 478.442, 52742.251 24/12/11,02:26:39,17,11,1, 11.9,1,1, 2.873, 10414.578, 478.448, 52742.215 24/12/11,02:26:39,18,11,1, 11.9,1,1, 2.873, 10414.554, 478.457, 52742.300 24/12/11,02:26:39,19,11,1, 11.9,1,1, 2.873, 10414.547, 478.461, 52742.289 24/12/11,02:26:40,00,11,1, 11.9,1,1, 2.875, 10414.541, 478.461, 52742.289 24/12/11,02:26:40,01,11,1, 11.9,1,1, 2.875, 10414.505, 478.436, 52742.284 24/12/11,02:26:40,02,11,1, 11.9,1,1, 2.875, 10414.492, 478.449, 52742.269 24/12/11,02:26:40,03,11,1, 11.9,1,1, 2.875, 10414.521, 478.415, 52742.216 24/12/11,02:26:40,04,11,1, 11.9,1,1, 2.875, 10414.479, 478.433, 52742.305 24/12/11,02:26:40,05,11,1, 11.9,1,1, 2.875, 10414.490, 478.428, 52742.262 24/12/11,02:26:40,06,11,1, 11.9,1,1, 2.875, 10414.440, 478.401, 52742.330 24/12/11,02:26:40,07,11,1, 11.9,1,1, 2.875, 10414.428, 478.413, 52742.323 24/12/11,02:26:40,08,11,1, 11.9,1,1, 2.875, 10414.429, 478.381, 52742.282 24/12/11,02:26:40,09,11,1, 11.9,1,1, 2.875, 10414.436, 478.415, 52742.297 24/12/11,02:26:40,10,11,1, 11.9,1,1, 2.875, 10414.432, 478.391, 52742.284 24/12/11,02:26:40,11,11,1, 11.9,1,1, 2.875, 10414.411, 478.399, 52742.279 24/12/11,02:26:40,12,11,1, 11.9,1,1, 2.875, 10414.394, 478.411, 52742.348 24/12/11,02:26:40,13,11,1, 11.9,1,1, 2.875, 10414.380, 478.415, 52742.371 24/12/11,02:26:40,14,11,1, 11.9,1,1, 2.875, 10414.392, 478.389, 52742.347 24/12/11,02:26:40,15,11,1, 11.9,1,1, 2.875, 10414.348, 478.394, 52742.328 24/12/11,02:26:40,16,11,1, 11.9,1,1, 2.875, 10414.364, 478.379, 52742.296 24/12/11,02:26:40,17,11,1, 11.9,1,1, 2.875, 10414.327, 478.397, 52742.297 24/12/11,02:26:40,18,11,1, 11.9,1,1, 2.875, 10414.310, 478.385, 52742.247 24/12/11,02:26:40,19,11,1, 11.9,1,1, 2.875, 10414.305, 478.384, 52742.314 24/12/11,02:26:41,00,11,1, 12.0,1,1, 2.875, 10414.299, 478.384, 52742.314 24/12/11,02:26:41,01,11,1, 12.0,1,1, 2.875, 10414.335, 478.358, 52742.278 24/12/11,02:26:41,02,11,1, 12.0,1,1, 2.875, 10414.294, 478.384, 52742.312 24/12/11,02:26:41,03,11,1, 12.0,1,1, 2.875, 10414.288, 478.376, 52742.341 24/12/11,02:26:41,04,11,1, 12.0,1,1, 2.875, 10414.245, 478.380, 52742.346 24/12/11,02:26:41,05,11,1, 12.0,1,1, 2.875, 10414.263, 478.377, 52742.326 24/12/11,02:26:41,06,11,1, 12.0,1,1, 2.875, 10414.256, 478.356, 52742.323 24/12/11,02:26:41,07,11,1, 12.0,1,1, 2.875, 10414.239, 478.376, 52742.365 24/12/11,02:26:41,08,11,1, 12.0,1,1, 2.875, 10414.222, 478.380, 52742.390 24/12/11,02:26:41,09,11,1, 12.0,1,1, 2.875, 10414.227, 478.376, 52742.398 24/12/11,02:26:41,10,11,1, 12.0,1,1, 2.875, 10414.202, 478.373, 52742.353 24/12/11,02:26:41,11,11,1, 12.0,1,1, 2.875, 10414.212, 478.362, 52742.368 24/12/11,02:26:41,12,11,1, 12.0,1,1, 2.875, 10414.184, 478.379, 52742.417 24/12/11,02:26:41,13,11,1, 12.0,1,1, 2.875, 10414.164, 478.386, 52742.368 24/12/11,02:26:41,14,11,1, 12.0,1,1, 2.875, 10414.172, 478.376, 52742.358 24/12/11,02:26:41,15,11,1, 12.0,1,1, 2.875, 10414.159, 478.364, 52742.384 24/12/11,02:26:41,16,11,1, 12.0,1,1, 2.875, 10414.144, 478.386, 52742.378 24/12/11,02:26:41,17,11,1, 12.0,1,1, 2.875, 10414.144, 478.359, 52742.403 24/12/11,02:26:41,18,11,1, 12.0,1,1, 2.875, 10414.111, 478.367, 52742.401 24/12/11,02:26:41,19,11,1, 12.0,1,1, 2.875, 10414.097, 478.375, 52742.409 24/12/11,02:26:42,00,11,1, 12.0,1,1, 2.871, 10414.090, 478.375, 52742.409 24/12/11,02:26:42,01,11,1, 12.0,1,1, 2.871, 10414.066, 478.366, 52742.409 24/12/11,02:26:42,02,11,1, 12.0,1,1, 2.871, 10414.077, 478.352, 52742.372 24/12/11,02:26:42,03,11,1, 12.0,1,1, 2.871, 10414.064, 478.366, 52742.415 24/12/11,02:26:42,04,11,1, 12.0,1,1, 2.871, 10414.034, 478.366, 52742.426 24/12/11,02:26:42,05,11,1, 12.0,1,1, 2.871, 10414.003, 478.380, 52742.446 24/12/11,02:26:42,06,11,1, 12.0,1,1, 2.871, 10414.018, 478.368, 52742.441 24/12/11,02:26:42,07,11,1, 12.0,1,1, 2.871, 10414.020, 478.383, 52742.397 24/12/11,02:26:42,08,11,1, 12.0,1,1, 2.871, 10414.004, 478.370, 52742.423 24/12/11,02:26:42,09,11,1, 12.0,1,1, 2.871, 10413.994, 478.364, 52742.488 24/12/11,02:26:42,10,11,1, 12.0,1,1, 2.871, 10413.981, 478.397, 52742.412 24/12/11,02:26:42,11,11,1, 12.0,1,1, 2.871, 10413.979, 478.350, 52742.416 24/12/11,02:26:42,12,11,1, 12.0,1,1, 2.871, 10413.969, 478.363, 52742.421 24/12/11,02:26:42,13,11,1, 12.0,1,1, 2.871, 10413.961, 478.361, 52742.468 24/12/11,02:26:42,14,11,1, 12.0,1,1, 2.871, 10413.954, 478.372, 52742.443 24/12/11,02:26:42,15,11,1, 12.0,1,1, 2.871, 10413.961, 478.359, 52742.424 24/12/11,02:26:42,16,11,1, 12.0,1,1, 2.871, 10413.945, 478.354, 52742.386 24/12/11,02:26:42,17,11,1, 12.0,1,1, 2.871, 10413.930, 478.340, 52742.474 24/12/11,02:26:42,18,11,1, 12.0,1,1, 2.871, 10413.929, 478.356, 52742.408 24/12/11,02:26:42,19,11,1, 12.0,1,1, 2.871, 10413.911, 478.368, 52742.450 24/12/11,02:26:43,00,11,1, 11.9,1,1, 2.875, 10413.907, 478.368, 52742.450 24/12/11,02:26:43,01,11,1, 11.9,1,1, 2.875, 10413.919, 478.375, 52742.475 24/12/11,02:26:43,02,11,1, 11.9,1,1, 2.875, 10413.898, 478.364, 52742.451 24/12/11,02:26:43,03,11,1, 11.9,1,1, 2.875, 10413.870, 478.394, 52742.499 24/12/11,02:26:43,04,11,1, 11.9,1,1, 2.875, 10413.865, 478.384, 52742.523 24/12/11,02:26:43,05,11,1, 11.9,1,1, 2.875, 10413.835, 478.383, 52742.465 24/12/11,02:26:43,06,11,1, 11.9,1,1, 2.875, 10413.843, 478.386, 52742.467 24/12/11,02:26:43,07,11,1, 11.9,1,1, 2.875, 10413.838, 478.388, 52742.514 24/12/11,02:26:43,08,11,1, 11.9,1,1, 2.875, 10413.817, 478.382, 52742.589 24/12/11,02:26:43,09,11,1, 11.9,1,1, 2.875, 10413.834, 478.370, 52742.403 24/12/11,02:26:43,10,11,1, 11.9,1,1, 2.875, 10413.820, 478.381, 52742.396 24/12/11,02:26:43,11,11,1, 11.9,1,1, 2.875, 10413.812, 478.381, 52742.483 24/12/11,02:26:43,12,11,1, 11.9,1,1, 2.875, 10413.781, 478.375, 52742.453 24/12/11,02:26:43,13,11,1, 11.9,1,1, 2.875, 10413.817, 478.367, 52742.448 24/12/11,02:26:43,14,11,1, 11.9,1,1, 2.875, 10413.772, 478.394, 52742.474 24/12/11,02:26:43,15,11,1, 11.9,1,1, 2.875, 10413.777, 478.371, 52742.538 24/12/11,02:26:43,16,11,1, 11.9,1,1, 2.875, 10413.765, 478.372, 52742.511 24/12/11,02:26:43,17,11,1, 11.9,1,1, 2.875, 10413.773, 478.404, 52742.561 24/12/11,02:26:43,18,11,1, 11.9,1,1, 2.875, 10413.742, 478.374, 52742.464 24/12/11,02:26:43,19,11,1, 11.9,1,1, 2.875, 10413.729, 478.372, 52742.474 24/12/11,02:26:44,00,10,1, 11.8,1,1, 2.873, 10413.723, 478.372, 52742.474 24/12/11,02:26:44,01,10,1, 11.8,1,1, 2.873, 10413.728, 478.381, 52742.562 24/12/11,02:26:44,02,10,1, 11.8,1,1, 2.873, 10413.708, 478.405, 52742.503 24/12/11,02:26:44,03,10,1, 11.8,1,1, 2.873, 10413.705, 478.397, 52742.490 24/12/11,02:26:44,04,10,1, 11.8,1,1, 2.873, 10413.701, 478.386, 52742.541 24/12/11,02:26:44,05,10,1, 11.8,1,1, 2.873, 10413.658, 478.387, 52742.510 24/12/11,02:26:44,06,10,1, 11.8,1,1, 2.873, 10413.673, 478.379, 52742.467 24/12/11,02:26:44,07,10,1, 11.8,1,1, 2.873, 10413.666, 478.412, 52742.487 24/12/11,02:26:44,08,10,1, 11.8,1,1, 2.873, 10413.655, 478.397, 52742.465 24/12/11,02:26:44,09,10,1, 11.8,1,1, 2.873, 10413.663, 478.379, 52742.458 24/12/11,02:26:44,10,10,1, 11.8,1,1, 2.873, 10413.634, 478.404, 52742.485 24/12/11,02:26:44,11,10,1, 11.8,1,1, 2.873, 10413.626, 478.421, 52742.536 24/12/11,02:26:44,12,10,1, 11.8,1,1, 2.873, 10413.629, 478.408, 52742.502 24/12/11,02:26:44,13,10,1, 11.8,1,1, 2.873, 10413.620, 478.419, 52742.550 24/12/11,02:26:44,14,10,1, 11.8,1,1, 2.873, 10413.635, 478.410, 52742.589 24/12/11,02:26:44,15,10,1, 11.8,1,1, 2.873, 10413.611, 478.406, 52742.547 24/12/11,02:26:44,16,10,1, 11.8,1,1, 2.873, 10413.604, 478.407, 52742.570 24/12/11,02:26:44,17,10,1, 11.8,1,1, 2.873, 10413.579, 478.405, 52742.569 24/12/11,02:26:44,18,10,1, 11.8,1,1, 2.873, 10413.590, 478.434, 52742.651 24/12/11,02:26:44,19,10,1, 11.8,1,1, 2.873, 10413.572, 478.445, 52742.570 24/12/11,02:26:45,00,10,1, 11.9,1,1, 2.872, 10413.564, 478.445, 52742.570 24/12/11,02:26:45,01,10,1, 11.9,1,1, 2.872, 10413.575, 478.454, 52742.553 24/12/11,02:26:45,02,10,1, 11.9,1,1, 2.872, 10413.553, 478.459, 52742.584 24/12/11,02:26:45,03,10,1, 11.9,1,1, 2.872, 10413.545, 478.443, 52742.607 24/12/11,02:26:45,04,10,1, 11.9,1,1, 2.872, 10413.567, 478.456, 52742.581 24/12/11,02:26:45,05,10,1, 11.9,1,1, 2.872, 10413.538, 478.465, 52742.562 24/12/11,02:26:45,06,10,1, 11.9,1,1, 2.872, 10413.537, 478.479, 52742.655 24/12/11,02:26:45,07,10,1, 11.9,1,1, 2.872, 10413.535, 478.485, 52742.619 24/12/11,02:26:45,08,10,1, 11.9,1,1, 2.872, 10413.531, 478.471, 52742.597 24/12/11,02:26:45,09,10,1, 11.9,1,1, 2.872, 10413.537, 478.465, 52742.702 24/12/11,02:26:45,10,10,1, 11.9,1,1, 2.872, 10413.470, 478.490, 52742.692 24/12/11,02:26:45,11,10,1, 11.9,1,1, 2.872, 10413.524, 478.490, 52742.670 24/12/11,02:26:45,12,10,1, 11.9,1,1, 2.872, 10413.503, 478.472, 52742.640 24/12/11,02:26:45,13,10,1, 11.9,1,1, 2.872, 10413.510, 478.490, 52742.628 24/12/11,02:26:45,14,10,1, 11.9,1,1, 2.872, 10413.483, 478.501, 52742.665 24/12/11,02:26:45,15,10,1, 11.9,1,1, 2.872, 10413.460, 478.483, 52742.633 24/12/11,02:26:45,16,10,1, 11.9,1,1, 2.872, 10413.488, 478.506, 52742.674 24/12/11,02:26:45,17,10,1, 11.9,1,1, 2.872, 10413.487, 478.511, 52742.656 24/12/11,02:26:45,18,10,1, 11.9,1,1, 2.872, 10413.492, 478.509, 52742.579 24/12/11,02:26:45,19,10,1, 11.9,1,1, 2.872, 10413.479, 478.510, 52742.609 24/12/11,02:26:46,00,10,1, 12.0,1,1, 2.872, 10413.473, 478.510, 52742.609 24/12/11,02:26:46,01,10,1, 12.0,1,1, 2.872, 10413.453, 478.549, 52742.683 24/12/11,02:26:46,02,10,1, 12.0,1,1, 2.872, 10413.423, 478.549, 52742.636 24/12/11,02:26:46,03,10,1, 12.0,1,1, 2.872, 10413.418, 478.555, 52742.708 24/12/11,02:26:46,04,10,1, 12.0,1,1, 2.872, 10413.451, 478.552, 52742.666 24/12/11,02:26:46,05,10,1, 12.0,1,1, 2.872, 10413.415, 478.553, 52742.685 24/12/11,02:26:46,06,10,1, 12.0,1,1, 2.872, 10413.400, 478.561, 52742.734 24/12/11,02:26:46,07,10,1, 12.0,1,1, 2.872, 10413.430, 478.572, 52742.712 24/12/11,02:26:46,08,10,1, 12.0,1,1, 2.872, 10413.410, 478.609, 52742.676 24/12/11,02:26:46,09,10,1, 12.0,1,1, 2.872, 10413.420, 478.588, 52742.685 24/12/11,02:26:46,10,10,1, 12.0,1,1, 2.872, 10413.378, 478.597, 52742.693 24/12/11,02:26:46,11,10,1, 12.0,1,1, 2.872, 10413.363, 478.597, 52742.713 24/12/11,02:26:46,12,10,1, 12.0,1,1, 2.872, 10413.384, 478.586, 52742.715 24/12/11,02:26:46,13,10,1, 12.0,1,1, 2.872, 10413.355, 478.592, 52742.757 24/12/11,02:26:46,14,10,1, 12.0,1,1, 2.872, 10413.370, 478.600, 52742.736 24/12/11,02:26:46,15,10,1, 12.0,1,1, 2.872, 10413.372, 478.622, 52742.702 24/12/11,02:26:46,16,10,1, 12.0,1,1, 2.872, 10413.355, 478.643, 52742.700 24/12/11,02:26:46,17,10,1, 12.0,1,1, 2.872, 10413.338, 478.632, 52742.684 24/12/11,02:26:46,18,10,1, 12.0,1,1, 2.872, 10413.341, 478.659, 52742.771 24/12/11,02:26:46,19,10,1, 12.0,1,1, 2.872, 10413.348, 478.631, 52742.717 24/12/11,02:26:47,00,10,1, 12.0,1,1, 2.871, 10413.347, 478.631, 52742.717 24/12/11,02:26:47,01,10,1, 12.0,1,1, 2.871, 10413.336, 478.650, 52742.753 24/12/11,02:26:47,02,10,1, 12.0,1,1, 2.871, 10413.338, 478.661, 52742.796 24/12/11,02:26:47,03,10,1, 12.0,1,1, 2.871, 10413.300, 478.661, 52742.698 24/12/11,02:26:47,04,10,1, 12.0,1,1, 2.871, 10413.317, 478.697, 52742.726 24/12/11,02:26:47,05,10,1, 12.0,1,1, 2.871, 10413.312, 478.675, 52742.742 24/12/11,02:26:47,06,10,1, 12.0,1,1, 2.871, 10413.312, 478.694, 52742.786 24/12/11,02:26:47,07,10,1, 12.0,1,1, 2.871, 10413.316, 478.707, 52742.753 24/12/11,02:26:47,08,10,1, 12.0,1,1, 2.871, 10413.322, 478.698, 52742.797 24/12/11,02:26:47,09,10,1, 12.0,1,1, 2.871, 10413.279, 478.690, 52742.757 24/12/11,02:26:47,10,10,1, 12.0,1,1, 2.871, 10413.304, 478.713, 52742.814 24/12/11,02:26:47,11,10,1, 12.0,1,1, 2.871, 10413.286, 478.719, 52742.805 24/12/11,02:26:47,12,10,1, 12.0,1,1, 2.871, 10413.270, 478.717, 52742.799 24/12/11,02:26:47,13,10,1, 12.0,1,1, 2.871, 10413.275, 478.735, 52742.844 24/12/11,02:26:47,14,10,1, 12.0,1,1, 2.871, 10413.275, 478.742, 52742.871 24/12/11,02:26:47,15,10,1, 12.0,1,1, 2.871, 10413.280, 478.749, 52742.872 24/12/11,02:26:47,16,10,1, 12.0,1,1, 2.871, 10413.281, 478.738, 52742.857 24/12/11,02:26:47,17,10,1, 12.0,1,1, 2.871, 10413.283, 478.754, 52742.833 24/12/11,02:26:47,18,10,1, 12.0,1,1, 2.871, 10413.247, 478.761, 52742.848 24/12/11,02:26:47,19,10,1, 12.0,1,1, 2.871, 10413.258, 478.775, 52742.860 24/12/11,02:26:48,00,10,1, 11.9,1,1, 2.874, 10413.256, 478.775, 52742.860 24/12/11,02:26:48,01,10,1, 11.9,1,1, 2.874, 10413.256, 478.780, 52742.847 24/12/11,02:26:48,02,10,1, 11.9,1,1, 2.874, 10413.231, 478.791, 52742.845 24/12/11,02:26:48,03,10,1, 11.9,1,1, 2.874, 10413.251, 478.803, 52742.885 24/12/11,02:26:48,04,10,1, 11.9,1,1, 2.874, 10413.261, 478.788, 52742.785 24/12/11,02:26:48,05,10,1, 11.9,1,1, 2.874, 10413.238, 478.797, 52742.853 24/12/11,02:26:48,06,10,1, 11.9,1,1, 2.874, 10413.222, 478.780, 52742.840 24/12/11,02:26:48,07,10,1, 11.9,1,1, 2.874, 10413.227, 478.806, 52742.894 24/12/11,02:26:48,08,10,1, 11.9,1,1, 2.874, 10413.223, 478.815, 52742.911 24/12/11,02:26:48,09,10,1, 11.9,1,1, 2.874, 10413.212, 478.830, 52742.856 24/12/11,02:26:48,10,10,1, 11.9,1,1, 2.874, 10413.222, 478.832, 52742.905 24/12/11,02:26:48,11,10,1, 11.9,1,1, 2.874, 10413.216, 478.835, 52742.781 24/12/11,02:26:48,12,10,1, 11.9,1,1, 2.874, 10413.179, 478.840, 52742.970 24/12/11,02:26:48,13,10,1, 11.9,1,1, 2.874, 10413.207, 478.862, 52743.032 24/12/11,02:26:48,14,10,1, 11.9,1,1, 2.874, 10413.201, 478.872, 52742.948 24/12/11,02:26:48,15,10,1, 11.9,1,1, 2.874, 10413.201, 478.893, 52743.007 24/12/11,02:26:48,16,10,1, 11.9,1,1, 2.874, 10413.179, 478.870, 52742.967 24/12/11,02:26:48,17,10,1, 11.9,1,1, 2.874, 10413.188, 478.870, 52742.962 24/12/11,02:26:48,18,10,1, 11.9,1,1, 2.874, 10413.181, 478.885, 52742.973 24/12/11,02:26:48,19,10,1, 11.9,1,1, 2.874, 10413.185, 478.888, 52742.966 24/12/11,02:26:49,00,09,1, 11.9,1,1, 2.874, 10413.181, 478.888, 52742.966 24/12/11,02:26:49,01,09,1, 11.9,1,1, 2.874, 10413.175, 478.902, 52743.011 24/12/11,02:26:49,02,09,1, 11.9,1,1, 2.874, 10413.181, 478.908, 52742.990 24/12/11,02:26:49,03,09,1, 11.9,1,1, 2.874, 10413.211, 478.922, 52743.006 24/12/11,02:26:49,04,09,1, 11.9,1,1, 2.874, 10413.173, 478.906, 52742.996 24/12/11,02:26:49,05,09,1, 11.9,1,1, 2.874, 10413.164, 478.926, 52743.034 24/12/11,02:26:49,06,09,1, 11.9,1,1, 2.874, 10413.176, 478.925, 52743.020 24/12/11,02:26:49,07,09,1, 11.9,1,1, 2.874, 10413.162, 478.956, 52743.023 24/12/11,02:26:49,08,09,1, 11.9,1,1, 2.874, 10413.170, 478.949, 52743.023 24/12/11,02:26:49,09,09,1, 11.9,1,1, 2.874, 10413.185, 478.963, 52743.032 24/12/11,02:26:49,10,09,1, 11.9,1,1, 2.874, 10413.148, 478.969, 52743.031 24/12/11,02:26:49,11,09,1, 11.9,1,1, 2.874, 10413.149, 478.984, 52743.042 24/12/11,02:26:49,12,09,1, 11.9,1,1, 2.874, 10413.118, 478.998, 52743.067 24/12/11,02:26:49,13,09,1, 11.9,1,1, 2.874, 10413.144, 478.991, 52743.022 24/12/11,02:26:49,14,09,1, 11.9,1,1, 2.874, 10413.148, 479.018, 52743.057 24/12/11,02:26:49,15,09,1, 11.9,1,1, 2.874, 10413.109, 479.022, 52743.111 24/12/11,02:26:49,16,09,1, 11.9,1,1, 2.874, 10413.128, 478.998, 52743.038 24/12/11,02:26:49,17,09,1, 11.9,1,1, 2.874, 10413.129, 479.030, 52743.051 24/12/11,02:26:49,18,09,1, 11.9,1,1, 2.874, 10413.103, 479.040, 52743.047 24/12/11,02:26:49,19,09,1, 11.9,1,1, 2.874, 10413.131, 479.040, 52743.109 24/12/11,02:26:50,00,09,1, 11.9,1,1, 2.873, 10413.131, 479.040, 52743.109 24/12/11,02:26:50,01,09,1, 11.9,1,1, 2.873, 10413.124, 479.064, 52743.130 24/12/11,02:26:50,02,09,1, 11.9,1,1, 2.873, 10413.143, 479.062, 52743.116 24/12/11,02:26:50,03,09,1, 11.9,1,1, 2.873, 10413.145, 479.063, 52743.105 24/12/11,02:26:50,04,09,1, 11.9,1,1, 2.873, 10413.141, 479.085, 52743.131 24/12/11,02:26:50,05,09,1, 11.9,1,1, 2.873, 10413.133, 479.085, 52743.179 24/12/11,02:26:50,06,09,1, 11.9,1,1, 2.873, 10413.126, 479.072, 52743.115 24/12/11,02:26:50,07,09,1, 11.9,1,1, 2.873, 10413.099, 479.102, 52743.131 24/12/11,02:26:50,08,09,1, 11.9,1,1, 2.873, 10413.113, 479.094, 52743.152 24/12/11,02:26:50,09,09,1, 11.9,1,1, 2.873, 10413.097, 479.084, 52743.090 24/12/11,02:26:50,10,09,1, 11.9,1,1, 2.873, 10413.101, 479.103, 52743.082 24/12/11,02:26:50,11,09,1, 11.9,1,1, 2.873, 10413.115, 479.119, 52743.137 24/12/11,02:26:50,12,09,1, 11.9,1,1, 2.873, 10413.100, 479.135, 52743.161 24/12/11,02:26:50,13,09,1, 11.9,1,1, 2.873, 10413.111, 479.128, 52743.141 24/12/11,02:26:50,14,09,1, 11.9,1,1, 2.873, 10413.090, 479.140, 52743.160 24/12/11,02:26:50,15,09,1, 11.9,1,1, 2.873, 10413.100, 479.136, 52743.152 24/12/11,02:26:50,16,09,1, 11.9,1,1, 2.873, 10413.103, 479.147, 52743.194 24/12/11,02:26:50,17,09,1, 11.9,1,1, 2.873, 10413.103, 479.151, 52743.174 24/12/11,02:26:50,18,09,1, 11.9,1,1, 2.873, 10413.099, 479.177, 52743.215 24/12/11,02:26:50,19,09,1, 11.9,1,1, 2.873, 10413.133, 479.170, 52743.137 24/12/11,02:26:51,00,09,1, 11.9,1,1, 2.874, 10413.131, 479.170, 52743.137 24/12/11,02:26:51,01,09,1, 11.9,1,1, 2.874, 10413.083, 479.201, 52743.195 24/12/11,02:26:51,02,09,1, 11.9,1,1, 2.874, 10413.117, 479.213, 52743.250 24/12/11,02:26:51,03,09,1, 11.9,1,1, 2.874, 10413.090, 479.199, 52743.177 24/12/11,02:26:51,04,09,1, 11.9,1,1, 2.874, 10413.096, 479.223, 52743.248 24/12/11,02:26:51,05,09,1, 11.9,1,1, 2.874, 10413.106, 479.211, 52743.202 24/12/11,02:26:51,06,09,1, 11.9,1,1, 2.874, 10413.083, 479.208, 52743.204 24/12/11,02:26:51,07,09,1, 11.9,1,1, 2.874, 10413.097, 479.233, 52743.202 24/12/11,02:26:51,08,09,1, 11.9,1,1, 2.874, 10413.099, 479.221, 52743.216 24/12/11,02:26:51,09,09,1, 11.9,1,1, 2.874, 10413.095, 479.241, 52743.223 24/12/11,02:26:51,10,09,1, 11.9,1,1, 2.874, 10413.107, 479.243, 52743.232 24/12/11,02:26:51,11,09,1, 11.9,1,1, 2.874, 10413.093, 479.263, 52743.276 24/12/11,02:26:51,12,09,1, 11.9,1,1, 2.874, 10413.079, 479.255, 52743.278 24/12/11,02:26:51,13,09,1, 11.9,1,1, 2.874, 10413.105, 479.258, 52743.218 24/12/11,02:26:51,14,09,1, 11.9,1,1, 2.874, 10413.111, 479.262, 52743.224 24/12/11,02:26:51,15,09,1, 11.9,1,1, 2.874, 10413.102, 479.284, 52743.220 24/12/11,02:26:51,16,09,1, 11.9,1,1, 2.874, 10413.103, 479.281, 52743.257 24/12/11,02:26:51,17,09,1, 11.9,1,1, 2.874, 10413.090, 479.291, 52743.257 24/12/11,02:26:51,18,09,1, 11.9,1,1, 2.874, 10413.084, 479.300, 52743.237 24/12/11,02:26:51,19,09,1, 11.9,1,1, 2.874, 10413.105, 479.319, 52743.222 24/12/11,02:26:52,00,09,1, 11.9,1,1, 2.872, 10413.097, 479.319, 52743.222 24/12/11,02:26:52,01,09,1, 11.9,1,1, 2.872, 10413.087, 479.350, 52743.362 24/12/11,02:26:52,02,09,1, 11.9,1,1, 2.872, 10413.100, 479.337, 52743.340 24/12/11,02:26:52,03,09,1, 11.9,1,1, 2.872, 10413.098, 479.340, 52743.304 24/12/11,02:26:52,04,09,1, 11.9,1,1, 2.872, 10413.099, 479.333, 52743.328 24/12/11,02:26:52,05,09,1, 11.9,1,1, 2.872, 10413.083, 479.365, 52743.341 24/12/11,02:26:52,06,09,1, 11.9,1,1, 2.872, 10413.094, 479.368, 52743.299 24/12/11,02:26:52,07,09,1, 11.9,1,1, 2.872, 10413.080, 479.367, 52743.316 24/12/11,02:26:52,08,09,1, 11.9,1,1, 2.872, 10413.103, 479.379, 52743.290 24/12/11,02:26:52,09,09,1, 11.9,1,1, 2.872, 10413.105, 479.395, 52743.296 24/12/11,02:26:52,10,09,1, 11.9,1,1, 2.872, 10413.093, 479.400, 52743.305 24/12/11,02:26:52,11,09,1, 11.9,1,1, 2.872, 10413.115, 479.405, 52743.345 24/12/11,02:26:52,12,09,1, 11.9,1,1, 2.872, 10413.107, 479.409, 52743.346 24/12/11,02:26:52,13,09,1, 11.9,1,1, 2.872, 10413.093, 479.397, 52743.330 24/12/11,02:26:52,14,09,1, 11.9,1,1, 2.872, 10413.103, 479.421, 52743.353 24/12/11,02:26:52,15,09,1, 11.9,1,1, 2.872, 10413.115, 479.423, 52743.378 24/12/11,02:26:52,16,09,1, 11.9,1,1, 2.872, 10413.099, 479.416, 52743.379 24/12/11,02:26:52,17,09,1, 11.9,1,1, 2.872, 10413.091, 479.431, 52743.368 24/12/11,02:26:52,18,09,1, 11.9,1,1, 2.872, 10413.111, 479.434, 52743.373 24/12/11,02:26:52,19,09,1, 11.9,1,1, 2.872, 10413.118, 479.456, 52743.412 24/12/11,02:26:53,00,11,1, 11.9,1,1, 2.875, 10413.114, 479.456, 52743.412 24/12/11,02:26:53,01,11,1, 11.9,1,1, 2.875, 10413.114, 479.464, 52743.450 24/12/11,02:26:53,02,11,1, 11.9,1,1, 2.875, 10413.084, 479.486, 52743.423 24/12/11,02:26:53,03,11,1, 11.9,1,1, 2.875, 10413.125, 479.478, 52743.448 24/12/11,02:26:53,04,11,1, 11.9,1,1, 2.875, 10413.097, 479.487, 52743.468 24/12/11,02:26:53,05,11,1, 11.9,1,1, 2.875, 10413.092, 479.518, 52743.393 24/12/11,02:26:53,06,11,1, 11.9,1,1, 2.875, 10413.134, 479.515, 52743.450 24/12/11,02:26:53,07,11,1, 11.9,1,1, 2.875, 10413.109, 479.492, 52743.481 24/12/11,02:26:53,08,11,1, 11.9,1,1, 2.875, 10413.111, 479.525, 52743.458 24/12/11,02:26:53,09,11,1, 11.9,1,1, 2.875, 10413.095, 479.494, 52743.466 24/12/11,02:26:53,10,11,1, 11.9,1,1, 2.875, 10413.080, 479.535, 52743.492 24/12/11,02:26:53,11,11,1, 11.9,1,1, 2.875, 10413.103, 479.530, 52743.482 24/12/11,02:26:53,12,11,1, 11.9,1,1, 2.875, 10413.109, 479.540, 52743.430 24/12/11,02:26:53,13,11,1, 11.9,1,1, 2.875, 10413.110, 479.549, 52743.496 24/12/11,02:26:53,14,11,1, 11.9,1,1, 2.875, 10413.098, 479.558, 52743.440 24/12/11,02:26:53,15,11,1, 11.9,1,1, 2.875, 10413.099, 479.564, 52743.485 24/12/11,02:26:53,16,11,1, 11.9,1,1, 2.875, 10413.101, 479.536, 52743.482 24/12/11,02:26:53,17,11,1, 11.9,1,1, 2.875, 10413.112, 479.548, 52743.512 24/12/11,02:26:53,18,11,1, 11.9,1,1, 2.875, 10413.108, 479.556, 52743.428 24/12/11,02:26:53,19,11,1, 11.9,1,1, 2.875, 10413.109, 479.576, 52743.489 24/12/11,02:26:54,00,11,1, 11.9,1,1, 2.873, 10413.105, 479.576, 52743.489 24/12/11,02:26:54,01,11,1, 11.9,1,1, 2.873, 10413.084, 479.578, 52743.457 24/12/11,02:26:54,02,11,1, 11.9,1,1, 2.873, 10413.097, 479.598, 52743.498 24/12/11,02:26:54,03,11,1, 11.9,1,1, 2.873, 10413.101, 479.591, 52743.551 24/12/11,02:26:54,04,11,1, 11.9,1,1, 2.873, 10413.067, 479.585, 52743.476 24/12/11,02:26:54,05,11,1, 11.9,1,1, 2.873, 10413.094, 479.573, 52743.547 24/12/11,02:26:54,06,11,1, 11.9,1,1, 2.873, 10413.103, 479.596, 52743.554 24/12/11,02:26:54,07,11,1, 11.9,1,1, 2.873, 10413.075, 479.601, 52743.545 24/12/11,02:26:54,08,11,1, 11.9,1,1, 2.873, 10413.086, 479.602, 52743.570 24/12/11,02:26:54,09,11,1, 11.9,1,1, 2.873, 10413.072, 479.610, 52743.580 24/12/11,02:26:54,10,11,1, 11.9,1,1, 2.873, 10413.087, 479.579, 52743.508 24/12/11,02:26:54,11,11,1, 11.9,1,1, 2.873, 10413.086, 479.622, 52743.566 24/12/11,02:26:54,12,11,1, 11.9,1,1, 2.873, 10413.092, 479.630, 52743.530 24/12/11,02:26:54,13,11,1, 11.9,1,1, 2.873, 10413.096, 479.619, 52743.547 24/12/11,02:26:54,14,11,1, 11.9,1,1, 2.873, 10413.096, 479.619, 52743.599 24/12/11,02:26:54,15,11,1, 11.9,1,1, 2.873, 10413.083, 479.632, 52743.558 24/12/11,02:26:54,16,11,1, 11.9,1,1, 2.873, 10413.094, 479.630, 52743.577 24/12/11,02:26:54,17,11,1, 11.9,1,1, 2.873, 10413.075, 479.621, 52743.531 24/12/11,02:26:54,18,11,1, 11.9,1,1, 2.873, 10413.070, 479.645, 52743.519 24/12/11,02:26:54,19,11,1, 11.9,1,1, 2.873, 10413.088, 479.644, 52743.529 24/12/11,02:26:55,00,10,1, 11.9,1,1, 2.872, 10413.080, 479.644, 52743.529 24/12/11,02:26:55,01,10,1, 11.9,1,1, 2.872, 10413.066, 479.661, 52743.614 24/12/11,02:26:55,02,10,1, 11.9,1,1, 2.872, 10413.063, 479.653, 52743.633 24/12/11,02:26:55,03,10,1, 11.9,1,1, 2.872, 10413.047, 479.646, 52743.645 24/12/11,02:26:55,04,10,1, 11.9,1,1, 2.872, 10413.054, 479.660, 52743.624 24/12/11,02:26:55,05,10,1, 11.9,1,1, 2.872, 10413.056, 479.648, 52743.588 24/12/11,02:26:55,06,10,1, 11.9,1,1, 2.872, 10413.052, 479.664, 52743.558 24/12/11,02:26:55,07,10,1, 11.9,1,1, 2.872, 10413.053, 479.657, 52743.500 24/12/11,02:26:55,08,10,1, 11.9,1,1, 2.872, 10413.040, 479.657, 52743.565 24/12/11,02:26:55,09,10,1, 11.9,1,1, 2.872, 10413.037, 479.675, 52743.572 24/12/11,02:26:55,10,10,1, 11.9,1,1, 2.872, 10413.041, 479.665, 52743.647 24/12/11,02:26:55,11,10,1, 11.9,1,1, 2.872, 10413.027, 479.665, 52743.632 24/12/11,02:26:55,12,10,1, 11.9,1,1, 2.872, 10413.052, 479.662, 52743.612 24/12/11,02:26:55,13,10,1, 11.9,1,1, 2.872, 10413.029, 479.677, 52743.652 24/12/11,02:26:55,14,10,1, 11.9,1,1, 2.872, 10413.008, 479.669, 52743.618 24/12/11,02:26:55,15,10,1, 11.9,1,1, 2.872, 10413.031, 479.670, 52743.635 24/12/11,02:26:55,16,10,1, 11.9,1,1, 2.872, 10413.001, 479.688, 52743.647 24/12/11,02:26:55,17,10,1, 11.9,1,1, 2.872, 10413.005, 479.671, 52743.589 24/12/11,02:26:55,18,10,1, 11.9,1,1, 2.872, 10412.999, 479.660, 52743.619 24/12/11,02:26:55,19,10,1, 11.9,1,1, 2.872, 10412.996, 479.690, 52743.581 24/12/11,02:26:56,00,11,1, 11.9,1,1, 2.873, 10412.989, 479.690, 52743.581 24/12/11,02:26:56,01,11,1, 11.9,1,1, 2.873, 10413.006, 479.686, 52743.633 24/12/11,02:26:56,02,11,1, 11.9,1,1, 2.873, 10412.965, 479.655, 52743.615 24/12/11,02:26:56,03,11,1, 11.9,1,1, 2.873, 10412.966, 479.680, 52743.649 24/12/11,02:26:56,04,11,1, 11.9,1,1, 2.873, 10412.966, 479.684, 52743.678 24/12/11,02:26:56,05,11,1, 11.9,1,1, 2.873, 10412.978, 479.681, 52743.619 24/12/11,02:26:56,06,11,1, 11.9,1,1, 2.873, 10412.969, 479.686, 52743.651 24/12/11,02:26:56,07,11,1, 11.9,1,1, 2.873, 10412.955, 479.684, 52743.675 24/12/11,02:26:56,08,11,1, 11.9,1,1, 2.873, 10412.930, 479.678, 52743.684 24/12/11,02:26:56,09,11,1, 11.9,1,1, 2.873, 10412.959, 479.671, 52743.656 24/12/11,02:26:56,10,11,1, 11.9,1,1, 2.873, 10412.938, 479.673, 52743.597 24/12/11,02:26:56,11,11,1, 11.9,1,1, 2.873, 10412.938, 479.681, 52743.682 24/12/11,02:26:56,12,11,1, 11.9,1,1, 2.873, 10412.907, 479.679, 52743.679 24/12/11,02:26:56,13,11,1, 11.9,1,1, 2.873, 10412.911, 479.694, 52743.718 24/12/11,02:26:56,14,11,1, 11.9,1,1, 2.873, 10412.891, 479.660, 52743.690 24/12/11,02:26:56,15,11,1, 11.9,1,1, 2.873, 10412.895, 479.697, 52743.620 24/12/11,02:26:56,16,11,1, 11.9,1,1, 2.873, 10412.895, 479.682, 52743.645 24/12/11,02:26:56,17,11,1, 11.9,1,1, 2.873, 10412.911, 479.695, 52743.653 24/12/11,02:26:56,18,11,1, 11.9,1,1, 2.873, 10412.894, 479.684, 52743.707 24/12/11,02:26:56,19,11,1, 11.9,1,1, 2.873, 10412.877, 479.674, 52743.670 24/12/11,02:26:57,00,11,1, 11.8,1,1, 2.872, 10412.872, 479.674, 52743.670 24/12/11,02:26:57,01,11,1, 11.8,1,1, 2.872, 10412.849, 479.684, 52743.707 24/12/11,02:26:57,02,11,1, 11.8,1,1, 2.872, 10412.860, 479.728, 52743.726 24/12/11,02:26:57,03,11,1, 11.8,1,1, 2.872, 10412.880, 479.713, 52743.770 24/12/11,02:26:57,04,11,1, 11.8,1,1, 2.872, 10412.837, 479.697, 52743.736 24/12/11,02:26:57,05,11,1, 11.8,1,1, 2.872, 10412.845, 479.702, 52743.816 24/12/11,02:26:57,06,11,1, 11.8,1,1, 2.872, 10412.835, 479.728, 52743.845 24/12/11,02:26:57,07,11,1, 11.8,1,1, 2.872, 10412.828, 479.711, 52743.793 24/12/11,02:26:57,08,11,1, 11.8,1,1, 2.872, 10412.792, 479.701, 52743.786 24/12/11,02:26:57,09,11,1, 11.8,1,1, 2.872, 10412.807, 479.724, 52743.799 24/12/11,02:26:57,10,11,1, 11.8,1,1, 2.872, 10412.791, 479.705, 52743.806 24/12/11,02:26:57,11,11,1, 11.8,1,1, 2.872, 10412.804, 479.719, 52743.779 24/12/11,02:26:57,12,11,1, 11.8,1,1, 2.872, 10412.760, 479.694, 52743.761 24/12/11,02:26:57,13,11,1, 11.8,1,1, 2.872, 10412.794, 479.689, 52743.837 24/12/11,02:26:57,14,11,1, 11.8,1,1, 2.872, 10412.773, 479.708, 52743.880 24/12/11,02:26:57,15,11,1, 11.8,1,1, 2.872, 10412.758, 479.715, 52743.835 24/12/11,02:26:57,16,11,1, 11.8,1,1, 2.872, 10412.753, 479.693, 52743.875 24/12/11,02:26:57,17,11,1, 11.8,1,1, 2.872, 10412.754, 479.721, 52743.840 24/12/11,02:26:57,18,11,1, 11.8,1,1, 2.872, 10412.726, 479.730, 52743.804 24/12/11,02:26:57,19,11,1, 11.8,1,1, 2.872, 10412.719, 479.718, 52743.798 24/12/11,02:26:58,00,11,1, 11.9,1,1, 2.875, 10412.713, 479.718, 52743.798 24/12/11,02:26:58,01,11,1, 11.9,1,1, 2.875, 10412.691, 479.721, 52743.776 24/12/11,02:26:58,02,11,1, 11.9,1,1, 2.875, 10412.704, 479.711, 52743.853 24/12/11,02:26:58,03,11,1, 11.9,1,1, 2.875, 10412.688, 479.727, 52743.886 24/12/11,02:26:58,04,11,1, 11.9,1,1, 2.875, 10412.686, 479.715, 52743.888 24/12/11,02:26:58,05,11,1, 11.9,1,1, 2.875, 10412.674, 479.723, 52743.829 24/12/11,02:26:58,06,11,1, 11.9,1,1, 2.875, 10412.672, 479.725, 52743.856 24/12/11,02:26:58,07,11,1, 11.9,1,1, 2.875, 10412.661, 479.722, 52743.848 24/12/11,02:26:58,08,11,1, 11.9,1,1, 2.875, 10412.659, 479.710, 52743.833 24/12/11,02:26:58,09,11,1, 11.9,1,1, 2.875, 10412.655, 479.704, 52743.868 24/12/11,02:26:58,10,11,1, 11.9,1,1, 2.875, 10412.645, 479.707, 52743.873 24/12/11,02:26:58,11,11,1, 11.9,1,1, 2.875, 10412.633, 479.716, 52743.828 24/12/11,02:26:58,12,11,1, 11.9,1,1, 2.875, 10412.615, 479.726, 52743.829 24/12/11,02:26:58,13,11,1, 11.9,1,1, 2.875, 10412.626, 479.701, 52743.894 24/12/11,02:26:58,14,11,1, 11.9,1,1, 2.875, 10412.601, 479.725, 52743.894 24/12/11,02:26:58,15,11,1, 11.9,1,1, 2.875, 10412.580, 479.715, 52743.880 24/12/11,02:26:58,16,11,1, 11.9,1,1, 2.875, 10412.592, 479.729, 52743.924 24/12/11,02:26:58,17,11,1, 11.9,1,1, 2.875, 10412.576, 479.726, 52743.899 24/12/11,02:26:58,18,11,1, 11.9,1,1, 2.875, 10412.577, 479.725, 52743.940 24/12/11,02:26:58,19,11,1, 11.9,1,1, 2.875, 10412.571, 479.707, 52743.879 24/12/11,02:26:59,00,11,1, 11.9,1,1, 2.872, 10412.563, 479.707, 52743.879 24/12/11,02:26:59,01,11,1, 11.9,1,1, 2.872, 10412.554, 479.700, 52743.856 24/12/11,02:26:59,02,11,1, 11.9,1,1, 2.872, 10412.549, 479.720, 52743.950 24/12/11,02:26:59,03,11,1, 11.9,1,1, 2.872, 10412.522, 479.730, 52743.896 24/12/11,02:26:59,04,11,1, 11.9,1,1, 2.872, 10412.539, 479.706, 52743.902 24/12/11,02:26:59,05,11,1, 11.9,1,1, 2.872, 10412.529, 479.715, 52743.898 24/12/11,02:26:59,06,11,1, 11.9,1,1, 2.872, 10412.522, 479.691, 52743.899 24/12/11,02:26:59,07,11,1, 11.9,1,1, 2.872, 10412.516, 479.703, 52743.932 24/12/11,02:26:59,08,11,1, 11.9,1,1, 2.872, 10412.491, 479.730, 52743.923 24/12/11,02:26:59,09,11,1, 11.9,1,1, 2.872, 10412.481, 479.703, 52743.855 24/12/11,02:26:59,10,11,1, 11.9,1,1, 2.872, 10412.477, 479.720, 52743.910 24/12/11,02:26:59,11,11,1, 11.9,1,1, 2.872, 10412.468, 479.711, 52743.928 24/12/11,02:26:59,12,11,1, 11.9,1,1, 2.872, 10412.451, 479.701, 52743.883 24/12/11,02:26:59,13,11,1, 11.9,1,1, 2.872, 10412.433, 479.716, 52743.926 24/12/11,02:26:59,14,11,1, 11.9,1,1, 2.872, 10412.454, 479.712, 52743.930 24/12/11,02:26:59,15,11,1, 11.9,1,1, 2.872, 10412.436, 479.693, 52743.932 24/12/11,02:26:59,16,11,1, 11.9,1,1, 2.872, 10412.425, 479.706, 52743.937 24/12/11,02:26:59,17,11,1, 11.9,1,1, 2.872, 10412.440, 479.715, 52743.965 24/12/11,02:26:59,18,11,1, 11.9,1,1, 2.872, 10412.407, 479.693, 52743.932 24/12/11,02:26:59,19,11,1, 11.9,1,1, 2.872, 10412.419, 479.707, 52744.002 24/12/11,02:27:00,00,10,1, 11.8,1,1, 2.871, 10412.413, 479.707, 52744.002 24/12/11,02:27:00,01,10,1, 11.8,1,1, 2.871, 10412.387, 479.706, 52743.974 24/12/11,02:27:00,02,10,1, 11.8,1,1, 2.871, 10412.378, 479.670, 52743.894 24/12/11,02:27:00,03,10,1, 11.8,1,1, 2.871, 10412.377, 479.662, 52743.878 24/12/11,02:27:00,04,10,1, 11.8,1,1, 2.871, 10412.348, 479.650, 52743.833 24/12/11,02:27:00,05,10,1, 11.8,1,1, 2.871, 10412.360, 479.656, 52743.878 24/12/11,02:27:00,06,10,1, 11.8,1,1, 2.871, 10412.353, 479.652, 52743.878 24/12/11,02:27:00,07,10,1, 11.8,1,1, 2.871, 10412.337, 479.646, 52743.885 24/12/11,02:27:00,08,10,1, 11.8,1,1, 2.871, 10412.322, 479.673, 52743.885 24/12/11,02:27:00,09,10,1, 11.8,1,1, 2.871, 10412.303, 479.657, 52743.823 24/12/11,02:27:00,10,10,1, 11.8,1,1, 2.871, 10412.311, 479.638, 52743.898 24/12/11,02:27:00,11,10,1, 11.8,1,1, 2.871, 10412.289, 479.655, 52743.845 24/12/11,02:27:00,12,10,1, 11.8,1,1, 2.871, 10412.308, 479.660, 52743.833 24/12/11,02:27:00,13,10,1, 11.8,1,1, 2.871, 10412.284, 479.633, 52743.865 24/12/11,02:27:00,14,10,1, 11.8,1,1, 2.871, 10412.268, 479.647, 52743.866 24/12/11,02:27:00,15,10,1, 11.8,1,1, 2.871, 10412.295, 479.663, 52743.907 24/12/11,02:27:00,16,10,1, 11.8,1,1, 2.871, 10412.264, 479.657, 52743.879 24/12/11,02:27:00,17,10,1, 11.8,1,1, 2.871, 10412.251, 479.648, 52743.878 24/12/11,02:27:00,18,10,1, 11.8,1,1, 2.871, 10412.250, 479.649, 52743.945 24/12/11,02:27:00,19,10,1, 11.8,1,1, 2.871, 10412.226, 479.646, 52743.919 24/12/11,02:27:01,00,11,1, 11.9,1,1, 2.874, 10412.221, 479.646, 52743.919 24/12/11,02:27:01,01,11,1, 11.9,1,1, 2.874, 10412.235, 479.637, 52743.881 24/12/11,02:27:01,02,11,1, 11.9,1,1, 2.874, 10412.238, 479.632, 52743.914 24/12/11,02:27:01,03,11,1, 11.9,1,1, 2.874, 10412.237, 479.624, 52743.923 24/12/11,02:27:01,04,11,1, 11.9,1,1, 2.874, 10412.182, 479.642, 52743.926 24/12/11,02:27:01,05,11,1, 11.9,1,1, 2.874, 10412.172, 479.635, 52743.906 24/12/11,02:27:01,06,11,1, 11.9,1,1, 2.874, 10412.164, 479.635, 52743.897 24/12/11,02:27:01,07,11,1, 11.9,1,1, 2.874, 10412.153, 479.616, 52743.686 24/12/11,02:27:01,08,11,1, 11.9,1,1, 2.874, 10412.164, 479.631, 52744.038 24/12/11,02:27:01,09,11,1, 11.9,1,1, 2.874, 10412.154, 479.626, 52743.943 24/12/11,02:27:01,10,11,1, 11.9,1,1, 2.874, 10412.135, 479.605, 52743.947 24/12/11,02:27:01,11,11,1, 11.9,1,1, 2.874, 10412.130, 479.637, 52743.904 24/12/11,02:27:01,12,11,1, 11.9,1,1, 2.874, 10412.141, 479.612, 52743.971 24/12/11,02:27:01,13,11,1, 11.9,1,1, 2.874, 10412.137, 479.615, 52743.930 24/12/11,02:27:01,14,11,1, 11.9,1,1, 2.874, 10412.115, 479.565, 52743.954 24/12/11,02:27:01,15,11,1, 11.9,1,1, 2.874, 10412.092, 479.616, 52743.953 24/12/11,02:27:01,16,11,1, 11.9,1,1, 2.874, 10412.067, 479.586, 52743.921 24/12/11,02:27:01,17,11,1, 11.9,1,1, 2.874, 10412.128, 479.584, 52743.862 24/12/11,02:27:01,18,11,1, 11.9,1,1, 2.874, 10412.070, 479.587, 52743.955 24/12/11,02:27:01,19,11,1, 11.9,1,1, 2.874, 10412.071, 479.596, 52743.980 24/12/11,02:27:02,00,11,1, 12.0,1,1, 2.873, 10412.071, 479.596, 52743.980 24/12/11,02:27:02,01,11,1, 12.0,1,1, 2.873, 10412.056, 479.566, 52743.885 24/12/11,02:27:02,02,11,1, 12.0,1,1, 2.873, 10412.062, 479.547, 52743.980 24/12/11,02:27:02,03,11,1, 12.0,1,1, 2.873, 10412.054, 479.539, 52743.927 24/12/11,02:27:02,04,11,1, 12.0,1,1, 2.873, 10412.033, 479.572, 52743.972 24/12/11,02:27:02,05,11,1, 12.0,1,1, 2.873, 10412.063, 479.554, 52743.952 24/12/11,02:27:02,06,11,1, 12.0,1,1, 2.873, 10412.027, 479.537, 52744.008 24/12/11,02:27:02,07,11,1, 12.0,1,1, 2.873, 10412.015, 479.558, 52743.940 24/12/11,02:27:02,08,11,1, 12.0,1,1, 2.873, 10412.025, 479.553, 52743.977 24/12/11,02:27:02,09,11,1, 12.0,1,1, 2.873, 10412.010, 479.541, 52743.978 24/12/11,02:27:02,10,11,1, 12.0,1,1, 2.873, 10412.010, 479.541, 52744.010 24/12/11,02:27:02,11,11,1, 12.0,1,1, 2.873, 10411.997, 479.495, 52743.964 24/12/11,02:27:02,12,11,1, 12.0,1,1, 2.873, 10411.990, 479.552, 52744.007 24/12/11,02:27:02,13,11,1, 12.0,1,1, 2.873, 10411.984, 479.520, 52743.966 24/12/11,02:27:02,14,11,1, 12.0,1,1, 2.873, 10411.972, 479.504, 52744.010 24/12/11,02:27:02,15,11,1, 12.0,1,1, 2.873, 10411.984, 479.520, 52744.023 24/12/11,02:27:02,16,11,1, 12.0,1,1, 2.873, 10411.943, 479.497, 52744.003 24/12/11,02:27:02,17,11,1, 12.0,1,1, 2.873, 10411.955, 479.507, 52743.997 24/12/11,02:27:02,18,11,1, 12.0,1,1, 2.873, 10411.959, 479.522, 52744.024 24/12/11,02:27:02,19,11,1, 12.0,1,1, 2.873, 10411.936, 479.499, 52744.011 24/12/11,02:27:03,00,11,1, 11.9,1,1, 2.875, 10411.929, 479.499, 52744.011 24/12/11,02:27:03,01,11,1, 11.9,1,1, 2.875, 10411.909, 479.485, 52743.986 24/12/11,02:27:03,02,11,1, 11.9,1,1, 2.875, 10411.913, 479.506, 52744.021 24/12/11,02:27:03,03,11,1, 11.9,1,1, 2.875, 10411.898, 479.479, 52744.050 24/12/11,02:27:03,04,11,1, 11.9,1,1, 2.875, 10411.913, 479.485, 52744.016 24/12/11,02:27:03,05,11,1, 11.9,1,1, 2.875, 10411.902, 479.493, 52744.021 24/12/11,02:27:03,06,11,1, 11.9,1,1, 2.875, 10411.865, 479.456, 52744.076 24/12/11,02:27:03,07,11,1, 11.9,1,1, 2.875, 10411.881, 479.454, 52743.998 24/12/11,02:27:03,08,11,1, 11.9,1,1, 2.875, 10411.895, 479.461, 52744.013 24/12/11,02:27:03,09,11,1, 11.9,1,1, 2.875, 10411.884, 479.453, 52744.019 24/12/11,02:27:03,10,11,1, 11.9,1,1, 2.875, 10411.881, 479.464, 52744.031 24/12/11,02:27:03,11,11,1, 11.9,1,1, 2.875, 10411.882, 479.440, 52744.028 24/12/11,02:27:03,12,11,1, 11.9,1,1, 2.875, 10411.847, 479.441, 52744.016 24/12/11,02:27:03,13,11,1, 11.9,1,1, 2.875, 10411.872, 479.448, 52744.035 24/12/11,02:27:03,14,11,1, 11.9,1,1, 2.875, 10411.867, 479.424, 52743.984 24/12/11,02:27:03,15,11,1, 11.9,1,1, 2.875, 10411.835, 479.443, 52744.015 24/12/11,02:27:03,16,11,1, 11.9,1,1, 2.875, 10411.836, 479.422, 52744.005 24/12/11,02:27:03,17,11,1, 11.9,1,1, 2.875, 10411.846, 479.430, 52744.055 24/12/11,02:27:03,18,11,1, 11.9,1,1, 2.875, 10411.840, 479.421, 52744.125 24/12/11,02:27:03,19,11,1, 11.9,1,1, 2.875, 10411.825, 479.411, 52744.064 24/12/11,02:27:04,00,11,1, 11.9,1,1, 2.874, 10411.820, 479.411, 52744.064 24/12/11,02:27:04,01,11,1, 11.9,1,1, 2.874, 10411.798, 479.419, 52744.072 24/12/11,02:27:04,02,11,1, 11.9,1,1, 2.874, 10411.812, 479.392, 52744.097 24/12/11,02:27:04,03,11,1, 11.9,1,1, 2.874, 10411.816, 479.397, 52744.095 24/12/11,02:27:04,04,11,1, 11.9,1,1, 2.874, 10411.800, 479.407, 52744.058 24/12/11,02:27:04,05,11,1, 11.9,1,1, 2.874, 10411.811, 479.431, 52744.081 24/12/11,02:27:04,06,11,1, 11.9,1,1, 2.874, 10411.796, 479.397, 52744.089 24/12/11,02:27:04,07,11,1, 11.9,1,1, 2.874, 10411.790, 479.383, 52744.133 24/12/11,02:27:04,08,11,1, 11.9,1,1, 2.874, 10411.775, 479.414, 52744.106 24/12/11,02:27:04,09,11,1, 11.9,1,1, 2.874, 10411.746, 479.400, 52744.114 24/12/11,02:27:04,10,11,1, 11.9,1,1, 2.874, 10411.753, 479.404, 52744.104 24/12/11,02:27:04,11,11,1, 11.9,1,1, 2.874, 10411.735, 479.399, 52744.111 24/12/11,02:27:04,12,11,1, 11.9,1,1, 2.874, 10411.742, 479.438, 52744.119 24/12/11,02:27:04,13,11,1, 11.9,1,1, 2.874, 10411.722, 479.385, 52744.134 24/12/11,02:27:04,14,11,1, 11.9,1,1, 2.874, 10411.727, 479.409, 52744.180 24/12/11,02:27:04,15,11,1, 11.9,1,1, 2.874, 10411.717, 479.404, 52744.131 24/12/11,02:27:04,16,11,1, 11.9,1,1, 2.874, 10411.711, 479.399, 52744.132 24/12/11,02:27:04,17,11,1, 11.9,1,1, 2.874, 10411.717, 479.419, 52744.175 24/12/11,02:27:04,18,11,1, 11.9,1,1, 2.874, 10411.700, 479.414, 52744.148 24/12/11,02:27:04,19,11,1, 11.9,1,1, 2.874, 10411.718, 479.382, 52744.185 24/12/11,02:27:05,00,11,1, 11.9,1,1, 2.873, 10411.712, 479.382, 52744.185 24/12/11,02:27:05,01,11,1, 11.9,1,1, 2.873, 10411.689, 479.394, 52744.164 24/12/11,02:27:05,02,11,1, 11.9,1,1, 2.873, 10411.688, 479.392, 52744.162 24/12/11,02:27:05,03,11,1, 11.9,1,1, 2.873, 10411.673, 479.409, 52744.176 24/12/11,02:27:05,04,11,1, 11.9,1,1, 2.873, 10411.685, 479.398, 52744.212 24/12/11,02:27:05,05,11,1, 11.9,1,1, 2.873, 10411.703, 479.404, 52744.144 24/12/11,02:27:05,06,11,1, 11.9,1,1, 2.873, 10411.689, 479.399, 52744.217 24/12/11,02:27:05,07,11,1, 11.9,1,1, 2.873, 10411.715, 479.414, 52744.207 24/12/11,02:27:05,08,11,1, 11.9,1,1, 2.873, 10411.674, 479.408, 52744.213 24/12/11,02:27:05,09,11,1, 11.9,1,1, 2.873, 10411.676, 479.407, 52744.216 24/12/11,02:27:05,10,11,1, 11.9,1,1, 2.873, 10411.669, 479.411, 52744.242 24/12/11,02:27:05,11,11,1, 11.9,1,1, 2.873, 10411.644, 479.414, 52744.267 24/12/11,02:27:05,12,11,1, 11.9,1,1, 2.873, 10411.665, 479.407, 52744.216 24/12/11,02:27:05,13,11,1, 11.9,1,1, 2.873, 10411.658, 479.397, 52744.253 24/12/11,02:27:05,14,11,1, 11.9,1,1, 2.873, 10411.669, 479.410, 52744.196 24/12/11,02:27:05,15,11,1, 11.9,1,1, 2.873, 10411.627, 479.426, 52744.235 24/12/11,02:27:05,16,11,1, 11.9,1,1, 2.873, 10411.629, 479.413, 52744.222 24/12/11,02:27:05,17,11,1, 11.9,1,1, 2.873, 10411.615, 479.398, 52744.212 24/12/11,02:27:05,18,11,1, 11.9,1,1, 2.873, 10411.623, 479.416, 52744.241 24/12/11,02:27:05,19,11,1, 11.9,1,1, 2.873, 10411.607, 479.435, 52744.270 24/12/11,02:27:06,00,11,1, 11.9,1,1, 2.874, 10411.603, 479.435, 52744.270 24/12/11,02:27:06,01,11,1, 11.9,1,1, 2.874, 10411.602, 479.419, 52744.250 24/12/11,02:27:06,02,11,1, 11.9,1,1, 2.874, 10411.594, 479.448, 52744.203 24/12/11,02:27:06,03,11,1, 11.9,1,1, 2.874, 10411.582, 479.447, 52744.339 24/12/11,02:27:06,04,11,1, 11.9,1,1, 2.874, 10411.590, 479.434, 52744.255 24/12/11,02:27:06,05,11,1, 11.9,1,1, 2.874, 10411.571, 479.445, 52744.278 24/12/11,02:27:06,06,11,1, 11.9,1,1, 2.874, 10411.559, 479.448, 52744.264 24/12/11,02:27:06,07,11,1, 11.9,1,1, 2.874, 10411.560, 479.456, 52744.301 24/12/11,02:27:06,08,11,1, 11.9,1,1, 2.874, 10411.528, 479.483, 52744.489 24/12/11,02:27:06,09,11,1, 11.9,1,1, 2.874, 10411.542, 479.448, 52744.337 24/12/11,02:27:06,10,11,1, 11.9,1,1, 2.874, 10411.555, 479.450, 52744.299 24/12/11,02:27:06,11,11,1, 11.9,1,1, 2.874, 10411.523, 479.469, 52744.307 24/12/11,02:27:06,12,11,1, 11.9,1,1, 2.874, 10411.531, 479.470, 52744.344 24/12/11,02:27:06,13,11,1, 11.9,1,1, 2.874, 10411.518, 479.475, 52744.348 24/12/11,02:27:06,14,11,1, 11.9,1,1, 2.874, 10411.493, 479.477, 52744.391 24/12/11,02:27:06,15,11,1, 11.9,1,1, 2.874, 10411.508, 479.473, 52744.314 24/12/11,02:27:06,16,11,1, 11.9,1,1, 2.874, 10411.526, 479.487, 52744.309 24/12/11,02:27:06,17,11,1, 11.9,1,1, 2.874, 10411.508, 479.494, 52744.362 24/12/11,02:27:06,18,11,1, 11.9,1,1, 2.874, 10411.494, 479.477, 52744.324 24/12/11,02:27:06,19,11,1, 11.9,1,1, 2.874, 10411.505, 479.494, 52744.337 24/12/11,02:27:07,00,11,1, 11.9,1,1, 2.872, 10411.503, 479.494, 52744.337 24/12/11,02:27:07,01,11,1, 11.9,1,1, 2.872, 10411.504, 479.512, 52744.401 24/12/11,02:27:07,02,11,1, 11.9,1,1, 2.872, 10411.495, 479.510, 52744.328 24/12/11,02:27:07,03,11,1, 11.9,1,1, 2.872, 10411.477, 479.506, 52744.366 24/12/11,02:27:07,04,11,1, 11.9,1,1, 2.872, 10411.485, 479.525, 52744.399 24/12/11,02:27:07,05,11,1, 11.9,1,1, 2.872, 10411.486, 479.533, 52744.428 24/12/11,02:27:07,06,11,1, 11.9,1,1, 2.872, 10411.466, 479.515, 52744.376 24/12/11,02:27:07,07,11,1, 11.9,1,1, 2.872, 10411.442, 479.548, 52744.336 24/12/11,02:27:07,08,11,1, 11.9,1,1, 2.872, 10411.461, 479.540, 52744.377 24/12/11,02:27:07,09,11,1, 11.9,1,1, 2.872, 10411.448, 479.532, 52744.399 24/12/11,02:27:07,10,11,1, 11.9,1,1, 2.872, 10411.444, 479.547, 52744.453 24/12/11,02:27:07,11,11,1, 11.9,1,1, 2.872, 10411.446, 479.557, 52744.468 24/12/11,02:27:07,12,11,1, 11.9,1,1, 2.872, 10411.452, 479.571, 52744.473 24/12/11,02:27:07,13,11,1, 11.9,1,1, 2.872, 10411.430, 479.575, 52744.474 24/12/11,02:27:07,14,11,1, 11.9,1,1, 2.872, 10411.430, 479.565, 52744.492 24/12/11,02:27:07,15,11,1, 11.9,1,1, 2.872, 10411.427, 479.559, 52744.477 24/12/11,02:27:07,16,11,1, 11.9,1,1, 2.872, 10411.446, 479.603, 52744.542 24/12/11,02:27:07,17,11,1, 11.9,1,1, 2.872, 10411.442, 479.609, 52744.480 24/12/11,02:27:07,18,11,1, 11.9,1,1, 2.872, 10411.418, 479.609, 52744.497 24/12/11,02:27:07,19,11,1, 11.9,1,1, 2.872, 10411.408, 479.613, 52744.434 24/12/11,02:27:08,00,11,1, 11.9,1,1, 2.872, 10411.403, 479.613, 52744.434 24/12/11,02:27:08,01,11,1, 11.9,1,1, 2.872, 10411.431, 479.622, 52744.506 24/12/11,02:27:08,02,11,1, 11.9,1,1, 2.872, 10411.430, 479.619, 52744.483 24/12/11,02:27:08,03,11,1, 11.9,1,1, 2.872, 10411.425, 479.635, 52744.502 24/12/11,02:27:08,04,11,1, 11.9,1,1, 2.872, 10411.398, 479.634, 52744.521 24/12/11,02:27:08,05,11,1, 11.9,1,1, 2.872, 10411.419, 479.649, 52744.538 24/12/11,02:27:08,06,11,1, 11.9,1,1, 2.872, 10411.407, 479.666, 52744.536 24/12/11,02:27:08,07,11,1, 11.9,1,1, 2.872, 10411.404, 479.678, 52744.526 24/12/11,02:27:08,08,11,1, 11.9,1,1, 2.872, 10411.385, 479.680, 52744.491 24/12/11,02:27:08,09,11,1, 11.9,1,1, 2.872, 10411.383, 479.675, 52744.506 24/12/11,02:27:08,10,11,1, 11.9,1,1, 2.872, 10411.361, 479.695, 52744.538 24/12/11,02:27:08,11,11,1, 11.9,1,1, 2.872, 10411.365, 479.689, 52744.556 24/12/11,02:27:08,12,11,1, 11.9,1,1, 2.872, 10411.379, 479.695, 52744.596 24/12/11,02:27:08,13,11,1, 11.9,1,1, 2.872, 10411.363, 479.723, 52744.585 24/12/11,02:27:08,14,11,1, 11.9,1,1, 2.872, 10411.366, 479.705, 52744.614 24/12/11,02:27:08,15,11,1, 11.9,1,1, 2.872, 10411.382, 479.698, 52744.600 24/12/11,02:27:08,16,11,1, 11.9,1,1, 2.872, 10411.371, 479.743, 52744.641 24/12/11,02:27:08,17,11,1, 11.9,1,1, 2.872, 10411.351, 479.735, 52744.583 24/12/11,02:27:08,18,11,1, 11.9,1,1, 2.872, 10411.361, 479.758, 52744.657 24/12/11,02:27:08,19,11,1, 11.9,1,1, 2.872, 10411.360, 479.761, 52744.582 24/12/11,02:27:09,00,10,1, 11.9,1,1, 2.875, 10411.353, 479.761, 52744.582 24/12/11,02:27:09,01,10,1, 11.9,1,1, 2.875, 10411.352, 479.751, 52744.571 24/12/11,02:27:09,02,10,1, 11.9,1,1, 2.875, 10411.352, 479.774, 52744.610 24/12/11,02:27:09,03,10,1, 11.9,1,1, 2.875, 10411.334, 479.780, 52744.649 24/12/11,02:27:09,04,10,1, 11.9,1,1, 2.875, 10411.349, 479.791, 52744.596 24/12/11,02:27:09,05,10,1, 11.9,1,1, 2.875, 10411.361, 479.797, 52744.618 24/12/11,02:27:09,06,10,1, 11.9,1,1, 2.875, 10411.339, 479.784, 52744.653 24/12/11,02:27:09,07,10,1, 11.9,1,1, 2.875, 10411.317, 479.798, 52744.655 24/12/11,02:27:09,08,10,1, 11.9,1,1, 2.875, 10411.355, 479.830, 52744.582 24/12/11,02:27:09,09,10,1, 11.9,1,1, 2.875, 10411.312, 479.817, 52744.661 24/12/11,02:27:09,10,10,1, 11.9,1,1, 2.875, 10411.326, 479.835, 52744.622 24/12/11,02:27:09,11,10,1, 11.9,1,1, 2.875, 10411.328, 479.845, 52744.677 24/12/11,02:27:09,12,10,1, 11.9,1,1, 2.875, 10411.310, 479.831, 52744.654 24/12/11,02:27:09,13,10,1, 11.9,1,1, 2.875, 10411.322, 479.849, 52744.626 24/12/11,02:27:09,14,10,1, 11.9,1,1, 2.875, 10411.330, 479.864, 52744.704 24/12/11,02:27:09,15,10,1, 11.9,1,1, 2.875, 10411.323, 479.870, 52744.664 24/12/11,02:27:09,16,10,1, 11.9,1,1, 2.875, 10411.331, 479.906, 52744.736 24/12/11,02:27:09,17,10,1, 11.9,1,1, 2.875, 10411.324, 479.906, 52744.704 24/12/11,02:27:09,18,10,1, 11.9,1,1, 2.875, 10411.332, 479.912, 52744.662 24/12/11,02:27:09,19,10,1, 11.9,1,1, 2.875, 10411.329, 479.909, 52744.751 24/12/11,02:27:10,00,11,1, 11.9,1,1, 2.873, 10411.328, 479.909, 52744.751 24/12/11,02:27:10,01,11,1, 11.9,1,1, 2.873, 10411.333, 479.926, 52744.687 24/12/11,02:27:10,02,11,1, 11.9,1,1, 2.873, 10411.336, 479.946, 52744.696 24/12/11,02:27:10,03,11,1, 11.9,1,1, 2.873, 10411.305, 479.951, 52744.792 24/12/11,02:27:10,04,11,1, 11.9,1,1, 2.873, 10411.308, 479.972, 52744.731 24/12/11,02:27:10,05,11,1, 11.9,1,1, 2.873, 10411.319, 479.971, 52744.794 24/12/11,02:27:10,06,11,1, 11.9,1,1, 2.873, 10411.321, 479.979, 52744.791 24/12/11,02:27:10,07,11,1, 11.9,1,1, 2.873, 10411.309, 480.003, 52744.708 24/12/11,02:27:10,08,11,1, 11.9,1,1, 2.873, 10411.313, 480.004, 52744.783 24/12/11,02:27:10,09,11,1, 11.9,1,1, 2.873, 10411.271, 479.997, 52744.676 24/12/11,02:27:10,10,11,1, 11.9,1,1, 2.873, 10411.306, 480.002, 52744.690 24/12/11,02:27:10,11,11,1, 11.9,1,1, 2.873, 10411.294, 480.028, 52744.785 24/12/11,02:27:10,12,11,1, 11.9,1,1, 2.873, 10411.303, 480.022, 52744.828 24/12/11,02:27:10,13,11,1, 11.9,1,1, 2.873, 10411.288, 480.044, 52744.828 24/12/11,02:27:10,14,11,1, 11.9,1,1, 2.873, 10411.295, 480.042, 52744.830 24/12/11,02:27:10,15,11,1, 11.9,1,1, 2.873, 10411.293, 480.077, 52744.759 24/12/11,02:27:10,16,11,1, 11.9,1,1, 2.873, 10411.303, 480.053, 52744.818 24/12/11,02:27:10,17,11,1, 11.9,1,1, 2.873, 10411.300, 480.095, 52744.767 24/12/11,02:27:10,18,11,1, 11.9,1,1, 2.873, 10411.313, 480.087, 52744.826 24/12/11,02:27:10,19,11,1, 11.9,1,1, 2.873, 10411.291, 480.115, 52744.887 24/12/11,02:27:11,00,11,1, 11.9,1,1, 2.871, 10411.286, 480.115, 52744.887 24/12/11,02:27:11,01,11,1, 11.9,1,1, 2.871, 10411.281, 480.107, 52744.880 24/12/11,02:27:11,02,11,1, 11.9,1,1, 2.871, 10411.286, 480.145, 52744.881 24/12/11,02:27:11,03,11,1, 11.9,1,1, 2.871, 10411.269, 480.129, 52744.852 24/12/11,02:27:11,04,11,1, 11.9,1,1, 2.871, 10411.319, 480.133, 52744.893 24/12/11,02:27:11,05,11,1, 11.9,1,1, 2.871, 10411.251, 480.150, 52744.865 24/12/11,02:27:11,06,11,1, 11.9,1,1, 2.871, 10411.239, 480.165, 52744.901 24/12/11,02:27:11,07,11,1, 11.9,1,1, 2.871, 10411.277, 480.170, 52744.864 24/12/11,02:27:11,08,11,1, 11.9,1,1, 2.871, 10411.239, 480.197, 52744.891 24/12/11,02:27:11,09,11,1, 11.9,1,1, 2.871, 10411.225, 480.199, 52744.888 24/12/11,02:27:11,10,11,1, 11.9,1,1, 2.871, 10411.242, 480.204, 52744.924 24/12/11,02:27:11,11,11,1, 11.9,1,1, 2.871, 10411.277, 480.215, 52744.943 24/12/11,02:27:11,12,11,1, 11.9,1,1, 2.871, 10411.262, 480.218, 52744.908 24/12/11,02:27:11,13,11,1, 11.9,1,1, 2.871, 10411.265, 480.237, 52744.927 24/12/11,02:27:11,14,11,1, 11.9,1,1, 2.871, 10411.281, 480.247, 52744.920 24/12/11,02:27:11,15,11,1, 11.9,1,1, 2.871, 10411.260, 480.250, 52744.843 24/12/11,02:27:11,16,11,1, 11.9,1,1, 2.871, 10411.283, 480.260, 52744.888 24/12/11,02:27:11,17,11,1, 11.9,1,1, 2.871, 10411.242, 480.268, 52744.895 24/12/11,02:27:11,18,11,1, 11.9,1,1, 2.871, 10411.246, 480.279, 52744.992 24/12/11,02:27:11,19,11,1, 11.9,1,1, 2.871, 10411.276, 480.292, 52745.005 24/12/11,02:27:12,00,11,1, 11.9,1,1, 2.873, 10411.270, 480.292, 52745.005 24/12/11,02:27:12,01,11,1, 11.9,1,1, 2.873, 10411.264, 480.314, 52745.016 24/12/11,02:27:12,02,11,1, 11.9,1,1, 2.873, 10411.242, 480.330, 52744.979 24/12/11,02:27:12,03,11,1, 11.9,1,1, 2.873, 10411.246, 480.335, 52744.966 24/12/11,02:27:12,04,11,1, 11.9,1,1, 2.873, 10411.253, 480.331, 52744.972 24/12/11,02:27:12,05,11,1, 11.9,1,1, 2.873, 10411.262, 480.348, 52744.981 24/12/11,02:27:12,06,11,1, 11.9,1,1, 2.873, 10411.280, 480.349, 52744.915 24/12/11,02:27:12,07,11,1, 11.9,1,1, 2.873, 10411.265, 480.388, 52744.967 24/12/11,02:27:12,08,11,1, 11.9,1,1, 2.873, 10411.257, 480.369, 52744.932 24/12/11,02:27:12,09,11,1, 11.9,1,1, 2.873, 10411.243, 480.378, 52744.968 24/12/11,02:27:12,10,11,1, 11.9,1,1, 2.873, 10411.248, 480.361, 52744.998 24/12/11,02:27:12,11,11,1, 11.9,1,1, 2.873, 10411.239, 480.402, 52745.034 24/12/11,02:27:12,12,11,1, 11.9,1,1, 2.873, 10411.253, 480.417, 52745.036 24/12/11,02:27:12,13,11,1, 11.9,1,1, 2.873, 10411.229, 480.424, 52745.018 24/12/11,02:27:12,14,11,1, 11.9,1,1, 2.873, 10411.247, 480.418, 52745.027 24/12/11,02:27:12,15,11,1, 11.9,1,1, 2.873, 10411.234, 480.437, 52744.980 24/12/11,02:27:12,16,11,1, 11.9,1,1, 2.873, 10411.235, 480.477, 52745.019 24/12/11,02:27:12,17,11,1, 11.9,1,1, 2.873, 10411.231, 480.460, 52745.091 24/12/11,02:27:12,18,11,1, 11.9,1,1, 2.873, 10411.229, 480.458, 52745.050 24/12/11,02:27:12,19,11,1, 11.9,1,1, 2.873, 10411.251, 480.475, 52745.046 24/12/11,02:27:13,00,10,1, 11.9,1,1, 2.872, 10411.245, 480.475, 52745.046 24/12/11,02:27:13,01,10,1, 11.9,1,1, 2.872, 10411.221, 480.510, 52745.116 24/12/11,02:27:13,02,10,1, 11.9,1,1, 2.872, 10411.212, 480.527, 52745.161 24/12/11,02:27:13,03,10,1, 11.9,1,1, 2.872, 10411.207, 480.524, 52745.064 24/12/11,02:27:13,04,10,1, 11.9,1,1, 2.872, 10411.224, 480.520, 52745.110 24/12/11,02:27:13,05,10,1, 11.9,1,1, 2.872, 10411.241, 480.550, 52745.060 24/12/11,02:27:13,06,10,1, 11.9,1,1, 2.872, 10411.232, 480.552, 52745.072 24/12/11,02:27:13,07,10,1, 11.9,1,1, 2.872, 10411.205, 480.571, 52745.151 24/12/11,02:27:13,08,10,1, 11.9,1,1, 2.872, 10411.229, 480.567, 52745.067 24/12/11,02:27:13,09,10,1, 11.9,1,1, 2.872, 10411.203, 480.581, 52745.121 24/12/11,02:27:13,10,10,1, 11.9,1,1, 2.872, 10411.209, 480.616, 52745.099 24/12/11,02:27:13,11,10,1, 11.9,1,1, 2.872, 10411.202, 480.607, 52745.135 24/12/11,02:27:13,12,10,1, 11.9,1,1, 2.872, 10411.202, 480.623, 52745.157 24/12/11,02:27:13,13,10,1, 11.9,1,1, 2.872, 10411.207, 480.611, 52745.136 24/12/11,02:27:13,14,10,1, 11.9,1,1, 2.872, 10411.209, 480.647, 52745.116 24/12/11,02:27:13,15,10,1, 11.9,1,1, 2.872, 10411.196, 480.652, 52745.172 24/12/11,02:27:13,16,10,1, 11.9,1,1, 2.872, 10411.193, 480.677, 52745.172 24/12/11,02:27:13,17,10,1, 11.9,1,1, 2.872, 10411.177, 480.669, 52745.170 24/12/11,02:27:13,18,10,1, 11.9,1,1, 2.872, 10411.202, 480.696, 52745.228 24/12/11,02:27:13,19,10,1, 11.9,1,1, 2.872, 10411.186, 480.696, 52745.206 24/12/11,02:27:14,00,11,1, 11.9,1,1, 2.870, 10411.178, 480.696, 52745.206 24/12/11,02:27:14,01,11,1, 11.9,1,1, 2.870, 10411.187, 480.741, 52745.217 24/12/11,02:27:14,02,11,1, 11.9,1,1, 2.870, 10411.197, 480.710, 52745.199 24/12/11,02:27:14,03,11,1, 11.9,1,1, 2.870, 10411.175, 480.732, 52745.245 24/12/11,02:27:14,04,11,1, 11.9,1,1, 2.870, 10411.179, 480.727, 52745.207 24/12/11,02:27:14,05,11,1, 11.9,1,1, 2.870, 10411.210, 480.766, 52745.186 24/12/11,02:27:14,06,11,1, 11.9,1,1, 2.870, 10411.190, 480.777, 52745.190 24/12/11,02:27:14,07,11,1, 11.9,1,1, 2.870, 10411.174, 480.805, 52745.202 24/12/11,02:27:14,08,11,1, 11.9,1,1, 2.870, 10411.190, 480.780, 52745.178 24/12/11,02:27:14,09,11,1, 11.9,1,1, 2.870, 10411.200, 480.797, 52745.183 24/12/11,02:27:14,10,11,1, 11.9,1,1, 2.870, 10411.190, 480.795, 52745.162 24/12/11,02:27:14,11,11,1, 11.9,1,1, 2.870, 10411.205, 480.821, 52745.197 24/12/11,02:27:14,12,11,1, 11.9,1,1, 2.870, 10411.192, 480.818, 52745.251 24/12/11,02:27:14,13,11,1, 11.9,1,1, 2.870, 10411.178, 480.828, 52745.242 24/12/11,02:27:14,14,11,1, 11.9,1,1, 2.870, 10411.200, 480.842, 52745.250 24/12/11,02:27:14,15,11,1, 11.9,1,1, 2.870, 10411.189, 480.842, 52745.201 24/12/11,02:27:14,16,11,1, 11.9,1,1, 2.870, 10411.167, 480.850, 52745.312 24/12/11,02:27:14,17,11,1, 11.9,1,1, 2.870, 10411.177, 480.864, 52745.257 24/12/11,02:27:14,18,11,1, 11.9,1,1, 2.870, 10411.172, 480.869, 52745.236 24/12/11,02:27:14,19,11,1, 11.9,1,1, 2.870, 10411.157, 480.904, 52745.307 24/12/11,02:27:15,00,11,1, 12.0,1,1, 2.872, 10411.153, 480.904, 52745.307 24/12/11,02:27:15,01,11,1, 12.0,1,1, 2.872, 10411.193, 480.909, 52745.259 24/12/11,02:27:15,02,11,1, 12.0,1,1, 2.872, 10411.166, 480.931, 52745.299 24/12/11,02:27:15,03,11,1, 12.0,1,1, 2.872, 10411.162, 480.938, 52745.243 24/12/11,02:27:15,04,11,1, 12.0,1,1, 2.872, 10411.174, 480.931, 52745.229 24/12/11,02:27:15,05,11,1, 12.0,1,1, 2.872, 10411.182, 480.936, 52745.197 24/12/11,02:27:15,06,11,1, 12.0,1,1, 2.872, 10411.206, 480.955, 52745.313 24/12/11,02:27:15,07,11,1, 12.0,1,1, 2.872, 10411.211, 480.965, 52745.299 24/12/11,02:27:15,08,11,1, 12.0,1,1, 2.872, 10411.183, 480.968, 52745.331 24/12/11,02:27:15,09,11,1, 12.0,1,1, 2.872, 10411.173, 481.009, 52745.290 24/12/11,02:27:15,10,11,1, 12.0,1,1, 2.872, 10411.168, 480.984, 52745.332 24/12/11,02:27:15,11,11,1, 12.0,1,1, 2.872, 10411.164, 481.011, 52745.301 24/12/11,02:27:15,12,11,1, 12.0,1,1, 2.872, 10411.164, 481.044, 52745.349 24/12/11,02:27:15,13,11,1, 12.0,1,1, 2.872, 10411.172, 481.042, 52745.329 24/12/11,02:27:15,14,11,1, 12.0,1,1, 2.872, 10411.178, 481.031, 52745.344 24/12/11,02:27:15,15,11,1, 12.0,1,1, 2.872, 10411.182, 481.057, 52745.368 24/12/11,02:27:15,16,11,1, 12.0,1,1, 2.872, 10411.191, 481.076, 52745.325 24/12/11,02:27:15,17,11,1, 12.0,1,1, 2.872, 10411.174, 481.064, 52745.381 24/12/11,02:27:15,18,11,1, 12.0,1,1, 2.872, 10411.156, 481.061, 52745.299 24/12/11,02:27:15,19,11,1, 12.0,1,1, 2.872, 10411.176, 481.083, 52745.387 24/12/11,02:27:16,00,11,1, 11.9,1,1, 2.873, 10411.170, 481.083, 52745.387 24/12/11,02:27:16,01,11,1, 11.9,1,1, 2.873, 10411.151, 481.087, 52745.365 24/12/11,02:27:16,02,11,1, 11.9,1,1, 2.873, 10411.161, 481.097, 52745.345 24/12/11,02:27:16,03,11,1, 11.9,1,1, 2.873, 10411.153, 481.098, 52745.341 24/12/11,02:27:16,04,11,1, 11.9,1,1, 2.873, 10411.162, 481.101, 52745.319 24/12/11,02:27:16,05,11,1, 11.9,1,1, 2.873, 10411.167, 481.129, 52745.378 24/12/11,02:27:16,06,11,1, 11.9,1,1, 2.873, 10411.166, 481.116, 52745.367 24/12/11,02:27:16,07,11,1, 11.9,1,1, 2.873, 10411.113, 481.155, 52745.616 24/12/11,02:27:16,08,11,1, 11.9,1,1, 2.873, 10411.138, 481.159, 52745.421 24/12/11,02:27:16,09,11,1, 11.9,1,1, 2.873, 10411.147, 481.164, 52745.446 24/12/11,02:27:16,10,11,1, 11.9,1,1, 2.873, 10411.127, 481.163, 52745.428 24/12/11,02:27:16,11,11,1, 11.9,1,1, 2.873, 10411.121, 481.178, 52745.432 24/12/11,02:27:16,12,11,1, 11.9,1,1, 2.873, 10411.124, 481.162, 52745.397 24/12/11,02:27:16,13,11,1, 11.9,1,1, 2.873, 10411.128, 481.180, 52745.432 24/12/11,02:27:16,14,11,1, 11.9,1,1, 2.873, 10411.143, 481.192, 52745.387 24/12/11,02:27:16,15,11,1, 11.9,1,1, 2.873, 10411.147, 481.203, 52745.373 24/12/11,02:27:16,16,11,1, 11.9,1,1, 2.873, 10411.121, 481.230, 52745.392 24/12/11,02:27:16,17,11,1, 11.9,1,1, 2.873, 10411.153, 481.192, 52745.372 24/12/11,02:27:16,18,11,1, 11.9,1,1, 2.873, 10411.123, 481.230, 52745.455 24/12/11,02:27:16,19,11,1, 11.9,1,1, 2.873, 10411.128, 481.193, 52745.416 24/12/11,02:27:17,00,11,1, 11.8,1,1, 2.872, 10411.128, 481.193, 52745.416 24/12/11,02:27:17,01,11,1, 11.8,1,1, 2.872, 10411.132, 481.252, 52745.424 24/12/11,02:27:17,02,11,1, 11.8,1,1, 2.872, 10411.126, 481.240, 52745.392 24/12/11,02:27:17,03,11,1, 11.8,1,1, 2.872, 10411.127, 481.259, 52745.444 24/12/11,02:27:17,04,11,1, 11.8,1,1, 2.872, 10411.112, 481.252, 52745.419 24/12/11,02:27:17,05,11,1, 11.8,1,1, 2.872, 10411.108, 481.261, 52745.464 24/12/11,02:27:17,06,11,1, 11.8,1,1, 2.872, 10411.095, 481.242, 52745.415 24/12/11,02:27:17,07,11,1, 11.8,1,1, 2.872, 10411.120, 481.275, 52745.432 24/12/11,02:27:17,08,11,1, 11.8,1,1, 2.872, 10411.113, 481.281, 52745.441 24/12/11,02:27:17,09,11,1, 11.8,1,1, 2.872, 10411.106, 481.283, 52745.478 24/12/11,02:27:17,10,11,1, 11.8,1,1, 2.872, 10411.108, 481.268, 52745.404 24/12/11,02:27:17,11,11,1, 11.8,1,1, 2.872, 10411.104, 481.290, 52745.458 24/12/11,02:27:17,12,11,1, 11.8,1,1, 2.872, 10411.113, 481.296, 52745.529 24/12/11,02:27:17,13,11,1, 11.8,1,1, 2.872, 10411.106, 481.300, 52745.526 24/12/11,02:27:17,14,11,1, 11.8,1,1, 2.872, 10411.082, 481.317, 52745.543 24/12/11,02:27:17,15,11,1, 11.8,1,1, 2.872, 10411.089, 481.318, 52745.538 24/12/11,02:27:17,16,11,1, 11.8,1,1, 2.872, 10411.071, 481.332, 52745.458 24/12/11,02:27:17,17,11,1, 11.8,1,1, 2.872, 10411.077, 481.327, 52745.455 24/12/11,02:27:17,18,11,1, 11.8,1,1, 2.872, 10411.074, 481.331, 52745.540 24/12/11,02:27:17,19,11,1, 11.8,1,1, 2.872, 10411.088, 481.322, 52745.582 24/12/11,02:27:18,00,10,1, 11.9,1,1, 2.872, 10411.086, 481.322, 52745.582 24/12/11,02:27:18,01,10,1, 11.9,1,1, 2.872, 10411.083, 481.303, 52745.521 24/12/11,02:27:18,02,10,1, 11.9,1,1, 2.872, 10411.073, 481.326, 52745.601 24/12/11,02:27:18,03,10,1, 11.9,1,1, 2.872, 10411.072, 481.302, 52745.524 24/12/11,02:27:18,04,10,1, 11.9,1,1, 2.872, 10411.058, 481.334, 52745.514 24/12/11,02:27:18,05,10,1, 11.9,1,1, 2.872, 10411.053, 481.326, 52745.515 24/12/11,02:27:18,06,10,1, 11.9,1,1, 2.872, 10411.061, 481.320, 52745.529 24/12/11,02:27:18,07,10,1, 11.9,1,1, 2.872, 10411.040, 481.326, 52745.554 24/12/11,02:27:18,08,10,1, 11.9,1,1, 2.872, 10411.044, 481.344, 52745.602 24/12/11,02:27:18,09,10,1, 11.9,1,1, 2.872, 10411.052, 481.340, 52745.511 24/12/11,02:27:18,10,10,1, 11.9,1,1, 2.872, 10411.038, 481.355, 52745.534 24/12/11,02:27:18,11,10,1, 11.9,1,1, 2.872, 10411.035, 481.342, 52745.521 24/12/11,02:27:18,12,10,1, 11.9,1,1, 2.872, 10411.051, 481.343, 52745.595 24/12/11,02:27:18,13,10,1, 11.9,1,1, 2.872, 10411.026, 481.361, 52745.567 24/12/11,02:27:18,14,10,1, 11.9,1,1, 2.872, 10411.025, 481.345, 52745.550 24/12/11,02:27:18,15,10,1, 11.9,1,1, 2.872, 10411.071, 481.347, 52745.537 24/12/11,02:27:18,16,10,1, 11.9,1,1, 2.872, 10411.022, 481.334, 52745.546 24/12/11,02:27:18,17,10,1, 11.9,1,1, 2.872, 10411.022, 481.338, 52745.596 24/12/11,02:27:18,18,10,1, 11.9,1,1, 2.872, 10411.013, 481.366, 52745.576 24/12/11,02:27:18,19,10,1, 11.9,1,1, 2.872, 10411.000, 481.327, 52745.563 24/12/11,02:27:19,00,10,1, 11.9,1,1, 2.872, 10410.994, 481.327, 52745.563 24/12/11,02:27:19,01,10,1, 11.9,1,1, 2.872, 10411.004, 481.361, 52745.583 24/12/11,02:27:19,02,10,1, 11.9,1,1, 2.872, 10411.007, 481.343, 52745.576 24/12/11,02:27:19,03,10,1, 11.9,1,1, 2.872, 10411.014, 481.339, 52745.612 24/12/11,02:27:19,04,10,1, 11.9,1,1, 2.872, 10410.982, 481.342, 52745.576 24/12/11,02:27:19,05,10,1, 11.9,1,1, 2.872, 10410.953, 481.317, 52745.602 24/12/11,02:27:19,06,10,1, 11.9,1,1, 2.872, 10410.956, 481.358, 52745.610 24/12/11,02:27:19,07,10,1, 11.9,1,1, 2.872, 10410.973, 481.306, 52745.615 24/12/11,02:27:19,08,10,1, 11.9,1,1, 2.872, 10410.954, 481.330, 52745.613 24/12/11,02:27:19,09,10,1, 11.9,1,1, 2.872, 10410.943, 481.342, 52745.606 24/12/11,02:27:19,10,10,1, 11.9,1,1, 2.872, 10410.956, 481.341, 52745.565 24/12/11,02:27:19,11,10,1, 11.9,1,1, 2.872, 10410.930, 481.340, 52745.612 24/12/11,02:27:19,12,10,1, 11.9,1,1, 2.872, 10410.938, 481.338, 52745.594 24/12/11,02:27:19,13,10,1, 11.9,1,1, 2.872, 10410.940, 481.329, 52745.645 24/12/11,02:27:19,14,10,1, 11.9,1,1, 2.872, 10410.952, 481.339, 52745.598 24/12/11,02:27:19,15,10,1, 11.9,1,1, 2.872, 10410.959, 481.332, 52745.640 24/12/11,02:27:19,16,10,1, 11.9,1,1, 2.872, 10410.943, 481.307, 52745.576 24/12/11,02:27:19,17,10,1, 11.9,1,1, 2.872, 10410.948, 481.320, 52745.608 24/12/11,02:27:19,18,10,1, 11.9,1,1, 2.872, 10410.908, 481.315, 52745.554 24/12/11,02:27:19,19,10,1, 11.9,1,1, 2.872, 10410.913, 481.304, 52745.634 24/12/11,02:27:20,00,10,1, 11.9,1,1, 2.875, 10410.911, 481.304, 52745.634 24/12/11,02:27:20,01,10,1, 11.9,1,1, 2.875, 10410.902, 481.317, 52745.635 24/12/11,02:27:20,02,10,1, 11.9,1,1, 2.875, 10410.891, 481.306, 52745.611 24/12/11,02:27:20,03,10,1, 11.9,1,1, 2.875, 10410.900, 481.294, 52745.670 24/12/11,02:27:20,04,10,1, 11.9,1,1, 2.875, 10410.916, 481.302, 52745.612 24/12/11,02:27:20,05,10,1, 11.9,1,1, 2.875, 10410.882, 481.310, 52745.661 24/12/11,02:27:20,06,10,1, 11.9,1,1, 2.875, 10410.880, 481.287, 52745.604 24/12/11,02:27:20,07,10,1, 11.9,1,1, 2.875, 10410.844, 481.261, 52745.574 24/12/11,02:27:20,08,10,1, 11.9,1,1, 2.875, 10410.871, 481.276, 52745.638 24/12/11,02:27:20,09,10,1, 11.9,1,1, 2.875, 10410.873, 481.246, 52745.674 24/12/11,02:27:20,10,10,1, 11.9,1,1, 2.875, 10410.849, 481.269, 52745.647 24/12/11,02:27:20,11,10,1, 11.9,1,1, 2.875, 10410.850, 481.269, 52745.584 24/12/11,02:27:20,12,10,1, 11.9,1,1, 2.875, 10410.846, 481.238, 52745.652 24/12/11,02:27:20,13,10,1, 11.9,1,1, 2.875, 10410.835, 481.250, 52745.653 24/12/11,02:27:20,14,10,1, 11.9,1,1, 2.875, 10410.825, 481.255, 52745.644 24/12/11,02:27:20,15,10,1, 11.9,1,1, 2.875, 10410.827, 481.264, 52745.616 24/12/11,02:27:20,16,10,1, 11.9,1,1, 2.875, 10410.802, 481.214, 52745.591 24/12/11,02:27:20,17,10,1, 11.9,1,1, 2.875, 10410.836, 481.250, 52745.604 24/12/11,02:27:20,18,10,1, 11.9,1,1, 2.875, 10410.824, 481.220, 52745.708 24/12/11,02:27:20,19,10,1, 11.9,1,1, 2.875, 10410.799, 481.206, 52745.635 24/12/11,02:27:21,00,11,1, 11.9,1,1, 2.871, 10410.794, 481.206, 52745.635 24/12/11,02:27:21,01,11,1, 11.9,1,1, 2.871, 10410.813, 481.203, 52745.526 24/12/11,02:27:21,02,11,1, 11.9,1,1, 2.871, 10410.803, 481.198, 52745.693 24/12/11,02:27:21,03,11,1, 11.9,1,1, 2.871, 10410.796, 481.205, 52745.642 24/12/11,02:27:21,04,11,1, 11.9,1,1, 2.871, 10410.769, 481.175, 52745.622 24/12/11,02:27:21,05,11,1, 11.9,1,1, 2.871, 10410.771, 481.193, 52745.675 24/12/11,02:27:21,06,11,1, 11.9,1,1, 2.871, 10410.775, 481.169, 52745.672 24/12/11,02:27:21,07,11,1, 11.9,1,1, 2.871, 10410.783, 481.150, 52745.640 24/12/11,02:27:21,08,11,1, 11.9,1,1, 2.871, 10410.769, 481.154, 52745.631 24/12/11,02:27:21,09,11,1, 11.9,1,1, 2.871, 10410.761, 481.161, 52745.703 24/12/11,02:27:21,10,11,1, 11.9,1,1, 2.871, 10410.776, 481.143, 52745.644 24/12/11,02:27:21,11,11,1, 11.9,1,1, 2.871, 10410.729, 481.149, 52745.681 24/12/11,02:27:21,12,11,1, 11.9,1,1, 2.871, 10410.764, 481.119, 52745.636 24/12/11,02:27:21,13,11,1, 11.9,1,1, 2.871, 10410.740, 481.111, 52745.616 24/12/11,02:27:21,14,11,1, 11.9,1,1, 2.871, 10410.730, 481.136, 52745.692 24/12/11,02:27:21,15,11,1, 11.9,1,1, 2.871, 10410.723, 481.123, 52745.684 24/12/11,02:27:21,16,11,1, 11.9,1,1, 2.871, 10410.736, 481.117, 52745.636 24/12/11,02:27:21,17,11,1, 11.9,1,1, 2.871, 10410.711, 481.113, 52745.644 24/12/11,02:27:21,18,11,1, 11.9,1,1, 2.871, 10410.694, 481.104, 52745.724 24/12/11,02:27:21,19,11,1, 11.9,1,1, 2.871, 10410.710, 481.121, 52745.652 24/12/11,02:27:22,00,10,1, 11.9,1,1, 2.871, 10410.702, 481.121, 52745.652 24/12/11,02:27:22,01,10,1, 11.9,1,1, 2.871, 10410.714, 481.099, 52745.774 24/12/11,02:27:22,02,10,1, 11.9,1,1, 2.871, 10410.696, 481.098, 52745.731 24/12/11,02:27:22,03,10,1, 11.9,1,1, 2.871, 10410.685, 481.073, 52745.730 24/12/11,02:27:22,04,10,1, 11.9,1,1, 2.871, 10410.683, 481.047, 52745.696 24/12/11,02:27:22,05,10,1, 11.9,1,1, 2.871, 10410.659, 481.054, 52745.746 24/12/11,02:27:22,06,10,1, 11.9,1,1, 2.871, 10410.648, 481.072, 52745.713 24/12/11,02:27:22,07,10,1, 11.9,1,1, 2.871, 10410.640, 481.074, 52745.770 24/12/11,02:27:22,08,10,1, 11.9,1,1, 2.871, 10410.646, 481.026, 52745.544 24/12/11,02:27:22,09,10,1, 11.9,1,1, 2.871, 10410.615, 481.033, 52745.818 24/12/11,02:27:22,10,10,1, 11.9,1,1, 2.871, 10410.621, 481.036, 52745.756 24/12/11,02:27:22,11,10,1, 11.9,1,1, 2.871, 10410.619, 481.029, 52745.726 24/12/11,02:27:22,12,10,1, 11.9,1,1, 2.871, 10410.607, 481.025, 52745.738 24/12/11,02:27:22,13,10,1, 11.9,1,1, 2.871, 10410.601, 481.002, 52745.738 24/12/11,02:27:22,14,10,1, 11.9,1,1, 2.871, 10410.603, 480.995, 52745.727 24/12/11,02:27:22,15,10,1, 11.9,1,1, 2.871, 10410.616, 481.008, 52745.715 24/12/11,02:27:22,16,10,1, 11.9,1,1, 2.871, 10410.595, 480.988, 52745.716 24/12/11,02:27:22,17,10,1, 11.9,1,1, 2.871, 10410.575, 480.981, 52745.717 24/12/11,02:27:22,18,10,1, 11.9,1,1, 2.871, 10410.567, 480.963, 52745.788 24/12/11,02:27:22,19,10,1, 11.9,1,1, 2.871, 10410.552, 480.946, 52745.707 24/12/11,02:27:23,00,11,1, 11.9,1,1, 2.874, 10410.544, 480.946, 52745.707 24/12/11,02:27:23,01,11,1, 11.9,1,1, 2.874, 10410.539, 480.945, 52745.726 24/12/11,02:27:23,02,11,1, 11.9,1,1, 2.874, 10410.540, 480.944, 52745.703 24/12/11,02:27:23,03,11,1, 11.9,1,1, 2.874, 10410.526, 480.954, 52745.759 24/12/11,02:27:23,04,11,1, 11.9,1,1, 2.874, 10410.520, 480.932, 52745.699 24/12/11,02:27:23,05,11,1, 11.9,1,1, 2.874, 10410.524, 480.933, 52745.723 24/12/11,02:27:23,06,11,1, 11.9,1,1, 2.874, 10410.515, 480.909, 52745.720 24/12/11,02:27:23,07,11,1, 11.9,1,1, 2.874, 10410.524, 480.894, 52745.768 24/12/11,02:27:23,08,11,1, 11.9,1,1, 2.874, 10410.519, 480.911, 52745.762 24/12/11,02:27:23,09,11,1, 11.9,1,1, 2.874, 10410.520, 480.894, 52745.784 24/12/11,02:27:23,10,11,1, 11.9,1,1, 2.874, 10410.502, 480.900, 52745.739 24/12/11,02:27:23,11,11,1, 11.9,1,1, 2.874, 10410.494, 480.891, 52745.800 24/12/11,02:27:23,12,11,1, 11.9,1,1, 2.874, 10410.470, 480.911, 52745.778 24/12/11,02:27:23,13,11,1, 11.9,1,1, 2.874, 10410.454, 480.889, 52745.817 24/12/11,02:27:23,14,11,1, 11.9,1,1, 2.874, 10410.455, 480.857, 52745.784 24/12/11,02:27:23,15,11,1, 11.9,1,1, 2.874, 10410.450, 480.852, 52745.770 24/12/11,02:27:23,16,11,1, 11.9,1,1, 2.874, 10410.424, 480.839, 52745.740 24/12/11,02:27:23,17,11,1, 11.9,1,1, 2.874, 10410.431, 480.841, 52745.781 24/12/11,02:27:23,18,11,1, 11.9,1,1, 2.874, 10410.446, 480.818, 52745.762 24/12/11,02:27:23,19,11,1, 11.9,1,1, 2.874, 10410.420, 480.826, 52745.779 24/12/11,02:27:24,00,11,1, 12.0,1,1, 2.872, 10410.419, 480.826, 52745.779 24/12/11,02:27:24,01,11,1, 12.0,1,1, 2.872, 10410.420, 480.834, 52745.836 24/12/11,02:27:24,02,11,1, 12.0,1,1, 2.872, 10410.412, 480.832, 52745.817 24/12/11,02:27:24,03,11,1, 12.0,1,1, 2.872, 10410.403, 480.807, 52745.823 24/12/11,02:27:24,04,11,1, 12.0,1,1, 2.872, 10410.419, 480.804, 52745.794 24/12/11,02:27:24,05,11,1, 12.0,1,1, 2.872, 10410.399, 480.791, 52745.860 24/12/11,02:27:24,06,11,1, 12.0,1,1, 2.872, 10410.384, 480.760, 52745.831 24/12/11,02:27:24,07,11,1, 12.0,1,1, 2.872, 10410.388, 480.752, 52745.857 24/12/11,02:27:24,08,11,1, 12.0,1,1, 2.872, 10410.384, 480.738, 52745.865 24/12/11,02:27:24,09,11,1, 12.0,1,1, 2.872, 10410.370, 480.740, 52745.880 24/12/11,02:27:24,10,11,1, 12.0,1,1, 2.872, 10410.352, 480.747, 52745.882 24/12/11,02:27:24,11,11,1, 12.0,1,1, 2.872, 10410.352, 480.736, 52745.806 24/12/11,02:27:24,12,11,1, 12.0,1,1, 2.872, 10410.355, 480.722, 52745.870 24/12/11,02:27:24,13,11,1, 12.0,1,1, 2.872, 10410.356, 480.706, 52745.870 24/12/11,02:27:24,14,11,1, 12.0,1,1, 2.872, 10410.346, 480.736, 52745.881 24/12/11,02:27:24,15,11,1, 12.0,1,1, 2.872, 10410.314, 480.724, 52745.892 24/12/11,02:27:24,16,11,1, 12.0,1,1, 2.872, 10410.316, 480.688, 52745.832 24/12/11,02:27:24,17,11,1, 12.0,1,1, 2.872, 10410.329, 480.689, 52745.852 24/12/11,02:27:24,18,11,1, 12.0,1,1, 2.872, 10410.312, 480.692, 52745.918 24/12/11,02:27:24,19,11,1, 12.0,1,1, 2.872, 10410.307, 480.664, 52745.919 24/12/11,02:27:25,00,11,1, 11.9,1,1, 2.873, 10410.302, 480.664, 52745.919 24/12/11,02:27:25,01,11,1, 11.9,1,1, 2.873, 10410.284, 480.701, 52745.903 24/12/11,02:27:25,02,11,1, 11.9,1,1, 2.873, 10410.258, 480.666, 52745.921 24/12/11,02:27:25,03,11,1, 11.9,1,1, 2.873, 10410.271, 480.655, 52745.842 24/12/11,02:27:25,04,11,1, 11.9,1,1, 2.873, 10410.251, 480.669, 52745.836 24/12/11,02:27:25,05,11,1, 11.9,1,1, 2.873, 10410.247, 480.657, 52745.957 24/12/11,02:27:25,06,11,1, 11.9,1,1, 2.873, 10410.258, 480.662, 52745.864 24/12/11,02:27:25,07,11,1, 11.9,1,1, 2.873, 10410.225, 480.660, 52745.975 24/12/11,02:27:25,08,11,1, 11.9,1,1, 2.873, 10410.231, 480.620, 52745.883 24/12/11,02:27:25,09,11,1, 11.9,1,1, 2.873, 10410.241, 480.640, 52745.893 24/12/11,02:27:25,10,11,1, 11.9,1,1, 2.873, 10410.218, 480.645, 52745.887 24/12/11,02:27:25,11,11,1, 11.9,1,1, 2.873, 10410.190, 480.601, 52745.844 24/12/11,02:27:25,12,11,1, 11.9,1,1, 2.873, 10410.205, 480.611, 52745.909 24/12/11,02:27:25,13,11,1, 11.9,1,1, 2.873, 10410.184, 480.619, 52745.966 24/12/11,02:27:25,14,11,1, 11.9,1,1, 2.873, 10410.189, 480.599, 52745.892 24/12/11,02:27:25,15,11,1, 11.9,1,1, 2.873, 10410.180, 480.617, 52745.869 24/12/11,02:27:25,16,11,1, 11.9,1,1, 2.873, 10410.156, 480.617, 52745.892 24/12/11,02:27:25,17,11,1, 11.9,1,1, 2.873, 10410.127, 480.631, 52745.947 24/12/11,02:27:25,18,11,1, 11.9,1,1, 2.873, 10410.147, 480.617, 52745.945 24/12/11,02:27:25,19,11,1, 11.9,1,1, 2.873, 10410.152, 480.610, 52745.939 24/12/11,02:27:26,00,10,1, 11.9,1,1, 2.870, 10410.151, 480.610, 52745.939 24/12/11,02:27:26,01,10,1, 11.9,1,1, 2.870, 10410.148, 480.581, 52745.946 24/12/11,02:27:26,02,10,1, 11.9,1,1, 2.870, 10410.117, 480.593, 52745.925 24/12/11,02:27:26,03,10,1, 11.9,1,1, 2.870, 10410.136, 480.600, 52745.986 24/12/11,02:27:26,04,10,1, 11.9,1,1, 2.870, 10410.099, 480.586, 52745.937 24/12/11,02:27:26,05,10,1, 11.9,1,1, 2.870, 10410.134, 480.592, 52745.937 24/12/11,02:27:26,06,10,1, 11.9,1,1, 2.870, 10410.115, 480.587, 52745.927 24/12/11,02:27:26,07,10,1, 11.9,1,1, 2.870, 10410.130, 480.599, 52745.961 24/12/11,02:27:26,08,10,1, 11.9,1,1, 2.870, 10410.094, 480.610, 52745.963 24/12/11,02:27:26,09,10,1, 11.9,1,1, 2.870, 10410.070, 480.589, 52745.979 24/12/11,02:27:26,10,10,1, 11.9,1,1, 2.870, 10410.052, 480.586, 52745.990 24/12/11,02:27:26,11,10,1, 11.9,1,1, 2.870, 10410.081, 480.585, 52745.980 24/12/11,02:27:26,12,10,1, 11.9,1,1, 2.870, 10410.068, 480.613, 52746.001 24/12/11,02:27:26,13,10,1, 11.9,1,1, 2.870, 10410.065, 480.589, 52746.027 24/12/11,02:27:26,14,10,1, 11.9,1,1, 2.870, 10410.053, 480.598, 52746.011 24/12/11,02:27:26,15,10,1, 11.9,1,1, 2.870, 10410.061, 480.589, 52745.999 24/12/11,02:27:26,16,10,1, 11.9,1,1, 2.870, 10410.045, 480.582, 52746.051 24/12/11,02:27:26,17,10,1, 11.9,1,1, 2.870, 10410.065, 480.576, 52746.007 24/12/11,02:27:26,18,10,1, 11.9,1,1, 2.870, 10410.038, 480.606, 52746.085 24/12/11,02:27:26,19,10,1, 11.9,1,1, 2.870, 10410.028, 480.598, 52746.006 24/12/11,02:27:27,00,10,1, 11.9,1,1, 2.871, 10410.026, 480.598, 52746.006 24/12/11,02:27:27,01,10,1, 11.9,1,1, 2.871, 10410.010, 480.587, 52746.024 24/12/11,02:27:27,02,10,1, 11.9,1,1, 2.871, 10410.011, 480.576, 52745.985 24/12/11,02:27:27,03,10,1, 11.9,1,1, 2.871, 10410.014, 480.571, 52746.010 24/12/11,02:27:27,04,10,1, 11.9,1,1, 2.871, 10409.996, 480.559, 52746.022 24/12/11,02:27:27,05,10,1, 11.9,1,1, 2.871, 10410.005, 480.589, 52745.996 24/12/11,02:27:27,06,10,1, 11.9,1,1, 2.871, 10410.004, 480.594, 52746.046 24/12/11,02:27:27,07,10,1, 11.9,1,1, 2.871, 10409.985, 480.569, 52746.029 24/12/11,02:27:27,08,10,1, 11.9,1,1, 2.871, 10409.965, 480.567, 52746.071 24/12/11,02:27:27,09,10,1, 11.9,1,1, 2.871, 10409.965, 480.552, 52746.029 24/12/11,02:27:27,10,10,1, 11.9,1,1, 2.871, 10409.992, 480.575, 52746.074 24/12/11,02:27:27,11,10,1, 11.9,1,1, 2.871, 10409.955, 480.556, 52746.116 24/12/11,02:27:27,12,10,1, 11.9,1,1, 2.871, 10409.959, 480.587, 52746.084 24/12/11,02:27:27,13,10,1, 11.9,1,1, 2.871, 10409.936, 480.585, 52746.101 24/12/11,02:27:27,14,10,1, 11.9,1,1, 2.871, 10409.958, 480.561, 52746.026 24/12/11,02:27:27,15,10,1, 11.9,1,1, 2.871, 10409.954, 480.585, 52746.128 24/12/11,02:27:27,16,10,1, 11.9,1,1, 2.871, 10409.939, 480.570, 52746.072 24/12/11,02:27:27,17,10,1, 11.9,1,1, 2.871, 10409.915, 480.576, 52746.038 24/12/11,02:27:27,18,10,1, 11.9,1,1, 2.871, 10409.919, 480.572, 52746.033 24/12/11,02:27:27,19,10,1, 11.9,1,1, 2.871, 10409.937, 480.594, 52746.126 24/12/11,02:27:28,00,10,1, 11.9,1,1, 2.872, 10409.935, 480.594, 52746.126 24/12/11,02:27:28,01,10,1, 11.9,1,1, 2.872, 10409.910, 480.601, 52746.156 24/12/11,02:27:28,02,10,1, 11.9,1,1, 2.872, 10409.906, 480.578, 52746.063 24/12/11,02:27:28,03,10,1, 11.9,1,1, 2.872, 10409.904, 480.601, 52746.144 24/12/11,02:27:28,04,10,1, 11.9,1,1, 2.872, 10409.905, 480.610, 52746.148 24/12/11,02:27:28,05,10,1, 11.9,1,1, 2.872, 10409.894, 480.602, 52746.085 24/12/11,02:27:28,06,10,1, 11.9,1,1, 2.872, 10409.886, 480.603, 52746.144 24/12/11,02:27:28,07,10,1, 11.9,1,1, 2.872, 10409.882, 480.585, 52746.078 24/12/11,02:27:28,08,10,1, 11.9,1,1, 2.872, 10409.901, 480.594, 52746.096 24/12/11,02:27:28,09,10,1, 11.9,1,1, 2.872, 10409.876, 480.620, 52746.095 24/12/11,02:27:28,10,10,1, 11.9,1,1, 2.872, 10409.860, 480.608, 52746.076 24/12/11,02:27:28,11,10,1, 11.9,1,1, 2.872, 10409.868, 480.617, 52746.123 24/12/11,02:27:28,12,10,1, 11.9,1,1, 2.872, 10409.882, 480.632, 52746.199 24/12/11,02:27:28,13,10,1, 11.9,1,1, 2.872, 10409.863, 480.613, 52746.121 24/12/11,02:27:28,14,10,1, 11.9,1,1, 2.872, 10409.864, 480.632, 52746.186 24/12/11,02:27:28,15,10,1, 11.9,1,1, 2.872, 10409.862, 480.608, 52746.151 24/12/11,02:27:28,16,10,1, 11.9,1,1, 2.872, 10409.858, 480.636, 52746.096 24/12/11,02:27:28,17,10,1, 11.9,1,1, 2.872, 10409.864, 480.649, 52746.170 24/12/11,02:27:28,18,10,1, 11.9,1,1, 2.872, 10409.856, 480.656, 52746.197 24/12/11,02:27:28,19,10,1, 11.9,1,1, 2.872, 10409.835, 480.637, 52746.171 24/12/11,02:27:29,00,10,1, 11.9,1,1, 2.871, 10409.834, 480.637, 52746.171 24/12/11,02:27:29,01,10,1, 11.9,1,1, 2.871, 10409.811, 480.657, 52746.169 24/12/11,02:27:29,02,10,1, 11.9,1,1, 2.871, 10409.806, 480.667, 52746.156 24/12/11,02:27:29,03,10,1, 11.9,1,1, 2.871, 10409.838, 480.658, 52746.180 24/12/11,02:27:29,04,10,1, 11.9,1,1, 2.871, 10409.809, 480.675, 52746.207 24/12/11,02:27:29,05,10,1, 11.9,1,1, 2.871, 10409.798, 480.654, 52746.223 24/12/11,02:27:29,06,10,1, 11.9,1,1, 2.871, 10409.803, 480.677, 52746.228 24/12/11,02:27:29,07,10,1, 11.9,1,1, 2.871, 10409.803, 480.661, 52746.234 24/12/11,02:27:29,08,10,1, 11.9,1,1, 2.871, 10409.807, 480.688, 52746.216 24/12/11,02:27:29,09,10,1, 11.9,1,1, 2.871, 10409.809, 480.669, 52746.161 24/12/11,02:27:29,10,10,1, 11.9,1,1, 2.871, 10409.785, 480.672, 52746.220 24/12/11,02:27:29,11,10,1, 11.9,1,1, 2.871, 10409.795, 480.685, 52746.168 24/12/11,02:27:29,12,10,1, 11.9,1,1, 2.871, 10409.795, 480.704, 52746.240 24/12/11,02:27:29,13,10,1, 11.9,1,1, 2.871, 10409.817, 480.687, 52746.269 24/12/11,02:27:29,14,10,1, 11.9,1,1, 2.871, 10409.783, 480.696, 52746.228 24/12/11,02:27:29,15,10,1, 11.9,1,1, 2.871, 10409.792, 480.709, 52746.268 24/12/11,02:27:29,16,10,1, 11.9,1,1, 2.871, 10409.795, 480.712, 52746.221 24/12/11,02:27:29,17,10,1, 11.9,1,1, 2.871, 10409.761, 480.710, 52746.255 24/12/11,02:27:29,18,10,1, 11.9,1,1, 2.871, 10409.762, 480.697, 52746.226 24/12/11,02:27:29,19,10,1, 11.9,1,1, 2.871, 10409.760, 480.703, 52746.257 24/12/11,02:27:30,00,10,1, 11.9,1,1, 2.872, 10409.759, 480.703, 52746.257 24/12/11,02:27:30,01,10,1, 11.9,1,1, 2.872, 10409.745, 480.724, 52746.237 24/12/11,02:27:30,02,10,1, 11.9,1,1, 2.872, 10409.730, 480.732, 52746.244 24/12/11,02:27:30,03,10,1, 11.9,1,1, 2.872, 10409.742, 480.729, 52746.275 24/12/11,02:27:30,04,10,1, 11.9,1,1, 2.872, 10409.690, 480.761, 52746.241 24/12/11,02:27:30,05,10,1, 11.9,1,1, 2.872, 10409.725, 480.735, 52746.216 24/12/11,02:27:30,06,10,1, 11.9,1,1, 2.872, 10409.708, 480.770, 52746.252 24/12/11,02:27:30,07,10,1, 11.9,1,1, 2.872, 10409.729, 480.742, 52746.225 24/12/11,02:27:30,08,10,1, 11.9,1,1, 2.872, 10409.708, 480.758, 52746.259 24/12/11,02:27:30,09,10,1, 11.9,1,1, 2.872, 10409.701, 480.764, 52746.319 24/12/11,02:27:30,10,10,1, 11.9,1,1, 2.872, 10409.701, 480.761, 52746.314 24/12/11,02:27:30,11,10,1, 11.9,1,1, 2.872, 10409.707, 480.798, 52746.373 24/12/11,02:27:30,12,10,1, 11.9,1,1, 2.872, 10409.703, 480.797, 52746.313 24/12/11,02:27:30,13,10,1, 11.9,1,1, 2.872, 10409.699, 480.788, 52746.264 24/12/11,02:27:30,14,10,1, 11.9,1,1, 2.872, 10409.678, 480.814, 52746.294 24/12/11,02:27:30,15,10,1, 11.9,1,1, 2.872, 10409.671, 480.811, 52746.302 24/12/11,02:27:30,16,10,1, 11.9,1,1, 2.872, 10409.701, 480.806, 52746.321 24/12/11,02:27:30,17,10,1, 11.9,1,1, 2.872, 10409.684, 480.830, 52746.328 24/12/11,02:27:30,18,10,1, 11.9,1,1, 2.872, 10409.678, 480.812, 52746.302 24/12/11,02:27:30,19,10,1, 11.9,1,1, 2.872, 10409.680, 480.822, 52746.354 24/12/11,02:27:31,00,10,1, 11.9,1,1, 2.870, 10409.676, 480.822, 52746.354 24/12/11,02:27:31,01,10,1, 11.9,1,1, 2.870, 10409.672, 480.872, 52746.298 24/12/11,02:27:31,02,10,1, 11.9,1,1, 2.870, 10409.682, 480.838, 52746.323 24/12/11,02:27:31,03,10,1, 11.9,1,1, 2.870, 10409.662, 480.855, 52746.373 24/12/11,02:27:31,04,10,1, 11.9,1,1, 2.870, 10409.688, 480.843, 52746.342 24/12/11,02:27:31,05,10,1, 11.9,1,1, 2.870, 10409.659, 480.869, 52746.385 24/12/11,02:27:31,06,10,1, 11.9,1,1, 2.870, 10409.654, 480.861, 52746.376 24/12/11,02:27:31,07,10,1, 11.9,1,1, 2.870, 10409.678, 480.863, 52746.364 24/12/11,02:27:31,08,10,1, 11.9,1,1, 2.870, 10409.677, 480.872, 52746.346 24/12/11,02:27:31,09,10,1, 11.9,1,1, 2.870, 10409.650, 480.891, 52746.375 24/12/11,02:27:31,10,10,1, 11.9,1,1, 2.870, 10409.660, 480.906, 52746.433 24/12/11,02:27:31,11,10,1, 11.9,1,1, 2.870, 10409.656, 480.902, 52746.388 24/12/11,02:27:31,12,10,1, 11.9,1,1, 2.870, 10409.656, 480.924, 52746.382 24/12/11,02:27:31,13,10,1, 11.9,1,1, 2.870, 10409.660, 480.909, 52746.402 24/12/11,02:27:31,14,10,1, 11.9,1,1, 2.870, 10409.648, 480.925, 52746.411 24/12/11,02:27:31,15,10,1, 11.9,1,1, 2.870, 10409.646, 480.940, 52746.387 24/12/11,02:27:31,16,10,1, 11.9,1,1, 2.870, 10409.650, 480.937, 52746.431 24/12/11,02:27:31,17,10,1, 11.9,1,1, 2.870, 10409.634, 480.957, 52746.409 24/12/11,02:27:31,18,10,1, 11.9,1,1, 2.870, 10409.636, 480.982, 52746.430 24/12/11,02:27:31,19,10,1, 11.9,1,1, 2.870, 10409.673, 480.983, 52746.439 24/12/11,02:27:32,00,10,1, 12.0,1,1, 2.872, 10409.667, 480.983, 52746.439 24/12/11,02:27:32,01,10,1, 12.0,1,1, 2.872, 10409.649, 480.973, 52746.086 24/12/11,02:27:32,02,10,1, 12.0,1,1, 2.872, 10409.639, 481.010, 52746.418 24/12/11,02:27:32,03,10,1, 12.0,1,1, 2.872, 10409.612, 481.000, 52746.431 24/12/11,02:27:32,04,10,1, 12.0,1,1, 2.872, 10409.627, 480.992, 52746.413 24/12/11,02:27:32,05,10,1, 12.0,1,1, 2.872, 10409.636, 481.002, 52746.480 24/12/11,02:27:32,06,10,1, 12.0,1,1, 2.872, 10409.637, 481.031, 52746.453 24/12/11,02:27:32,07,10,1, 12.0,1,1, 2.872, 10409.652, 481.027, 52746.470 24/12/11,02:27:32,08,10,1, 12.0,1,1, 2.872, 10409.631, 481.063, 52746.460 24/12/11,02:27:32,09,10,1, 12.0,1,1, 2.872, 10409.631, 481.055, 52746.431 24/12/11,02:27:32,10,10,1, 12.0,1,1, 2.872, 10409.642, 481.047, 52746.444 24/12/11,02:27:32,11,10,1, 12.0,1,1, 2.872, 10409.633, 481.052, 52746.442 24/12/11,02:27:32,12,10,1, 12.0,1,1, 2.872, 10409.634, 481.050, 52746.461 24/12/11,02:27:32,13,10,1, 12.0,1,1, 2.872, 10409.629, 481.049, 52746.489 24/12/11,02:27:32,14,10,1, 12.0,1,1, 2.872, 10409.627, 481.076, 52746.500 24/12/11,02:27:32,15,10,1, 12.0,1,1, 2.872, 10409.615, 481.069, 52746.550 24/12/11,02:27:32,16,10,1, 12.0,1,1, 2.872, 10409.609, 481.088, 52746.533 24/12/11,02:27:32,17,10,1, 12.0,1,1, 2.872, 10409.615, 481.077, 52746.551 24/12/11,02:27:32,18,10,1, 12.0,1,1, 2.872, 10409.615, 481.086, 52746.517 24/12/11,02:27:32,19,10,1, 12.0,1,1, 2.872, 10409.637, 481.073, 52746.492 24/12/11,02:27:33,00,10,1, 11.9,1,1, 2.874, 10409.634, 481.073, 52746.492 24/12/11,02:27:33,01,10,1, 11.9,1,1, 2.874, 10409.625, 481.107, 52746.535 24/12/11,02:27:33,02,10,1, 11.9,1,1, 2.874, 10409.624, 481.111, 52746.539 24/12/11,02:27:33,03,10,1, 11.9,1,1, 2.874, 10409.615, 481.122, 52746.584 24/12/11,02:27:33,04,10,1, 11.9,1,1, 2.874, 10409.609, 481.132, 52746.525 24/12/11,02:27:33,05,10,1, 11.9,1,1, 2.874, 10409.607, 481.156, 52746.580 24/12/11,02:27:33,06,10,1, 11.9,1,1, 2.874, 10409.617, 481.137, 52746.564 24/12/11,02:27:33,07,10,1, 11.9,1,1, 2.874, 10409.631, 481.159, 52746.589 24/12/11,02:27:33,08,10,1, 11.9,1,1, 2.874, 10409.599, 481.138, 52746.480 24/12/11,02:27:33,09,10,1, 11.9,1,1, 2.874, 10409.585, 481.152, 52746.556 24/12/11,02:27:33,10,10,1, 11.9,1,1, 2.874, 10409.619, 481.154, 52746.515 24/12/11,02:27:33,11,10,1, 11.9,1,1, 2.874, 10409.596, 481.159, 52746.570 24/12/11,02:27:33,12,10,1, 11.9,1,1, 2.874, 10409.600, 481.200, 52746.610 24/12/11,02:27:33,13,10,1, 11.9,1,1, 2.874, 10409.622, 481.193, 52746.604 24/12/11,02:27:33,14,10,1, 11.9,1,1, 2.874, 10409.609, 481.192, 52746.525 24/12/11,02:27:33,15,10,1, 11.9,1,1, 2.874, 10409.608, 481.205, 52746.536 24/12/11,02:27:33,16,10,1, 11.9,1,1, 2.874, 10409.607, 481.188, 52746.518 24/12/11,02:27:33,17,10,1, 11.9,1,1, 2.874, 10409.617, 481.216, 52746.521 24/12/11,02:27:33,18,10,1, 11.9,1,1, 2.874, 10409.615, 481.222, 52746.622 24/12/11,02:27:33,19,10,1, 11.9,1,1, 2.874, 10409.598, 481.223, 52746.554 24/12/11,02:27:34,00,10,1, 11.9,1,1, 2.870, 10409.592, 481.223, 52746.554 24/12/11,02:27:34,01,10,1, 11.9,1,1, 2.870, 10409.612, 481.239, 52746.610 24/12/11,02:27:34,02,10,1, 11.9,1,1, 2.870, 10409.616, 481.245, 52746.623 24/12/11,02:27:34,03,10,1, 11.9,1,1, 2.870, 10409.554, 481.246, 52746.568 24/12/11,02:27:34,04,10,1, 11.9,1,1, 2.870, 10409.609, 481.257, 52746.609 24/12/11,02:27:34,05,10,1, 11.9,1,1, 2.870, 10409.599, 481.268, 52746.637 24/12/11,02:27:34,06,10,1, 11.9,1,1, 2.870, 10409.578, 481.269, 52746.622 24/12/11,02:27:34,07,10,1, 11.9,1,1, 2.870, 10409.593, 481.242, 52746.599 24/12/11,02:27:34,08,10,1, 11.9,1,1, 2.870, 10409.613, 481.278, 52746.630 24/12/11,02:27:34,09,10,1, 11.9,1,1, 2.870, 10409.601, 481.283, 52746.635 24/12/11,02:27:34,10,10,1, 11.9,1,1, 2.870, 10409.610, 481.295, 52746.661 24/12/11,02:27:34,11,10,1, 11.9,1,1, 2.870, 10409.627, 481.291, 52746.694 24/12/11,02:27:34,12,10,1, 11.9,1,1, 2.870, 10409.630, 481.283, 52746.643 24/12/11,02:27:34,13,10,1, 11.9,1,1, 2.870, 10409.610, 481.305, 52746.627 24/12/11,02:27:34,14,10,1, 11.9,1,1, 2.870, 10409.622, 481.305, 52746.699 24/12/11,02:27:34,15,10,1, 11.9,1,1, 2.870, 10409.639, 481.301, 52746.680 24/12/11,02:27:34,16,10,1, 11.9,1,1, 2.870, 10409.634, 481.294, 52746.718 24/12/11,02:27:34,17,10,1, 11.9,1,1, 2.870, 10409.639, 481.304, 52746.724 24/12/11,02:27:34,18,10,1, 11.9,1,1, 2.870, 10409.626, 481.303, 52746.699 24/12/11,02:27:34,19,10,1, 11.9,1,1, 2.870, 10409.611, 481.332, 52746.714 24/12/11,02:27:35,00,11,1, 11.9,1,1, 2.873, 10409.609, 481.332, 52746.714 24/12/11,02:27:35,01,11,1, 11.9,1,1, 2.873, 10409.652, 481.320, 52746.753 24/12/11,02:27:35,02,11,1, 11.9,1,1, 2.873, 10409.649, 481.296, 52746.719 24/12/11,02:27:35,03,11,1, 11.9,1,1, 2.873, 10409.640, 481.311, 52746.684 24/12/11,02:27:35,04,11,1, 11.9,1,1, 2.873, 10409.619, 481.344, 52746.715 24/12/11,02:27:35,05,11,1, 11.9,1,1, 2.873, 10409.623, 481.313, 52746.783 24/12/11,02:27:35,06,11,1, 11.9,1,1, 2.873, 10409.632, 481.345, 52746.733 24/12/11,02:27:35,07,11,1, 11.9,1,1, 2.873, 10409.613, 481.318, 52746.752 24/12/11,02:27:35,08,11,1, 11.9,1,1, 2.873, 10409.609, 481.322, 52746.745 24/12/11,02:27:35,09,11,1, 11.9,1,1, 2.873, 10409.633, 481.327, 52746.791 24/12/11,02:27:35,10,11,1, 11.9,1,1, 2.873, 10409.599, 481.342, 52746.726 24/12/11,02:27:35,11,11,1, 11.9,1,1, 2.873, 10409.638, 481.332, 52746.752 24/12/11,02:27:35,12,11,1, 11.9,1,1, 2.873, 10409.607, 481.348, 52746.699 24/12/11,02:27:35,13,11,1, 11.9,1,1, 2.873, 10409.630, 481.346, 52746.821 24/12/11,02:27:35,14,11,1, 11.9,1,1, 2.873, 10409.618, 481.331, 52746.809 24/12/11,02:27:35,15,11,1, 11.9,1,1, 2.873, 10409.617, 481.346, 52746.849 24/12/11,02:27:35,16,11,1, 11.9,1,1, 2.873, 10409.593, 481.329, 52746.778 24/12/11,02:27:35,17,11,1, 11.9,1,1, 2.873, 10409.623, 481.344, 52746.784 24/12/11,02:27:35,18,11,1, 11.9,1,1, 2.873, 10409.606, 481.338, 52746.785 24/12/11,02:27:35,19,11,1, 11.9,1,1, 2.873, 10409.583, 481.353, 52746.805 24/12/11,02:27:36,00,11,1, 11.9,1,1, 2.873, 10409.576, 481.353, 52746.805 24/12/11,02:27:36,01,11,1, 11.9,1,1, 2.873, 10409.599, 481.338, 52746.789 24/12/11,02:27:36,02,11,1, 11.9,1,1, 2.873, 10409.583, 481.323, 52746.807 24/12/11,02:27:36,03,11,1, 11.9,1,1, 2.873, 10409.571, 481.349, 52746.776 24/12/11,02:27:36,04,11,1, 11.9,1,1, 2.873, 10409.572, 481.349, 52746.794 24/12/11,02:27:36,05,11,1, 11.9,1,1, 2.873, 10409.585, 481.343, 52746.820 24/12/11,02:27:36,06,11,1, 11.9,1,1, 2.873, 10409.570, 481.336, 52746.825 24/12/11,02:27:36,07,11,1, 11.9,1,1, 2.873, 10409.601, 481.357, 52746.788 24/12/11,02:27:36,08,11,1, 11.9,1,1, 2.873, 10409.592, 481.349, 52746.844 24/12/11,02:27:36,09,11,1, 11.9,1,1, 2.873, 10409.584, 481.336, 52746.853 24/12/11,02:27:36,10,11,1, 11.9,1,1, 2.873, 10409.576, 481.325, 52746.785 24/12/11,02:27:36,11,11,1, 11.9,1,1, 2.873, 10409.536, 481.320, 52746.801 24/12/11,02:27:36,12,11,1, 11.9,1,1, 2.873, 10409.559, 481.357, 52746.843 24/12/11,02:27:36,13,11,1, 11.9,1,1, 2.873, 10409.550, 481.343, 52746.867 24/12/11,02:27:36,14,11,1, 11.9,1,1, 2.873, 10409.548, 481.342, 52746.805 24/12/11,02:27:36,15,11,1, 11.9,1,1, 2.873, 10409.540, 481.322, 52746.783 24/12/11,02:27:36,16,11,1, 11.9,1,1, 2.873, 10409.535, 481.324, 52746.801 24/12/11,02:27:36,17,11,1, 11.9,1,1, 2.873, 10409.536, 481.336, 52746.839 24/12/11,02:27:36,18,11,1, 11.9,1,1, 2.873, 10409.545, 481.332, 52746.851 24/12/11,02:27:36,19,11,1, 11.9,1,1, 2.873, 10409.510, 481.320, 52746.809 24/12/11,02:27:37,00,10,1, 11.9,1,1, 2.877, 10409.509, 481.320, 52746.809 24/12/11,02:27:37,01,10,1, 11.9,1,1, 2.877, 10409.483, 481.349, 52746.937 24/12/11,02:27:37,02,10,1, 11.9,1,1, 2.877, 10409.476, 481.336, 52747.046 24/12/11,02:27:37,03,10,1, 11.9,1,1, 2.877, 10409.452, 481.336, 52746.930 24/12/11,02:27:37,04,10,1, 11.9,1,1, 2.877, 10409.466, 481.347, 52746.900 24/12/11,02:27:37,05,10,1, 11.9,1,1, 2.877, 10409.477, 481.338, 52746.796 24/12/11,02:27:37,06,10,1, 11.9,1,1, 2.877, 10409.470, 481.346, 52746.817 24/12/11,02:27:37,07,10,1, 11.9,1,1, 2.877, 10409.492, 481.340, 52746.842 24/12/11,02:27:37,08,10,1, 11.9,1,1, 2.877, 10409.470, 481.334, 52746.853 24/12/11,02:27:37,09,10,1, 11.9,1,1, 2.877, 10409.467, 481.343, 52746.856 24/12/11,02:27:37,10,10,1, 11.9,1,1, 2.877, 10409.446, 481.329, 52746.832 24/12/11,02:27:37,11,10,1, 11.9,1,1, 2.877, 10409.440, 481.336, 52746.822 24/12/11,02:27:37,12,10,1, 11.9,1,1, 2.877, 10409.449, 481.346, 52746.872 24/12/11,02:27:37,13,10,1, 11.9,1,1, 2.877, 10409.429, 481.329, 52746.830 24/12/11,02:27:37,14,10,1, 11.9,1,1, 2.877, 10409.433, 481.348, 52746.867 24/12/11,02:27:37,15,10,1, 11.9,1,1, 2.877, 10409.415, 481.318, 52746.873 24/12/11,02:27:37,16,10,1, 11.9,1,1, 2.877, 10409.447, 481.319, 52746.861 24/12/11,02:27:37,17,10,1, 11.9,1,1, 2.877, 10409.414, 481.321, 52746.867 24/12/11,02:27:37,18,10,1, 11.9,1,1, 2.877, 10409.441, 481.331, 52746.867 24/12/11,02:27:37,19,10,1, 11.9,1,1, 2.877, 10409.425, 481.324, 52746.862 24/12/11,02:27:38,00,11,1, 11.9,1,1, 2.872, 10409.417, 481.324, 52746.862 24/12/11,02:27:38,01,11,1, 11.9,1,1, 2.872, 10409.415, 481.327, 52746.922 24/12/11,02:27:38,02,11,1, 11.9,1,1, 2.872, 10409.421, 481.318, 52746.892 24/12/11,02:27:38,03,11,1, 11.9,1,1, 2.872, 10409.404, 481.331, 52746.893 24/12/11,02:27:38,04,11,1, 11.9,1,1, 2.872, 10409.425, 481.310, 52746.898 24/12/11,02:27:38,05,11,1, 11.9,1,1, 2.872, 10409.402, 481.317, 52746.894 24/12/11,02:27:38,06,11,1, 11.9,1,1, 2.872, 10409.399, 481.301, 52746.922 24/12/11,02:27:38,07,11,1, 11.9,1,1, 2.872, 10409.416, 481.314, 52746.879 24/12/11,02:27:38,08,11,1, 11.9,1,1, 2.872, 10409.404, 481.295, 52746.868 24/12/11,02:27:38,09,11,1, 11.9,1,1, 2.872, 10409.370, 481.288, 52746.894 24/12/11,02:27:38,10,11,1, 11.9,1,1, 2.872, 10409.378, 481.298, 52746.914 24/12/11,02:27:38,11,11,1, 11.9,1,1, 2.872, 10409.357, 481.294, 52746.874 24/12/11,02:27:38,12,11,1, 11.9,1,1, 2.872, 10409.350, 481.287, 52746.889 24/12/11,02:27:38,13,11,1, 11.9,1,1, 2.872, 10409.352, 481.312, 52746.970 24/12/11,02:27:38,14,11,1, 11.9,1,1, 2.872, 10409.349, 481.286, 52746.899 24/12/11,02:27:38,15,11,1, 11.9,1,1, 2.872, 10409.325, 481.267, 52746.912 24/12/11,02:27:38,16,11,1, 11.9,1,1, 2.872, 10409.323, 481.295, 52746.920 24/12/11,02:27:38,17,11,1, 11.9,1,1, 2.872, 10409.310, 481.278, 52746.955 24/12/11,02:27:38,18,11,1, 11.9,1,1, 2.872, 10409.304, 481.283, 52746.899 24/12/11,02:27:38,19,11,1, 11.9,1,1, 2.872, 10409.320, 481.262, 52746.949 24/12/11,02:27:39,00,11,1, 11.9,1,1, 2.876, 10409.317, 481.262, 52746.949 24/12/11,02:27:39,01,11,1, 11.9,1,1, 2.876, 10409.292, 481.258, 52746.970 24/12/11,02:27:39,02,11,1, 11.9,1,1, 2.876, 10409.303, 481.274, 52746.990 24/12/11,02:27:39,03,11,1, 11.9,1,1, 2.876, 10409.275, 481.264, 52746.947 24/12/11,02:27:39,04,11,1, 11.9,1,1, 2.876, 10409.277, 481.247, 52746.938 24/12/11,02:27:39,05,11,1, 11.9,1,1, 2.876, 10409.277, 481.263, 52746.950 24/12/11,02:27:39,06,11,1, 11.9,1,1, 2.876, 10409.263, 481.256, 52746.954 24/12/11,02:27:39,07,11,1, 11.9,1,1, 2.876, 10409.250, 481.242, 52746.908 24/12/11,02:27:39,08,11,1, 11.9,1,1, 2.876, 10409.238, 481.245, 52746.950 24/12/11,02:27:39,09,11,1, 11.9,1,1, 2.876, 10409.235, 481.234, 52746.928 24/12/11,02:27:39,10,11,1, 11.9,1,1, 2.876, 10409.214, 481.243, 52746.942 24/12/11,02:27:39,11,11,1, 11.9,1,1, 2.876, 10409.242, 481.257, 52746.909 24/12/11,02:27:39,12,11,1, 11.9,1,1, 2.876, 10409.213, 481.230, 52746.935 24/12/11,02:27:39,13,11,1, 11.9,1,1, 2.876, 10409.223, 481.244, 52746.932 24/12/11,02:27:39,14,11,1, 11.9,1,1, 2.876, 10409.210, 481.228, 52746.954 24/12/11,02:27:39,15,11,1, 11.9,1,1, 2.876, 10409.218, 481.240, 52746.962 24/12/11,02:27:39,16,11,1, 11.9,1,1, 2.876, 10409.203, 481.218, 52746.925 24/12/11,02:27:39,17,11,1, 11.9,1,1, 2.876, 10409.205, 481.192, 52746.986 24/12/11,02:27:39,18,11,1, 11.9,1,1, 2.876, 10409.170, 481.219, 52746.969 24/12/11,02:27:39,19,11,1, 11.9,1,1, 2.876, 10409.180, 481.225, 52746.969 24/12/11,02:27:40,00,11,1, 11.9,1,1, 2.872, 10409.175, 481.225, 52746.969 24/12/11,02:27:40,01,11,1, 11.9,1,1, 2.872, 10409.180, 481.191, 52746.950 24/12/11,02:27:40,02,11,1, 11.9,1,1, 2.872, 10409.161, 481.177, 52746.936 24/12/11,02:27:40,03,11,1, 11.9,1,1, 2.872, 10409.154, 481.164, 52746.941 24/12/11,02:27:40,04,11,1, 11.9,1,1, 2.872, 10409.137, 481.159, 52746.970 24/12/11,02:27:40,05,11,1, 11.9,1,1, 2.872, 10409.140, 481.175, 52747.031 24/12/11,02:27:40,06,11,1, 11.9,1,1, 2.872, 10409.121, 481.149, 52746.928 24/12/11,02:27:40,07,11,1, 11.9,1,1, 2.872, 10409.145, 481.167, 52746.943 24/12/11,02:27:40,08,11,1, 11.9,1,1, 2.872, 10409.104, 481.173, 52746.985 24/12/11,02:27:40,09,11,1, 11.9,1,1, 2.872, 10409.103, 481.142, 52746.946 24/12/11,02:27:40,10,11,1, 11.9,1,1, 2.872, 10409.069, 481.156, 52746.969 24/12/11,02:27:40,11,11,1, 11.9,1,1, 2.872, 10409.082, 481.138, 52746.988 24/12/11,02:27:40,12,11,1, 11.9,1,1, 2.872, 10409.075, 481.140, 52746.995 24/12/11,02:27:40,13,11,1, 11.9,1,1, 2.872, 10409.058, 481.143, 52746.978 24/12/11,02:27:40,14,11,1, 11.9,1,1, 2.872, 10409.048, 481.127, 52747.008 24/12/11,02:27:40,15,11,1, 11.9,1,1, 2.872, 10409.035, 481.151, 52746.958 24/12/11,02:27:40,16,11,1, 11.9,1,1, 2.872, 10409.035, 481.140, 52747.001 24/12/11,02:27:40,17,11,1, 11.9,1,1, 2.872, 10409.029, 481.116, 52747.046 24/12/11,02:27:40,18,11,1, 11.9,1,1, 2.872, 10409.019, 481.113, 52747.028 24/12/11,02:27:40,19,11,1, 11.9,1,1, 2.872, 10409.013, 481.112, 52747.031 24/12/11,02:27:41,00,11,1, 11.9,1,1, 2.873, 10409.008, 481.112, 52747.031 24/12/11,02:27:41,01,11,1, 11.9,1,1, 2.873, 10408.997, 481.115, 52746.980 24/12/11,02:27:41,02,11,1, 11.9,1,1, 2.873, 10408.990, 481.123, 52747.036 24/12/11,02:27:41,03,11,1, 11.9,1,1, 2.873, 10408.980, 481.123, 52747.003 24/12/11,02:27:41,04,11,1, 11.9,1,1, 2.873, 10408.967, 481.120, 52747.006 24/12/11,02:27:41,05,11,1, 11.9,1,1, 2.873, 10408.946, 481.102, 52747.057 24/12/11,02:27:41,06,11,1, 11.9,1,1, 2.873, 10408.960, 481.118, 52747.074 24/12/11,02:27:41,07,11,1, 11.9,1,1, 2.873, 10408.957, 481.095, 52746.989 24/12/11,02:27:41,08,11,1, 11.9,1,1, 2.873, 10408.949, 481.129, 52746.993 24/12/11,02:27:41,09,11,1, 11.9,1,1, 2.873, 10408.942, 481.096, 52746.986 24/12/11,02:27:41,10,11,1, 11.9,1,1, 2.873, 10408.927, 481.096, 52747.026 24/12/11,02:27:41,11,11,1, 11.9,1,1, 2.873, 10408.892, 481.063, 52747.041 24/12/11,02:27:41,12,11,1, 11.9,1,1, 2.873, 10408.920, 481.065, 52746.944 24/12/11,02:27:41,13,11,1, 11.9,1,1, 2.873, 10408.913, 481.093, 52747.052 24/12/11,02:27:41,14,11,1, 11.9,1,1, 2.873, 10408.881, 481.108, 52747.020 24/12/11,02:27:41,15,11,1, 11.9,1,1, 2.873, 10408.874, 481.095, 52747.029 24/12/11,02:27:41,16,11,1, 11.9,1,1, 2.873, 10408.876, 481.076, 52747.008 24/12/11,02:27:41,17,11,1, 11.9,1,1, 2.873, 10408.846, 481.065, 52747.028 24/12/11,02:27:41,18,11,1, 11.9,1,1, 2.873, 10408.847, 481.075, 52747.009 24/12/11,02:27:41,19,11,1, 11.9,1,1, 2.873, 10408.846, 481.079, 52746.926 24/12/11,02:27:42,00,11,1, 12.0,1,1, 2.873, 10408.841, 481.079, 52746.926 24/12/11,02:27:42,01,11,1, 12.0,1,1, 2.873, 10408.822, 481.072, 52747.102 24/12/11,02:27:42,02,11,1, 12.0,1,1, 2.873, 10408.821, 481.081, 52747.071 24/12/11,02:27:42,03,11,1, 12.0,1,1, 2.873, 10408.808, 481.085, 52747.068 24/12/11,02:27:42,04,11,1, 12.0,1,1, 2.873, 10408.808, 481.064, 52747.064 24/12/11,02:27:42,05,11,1, 12.0,1,1, 2.873, 10408.791, 481.051, 52746.997 24/12/11,02:27:42,06,11,1, 12.0,1,1, 2.873, 10408.764, 481.061, 52747.075 24/12/11,02:27:42,07,11,1, 12.0,1,1, 2.873, 10408.769, 481.053, 52747.013 24/12/11,02:27:42,08,11,1, 12.0,1,1, 2.873, 10408.775, 481.035, 52747.032 24/12/11,02:27:42,09,11,1, 12.0,1,1, 2.873, 10408.746, 481.059, 52747.071 24/12/11,02:27:42,10,11,1, 12.0,1,1, 2.873, 10408.756, 481.043, 52747.114 24/12/11,02:27:42,11,11,1, 12.0,1,1, 2.873, 10408.734, 481.024, 52747.097 24/12/11,02:27:42,12,11,1, 12.0,1,1, 2.873, 10408.732, 481.038, 52747.110 24/12/11,02:27:42,13,11,1, 12.0,1,1, 2.873, 10408.756, 481.050, 52747.023 24/12/11,02:27:42,14,11,1, 12.0,1,1, 2.873, 10408.691, 480.989, 52747.050 24/12/11,02:27:42,15,11,1, 12.0,1,1, 2.873, 10408.697, 481.017, 52747.059 24/12/11,02:27:42,16,11,1, 12.0,1,1, 2.873, 10408.698, 481.024, 52747.091 24/12/11,02:27:42,17,11,1, 12.0,1,1, 2.873, 10408.684, 481.008, 52747.108 24/12/11,02:27:42,18,11,1, 12.0,1,1, 2.873, 10408.678, 481.011, 52747.065 24/12/11,02:27:42,19,11,1, 12.0,1,1, 2.873, 10408.665, 480.993, 52747.061 24/12/11,02:27:43,00,11,1, 11.9,1,1, 2.873, 10408.658, 480.993, 52747.061 24/12/11,02:27:43,01,11,1, 11.9,1,1, 2.873, 10408.654, 481.001, 52747.128 24/12/11,02:27:43,02,11,1, 11.9,1,1, 2.873, 10408.634, 481.003, 52747.074 24/12/11,02:27:43,03,11,1, 11.9,1,1, 2.873, 10408.626, 480.994, 52747.116 24/12/11,02:27:43,04,11,1, 11.9,1,1, 2.873, 10408.613, 480.986, 52747.131 24/12/11,02:27:43,05,11,1, 11.9,1,1, 2.873, 10408.612, 481.003, 52747.107 24/12/11,02:27:43,06,11,1, 11.9,1,1, 2.873, 10408.589, 480.969, 52747.081 24/12/11,02:27:43,07,11,1, 11.9,1,1, 2.873, 10408.594, 481.003, 52747.098 24/12/11,02:27:43,08,11,1, 11.9,1,1, 2.873, 10408.579, 480.958, 52747.073 24/12/11,02:27:43,09,11,1, 11.9,1,1, 2.873, 10408.566, 480.972, 52747.114 24/12/11,02:27:43,10,11,1, 11.9,1,1, 2.873, 10408.561, 480.951, 52747.094 24/12/11,02:27:43,11,11,1, 11.9,1,1, 2.873, 10408.555, 480.981, 52747.149 24/12/11,02:27:43,12,11,1, 11.9,1,1, 2.873, 10408.537, 480.946, 52747.094 24/12/11,02:27:43,13,11,1, 11.9,1,1, 2.873, 10408.550, 480.946, 52747.103 24/12/11,02:27:43,14,11,1, 11.9,1,1, 2.873, 10408.484, 480.966, 52747.208 24/12/11,02:27:43,15,11,1, 11.9,1,1, 2.873, 10408.495, 480.960, 52747.194 24/12/11,02:27:43,16,11,1, 11.9,1,1, 2.873, 10408.531, 480.949, 52747.161 24/12/11,02:27:43,17,11,1, 11.9,1,1, 2.873, 10408.503, 480.940, 52747.186 24/12/11,02:27:43,18,11,1, 11.9,1,1, 2.873, 10408.524, 480.936, 52747.209 24/12/11,02:27:43,19,11,1, 11.9,1,1, 2.873, 10408.503, 480.966, 52747.210 24/12/11,02:27:44,00,11,1, 11.9,1,1, 2.878, 10408.499, 480.966, 52747.210 24/12/11,02:27:44,01,11,1, 11.9,1,1, 2.878, 10408.479, 480.957, 52747.185 24/12/11,02:27:44,02,11,1, 11.9,1,1, 2.878, 10408.450, 480.972, 52747.178 24/12/11,02:27:44,03,11,1, 11.9,1,1, 2.878, 10408.444, 480.958, 52747.224 24/12/11,02:27:44,04,11,1, 11.9,1,1, 2.878, 10408.442, 480.942, 52747.171 24/12/11,02:27:44,05,11,1, 11.9,1,1, 2.878, 10408.431, 480.960, 52747.298 24/12/11,02:27:44,06,11,1, 11.9,1,1, 2.878, 10408.435, 480.936, 52747.201 24/12/11,02:27:44,07,11,1, 11.9,1,1, 2.878, 10408.431, 480.916, 52747.169 24/12/11,02:27:44,08,11,1, 11.9,1,1, 2.878, 10408.399, 480.947, 52747.232 24/12/11,02:27:44,09,11,1, 11.9,1,1, 2.878, 10408.405, 480.928, 52747.187 24/12/11,02:27:44,10,11,1, 11.9,1,1, 2.878, 10408.388, 480.925, 52747.177 24/12/11,02:27:44,11,11,1, 11.9,1,1, 2.878, 10408.385, 480.918, 52747.164 24/12/11,02:27:44,12,11,1, 11.9,1,1, 2.878, 10408.358, 480.946, 52747.211 24/12/11,02:27:44,13,11,1, 11.9,1,1, 2.878, 10408.368, 480.952, 52747.175 24/12/11,02:27:44,14,11,1, 11.9,1,1, 2.878, 10408.369, 480.914, 52747.191 24/12/11,02:27:44,15,11,1, 11.9,1,1, 2.878, 10408.358, 480.932, 52747.157 24/12/11,02:27:44,16,11,1, 11.9,1,1, 2.878, 10408.352, 480.915, 52747.213 24/12/11,02:27:44,17,11,1, 11.9,1,1, 2.878, 10408.347, 480.936, 52747.185 24/12/11,02:27:44,18,11,1, 11.9,1,1, 2.878, 10408.329, 480.940, 52747.193 24/12/11,02:27:44,19,11,1, 11.9,1,1, 2.878, 10408.310, 480.935, 52747.155 24/12/11,02:27:45,00,09,1, 12.0,1,1, 2.874, 10408.307, 480.935, 52747.155 24/12/11,02:27:45,01,09,1, 12.0,1,1, 2.874, 10408.285, 480.909, 52747.215 24/12/11,02:27:45,02,09,1, 12.0,1,1, 2.874, 10408.302, 480.929, 52747.246 24/12/11,02:27:45,03,09,1, 12.0,1,1, 2.874, 10408.265, 480.910, 52747.220 24/12/11,02:27:45,04,09,1, 12.0,1,1, 2.874, 10408.285, 480.919, 52747.232 24/12/11,02:27:45,05,09,1, 12.0,1,1, 2.874, 10408.281, 480.920, 52747.195 24/12/11,02:27:45,06,09,1, 12.0,1,1, 2.874, 10408.273, 480.931, 52747.263 24/12/11,02:27:45,07,09,1, 12.0,1,1, 2.874, 10408.248, 480.921, 52747.179 24/12/11,02:27:45,08,09,1, 12.0,1,1, 2.874, 10408.245, 480.939, 52747.212 24/12/11,02:27:45,09,09,1, 12.0,1,1, 2.874, 10408.235, 480.921, 52747.266 24/12/11,02:27:45,10,09,1, 12.0,1,1, 2.874, 10408.249, 480.930, 52747.241 24/12/11,02:27:45,11,09,1, 12.0,1,1, 2.874, 10408.238, 480.939, 52747.192 24/12/11,02:27:45,12,09,1, 12.0,1,1, 2.874, 10408.232, 480.928, 52747.228 24/12/11,02:27:45,13,09,1, 12.0,1,1, 2.874, 10408.195, 480.911, 52747.317 24/12/11,02:27:45,14,09,1, 12.0,1,1, 2.874, 10408.188, 480.920, 52747.321 24/12/11,02:27:45,15,09,1, 12.0,1,1, 2.874, 10408.202, 480.937, 52747.422 24/12/11,02:27:45,16,09,1, 12.0,1,1, 2.874, 10408.201, 480.925, 52747.189 24/12/11,02:27:45,17,09,1, 12.0,1,1, 2.874, 10408.194, 480.921, 52747.404 24/12/11,02:27:45,18,09,1, 12.0,1,1, 2.874, 10408.205, 480.917, 52747.256 24/12/11,02:27:45,19,09,1, 12.0,1,1, 2.874, 10408.191, 480.921, 52747.227 24/12/11,02:27:46,00,09,1, 11.9,1,1, 2.872, 10408.190, 480.921, 52747.227 24/12/11,02:27:46,01,09,1, 11.9,1,1, 2.872, 10408.175, 480.911, 52747.270 24/12/11,02:27:46,02,09,1, 11.9,1,1, 2.872, 10408.156, 480.924, 52747.241 24/12/11,02:27:46,03,09,1, 11.9,1,1, 2.872, 10408.162, 480.913, 52747.259 24/12/11,02:27:46,04,09,1, 11.9,1,1, 2.872, 10408.156, 480.929, 52747.310 24/12/11,02:27:46,05,09,1, 11.9,1,1, 2.872, 10408.163, 480.906, 52747.284 24/12/11,02:27:46,06,09,1, 11.9,1,1, 2.872, 10408.141, 480.927, 52747.313 24/12/11,02:27:46,07,09,1, 11.9,1,1, 2.872, 10408.149, 480.921, 52747.267 24/12/11,02:27:46,08,09,1, 11.9,1,1, 2.872, 10408.136, 480.920, 52747.313 24/12/11,02:27:46,09,09,1, 11.9,1,1, 2.872, 10408.135, 480.905, 52747.293 24/12/11,02:27:46,10,09,1, 11.9,1,1, 2.872, 10408.131, 480.910, 52747.310 24/12/11,02:27:46,11,09,1, 11.9,1,1, 2.872, 10408.136, 480.924, 52747.277 24/12/11,02:27:46,12,09,1, 11.9,1,1, 2.872, 10408.113, 480.911, 52747.328 24/12/11,02:27:46,13,09,1, 11.9,1,1, 2.872, 10408.137, 480.895, 52747.313 24/12/11,02:27:46,14,09,1, 11.9,1,1, 2.872, 10408.115, 480.916, 52747.348 24/12/11,02:27:46,15,09,1, 11.9,1,1, 2.872, 10408.091, 480.916, 52747.355 24/12/11,02:27:46,16,09,1, 11.9,1,1, 2.872, 10408.108, 480.895, 52747.253 24/12/11,02:27:46,17,09,1, 11.9,1,1, 2.872, 10408.101, 480.934, 52747.358 24/12/11,02:27:46,18,09,1, 11.9,1,1, 2.872, 10408.085, 480.896, 52747.343 24/12/11,02:27:46,19,09,1, 11.9,1,1, 2.872, 10408.075, 480.907, 52747.363 24/12/11,02:27:47,00,10,1, 11.9,1,1, 2.871, 10408.074, 480.907, 52747.363 24/12/11,02:27:47,01,10,1, 11.9,1,1, 2.871, 10408.081, 480.902, 52747.345 24/12/11,02:27:47,02,10,1, 11.9,1,1, 2.871, 10408.066, 480.906, 52747.405 24/12/11,02:27:47,03,10,1, 11.9,1,1, 2.871, 10408.046, 480.920, 52747.390 24/12/11,02:27:47,04,10,1, 11.9,1,1, 2.871, 10408.064, 480.912, 52747.313 24/12/11,02:27:47,05,10,1, 11.9,1,1, 2.871, 10408.061, 480.919, 52747.394 24/12/11,02:27:47,06,10,1, 11.9,1,1, 2.871, 10408.037, 480.936, 52747.319 24/12/11,02:27:47,07,10,1, 11.9,1,1, 2.871, 10408.052, 480.913, 52747.323 24/12/11,02:27:47,08,10,1, 11.9,1,1, 2.871, 10408.017, 480.923, 52747.401 24/12/11,02:27:47,09,10,1, 11.9,1,1, 2.871, 10408.043, 480.911, 52747.352 24/12/11,02:27:47,10,10,1, 11.9,1,1, 2.871, 10408.020, 480.917, 52747.440 24/12/11,02:27:47,11,10,1, 11.9,1,1, 2.871, 10408.025, 480.919, 52747.411 24/12/11,02:27:47,12,10,1, 11.9,1,1, 2.871, 10408.047, 480.929, 52747.393 24/12/11,02:27:47,13,10,1, 11.9,1,1, 2.871, 10408.049, 480.913, 52747.403 24/12/11,02:27:47,14,10,1, 11.9,1,1, 2.871, 10408.010, 480.911, 52747.392 24/12/11,02:27:47,15,10,1, 11.9,1,1, 2.871, 10408.037, 480.928, 52747.395 24/12/11,02:27:47,16,10,1, 11.9,1,1, 2.871, 10408.012, 480.915, 52747.441 24/12/11,02:27:47,17,10,1, 11.9,1,1, 2.871, 10408.012, 480.918, 52747.405 24/12/11,02:27:47,18,10,1, 11.9,1,1, 2.871, 10407.998, 480.927, 52747.422 24/12/11,02:27:47,19,10,1, 11.9,1,1, 2.871, 10408.005, 480.948, 52747.491 24/12/11,02:27:48,00,10,1, 11.9,1,1, 2.875, 10407.999, 480.948, 52747.491 24/12/11,02:27:48,01,10,1, 11.9,1,1, 2.875, 10408.007, 480.908, 52747.459 24/12/11,02:27:48,02,10,1, 11.9,1,1, 2.875, 10408.008, 480.947, 52747.432 24/12/11,02:27:48,03,10,1, 11.9,1,1, 2.875, 10407.999, 480.930, 52747.414 24/12/11,02:27:48,04,10,1, 11.9,1,1, 2.875, 10408.012, 480.902, 52747.385 24/12/11,02:27:48,05,10,1, 11.9,1,1, 2.875, 10407.993, 480.925, 52747.417 24/12/11,02:27:48,06,10,1, 11.9,1,1, 2.875, 10407.992, 480.911, 52747.445 24/12/11,02:27:48,07,10,1, 11.9,1,1, 2.875, 10407.985, 480.910, 52747.403 24/12/11,02:27:48,08,10,1, 11.9,1,1, 2.875, 10407.987, 480.918, 52747.444 24/12/11,02:27:48,09,10,1, 11.9,1,1, 2.875, 10407.971, 480.904, 52747.487 24/12/11,02:27:48,10,10,1, 11.9,1,1, 2.875, 10407.974, 480.898, 52747.460 24/12/11,02:27:48,11,10,1, 11.9,1,1, 2.875, 10407.973, 480.904, 52747.459 24/12/11,02:27:48,12,10,1, 11.9,1,1, 2.875, 10407.967, 480.904, 52747.460 24/12/11,02:27:48,13,10,1, 11.9,1,1, 2.875, 10407.965, 480.916, 52747.492 24/12/11,02:27:48,14,10,1, 11.9,1,1, 2.875, 10407.967, 480.890, 52747.502 24/12/11,02:27:48,15,10,1, 11.9,1,1, 2.875, 10407.955, 480.869, 52747.424 24/12/11,02:27:48,16,10,1, 11.9,1,1, 2.875, 10407.970, 480.905, 52747.485 24/12/11,02:27:48,17,10,1, 11.9,1,1, 2.875, 10407.983, 480.915, 52747.473 24/12/11,02:27:48,18,10,1, 11.9,1,1, 2.875, 10407.969, 480.899, 52747.475 24/12/11,02:27:48,19,10,1, 11.9,1,1, 2.875, 10408.007, 480.908, 52747.400 24/12/11,02:27:49,00,10,1, 12.0,1,1, 2.870, 10408.007, 480.908, 52747.400 24/12/11,02:27:49,01,10,1, 12.0,1,1, 2.870, 10407.988, 480.916, 52747.506 24/12/11,02:27:49,02,10,1, 12.0,1,1, 2.870, 10407.987, 480.907, 52747.549 24/12/11,02:27:49,03,10,1, 12.0,1,1, 2.870, 10407.995, 480.882, 52747.469 24/12/11,02:27:49,04,10,1, 12.0,1,1, 2.870, 10407.968, 480.910, 52747.468 24/12/11,02:27:49,05,10,1, 12.0,1,1, 2.870, 10407.977, 480.864, 52747.510 24/12/11,02:27:49,06,10,1, 12.0,1,1, 2.870, 10407.953, 480.879, 52747.548 24/12/11,02:27:49,07,10,1, 12.0,1,1, 2.870, 10408.011, 480.890, 52747.429 24/12/11,02:27:49,08,10,1, 12.0,1,1, 2.870, 10407.987, 480.891, 52747.420 24/12/11,02:27:49,09,10,1, 12.0,1,1, 2.870, 10407.995, 480.878, 52747.329 24/12/11,02:27:49,10,10,1, 12.0,1,1, 2.870, 10407.988, 480.887, 52747.588 24/12/11,02:27:49,11,10,1, 12.0,1,1, 2.870, 10407.979, 480.867, 52747.574 24/12/11,02:27:49,12,10,1, 12.0,1,1, 2.870, 10407.960, 480.881, 52747.518 24/12/11,02:27:49,13,10,1, 12.0,1,1, 2.870, 10407.966, 480.868, 52747.501 24/12/11,02:27:49,14,10,1, 12.0,1,1, 2.870, 10407.964, 480.882, 52747.453 24/12/11,02:27:49,15,10,1, 12.0,1,1, 2.870, 10407.988, 480.891, 52747.554 24/12/11,02:27:49,16,10,1, 12.0,1,1, 2.870, 10407.976, 480.873, 52747.492 24/12/11,02:27:49,17,10,1, 12.0,1,1, 2.870, 10407.985, 480.873, 52747.483 24/12/11,02:27:49,18,10,1, 12.0,1,1, 2.870, 10407.966, 480.871, 52747.477 24/12/11,02:27:49,19,10,1, 12.0,1,1, 2.870, 10407.972, 480.889, 52747.540 24/12/11,02:27:50,00,11,1, 12.0,1,1, 2.870, 10407.965, 480.889, 52747.540 24/12/11,02:27:50,01,11,1, 12.0,1,1, 2.870, 10407.976, 480.893, 52747.492 24/12/11,02:27:50,02,11,1, 12.0,1,1, 2.870, 10407.995, 480.868, 52747.565 24/12/11,02:27:50,03,11,1, 12.0,1,1, 2.870, 10407.967, 480.878, 52747.574 24/12/11,02:27:50,04,11,1, 12.0,1,1, 2.870, 10407.975, 480.855, 52747.489 24/12/11,02:27:50,05,11,1, 12.0,1,1, 2.870, 10408.002, 480.890, 52747.583 24/12/11,02:27:50,06,11,1, 12.0,1,1, 2.870, 10407.951, 480.859, 52747.535 24/12/11,02:27:50,07,11,1, 12.0,1,1, 2.870, 10407.998, 480.892, 52747.574 24/12/11,02:27:50,08,11,1, 12.0,1,1, 2.870, 10407.990, 480.879, 52747.557 24/12/11,02:27:50,09,11,1, 12.0,1,1, 2.870, 10407.991, 480.883, 52747.569 24/12/11,02:27:50,10,11,1, 12.0,1,1, 2.870, 10407.994, 480.846, 52747.496 24/12/11,02:27:50,11,11,1, 12.0,1,1, 2.870, 10407.990, 480.891, 52747.563 24/12/11,02:27:50,12,11,1, 12.0,1,1, 2.870, 10407.991, 480.858, 52747.570 24/12/11,02:27:50,13,11,1, 12.0,1,1, 2.870, 10408.020, 480.877, 52747.557 24/12/11,02:27:50,14,11,1, 12.0,1,1, 2.870, 10408.028, 480.873, 52747.651 24/12/11,02:27:50,15,11,1, 12.0,1,1, 2.870, 10408.006, 480.852, 52747.572 24/12/11,02:27:50,16,11,1, 12.0,1,1, 2.870, 10408.004, 480.878, 52747.571 24/12/11,02:27:50,17,11,1, 12.0,1,1, 2.870, 10408.047, 480.880, 52747.594 24/12/11,02:27:50,18,11,1, 12.0,1,1, 2.870, 10408.022, 480.885, 52747.604 24/12/11,02:27:50,19,11,1, 12.0,1,1, 2.870, 10408.032, 480.870, 52747.576 24/12/11,02:27:51,00,11,1, 11.9,1,1, 2.871, 10408.024, 480.870, 52747.576 24/12/11,02:27:51,01,11,1, 11.9,1,1, 2.871, 10408.035, 480.888, 52747.630 24/12/11,02:27:51,02,11,1, 11.9,1,1, 2.871, 10408.042, 480.866, 52747.571 24/12/11,02:27:51,03,11,1, 11.9,1,1, 2.871, 10408.051, 480.860, 52747.558 24/12/11,02:27:51,04,11,1, 11.9,1,1, 2.871, 10408.026, 480.850, 52747.593 24/12/11,02:27:51,05,11,1, 11.9,1,1, 2.871, 10408.046, 480.869, 52747.624 24/12/11,02:27:51,06,11,1, 11.9,1,1, 2.871, 10408.062, 480.867, 52747.552 24/12/11,02:27:51,07,11,1, 11.9,1,1, 2.871, 10408.037, 480.894, 52747.601 24/12/11,02:27:51,08,11,1, 11.9,1,1, 2.871, 10408.051, 480.889, 52747.687 24/12/11,02:27:51,09,11,1, 11.9,1,1, 2.871, 10408.062, 480.892, 52747.553 24/12/11,02:27:51,10,11,1, 11.9,1,1, 2.871, 10408.050, 480.893, 52747.597 24/12/11,02:27:51,11,11,1, 11.9,1,1, 2.871, 10408.050, 480.880, 52747.660 24/12/11,02:27:51,12,11,1, 11.9,1,1, 2.871, 10408.065, 480.884, 52747.571 24/12/11,02:27:51,13,11,1, 11.9,1,1, 2.871, 10408.044, 480.859, 52747.609 24/12/11,02:27:51,14,11,1, 11.9,1,1, 2.871, 10408.071, 480.888, 52747.588 24/12/11,02:27:51,15,11,1, 11.9,1,1, 2.871, 10408.078, 480.881, 52747.600 24/12/11,02:27:51,16,11,1, 11.9,1,1, 2.871, 10408.072, 480.892, 52747.655 24/12/11,02:27:51,17,11,1, 11.9,1,1, 2.871, 10408.069, 480.907, 52747.640 24/12/11,02:27:51,18,11,1, 11.9,1,1, 2.871, 10408.081, 480.909, 52747.695 24/12/11,02:27:51,19,11,1, 11.9,1,1, 2.871, 10408.068, 480.876, 52747.608 24/12/11,02:27:52,00,11,1, 11.9,1,1, 2.871, 10408.065, 480.876, 52747.608 24/12/11,02:27:52,01,11,1, 11.9,1,1, 2.871, 10408.091, 480.899, 52747.602 24/12/11,02:27:52,02,11,1, 11.9,1,1, 2.871, 10408.094, 480.881, 52747.639 24/12/11,02:27:52,03,11,1, 11.9,1,1, 2.871, 10408.086, 480.908, 52747.692 24/12/11,02:27:52,04,11,1, 11.9,1,1, 2.871, 10408.091, 480.904, 52747.709 24/12/11,02:27:52,05,11,1, 11.9,1,1, 2.871, 10408.093, 480.919, 52747.672 24/12/11,02:27:52,06,11,1, 11.9,1,1, 2.871, 10408.101, 480.899, 52747.657 24/12/11,02:27:52,07,11,1, 11.9,1,1, 2.871, 10408.092, 480.901, 52747.640 24/12/11,02:27:52,08,11,1, 11.9,1,1, 2.871, 10408.118, 480.911, 52747.647 24/12/11,02:27:52,09,11,1, 11.9,1,1, 2.871, 10408.095, 480.906, 52747.625 24/12/11,02:27:52,10,11,1, 11.9,1,1, 2.871, 10408.090, 480.929, 52747.620 24/12/11,02:27:52,11,11,1, 11.9,1,1, 2.871, 10408.085, 480.921, 52747.674 24/12/11,02:27:52,12,11,1, 11.9,1,1, 2.871, 10408.097, 480.920, 52747.679 24/12/11,02:27:52,13,11,1, 11.9,1,1, 2.871, 10408.101, 480.934, 52747.691 24/12/11,02:27:52,14,11,1, 11.9,1,1, 2.871, 10408.108, 480.916, 52747.605 24/12/11,02:27:52,15,11,1, 11.9,1,1, 2.871, 10408.104, 480.916, 52747.625 24/12/11,02:27:52,16,11,1, 11.9,1,1, 2.871, 10408.099, 480.904, 52747.684 24/12/11,02:27:52,17,11,1, 11.9,1,1, 2.871, 10408.077, 480.929, 52747.742 24/12/11,02:27:52,18,11,1, 11.9,1,1, 2.871, 10408.108, 480.908, 52747.725 24/12/11,02:27:52,19,11,1, 11.9,1,1, 2.871, 10408.110, 480.921, 52747.692 24/12/11,02:27:53,00,09,1, 11.9,1,1, 2.873, 10408.107, 480.921, 52747.692 24/12/11,02:27:53,01,09,1, 11.9,1,1, 2.873, 10408.101, 480.899, 52747.732 24/12/11,02:27:53,02,09,1, 11.9,1,1, 2.873, 10408.125, 480.935, 52747.710 24/12/11,02:27:53,03,09,1, 11.9,1,1, 2.873, 10408.133, 480.935, 52747.661 24/12/11,02:27:53,04,09,1, 11.9,1,1, 2.873, 10408.128, 480.926, 52747.706 24/12/11,02:27:53,05,09,1, 11.9,1,1, 2.873, 10408.126, 480.920, 52747.675 24/12/11,02:27:53,06,09,1, 11.9,1,1, 2.873, 10408.135, 480.938, 52747.766 24/12/11,02:27:53,07,09,1, 11.9,1,1, 2.873, 10408.121, 480.888, 52747.752 24/12/11,02:27:53,08,09,1, 11.9,1,1, 2.873, 10408.125, 480.909, 52747.718 24/12/11,02:27:53,09,09,1, 11.9,1,1, 2.873, 10408.110, 480.931, 52747.810 24/12/11,02:27:53,10,09,1, 11.9,1,1, 2.873, 10408.101, 480.913, 52747.679 24/12/11,02:27:53,11,09,1, 11.9,1,1, 2.873, 10408.108, 480.934, 52747.744 24/12/11,02:27:53,12,09,1, 11.9,1,1, 2.873, 10408.094, 480.938, 52747.800 24/12/11,02:27:53,13,09,1, 11.9,1,1, 2.873, 10408.134, 480.924, 52747.693 24/12/11,02:27:53,14,09,1, 11.9,1,1, 2.873, 10408.096, 480.937, 52747.806 24/12/11,02:27:53,15,09,1, 11.9,1,1, 2.873, 10408.115, 480.895, 52747.779 24/12/11,02:27:53,16,09,1, 11.9,1,1, 2.873, 10408.094, 480.906, 52747.717 24/12/11,02:27:53,17,09,1, 11.9,1,1, 2.873, 10408.100, 480.927, 52747.778 24/12/11,02:27:53,18,09,1, 11.9,1,1, 2.873, 10408.080, 480.906, 52747.725 24/12/11,02:27:53,19,09,1, 11.9,1,1, 2.873, 10408.090, 480.925, 52747.792 24/12/11,02:27:54,00,10,1, 11.9,1,1, 2.872, 10408.082, 480.925, 52747.792 24/12/11,02:27:54,01,10,1, 11.9,1,1, 2.872, 10408.089, 480.920, 52747.804 24/12/11,02:27:54,02,10,1, 11.9,1,1, 2.872, 10408.081, 480.919, 52747.756 24/12/11,02:27:54,03,10,1, 11.9,1,1, 2.872, 10408.082, 480.923, 52747.797 24/12/11,02:27:54,04,10,1, 11.9,1,1, 2.872, 10408.061, 480.919, 52747.769 24/12/11,02:27:54,05,10,1, 11.9,1,1, 2.872, 10408.063, 480.936, 52747.788 24/12/11,02:27:54,06,10,1, 11.9,1,1, 2.872, 10408.047, 480.921, 52747.736 24/12/11,02:27:54,07,10,1, 11.9,1,1, 2.872, 10408.055, 480.931, 52747.762 24/12/11,02:27:54,08,10,1, 11.9,1,1, 2.872, 10408.050, 480.916, 52747.792 24/12/11,02:27:54,09,10,1, 11.9,1,1, 2.872, 10408.065, 480.905, 52747.747 24/12/11,02:27:54,10,10,1, 11.9,1,1, 2.872, 10408.035, 480.917, 52747.870 24/12/11,02:27:54,11,10,1, 11.9,1,1, 2.872, 10408.045, 480.915, 52747.749 24/12/11,02:27:54,12,10,1, 11.9,1,1, 2.872, 10408.034, 480.926, 52747.790 24/12/11,02:27:54,13,10,1, 11.9,1,1, 2.872, 10408.043, 480.930, 52747.819 24/12/11,02:27:54,14,10,1, 11.9,1,1, 2.872, 10408.033, 480.921, 52747.868 24/12/11,02:27:54,15,10,1, 11.9,1,1, 2.872, 10408.044, 480.907, 52747.847 24/12/11,02:27:54,16,10,1, 11.9,1,1, 2.872, 10407.997, 480.936, 52747.870 24/12/11,02:27:54,17,10,1, 11.9,1,1, 2.872, 10408.017, 480.919, 52747.853 24/12/11,02:27:54,18,10,1, 11.9,1,1, 2.872, 10408.015, 480.934, 52747.781 24/12/11,02:27:54,19,10,1, 11.9,1,1, 2.872, 10408.012, 480.932, 52747.801 24/12/11,02:27:55,00,10,1, 11.9,1,1, 2.872, 10408.007, 480.932, 52747.801 24/12/11,02:27:55,01,10,1, 11.9,1,1, 2.872, 10407.992, 480.933, 52747.826 24/12/11,02:27:55,02,10,1, 11.9,1,1, 2.872, 10407.976, 480.931, 52747.850 24/12/11,02:27:55,03,10,1, 11.9,1,1, 2.872, 10407.994, 480.935, 52747.862 24/12/11,02:27:55,04,10,1, 11.9,1,1, 2.872, 10407.970, 480.932, 52747.902 24/12/11,02:27:55,05,10,1, 11.9,1,1, 2.872, 10407.938, 480.935, 52747.929 24/12/11,02:27:55,06,10,1, 11.9,1,1, 2.872, 10407.947, 480.953, 52747.878 24/12/11,02:27:55,07,10,1, 11.9,1,1, 2.872, 10407.958, 480.937, 52747.889 24/12/11,02:27:55,08,10,1, 11.9,1,1, 2.872, 10407.949, 480.960, 52747.849 24/12/11,02:27:55,09,10,1, 11.9,1,1, 2.872, 10407.949, 480.954, 52747.840 24/12/11,02:27:55,10,10,1, 11.9,1,1, 2.872, 10407.941, 480.931, 52747.823 24/12/11,02:27:55,11,10,1, 11.9,1,1, 2.872, 10407.950, 480.937, 52747.889 24/12/11,02:27:55,12,10,1, 11.9,1,1, 2.872, 10407.947, 480.913, 52747.870 24/12/11,02:27:55,13,10,1, 11.9,1,1, 2.872, 10407.931, 480.947, 52747.898 24/12/11,02:27:55,14,10,1, 11.9,1,1, 2.872, 10407.929, 480.950, 52747.858 24/12/11,02:27:55,15,10,1, 11.9,1,1, 2.872, 10407.915, 480.937, 52747.934 24/12/11,02:27:55,16,10,1, 11.9,1,1, 2.872, 10407.902, 480.941, 52747.888 24/12/11,02:27:55,17,10,1, 11.9,1,1, 2.872, 10407.867, 480.932, 52747.871 24/12/11,02:27:55,18,10,1, 11.9,1,1, 2.872, 10407.897, 480.931, 52747.871 24/12/11,02:27:55,19,10,1, 11.9,1,1, 2.872, 10407.887, 480.943, 52747.876 24/12/11,02:27:56,00,10,1, 12.0,1,1, 2.869, 10407.882, 480.943, 52747.876 24/12/11,02:27:56,01,10,1, 12.0,1,1, 2.869, 10407.888, 480.939, 52747.916 24/12/11,02:27:56,02,10,1, 12.0,1,1, 2.869, 10407.889, 480.928, 52747.921 24/12/11,02:27:56,03,10,1, 12.0,1,1, 2.869, 10407.876, 480.927, 52747.884 24/12/11,02:27:56,04,10,1, 12.0,1,1, 2.869, 10407.855, 480.931, 52747.926 24/12/11,02:27:56,05,10,1, 12.0,1,1, 2.869, 10407.838, 480.947, 52747.975 24/12/11,02:27:56,06,10,1, 12.0,1,1, 2.869, 10407.846, 480.932, 52747.956 24/12/11,02:27:56,07,10,1, 12.0,1,1, 2.869, 10407.856, 480.944, 52747.945 24/12/11,02:27:56,08,10,1, 12.0,1,1, 2.869, 10407.832, 480.933, 52747.905 24/12/11,02:27:56,09,10,1, 12.0,1,1, 2.869, 10407.812, 480.934, 52747.942 24/12/11,02:27:56,10,10,1, 12.0,1,1, 2.869, 10407.826, 480.945, 52748.024 24/12/11,02:27:56,11,10,1, 12.0,1,1, 2.869, 10407.777, 480.928, 52747.924 24/12/11,02:27:56,12,10,1, 12.0,1,1, 2.869, 10407.793, 480.954, 52748.007 24/12/11,02:27:56,13,10,1, 12.0,1,1, 2.869, 10407.795, 480.927, 52747.952 24/12/11,02:27:56,14,10,1, 12.0,1,1, 2.869, 10407.777, 480.933, 52747.989 24/12/11,02:27:56,15,10,1, 12.0,1,1, 2.869, 10407.757, 480.922, 52747.944 24/12/11,02:27:56,16,10,1, 12.0,1,1, 2.869, 10407.749, 480.896, 52747.928 24/12/11,02:27:56,17,10,1, 12.0,1,1, 2.869, 10407.758, 480.912, 52747.970 24/12/11,02:27:56,18,10,1, 12.0,1,1, 2.869, 10407.739, 480.903, 52747.904 24/12/11,02:27:56,19,10,1, 12.0,1,1, 2.869, 10407.726, 480.925, 52748.002 24/12/11,02:27:57,00,11,1, 11.9,1,1, 2.873, 10407.723, 480.925, 52748.002 24/12/11,02:27:57,01,11,1, 11.9,1,1, 2.873, 10407.723, 480.914, 52748.001 24/12/11,02:27:57,02,11,1, 11.9,1,1, 2.873, 10407.724, 480.925, 52748.013 24/12/11,02:27:57,03,11,1, 11.9,1,1, 2.873, 10407.690, 480.927, 52748.087 24/12/11,02:27:57,04,11,1, 11.9,1,1, 2.873, 10407.685, 480.954, 52748.053 24/12/11,02:27:57,05,11,1, 11.9,1,1, 2.873, 10407.696, 480.947, 52748.032 24/12/11,02:27:57,06,11,1, 11.9,1,1, 2.873, 10407.670, 480.938, 52748.095 24/12/11,02:27:57,07,11,1, 11.9,1,1, 2.873, 10407.665, 480.943, 52748.136 24/12/11,02:27:57,08,11,1, 11.9,1,1, 2.873, 10407.664, 480.939, 52748.073 24/12/11,02:27:57,09,11,1, 11.9,1,1, 2.873, 10407.649, 480.937, 52748.141 24/12/11,02:27:57,10,11,1, 11.9,1,1, 2.873, 10407.640, 480.934, 52748.117 24/12/11,02:27:57,11,11,1, 11.9,1,1, 2.873, 10407.656, 480.944, 52748.132 24/12/11,02:27:57,12,11,1, 11.9,1,1, 2.873, 10407.621, 480.938, 52748.098 24/12/11,02:27:57,13,11,1, 11.9,1,1, 2.873, 10407.617, 480.933, 52748.111 24/12/11,02:27:57,14,11,1, 11.9,1,1, 2.873, 10407.615, 480.912, 52748.099 24/12/11,02:27:57,15,11,1, 11.9,1,1, 2.873, 10407.606, 480.924, 52748.134 24/12/11,02:27:57,16,11,1, 11.9,1,1, 2.873, 10407.590, 480.922, 52748.089 24/12/11,02:27:57,17,11,1, 11.9,1,1, 2.873, 10407.585, 480.930, 52748.174 24/12/11,02:27:57,18,11,1, 11.9,1,1, 2.873, 10407.587, 480.937, 52748.143 24/12/11,02:27:57,19,11,1, 11.9,1,1, 2.873, 10407.555, 480.924, 52748.146 24/12/11,02:27:58,00,11,1, 12.0,1,1, 2.868, 10407.548, 480.924, 52748.146 24/12/11,02:27:58,01,11,1, 12.0,1,1, 2.868, 10407.545, 480.904, 52748.148 24/12/11,02:27:58,02,11,1, 12.0,1,1, 2.868, 10407.530, 480.905, 52748.139 24/12/11,02:27:58,03,11,1, 12.0,1,1, 2.868, 10407.528, 480.908, 52748.180 24/12/11,02:27:58,04,11,1, 12.0,1,1, 2.868, 10407.507, 480.889, 52748.136 24/12/11,02:27:58,05,11,1, 12.0,1,1, 2.868, 10407.501, 480.908, 52748.181 24/12/11,02:27:58,06,11,1, 12.0,1,1, 2.868, 10407.531, 480.904, 52748.159 24/12/11,02:27:58,07,11,1, 12.0,1,1, 2.868, 10407.519, 480.898, 52748.207 24/12/11,02:27:58,08,11,1, 12.0,1,1, 2.868, 10407.506, 480.904, 52748.153 24/12/11,02:27:58,09,11,1, 12.0,1,1, 2.868, 10407.505, 480.887, 52748.212 24/12/11,02:27:58,10,11,1, 12.0,1,1, 2.868, 10407.475, 480.916, 52748.196 24/12/11,02:27:58,11,11,1, 12.0,1,1, 2.868, 10407.508, 480.889, 52748.219 24/12/11,02:27:58,12,11,1, 12.0,1,1, 2.868, 10407.493, 480.896, 52748.134 24/12/11,02:27:58,13,11,1, 12.0,1,1, 2.868, 10407.473, 480.880, 52748.209 24/12/11,02:27:58,14,11,1, 12.0,1,1, 2.868, 10407.435, 480.878, 52748.200 24/12/11,02:27:58,15,11,1, 12.0,1,1, 2.868, 10407.443, 480.889, 52748.264 24/12/11,02:27:58,16,11,1, 12.0,1,1, 2.868, 10407.431, 480.876, 52748.205 24/12/11,02:27:58,17,11,1, 12.0,1,1, 2.868, 10407.450, 480.899, 52748.092 24/12/11,02:27:58,18,11,1, 12.0,1,1, 2.868, 10407.425, 480.890, 52748.153 24/12/11,02:27:58,19,11,1, 12.0,1,1, 2.868, 10407.406, 480.880, 52748.121 24/12/11,02:27:59,00,10,1, 11.9,1,1, 2.872, 10407.398, 480.880, 52748.121 24/12/11,02:27:59,01,10,1, 11.9,1,1, 2.872, 10407.393, 480.893, 52748.268 24/12/11,02:27:59,02,10,1, 11.9,1,1, 2.872, 10407.397, 480.879, 52748.191 24/12/11,02:27:59,03,10,1, 11.9,1,1, 2.872, 10407.386, 480.897, 52748.202 24/12/11,02:27:59,04,10,1, 11.9,1,1, 2.872, 10407.355, 480.879, 52748.185 24/12/11,02:27:59,05,10,1, 11.9,1,1, 2.872, 10407.377, 480.867, 52748.154 24/12/11,02:27:59,06,10,1, 11.9,1,1, 2.872, 10407.361, 480.866, 52748.252 24/12/11,02:27:59,07,10,1, 11.9,1,1, 2.872, 10407.363, 480.900, 52748.226 24/12/11,02:27:59,08,10,1, 11.9,1,1, 2.872, 10407.327, 480.876, 52748.207 24/12/11,02:27:59,09,10,1, 11.9,1,1, 2.872, 10407.344, 480.879, 52748.197 24/12/11,02:27:59,10,10,1, 11.9,1,1, 2.872, 10407.343, 480.886, 52748.248 24/12/11,02:27:59,11,10,1, 11.9,1,1, 2.872, 10407.349, 480.896, 52748.258 24/12/11,02:27:59,12,10,1, 11.9,1,1, 2.872, 10407.336, 480.879, 52748.221 24/12/11,02:27:59,13,10,1, 11.9,1,1, 2.872, 10407.334, 480.886, 52748.250 24/12/11,02:27:59,14,10,1, 11.9,1,1, 2.872, 10407.331, 480.882, 52748.220 24/12/11,02:27:59,15,10,1, 11.9,1,1, 2.872, 10407.306, 480.882, 52748.235 24/12/11,02:27:59,16,10,1, 11.9,1,1, 2.872, 10407.298, 480.905, 52748.228 24/12/11,02:27:59,17,10,1, 11.9,1,1, 2.872, 10407.289, 480.863, 52748.243 24/12/11,02:27:59,18,10,1, 11.9,1,1, 2.872, 10407.255, 480.868, 52748.204 24/12/11,02:27:59,19,10,1, 11.9,1,1, 2.872, 10407.272, 480.897, 52748.242 24/12/11,02:28:00,00,11,1, 11.9,1,1, 2.870, 10407.264, 480.897, 52748.242 24/12/11,02:28:00,01,11,1, 11.9,1,1, 2.870, 10407.250, 480.880, 52748.251 24/12/11,02:28:00,02,11,1, 11.9,1,1, 2.870, 10407.265, 480.846, 52748.178 24/12/11,02:28:00,03,11,1, 11.9,1,1, 2.870, 10407.214, 480.856, 52748.251 24/12/11,02:28:00,04,11,1, 11.9,1,1, 2.870, 10407.234, 480.825, 52748.190 24/12/11,02:28:00,05,11,1, 11.9,1,1, 2.870, 10407.226, 480.833, 52748.233 24/12/11,02:28:00,06,11,1, 11.9,1,1, 2.870, 10407.215, 480.837, 52748.181 24/12/11,02:28:00,07,11,1, 11.9,1,1, 2.870, 10407.230, 480.854, 52748.208 24/12/11,02:28:00,08,11,1, 11.9,1,1, 2.870, 10407.205, 480.821, 52748.241 24/12/11,02:28:00,09,11,1, 11.9,1,1, 2.870, 10407.220, 480.822, 52748.148 24/12/11,02:28:00,10,11,1, 11.9,1,1, 2.870, 10407.226, 480.817, 52748.204 24/12/11,02:28:00,11,11,1, 11.9,1,1, 2.870, 10407.169, 480.844, 52748.138 24/12/11,02:28:00,12,11,1, 11.9,1,1, 2.870, 10407.179, 480.827, 52748.208 24/12/11,02:28:00,13,11,1, 11.9,1,1, 2.870, 10407.181, 480.856, 52748.206 24/12/11,02:28:00,14,11,1, 11.9,1,1, 2.870, 10407.171, 480.834, 52748.192 24/12/11,02:28:00,15,11,1, 11.9,1,1, 2.870, 10407.183, 480.846, 52748.203 24/12/11,02:28:00,16,11,1, 11.9,1,1, 2.870, 10407.157, 480.842, 52748.231 24/12/11,02:28:00,17,11,1, 11.9,1,1, 2.870, 10407.162, 480.879, 52748.270 24/12/11,02:28:00,18,11,1, 11.9,1,1, 2.870, 10407.156, 480.830, 52748.253 24/12/11,02:28:00,19,11,1, 11.9,1,1, 2.870, 10407.147, 480.839, 52748.236 24/12/11,02:28:01,00,10,1, 11.9,1,1, 2.873, 10407.139, 480.839, 52748.236 24/12/11,02:28:01,01,10,1, 11.9,1,1, 2.873, 10407.139, 480.843, 52748.171 24/12/11,02:28:01,02,10,1, 11.9,1,1, 2.873, 10407.125, 480.838, 52748.219 24/12/11,02:28:01,03,10,1, 11.9,1,1, 2.873, 10407.101, 480.853, 52748.232 24/12/11,02:28:01,04,10,1, 11.9,1,1, 2.873, 10407.106, 480.830, 52748.230 24/12/11,02:28:01,05,10,1, 11.9,1,1, 2.873, 10407.106, 480.815, 52748.156 24/12/11,02:28:01,06,10,1, 11.9,1,1, 2.873, 10407.082, 480.856, 52748.209 24/12/11,02:28:01,07,10,1, 11.9,1,1, 2.873, 10407.081, 480.852, 52748.283 24/12/11,02:28:01,08,10,1, 11.9,1,1, 2.873, 10407.066, 480.847, 52748.259 24/12/11,02:28:01,09,10,1, 11.9,1,1, 2.873, 10407.049, 480.833, 52748.224 24/12/11,02:28:01,10,10,1, 11.9,1,1, 2.873, 10407.057, 480.847, 52748.315 24/12/11,02:28:01,11,10,1, 11.9,1,1, 2.873, 10407.062, 480.861, 52748.289 24/12/11,02:28:01,12,10,1, 11.9,1,1, 2.873, 10407.067, 480.867, 52748.269 24/12/11,02:28:01,13,10,1, 11.9,1,1, 2.873, 10407.039, 480.875, 52748.272 24/12/11,02:28:01,14,10,1, 11.9,1,1, 2.873, 10407.039, 480.830, 52748.207 24/12/11,02:28:01,15,10,1, 11.9,1,1, 2.873, 10407.033, 480.850, 52748.185 24/12/11,02:28:01,16,10,1, 11.9,1,1, 2.873, 10406.988, 480.899, 52748.230 24/12/11,02:28:01,17,10,1, 11.9,1,1, 2.873, 10407.000, 480.878, 52748.275 24/12/11,02:28:01,18,10,1, 11.9,1,1, 2.873, 10406.988, 480.852, 52748.210 24/12/11,02:28:01,19,10,1, 11.9,1,1, 2.873, 10406.987, 480.894, 52748.205 24/12/11,02:28:02,00,10,1, 11.9,1,1, 2.875, 10406.981, 480.894, 52748.205 24/12/11,02:28:02,01,10,1, 11.9,1,1, 2.875, 10406.980, 480.879, 52748.209 24/12/11,02:28:02,02,10,1, 11.9,1,1, 2.875, 10406.982, 480.864, 52748.266 24/12/11,02:28:02,03,10,1, 11.9,1,1, 2.875, 10406.986, 480.867, 52748.240 24/12/11,02:28:02,04,10,1, 11.9,1,1, 2.875, 10406.953, 480.870, 52748.210 24/12/11,02:28:02,05,10,1, 11.9,1,1, 2.875, 10406.944, 480.890, 52748.243 24/12/11,02:28:02,06,10,1, 11.9,1,1, 2.875, 10406.952, 480.907, 52748.266 24/12/11,02:28:02,07,10,1, 11.9,1,1, 2.875, 10406.954, 480.910, 52748.264 24/12/11,02:28:02,08,10,1, 11.9,1,1, 2.875, 10406.918, 480.887, 52748.312 24/12/11,02:28:02,09,10,1, 11.9,1,1, 2.875, 10406.931, 480.896, 52748.231 24/12/11,02:28:02,10,10,1, 11.9,1,1, 2.875, 10406.927, 480.915, 52748.271 24/12/11,02:28:02,11,10,1, 11.9,1,1, 2.875, 10406.909, 480.913, 52748.261 24/12/11,02:28:02,12,10,1, 11.9,1,1, 2.875, 10406.870, 480.903, 52748.218 24/12/11,02:28:02,13,10,1, 11.9,1,1, 2.875, 10406.867, 480.889, 52748.259 24/12/11,02:28:02,14,10,1, 11.9,1,1, 2.875, 10406.894, 480.918, 52748.209 24/12/11,02:28:02,15,10,1, 11.9,1,1, 2.875, 10406.897, 480.898, 52748.197 24/12/11,02:28:02,16,10,1, 11.9,1,1, 2.875, 10406.839, 480.915, 52748.426 24/12/11,02:28:02,17,10,1, 11.9,1,1, 2.875, 10406.811, 480.915, 52748.310 24/12/11,02:28:02,18,10,1, 11.9,1,1, 2.875, 10406.837, 480.928, 52748.267 24/12/11,02:28:02,19,10,1, 11.9,1,1, 2.875, 10406.848, 480.934, 52748.250 24/12/11,02:28:03,00,10,1, 11.9,1,1, 2.873, 10406.847, 480.934, 52748.250 24/12/11,02:28:03,01,10,1, 11.9,1,1, 2.873, 10406.810, 480.922, 52748.306 24/12/11,02:28:03,02,10,1, 11.9,1,1, 2.873, 10406.828, 480.939, 52748.264 24/12/11,02:28:03,03,10,1, 11.9,1,1, 2.873, 10406.778, 480.939, 52748.281 24/12/11,02:28:03,04,10,1, 11.9,1,1, 2.873, 10406.795, 480.945, 52748.307 24/12/11,02:28:03,05,10,1, 11.9,1,1, 2.873, 10406.784, 480.922, 52748.288 24/12/11,02:28:03,06,10,1, 11.9,1,1, 2.873, 10406.772, 480.928, 52748.286 24/12/11,02:28:03,07,10,1, 11.9,1,1, 2.873, 10406.786, 480.922, 52748.236 24/12/11,02:28:03,08,10,1, 11.9,1,1, 2.873, 10406.771, 480.935, 52748.311 24/12/11,02:28:03,09,10,1, 11.9,1,1, 2.873, 10406.754, 480.952, 52748.291 24/12/11,02:28:03,10,10,1, 11.9,1,1, 2.873, 10406.739, 480.947, 52748.312 24/12/11,02:28:03,11,10,1, 11.9,1,1, 2.873, 10406.724, 480.949, 52748.321 24/12/11,02:28:03,12,10,1, 11.9,1,1, 2.873, 10406.746, 480.964, 52748.296 24/12/11,02:28:03,13,10,1, 11.9,1,1, 2.873, 10406.744, 480.965, 52748.360 24/12/11,02:28:03,14,10,1, 11.9,1,1, 2.873, 10406.733, 480.986, 52748.330 24/12/11,02:28:03,15,10,1, 11.9,1,1, 2.873, 10406.720, 480.973, 52748.344 24/12/11,02:28:03,16,10,1, 11.9,1,1, 2.873, 10406.732, 480.946, 52748.337 24/12/11,02:28:03,17,10,1, 11.9,1,1, 2.873, 10406.728, 480.984, 52748.266 24/12/11,02:28:03,18,10,1, 11.9,1,1, 2.873, 10406.714, 480.968, 52748.276 24/12/11,02:28:03,19,10,1, 11.9,1,1, 2.873, 10406.707, 480.966, 52748.308 24/12/11,02:28:04,00,10,1, 11.9,1,1, 2.870, 10406.705, 480.966, 52748.308 24/12/11,02:28:04,01,10,1, 11.9,1,1, 2.870, 10406.690, 481.002, 52748.356 24/12/11,02:28:04,02,10,1, 11.9,1,1, 2.870, 10406.665, 480.992, 52748.340 24/12/11,02:28:04,03,10,1, 11.9,1,1, 2.870, 10406.692, 481.009, 52748.294 24/12/11,02:28:04,04,10,1, 11.9,1,1, 2.870, 10406.641, 481.004, 52748.380 24/12/11,02:28:04,05,10,1, 11.9,1,1, 2.870, 10406.661, 481.012, 52748.384 24/12/11,02:28:04,06,10,1, 11.9,1,1, 2.870, 10406.649, 480.994, 52748.366 24/12/11,02:28:04,07,10,1, 11.9,1,1, 2.870, 10406.628, 480.985, 52748.320 24/12/11,02:28:04,08,10,1, 11.9,1,1, 2.870, 10406.631, 480.996, 52748.324 24/12/11,02:28:04,09,10,1, 11.9,1,1, 2.870, 10406.629, 481.007, 52748.323 24/12/11,02:28:04,10,10,1, 11.9,1,1, 2.870, 10406.633, 481.011, 52748.343 24/12/11,02:28:04,11,10,1, 11.9,1,1, 2.870, 10406.621, 481.004, 52748.329 24/12/11,02:28:04,12,10,1, 11.9,1,1, 2.870, 10406.624, 481.026, 52748.341 24/12/11,02:28:04,13,10,1, 11.9,1,1, 2.870, 10406.594, 481.034, 52748.422 24/12/11,02:28:04,14,10,1, 11.9,1,1, 2.870, 10406.585, 481.024, 52748.381 24/12/11,02:28:04,15,10,1, 11.9,1,1, 2.870, 10406.587, 481.015, 52748.338 24/12/11,02:28:04,16,10,1, 11.9,1,1, 2.870, 10406.568, 481.034, 52748.381 24/12/11,02:28:04,17,10,1, 11.9,1,1, 2.870, 10406.602, 481.040, 52748.387 24/12/11,02:28:04,18,10,1, 11.9,1,1, 2.870, 10406.560, 481.064, 52748.381 24/12/11,02:28:04,19,10,1, 11.9,1,1, 2.870, 10406.570, 481.048, 52748.355 24/12/11,02:28:05,00,10,1, 12.0,1,1, 2.872, 10406.563, 481.048, 52748.355 24/12/11,02:28:05,01,10,1, 12.0,1,1, 2.872, 10406.571, 481.050, 52748.411 24/12/11,02:28:05,02,10,1, 12.0,1,1, 2.872, 10406.581, 481.069, 52748.403 24/12/11,02:28:05,03,10,1, 12.0,1,1, 2.872, 10406.560, 481.047, 52748.412 24/12/11,02:28:05,04,10,1, 12.0,1,1, 2.872, 10406.545, 481.071, 52748.479 24/12/11,02:28:05,05,10,1, 12.0,1,1, 2.872, 10406.539, 481.078, 52748.387 24/12/11,02:28:05,06,10,1, 12.0,1,1, 2.872, 10406.531, 481.065, 52748.390 24/12/11,02:28:05,07,10,1, 12.0,1,1, 2.872, 10406.509, 481.071, 52748.383 24/12/11,02:28:05,08,10,1, 12.0,1,1, 2.872, 10406.523, 481.084, 52748.455 24/12/11,02:28:05,09,10,1, 12.0,1,1, 2.872, 10406.526, 481.099, 52748.472 24/12/11,02:28:05,10,10,1, 12.0,1,1, 2.872, 10406.526, 481.098, 52748.469 24/12/11,02:28:05,11,10,1, 12.0,1,1, 2.872, 10406.481, 481.091, 52748.472 24/12/11,02:28:05,12,10,1, 12.0,1,1, 2.872, 10406.506, 481.077, 52748.463 24/12/11,02:28:05,13,10,1, 12.0,1,1, 2.872, 10406.490, 481.112, 52748.454 24/12/11,02:28:05,14,10,1, 12.0,1,1, 2.872, 10406.471, 481.109, 52748.476 24/12/11,02:28:05,15,10,1, 12.0,1,1, 2.872, 10406.480, 481.086, 52748.465 24/12/11,02:28:05,16,10,1, 12.0,1,1, 2.872, 10406.445, 481.112, 52748.458 24/12/11,02:28:05,17,10,1, 12.0,1,1, 2.872, 10406.453, 481.116, 52748.425 24/12/11,02:28:05,18,10,1, 12.0,1,1, 2.872, 10406.444, 481.124, 52748.397 24/12/11,02:28:05,19,10,1, 12.0,1,1, 2.872, 10406.430, 481.120, 52748.467 24/12/11,02:28:06,00,10,1, 11.9,1,1, 2.872, 10406.430, 481.120, 52748.467 24/12/11,02:28:06,01,10,1, 11.9,1,1, 2.872, 10406.450, 481.106, 52748.475 24/12/11,02:28:06,02,10,1, 11.9,1,1, 2.872, 10406.433, 481.127, 52748.477 24/12/11,02:28:06,03,10,1, 11.9,1,1, 2.872, 10406.434, 481.121, 52748.451 24/12/11,02:28:06,04,10,1, 11.9,1,1, 2.872, 10406.432, 481.115, 52748.525 24/12/11,02:28:06,05,10,1, 11.9,1,1, 2.872, 10406.421, 481.131, 52748.585 24/12/11,02:28:06,06,10,1, 11.9,1,1, 2.872, 10406.392, 481.140, 52748.456 24/12/11,02:28:06,07,10,1, 11.9,1,1, 2.872, 10406.411, 481.127, 52748.497 24/12/11,02:28:06,08,10,1, 11.9,1,1, 2.872, 10406.388, 481.118, 52748.502 24/12/11,02:28:06,09,10,1, 11.9,1,1, 2.872, 10406.407, 481.122, 52748.492 24/12/11,02:28:06,10,10,1, 11.9,1,1, 2.872, 10406.381, 481.156, 52748.514 24/12/11,02:28:06,11,10,1, 11.9,1,1, 2.872, 10406.365, 481.158, 52748.543 24/12/11,02:28:06,12,10,1, 11.9,1,1, 2.872, 10406.371, 481.129, 52748.527 24/12/11,02:28:06,13,10,1, 11.9,1,1, 2.872, 10406.359, 481.137, 52748.475 24/12/11,02:28:06,14,10,1, 11.9,1,1, 2.872, 10406.361, 481.133, 52748.557 24/12/11,02:28:06,15,10,1, 11.9,1,1, 2.872, 10406.335, 481.144, 52748.520 24/12/11,02:28:06,16,10,1, 11.9,1,1, 2.872, 10406.342, 481.135, 52748.520 24/12/11,02:28:06,17,10,1, 11.9,1,1, 2.872, 10406.337, 481.128, 52748.580 24/12/11,02:28:06,18,10,1, 11.9,1,1, 2.872, 10406.327, 481.138, 52748.558 24/12/11,02:28:06,19,10,1, 11.9,1,1, 2.872, 10406.321, 481.141, 52748.558 24/12/11,02:28:07,00,10,1, 11.9,1,1, 2.870, 10406.313, 481.141, 52748.558 24/12/11,02:28:07,01,10,1, 11.9,1,1, 2.870, 10406.334, 481.138, 52748.508 24/12/11,02:28:07,02,10,1, 11.9,1,1, 2.870, 10406.324, 481.147, 52748.503 24/12/11,02:28:07,03,10,1, 11.9,1,1, 2.870, 10406.311, 481.140, 52748.564 24/12/11,02:28:07,04,10,1, 11.9,1,1, 2.870, 10406.302, 481.157, 52748.565 24/12/11,02:28:07,05,10,1, 11.9,1,1, 2.870, 10406.313, 481.141, 52748.515 24/12/11,02:28:07,06,10,1, 11.9,1,1, 2.870, 10406.292, 481.159, 52748.585 24/12/11,02:28:07,07,10,1, 11.9,1,1, 2.870, 10406.284, 481.156, 52748.599 24/12/11,02:28:07,08,10,1, 11.9,1,1, 2.870, 10406.282, 481.128, 52748.537 24/12/11,02:28:07,09,10,1, 11.9,1,1, 2.870, 10406.245, 481.125, 52748.574 24/12/11,02:28:07,10,10,1, 11.9,1,1, 2.870, 10406.248, 481.147, 52748.575 24/12/11,02:28:07,11,10,1, 11.9,1,1, 2.870, 10406.227, 481.152, 52748.605 24/12/11,02:28:07,12,10,1, 11.9,1,1, 2.870, 10406.235, 481.147, 52748.567 24/12/11,02:28:07,13,10,1, 11.9,1,1, 2.870, 10406.246, 481.127, 52748.566 24/12/11,02:28:07,14,10,1, 11.9,1,1, 2.870, 10406.228, 481.143, 52748.559 24/12/11,02:28:07,15,10,1, 11.9,1,1, 2.870, 10406.240, 481.136, 52748.532 24/12/11,02:28:07,16,10,1, 11.9,1,1, 2.870, 10406.203, 481.158, 52748.816 24/12/11,02:28:07,17,10,1, 11.9,1,1, 2.870, 10406.270, 481.151, 52748.669 24/12/11,02:28:07,18,10,1, 11.9,1,1, 2.870, 10406.216, 481.141, 52748.594 24/12/11,02:28:07,19,10,1, 11.9,1,1, 2.870, 10406.188, 481.145, 52748.584 24/12/11,02:28:08,00,10,1, 11.8,1,1, 2.872, 10406.188, 481.145, 52748.584 24/12/11,02:28:08,01,10,1, 11.8,1,1, 2.872, 10406.204, 481.157, 52748.623 24/12/11,02:28:08,02,10,1, 11.8,1,1, 2.872, 10406.220, 481.155, 52748.595 24/12/11,02:28:08,03,10,1, 11.8,1,1, 2.872, 10406.199, 481.162, 52748.642 24/12/11,02:28:08,04,10,1, 11.8,1,1, 2.872, 10406.182, 481.151, 52748.591 24/12/11,02:28:08,05,10,1, 11.8,1,1, 2.872, 10406.198, 481.140, 52748.632 24/12/11,02:28:08,06,10,1, 11.8,1,1, 2.872, 10406.182, 481.127, 52748.398 24/12/11,02:28:08,07,10,1, 11.8,1,1, 2.872, 10406.156, 481.153, 52748.746 24/12/11,02:28:08,08,10,1, 11.8,1,1, 2.872, 10406.143, 481.154, 52748.691 24/12/11,02:28:08,09,10,1, 11.8,1,1, 2.872, 10406.151, 481.159, 52748.666 24/12/11,02:28:08,10,10,1, 11.8,1,1, 2.872, 10406.143, 481.145, 52748.650 24/12/11,02:28:08,11,10,1, 11.8,1,1, 2.872, 10406.156, 481.146, 52748.678 24/12/11,02:28:08,12,10,1, 11.8,1,1, 2.872, 10406.146, 481.137, 52748.636 24/12/11,02:28:08,13,10,1, 11.8,1,1, 2.872, 10406.138, 481.151, 52748.632 24/12/11,02:28:08,14,10,1, 11.8,1,1, 2.872, 10406.124, 481.144, 52748.642 24/12/11,02:28:08,15,10,1, 11.8,1,1, 2.872, 10406.144, 481.145, 52748.651 24/12/11,02:28:08,16,10,1, 11.8,1,1, 2.872, 10406.154, 481.136, 52748.655 24/12/11,02:28:08,17,10,1, 11.8,1,1, 2.872, 10406.130, 481.125, 52748.651 24/12/11,02:28:08,18,10,1, 11.8,1,1, 2.872, 10406.130, 481.149, 52748.672 24/12/11,02:28:08,19,10,1, 11.8,1,1, 2.872, 10406.139, 481.126, 52748.551 24/12/11,02:28:09,00,10,1, 12.0,1,1, 2.871, 10406.138, 481.126, 52748.551 24/12/11,02:28:09,01,10,1, 12.0,1,1, 2.871, 10406.126, 481.149, 52748.704 24/12/11,02:28:09,02,10,1, 12.0,1,1, 2.871, 10406.119, 481.101, 52748.703 24/12/11,02:28:09,03,10,1, 12.0,1,1, 2.871, 10406.118, 481.140, 52748.648 24/12/11,02:28:09,04,10,1, 12.0,1,1, 2.871, 10406.090, 481.120, 52748.678 24/12/11,02:28:09,05,10,1, 12.0,1,1, 2.871, 10406.110, 481.120, 52748.726 24/12/11,02:28:09,06,10,1, 12.0,1,1, 2.871, 10406.095, 481.132, 52748.734 24/12/11,02:28:09,07,10,1, 12.0,1,1, 2.871, 10406.106, 481.139, 52748.730 24/12/11,02:28:09,08,10,1, 12.0,1,1, 2.871, 10406.096, 481.105, 52748.741 24/12/11,02:28:09,09,10,1, 12.0,1,1, 2.871, 10406.067, 481.130, 52748.736 24/12/11,02:28:09,10,10,1, 12.0,1,1, 2.871, 10406.071, 481.119, 52748.724 24/12/11,02:28:09,11,10,1, 12.0,1,1, 2.871, 10406.063, 481.123, 52748.725 24/12/11,02:28:09,12,10,1, 12.0,1,1, 2.871, 10406.064, 481.122, 52748.715 24/12/11,02:28:09,13,10,1, 12.0,1,1, 2.871, 10406.065, 481.118, 52748.720 24/12/11,02:28:09,14,10,1, 12.0,1,1, 2.871, 10406.080, 481.127, 52748.769 24/12/11,02:28:09,15,10,1, 12.0,1,1, 2.871, 10406.079, 481.075, 52748.710 24/12/11,02:28:09,16,10,1, 12.0,1,1, 2.871, 10406.071, 481.107, 52748.770 24/12/11,02:28:09,17,10,1, 12.0,1,1, 2.871, 10406.067, 481.120, 52748.714 24/12/11,02:28:09,18,10,1, 12.0,1,1, 2.871, 10406.082, 481.083, 52748.727 24/12/11,02:28:09,19,10,1, 12.0,1,1, 2.871, 10406.052, 481.096, 52748.719 24/12/11,02:28:10,00,10,1, 11.9,1,1, 2.872, 10406.046, 481.096, 52748.719 24/12/11,02:28:10,01,10,1, 11.9,1,1, 2.872, 10406.072, 481.119, 52748.727 24/12/11,02:28:10,02,10,1, 11.9,1,1, 2.872, 10406.029, 481.089, 52748.748 24/12/11,02:28:10,03,10,1, 11.9,1,1, 2.872, 10406.056, 481.075, 52748.750 24/12/11,02:28:10,04,10,1, 11.9,1,1, 2.872, 10406.037, 481.076, 52748.757 24/12/11,02:28:10,05,10,1, 11.9,1,1, 2.872, 10406.028, 481.071, 52748.769 24/12/11,02:28:10,06,10,1, 11.9,1,1, 2.872, 10406.042, 481.090, 52748.776 24/12/11,02:28:10,07,10,1, 11.9,1,1, 2.872, 10406.051, 481.099, 52748.762 24/12/11,02:28:10,08,10,1, 11.9,1,1, 2.872, 10406.037, 481.083, 52748.737 24/12/11,02:28:10,09,10,1, 11.9,1,1, 2.872, 10406.051, 481.077, 52748.739 24/12/11,02:28:10,10,10,1, 11.9,1,1, 2.872, 10406.038, 481.077, 52748.764 24/12/11,02:28:10,11,10,1, 11.9,1,1, 2.872, 10406.018, 481.053, 52748.786 24/12/11,02:28:10,12,10,1, 11.9,1,1, 2.872, 10406.009, 481.071, 52748.785 24/12/11,02:28:10,13,10,1, 11.9,1,1, 2.872, 10406.009, 481.065, 52748.790 24/12/11,02:28:10,14,10,1, 11.9,1,1, 2.872, 10405.998, 481.071, 52748.811 24/12/11,02:28:10,15,10,1, 11.9,1,1, 2.872, 10406.023, 481.088, 52748.756 24/12/11,02:28:10,16,10,1, 11.9,1,1, 2.872, 10405.998, 481.073, 52748.861 24/12/11,02:28:10,17,10,1, 11.9,1,1, 2.872, 10406.008, 481.068, 52748.839 24/12/11,02:28:10,18,10,1, 11.9,1,1, 2.872, 10406.009, 481.065, 52748.807 24/12/11,02:28:10,19,10,1, 11.9,1,1, 2.872, 10405.992, 481.048, 52748.797 24/12/11,02:28:11,00,10,1, 11.9,1,1, 2.871, 10405.988, 481.048, 52748.797 24/12/11,02:28:11,01,10,1, 11.9,1,1, 2.871, 10405.996, 481.054, 52748.835 24/12/11,02:28:11,02,10,1, 11.9,1,1, 2.871, 10405.995, 481.040, 52748.854 24/12/11,02:28:11,03,10,1, 11.9,1,1, 2.871, 10405.999, 481.033, 52748.820 24/12/11,02:28:11,04,10,1, 11.9,1,1, 2.871, 10406.007, 481.060, 52748.854 24/12/11,02:28:11,05,10,1, 11.9,1,1, 2.871, 10406.014, 481.048, 52748.832 24/12/11,02:28:11,06,10,1, 11.9,1,1, 2.871, 10405.999, 481.023, 52748.822 24/12/11,02:28:11,07,10,1, 11.9,1,1, 2.871, 10406.004, 481.015, 52748.786 24/12/11,02:28:11,08,10,1, 11.9,1,1, 2.871, 10405.990, 481.028, 52748.815 24/12/11,02:28:11,09,10,1, 11.9,1,1, 2.871, 10405.994, 481.028, 52748.847 24/12/11,02:28:11,10,10,1, 11.9,1,1, 2.871, 10405.974, 481.022, 52748.814 24/12/11,02:28:11,11,10,1, 11.9,1,1, 2.871, 10405.976, 481.011, 52748.845 24/12/11,02:28:11,12,10,1, 11.9,1,1, 2.871, 10405.960, 481.015, 52748.823 24/12/11,02:28:11,13,10,1, 11.9,1,1, 2.871, 10405.977, 481.018, 52748.843 24/12/11,02:28:11,14,10,1, 11.9,1,1, 2.871, 10405.964, 481.024, 52748.822 24/12/11,02:28:11,15,10,1, 11.9,1,1, 2.871, 10405.959, 481.017, 52748.842 24/12/11,02:28:11,16,10,1, 11.9,1,1, 2.871, 10405.958, 481.007, 52748.802 24/12/11,02:28:11,17,10,1, 11.9,1,1, 2.871, 10405.964, 481.019, 52748.803 24/12/11,02:28:11,18,10,1, 11.9,1,1, 2.871, 10405.952, 481.016, 52748.859 24/12/11,02:28:11,19,10,1, 11.9,1,1, 2.871, 10405.943, 480.996, 52748.864 24/12/11,02:28:12,00,10,1, 12.0,1,1, 2.873, 10405.937, 480.996, 52748.864 24/12/11,02:28:12,01,10,1, 12.0,1,1, 2.873, 10405.929, 480.990, 52748.853 24/12/11,02:28:12,02,10,1, 12.0,1,1, 2.873, 10405.955, 480.977, 52748.872 24/12/11,02:28:12,03,10,1, 12.0,1,1, 2.873, 10405.945, 480.984, 52748.835 24/12/11,02:28:12,04,10,1, 12.0,1,1, 2.873, 10405.950, 481.002, 52748.910 24/12/11,02:28:12,05,10,1, 12.0,1,1, 2.873, 10405.962, 480.982, 52748.849 24/12/11,02:28:12,06,10,1, 12.0,1,1, 2.873, 10405.941, 480.988, 52748.832 24/12/11,02:28:12,07,10,1, 12.0,1,1, 2.873, 10405.945, 480.971, 52748.843 24/12/11,02:28:12,08,10,1, 12.0,1,1, 2.873, 10405.928, 480.977, 52748.892 24/12/11,02:28:12,09,10,1, 12.0,1,1, 2.873, 10405.918, 480.972, 52748.856 24/12/11,02:28:12,10,10,1, 12.0,1,1, 2.873, 10405.935, 480.961, 52748.865 24/12/11,02:28:12,11,10,1, 12.0,1,1, 2.873, 10405.921, 480.964, 52748.890 24/12/11,02:28:12,12,10,1, 12.0,1,1, 2.873, 10405.930, 480.968, 52748.942 24/12/11,02:28:12,13,10,1, 12.0,1,1, 2.873, 10405.940, 480.985, 52748.945 24/12/11,02:28:12,14,10,1, 12.0,1,1, 2.873, 10405.918, 480.962, 52748.933 24/12/11,02:28:12,15,10,1, 12.0,1,1, 2.873, 10405.914, 480.961, 52748.902 24/12/11,02:28:12,16,10,1, 12.0,1,1, 2.873, 10405.907, 480.960, 52748.883 24/12/11,02:28:12,17,10,1, 12.0,1,1, 2.873, 10405.911, 480.954, 52748.890 24/12/11,02:28:12,18,10,1, 12.0,1,1, 2.873, 10405.907, 480.967, 52748.930 24/12/11,02:28:12,19,10,1, 12.0,1,1, 2.873, 10405.900, 480.965, 52748.959 24/12/11,02:28:13,00,10,1, 12.0,1,1, 2.871, 10405.896, 480.965, 52748.959 24/12/11,02:28:13,01,10,1, 12.0,1,1, 2.871, 10405.888, 480.960, 52748.859 24/12/11,02:28:13,02,10,1, 12.0,1,1, 2.871, 10405.888, 480.953, 52748.972 24/12/11,02:28:13,03,10,1, 12.0,1,1, 2.871, 10405.887, 480.963, 52748.920 24/12/11,02:28:13,04,10,1, 12.0,1,1, 2.871, 10405.882, 480.967, 52748.924 24/12/11,02:28:13,05,10,1, 12.0,1,1, 2.871, 10405.864, 480.958, 52748.896 24/12/11,02:28:13,06,10,1, 12.0,1,1, 2.871, 10405.889, 480.963, 52748.897 24/12/11,02:28:13,07,10,1, 12.0,1,1, 2.871, 10405.857, 480.962, 52749.005 24/12/11,02:28:13,08,10,1, 12.0,1,1, 2.871, 10405.855, 480.961, 52748.912 24/12/11,02:28:13,09,10,1, 12.0,1,1, 2.871, 10405.881, 480.961, 52748.972 24/12/11,02:28:13,10,10,1, 12.0,1,1, 2.871, 10405.865, 480.957, 52748.893 24/12/11,02:28:13,11,10,1, 12.0,1,1, 2.871, 10405.869, 480.922, 52748.894 24/12/11,02:28:13,12,10,1, 12.0,1,1, 2.871, 10405.853, 480.951, 52748.950 24/12/11,02:28:13,13,10,1, 12.0,1,1, 2.871, 10405.854, 480.934, 52748.970 24/12/11,02:28:13,14,10,1, 12.0,1,1, 2.871, 10405.860, 480.936, 52748.919 24/12/11,02:28:13,15,10,1, 12.0,1,1, 2.871, 10405.861, 480.930, 52748.949 24/12/11,02:28:13,16,10,1, 12.0,1,1, 2.871, 10405.864, 480.937, 52748.919 24/12/11,02:28:13,17,10,1, 12.0,1,1, 2.871, 10405.858, 480.943, 52748.939 24/12/11,02:28:13,18,10,1, 12.0,1,1, 2.871, 10405.832, 480.921, 52748.982 24/12/11,02:28:13,19,10,1, 12.0,1,1, 2.871, 10405.842, 480.936, 52748.925 24/12/11,02:28:14,00,10,1, 11.9,1,1, 2.872, 10405.837, 480.936, 52748.925 24/12/11,02:28:14,01,10,1, 11.9,1,1, 2.872, 10405.841, 480.928, 52748.937 24/12/11,02:28:14,02,10,1, 11.9,1,1, 2.872, 10405.818, 480.925, 52748.932 24/12/11,02:28:14,03,10,1, 11.9,1,1, 2.872, 10405.842, 480.920, 52748.956 24/12/11,02:28:14,04,10,1, 11.9,1,1, 2.872, 10405.814, 480.943, 52749.053 24/12/11,02:28:14,05,10,1, 11.9,1,1, 2.872, 10405.792, 480.942, 52748.991 24/12/11,02:28:14,06,10,1, 11.9,1,1, 2.872, 10405.808, 480.913, 52748.990 24/12/11,02:28:14,07,10,1, 11.9,1,1, 2.872, 10405.805, 480.934, 52748.981 24/12/11,02:28:14,08,10,1, 11.9,1,1, 2.872, 10405.781, 480.921, 52749.017 24/12/11,02:28:14,09,10,1, 11.9,1,1, 2.872, 10405.796, 480.913, 52748.965 24/12/11,02:28:14,10,10,1, 11.9,1,1, 2.872, 10405.789, 480.924, 52749.023 24/12/11,02:28:14,11,10,1, 11.9,1,1, 2.872, 10405.777, 480.919, 52749.046 24/12/11,02:28:14,12,10,1, 11.9,1,1, 2.872, 10405.779, 480.924, 52749.030 24/12/11,02:28:14,13,10,1, 11.9,1,1, 2.872, 10405.775, 480.927, 52749.044 24/12/11,02:28:14,14,10,1, 11.9,1,1, 2.872, 10405.745, 480.921, 52749.063 24/12/11,02:28:14,15,10,1, 11.9,1,1, 2.872, 10405.760, 480.933, 52749.016 24/12/11,02:28:14,16,10,1, 11.9,1,1, 2.872, 10405.758, 480.926, 52749.060 24/12/11,02:28:14,17,10,1, 11.9,1,1, 2.872, 10405.740, 480.918, 52749.000 24/12/11,02:28:14,18,10,1, 11.9,1,1, 2.872, 10405.735, 480.912, 52749.056 24/12/11,02:28:14,19,10,1, 11.9,1,1, 2.872, 10405.728, 480.942, 52749.130 24/12/11,02:28:15,00,10,1, 11.9,1,1, 2.873, 10405.720, 480.942, 52749.130 24/12/11,02:28:15,01,10,1, 11.9,1,1, 2.873, 10405.691, 480.942, 52749.086 24/12/11,02:28:15,02,10,1, 11.9,1,1, 2.873, 10405.683, 480.927, 52749.025 24/12/11,02:28:15,03,10,1, 11.9,1,1, 2.873, 10405.695, 480.930, 52749.050 24/12/11,02:28:15,04,10,1, 11.9,1,1, 2.873, 10405.688, 480.907, 52749.039 24/12/11,02:28:15,05,10,1, 11.9,1,1, 2.873, 10405.677, 480.928, 52749.077 24/12/11,02:28:15,06,10,1, 11.9,1,1, 2.873, 10405.672, 480.913, 52749.080 24/12/11,02:28:15,07,10,1, 11.9,1,1, 2.873, 10405.656, 480.930, 52749.067 24/12/11,02:28:15,08,10,1, 11.9,1,1, 2.873, 10405.655, 480.917, 52749.115 24/12/11,02:28:15,09,10,1, 11.9,1,1, 2.873, 10405.650, 480.909, 52749.116 24/12/11,02:28:15,10,10,1, 11.9,1,1, 2.873, 10405.637, 480.930, 52749.091 24/12/11,02:28:15,11,10,1, 11.9,1,1, 2.873, 10405.634, 480.930, 52749.156 24/12/11,02:28:15,12,10,1, 11.9,1,1, 2.873, 10405.630, 480.923, 52749.029 24/12/11,02:28:15,13,10,1, 11.9,1,1, 2.873, 10405.619, 480.922, 52749.088 24/12/11,02:28:15,14,10,1, 11.9,1,1, 2.873, 10405.635, 480.898, 52749.105 24/12/11,02:28:15,15,10,1, 11.9,1,1, 2.873, 10405.601, 480.906, 52749.013 24/12/11,02:28:15,16,10,1, 11.9,1,1, 2.873, 10405.599, 480.927, 52749.182 24/12/11,02:28:15,17,10,1, 11.9,1,1, 2.873, 10405.609, 480.931, 52749.115 24/12/11,02:28:15,18,10,1, 11.9,1,1, 2.873, 10405.576, 480.900, 52749.064 24/12/11,02:28:15,19,10,1, 11.9,1,1, 2.873, 10405.578, 480.943, 52749.139 24/12/11,02:28:16,00,10,1, 11.9,1,1, 2.871, 10405.570, 480.943, 52749.139 24/12/11,02:28:16,01,10,1, 11.9,1,1, 2.871, 10405.557, 480.919, 52749.108 24/12/11,02:28:16,02,10,1, 11.9,1,1, 2.871, 10405.518, 480.920, 52749.099 24/12/11,02:28:16,03,10,1, 11.9,1,1, 2.871, 10405.523, 480.916, 52749.141 24/12/11,02:28:16,04,10,1, 11.9,1,1, 2.871, 10405.525, 480.923, 52749.160 24/12/11,02:28:16,05,10,1, 11.9,1,1, 2.871, 10405.502, 480.920, 52749.176 24/12/11,02:28:16,06,10,1, 11.9,1,1, 2.871, 10405.499, 480.918, 52749.133 24/12/11,02:28:16,07,10,1, 11.9,1,1, 2.871, 10405.495, 480.914, 52749.144 24/12/11,02:28:16,08,10,1, 11.9,1,1, 2.871, 10405.487, 480.932, 52749.147 24/12/11,02:28:16,09,10,1, 11.9,1,1, 2.871, 10405.470, 480.918, 52749.144 24/12/11,02:28:16,10,10,1, 11.9,1,1, 2.871, 10405.465, 480.919, 52749.170 24/12/11,02:28:16,11,10,1, 11.9,1,1, 2.871, 10405.436, 480.895, 52749.169 24/12/11,02:28:16,12,10,1, 11.9,1,1, 2.871, 10405.456, 480.916, 52749.208 24/12/11,02:28:16,13,10,1, 11.9,1,1, 2.871, 10405.439, 480.919, 52749.171 24/12/11,02:28:16,14,10,1, 11.9,1,1, 2.871, 10405.427, 480.937, 52749.188 24/12/11,02:28:16,15,10,1, 11.9,1,1, 2.871, 10405.462, 480.915, 52749.015 24/12/11,02:28:16,16,10,1, 11.9,1,1, 2.871, 10405.398, 480.944, 52749.011 24/12/11,02:28:16,17,10,1, 11.9,1,1, 2.871, 10405.406, 480.943, 52749.251 24/12/11,02:28:16,18,10,1, 11.9,1,1, 2.871, 10405.386, 480.920, 52749.202 24/12/11,02:28:16,19,10,1, 11.9,1,1, 2.871, 10405.362, 480.932, 52749.179 24/12/11,02:28:17,00,10,1, 11.9,1,1, 2.871, 10405.362, 480.932, 52749.179 24/12/11,02:28:17,01,10,1, 11.9,1,1, 2.871, 10405.348, 480.933, 52749.211 24/12/11,02:28:17,02,10,1, 11.9,1,1, 2.871, 10405.319, 480.918, 52749.189 24/12/11,02:28:17,03,10,1, 11.9,1,1, 2.871, 10405.302, 480.919, 52749.243 24/12/11,02:28:17,04,10,1, 11.9,1,1, 2.871, 10405.295, 480.919, 52749.225 24/12/11,02:28:17,05,10,1, 11.9,1,1, 2.871, 10405.312, 480.941, 52749.213 24/12/11,02:28:17,06,10,1, 11.9,1,1, 2.871, 10405.295, 480.946, 52749.267 24/12/11,02:28:17,07,10,1, 11.9,1,1, 2.871, 10405.297, 480.925, 52749.212 24/12/11,02:28:17,08,10,1, 11.9,1,1, 2.871, 10405.300, 480.912, 52749.257 24/12/11,02:28:17,09,10,1, 11.9,1,1, 2.871, 10405.269, 480.924, 52749.223 24/12/11,02:28:17,10,10,1, 11.9,1,1, 2.871, 10405.279, 480.921, 52749.254 24/12/11,02:28:17,11,10,1, 11.9,1,1, 2.871, 10405.265, 480.936, 52749.238 24/12/11,02:28:17,12,10,1, 11.9,1,1, 2.871, 10405.243, 480.932, 52749.217 24/12/11,02:28:17,13,10,1, 11.9,1,1, 2.871, 10405.225, 480.927, 52749.294 24/12/11,02:28:17,14,10,1, 11.9,1,1, 2.871, 10405.205, 480.914, 52749.238 24/12/11,02:28:17,15,10,1, 11.9,1,1, 2.871, 10405.182, 480.917, 52749.301 24/12/11,02:28:17,16,10,1, 11.9,1,1, 2.871, 10405.174, 480.921, 52749.295 24/12/11,02:28:17,17,10,1, 11.9,1,1, 2.871, 10405.164, 480.926, 52749.257 24/12/11,02:28:17,18,10,1, 11.9,1,1, 2.871, 10405.170, 480.922, 52749.252 24/12/11,02:28:17,19,10,1, 11.9,1,1, 2.871, 10405.154, 480.933, 52749.243 24/12/11,02:28:18,00,11,1, 11.8,1,1, 2.874, 10405.153, 480.933, 52749.243 24/12/11,02:28:18,01,11,1, 11.8,1,1, 2.874, 10405.130, 480.918, 52749.241 24/12/11,02:28:18,02,11,1, 11.8,1,1, 2.874, 10405.131, 480.939, 52749.343 24/12/11,02:28:18,03,11,1, 11.8,1,1, 2.874, 10405.092, 480.935, 52749.221 24/12/11,02:28:18,04,11,1, 11.8,1,1, 2.874, 10405.109, 480.949, 52749.278 24/12/11,02:28:18,05,11,1, 11.8,1,1, 2.874, 10405.092, 480.962, 52749.353 24/12/11,02:28:18,06,11,1, 11.8,1,1, 2.874, 10405.053, 480.974, 52749.321 24/12/11,02:28:18,07,11,1, 11.8,1,1, 2.874, 10405.055, 480.963, 52749.276 24/12/11,02:28:18,08,11,1, 11.8,1,1, 2.874, 10405.027, 480.971, 52749.325 24/12/11,02:28:18,09,11,1, 11.8,1,1, 2.874, 10405.013, 480.954, 52749.292 24/12/11,02:28:18,10,11,1, 11.8,1,1, 2.874, 10405.037, 480.961, 52749.258 24/12/11,02:28:18,11,11,1, 11.8,1,1, 2.874, 10404.997, 480.963, 52749.317 24/12/11,02:28:18,12,11,1, 11.8,1,1, 2.874, 10404.972, 480.977, 52749.342 24/12/11,02:28:18,13,11,1, 11.8,1,1, 2.874, 10404.984, 480.970, 52749.293 24/12/11,02:28:18,14,11,1, 11.8,1,1, 2.874, 10404.955, 480.960, 52749.331 24/12/11,02:28:18,15,11,1, 11.8,1,1, 2.874, 10404.953, 480.986, 52749.344 24/12/11,02:28:18,16,11,1, 11.8,1,1, 2.874, 10404.937, 480.952, 52749.314 24/12/11,02:28:18,17,11,1, 11.8,1,1, 2.874, 10404.926, 480.979, 52749.347 24/12/11,02:28:18,18,11,1, 11.8,1,1, 2.874, 10404.909, 480.995, 52749.305 24/12/11,02:28:18,19,11,1, 11.8,1,1, 2.874, 10404.899, 481.006, 52749.348 24/12/11,02:28:19,00,11,1, 11.9,1,1, 2.872, 10404.894, 481.006, 52749.348 24/12/11,02:28:19,01,11,1, 11.9,1,1, 2.872, 10404.870, 480.999, 52749.395 24/12/11,02:28:19,02,11,1, 11.9,1,1, 2.872, 10404.857, 480.984, 52749.358 24/12/11,02:28:19,03,11,1, 11.9,1,1, 2.872, 10404.826, 480.986, 52749.419 24/12/11,02:28:19,04,11,1, 11.9,1,1, 2.872, 10404.815, 481.003, 52749.381 24/12/11,02:28:19,05,11,1, 11.9,1,1, 2.872, 10404.799, 480.988, 52749.304 24/12/11,02:28:19,06,11,1, 11.9,1,1, 2.872, 10404.806, 480.994, 52749.303 24/12/11,02:28:19,07,11,1, 11.9,1,1, 2.872, 10404.776, 481.015, 52749.388 24/12/11,02:28:19,08,11,1, 11.9,1,1, 2.872, 10404.808, 481.017, 52749.318 24/12/11,02:28:19,09,11,1, 11.9,1,1, 2.872, 10404.743, 481.025, 52749.380 24/12/11,02:28:19,10,11,1, 11.9,1,1, 2.872, 10404.764, 481.005, 52749.379 24/12/11,02:28:19,11,11,1, 11.9,1,1, 2.872, 10404.734, 481.016, 52749.406 24/12/11,02:28:19,12,11,1, 11.9,1,1, 2.872, 10404.726, 481.022, 52749.369 24/12/11,02:28:19,13,11,1, 11.9,1,1, 2.872, 10404.713, 481.024, 52749.401 24/12/11,02:28:19,14,11,1, 11.9,1,1, 2.872, 10404.681, 481.025, 52749.412 24/12/11,02:28:19,15,11,1, 11.9,1,1, 2.872, 10404.693, 481.050, 52749.433 24/12/11,02:28:19,16,11,1, 11.9,1,1, 2.872, 10404.661, 481.036, 52749.390 24/12/11,02:28:19,17,11,1, 11.9,1,1, 2.872, 10404.657, 481.036, 52749.367 24/12/11,02:28:19,18,11,1, 11.9,1,1, 2.872, 10404.651, 481.056, 52749.365 24/12/11,02:28:19,19,11,1, 11.9,1,1, 2.872, 10404.621, 481.054, 52749.423 24/12/11,02:28:20,00,10,1, 12.0,1,1, 2.870, 10404.619, 481.054, 52749.423 24/12/11,02:28:20,01,10,1, 12.0,1,1, 2.870, 10404.595, 481.064, 52749.440 24/12/11,02:28:20,02,10,1, 12.0,1,1, 2.870, 10404.586, 481.067, 52749.461 24/12/11,02:28:20,03,10,1, 12.0,1,1, 2.870, 10404.593, 481.062, 52749.455 24/12/11,02:28:20,04,10,1, 12.0,1,1, 2.870, 10404.567, 481.057, 52749.435 24/12/11,02:28:20,05,10,1, 12.0,1,1, 2.870, 10404.547, 481.049, 52749.444 24/12/11,02:28:20,06,10,1, 12.0,1,1, 2.870, 10404.543, 481.059, 52749.433 24/12/11,02:28:20,07,10,1, 12.0,1,1, 2.870, 10404.541, 481.061, 52749.428 24/12/11,02:28:20,08,10,1, 12.0,1,1, 2.870, 10404.503, 481.063, 52749.406 24/12/11,02:28:20,09,10,1, 12.0,1,1, 2.870, 10404.494, 481.085, 52749.415 24/12/11,02:28:20,10,10,1, 12.0,1,1, 2.870, 10404.474, 481.081, 52749.451 24/12/11,02:28:20,11,10,1, 12.0,1,1, 2.870, 10404.468, 481.078, 52749.415 24/12/11,02:28:20,12,10,1, 12.0,1,1, 2.870, 10404.462, 481.091, 52749.438 24/12/11,02:28:20,13,10,1, 12.0,1,1, 2.870, 10404.451, 481.074, 52749.401 24/12/11,02:28:20,14,10,1, 12.0,1,1, 2.870, 10404.395, 481.086, 52749.513 24/12/11,02:28:20,15,10,1, 12.0,1,1, 2.870, 10404.407, 481.115, 52749.436 24/12/11,02:28:20,16,10,1, 12.0,1,1, 2.870, 10404.406, 481.104, 52749.508 24/12/11,02:28:20,17,10,1, 12.0,1,1, 2.870, 10404.363, 481.121, 52749.436 24/12/11,02:28:20,18,10,1, 12.0,1,1, 2.870, 10404.363, 481.124, 52749.414 24/12/11,02:28:20,19,10,1, 12.0,1,1, 2.870, 10404.381, 481.101, 52749.490 24/12/11,02:28:21,00,10,1, 11.9,1,1, 2.872, 10404.377, 481.101, 52749.490 24/12/11,02:28:21,01,10,1, 11.9,1,1, 2.872, 10404.367, 481.097, 52749.476 24/12/11,02:28:21,02,10,1, 11.9,1,1, 2.872, 10404.326, 481.114, 52749.504 24/12/11,02:28:21,03,10,1, 11.9,1,1, 2.872, 10404.293, 481.113, 52749.486 24/12/11,02:28:21,04,10,1, 11.9,1,1, 2.872, 10404.296, 481.113, 52749.481 24/12/11,02:28:21,05,10,1, 11.9,1,1, 2.872, 10404.306, 481.080, 52749.487 24/12/11,02:28:21,06,10,1, 11.9,1,1, 2.872, 10404.260, 481.101, 52749.458 24/12/11,02:28:21,07,10,1, 11.9,1,1, 2.872, 10404.243, 481.094, 52749.493 24/12/11,02:28:21,08,10,1, 11.9,1,1, 2.872, 10404.241, 481.116, 52749.475 24/12/11,02:28:21,09,10,1, 11.9,1,1, 2.872, 10404.250, 481.114, 52749.565 24/12/11,02:28:21,10,10,1, 11.9,1,1, 2.872, 10404.247, 481.115, 52749.551 24/12/11,02:28:21,11,10,1, 11.9,1,1, 2.872, 10404.199, 481.129, 52749.477 24/12/11,02:28:21,12,10,1, 11.9,1,1, 2.872, 10404.218, 481.144, 52749.526 24/12/11,02:28:21,13,10,1, 11.9,1,1, 2.872, 10404.179, 481.111, 52749.492 24/12/11,02:28:21,14,10,1, 11.9,1,1, 2.872, 10404.160, 481.152, 52749.567 24/12/11,02:28:21,15,10,1, 11.9,1,1, 2.872, 10404.161, 481.125, 52749.518 24/12/11,02:28:21,16,10,1, 11.9,1,1, 2.872, 10404.152, 481.122, 52749.506 24/12/11,02:28:21,17,10,1, 11.9,1,1, 2.872, 10404.129, 481.124, 52749.510 24/12/11,02:28:21,18,10,1, 11.9,1,1, 2.872, 10404.135, 481.125, 52749.533 24/12/11,02:28:21,19,10,1, 11.9,1,1, 2.872, 10404.122, 481.135, 52749.515 24/12/11,02:28:22,00,10,1, 11.9,1,1, 2.873, 10404.118, 481.135, 52749.515 24/12/11,02:28:22,01,10,1, 11.9,1,1, 2.873, 10404.094, 481.128, 52749.545 24/12/11,02:28:22,02,10,1, 11.9,1,1, 2.873, 10404.093, 481.143, 52749.563 24/12/11,02:28:22,03,10,1, 11.9,1,1, 2.873, 10404.087, 481.147, 52749.606 24/12/11,02:28:22,04,10,1, 11.9,1,1, 2.873, 10404.054, 481.124, 52749.737 24/12/11,02:28:22,05,10,1, 11.9,1,1, 2.873, 10404.056, 481.126, 52749.435 24/12/11,02:28:22,06,10,1, 11.9,1,1, 2.873, 10404.035, 481.129, 52749.518 24/12/11,02:28:22,07,10,1, 11.9,1,1, 2.873, 10404.018, 481.124, 52749.489 24/12/11,02:28:22,08,10,1, 11.9,1,1, 2.873, 10404.024, 481.110, 52749.478 24/12/11,02:28:22,09,10,1, 11.9,1,1, 2.873, 10404.006, 481.133, 52749.547 24/12/11,02:28:22,10,10,1, 11.9,1,1, 2.873, 10404.027, 481.127, 52749.589 24/12/11,02:28:22,11,10,1, 11.9,1,1, 2.873, 10403.992, 481.095, 52749.492 24/12/11,02:28:22,12,10,1, 11.9,1,1, 2.873, 10403.977, 481.119, 52749.519 24/12/11,02:28:22,13,10,1, 11.9,1,1, 2.873, 10403.965, 481.117, 52749.582 24/12/11,02:28:22,14,10,1, 11.9,1,1, 2.873, 10403.963, 481.102, 52749.568 24/12/11,02:28:22,15,10,1, 11.9,1,1, 2.873, 10403.960, 481.114, 52749.585 24/12/11,02:28:22,16,10,1, 11.9,1,1, 2.873, 10403.975, 481.107, 52749.551 24/12/11,02:28:22,17,10,1, 11.9,1,1, 2.873, 10403.921, 481.120, 52749.598 24/12/11,02:28:22,18,10,1, 11.9,1,1, 2.873, 10403.924, 481.095, 52749.591 24/12/11,02:28:22,19,10,1, 11.9,1,1, 2.873, 10403.913, 481.086, 52749.561 24/12/11,02:28:23,00,10,1, 11.9,1,1, 2.872, 10403.910, 481.086, 52749.561 24/12/11,02:28:23,01,10,1, 11.9,1,1, 2.872, 10403.877, 481.094, 52749.604 24/12/11,02:28:23,02,10,1, 11.9,1,1, 2.872, 10403.864, 481.078, 52749.591 24/12/11,02:28:23,03,10,1, 11.9,1,1, 2.872, 10403.858, 481.089, 52749.526 24/12/11,02:28:23,04,10,1, 11.9,1,1, 2.872, 10403.838, 481.064, 52749.528 24/12/11,02:28:23,05,10,1, 11.9,1,1, 2.872, 10403.839, 481.057, 52749.495 24/12/11,02:28:23,06,10,1, 11.9,1,1, 2.872, 10403.826, 481.052, 52749.573 24/12/11,02:28:23,07,10,1, 11.9,1,1, 2.872, 10403.830, 481.047, 52749.535 24/12/11,02:28:23,08,10,1, 11.9,1,1, 2.872, 10403.786, 481.056, 52749.539 24/12/11,02:28:23,09,10,1, 11.9,1,1, 2.872, 10403.773, 481.039, 52749.565 24/12/11,02:28:23,10,10,1, 11.9,1,1, 2.872, 10403.777, 481.034, 52749.617 24/12/11,02:28:23,11,10,1, 11.9,1,1, 2.872, 10403.791, 481.048, 52749.566 24/12/11,02:28:23,12,10,1, 11.9,1,1, 2.872, 10403.762, 481.025, 52749.641 24/12/11,02:28:23,13,10,1, 11.9,1,1, 2.872, 10403.735, 481.030, 52749.558 24/12/11,02:28:23,14,10,1, 11.9,1,1, 2.872, 10403.743, 481.004, 52749.576 24/12/11,02:28:23,15,10,1, 11.9,1,1, 2.872, 10403.727, 481.031, 52749.544 24/12/11,02:28:23,16,10,1, 11.9,1,1, 2.872, 10403.729, 481.009, 52749.563 24/12/11,02:28:23,17,10,1, 11.9,1,1, 2.872, 10403.693, 481.000, 52749.626 24/12/11,02:28:23,18,10,1, 11.9,1,1, 2.872, 10403.677, 480.990, 52749.602 24/12/11,02:28:23,19,10,1, 11.9,1,1, 2.872, 10403.687, 480.999, 52749.585 24/12/11,02:28:24,00,11,1, 11.9,1,1, 2.873, 10403.684, 480.999, 52749.585 24/12/11,02:28:24,01,11,1, 11.9,1,1, 2.873, 10403.652, 480.996, 52749.622 24/12/11,02:28:24,02,11,1, 11.9,1,1, 2.873, 10403.650, 480.968, 52749.582 24/12/11,02:28:24,03,11,1, 11.9,1,1, 2.873, 10403.650, 480.948, 52749.626 24/12/11,02:28:24,04,11,1, 11.9,1,1, 2.873, 10403.652, 480.979, 52749.588 24/12/11,02:28:24,05,11,1, 11.9,1,1, 2.873, 10403.606, 480.958, 52749.635 24/12/11,02:28:24,06,11,1, 11.9,1,1, 2.873, 10403.615, 480.969, 52749.562 24/12/11,02:28:24,07,11,1, 11.9,1,1, 2.873, 10403.610, 480.979, 52749.590 24/12/11,02:28:24,08,11,1, 11.9,1,1, 2.873, 10403.588, 480.955, 52749.616 24/12/11,02:28:24,09,11,1, 11.9,1,1, 2.873, 10403.576, 480.954, 52749.576 24/12/11,02:28:24,10,11,1, 11.9,1,1, 2.873, 10403.566, 480.956, 52749.621 24/12/11,02:28:24,11,11,1, 11.9,1,1, 2.873, 10403.562, 480.947, 52749.596 24/12/11,02:28:24,12,11,1, 11.9,1,1, 2.873, 10403.538, 480.925, 52749.619 24/12/11,02:28:24,13,11,1, 11.9,1,1, 2.873, 10403.509, 480.909, 52749.624 24/12/11,02:28:24,14,11,1, 11.9,1,1, 2.873, 10403.494, 480.914, 52749.618 24/12/11,02:28:24,15,11,1, 11.9,1,1, 2.873, 10403.498, 480.911, 52749.632 24/12/11,02:28:24,16,11,1, 11.9,1,1, 2.873, 10403.487, 480.920, 52749.695 24/12/11,02:28:24,17,11,1, 11.9,1,1, 2.873, 10403.461, 480.885, 52749.607 24/12/11,02:28:24,18,11,1, 11.9,1,1, 2.873, 10403.455, 480.907, 52749.621 24/12/11,02:28:24,19,11,1, 11.9,1,1, 2.873, 10403.466, 480.903, 52749.663 24/12/11,02:28:25,00,11,1, 12.0,1,1, 2.872, 10403.459, 480.903, 52749.663 24/12/11,02:28:25,01,11,1, 12.0,1,1, 2.872, 10403.437, 480.875, 52749.645 24/12/11,02:28:25,02,11,1, 12.0,1,1, 2.872, 10403.417, 480.877, 52749.649 24/12/11,02:28:25,03,11,1, 12.0,1,1, 2.872, 10403.389, 480.844, 52749.594 24/12/11,02:28:25,04,11,1, 12.0,1,1, 2.872, 10403.398, 480.865, 52749.670 24/12/11,02:28:25,05,11,1, 12.0,1,1, 2.872, 10403.396, 480.854, 52749.667 24/12/11,02:28:25,06,11,1, 12.0,1,1, 2.872, 10403.374, 480.836, 52749.545 24/12/11,02:28:25,07,11,1, 12.0,1,1, 2.872, 10403.370, 480.849, 52749.667 24/12/11,02:28:25,08,11,1, 12.0,1,1, 2.872, 10403.382, 480.845, 52749.610 24/12/11,02:28:25,09,11,1, 12.0,1,1, 2.872, 10403.349, 480.827, 52749.649 24/12/11,02:28:25,10,11,1, 12.0,1,1, 2.872, 10403.350, 480.842, 52749.633 24/12/11,02:28:25,11,11,1, 12.0,1,1, 2.872, 10403.358, 480.823, 52749.649 24/12/11,02:28:25,12,11,1, 12.0,1,1, 2.872, 10403.317, 480.826, 52749.688 24/12/11,02:28:25,13,11,1, 12.0,1,1, 2.872, 10403.326, 480.779, 52749.622 24/12/11,02:28:25,14,11,1, 12.0,1,1, 2.872, 10403.301, 480.800, 52749.647 24/12/11,02:28:25,15,11,1, 12.0,1,1, 2.872, 10403.267, 480.813, 52749.663 24/12/11,02:28:25,16,11,1, 12.0,1,1, 2.872, 10403.278, 480.810, 52749.657 24/12/11,02:28:25,17,11,1, 12.0,1,1, 2.872, 10403.275, 480.811, 52749.640 24/12/11,02:28:25,18,11,1, 12.0,1,1, 2.872, 10403.255, 480.799, 52749.596 24/12/11,02:28:25,19,11,1, 12.0,1,1, 2.872, 10403.225, 480.778, 52749.643 24/12/11,02:28:26,00,11,1, 11.9,1,1, 2.874, 10403.217, 480.778, 52749.643 24/12/11,02:28:26,01,11,1, 11.9,1,1, 2.874, 10403.234, 480.770, 52749.684 24/12/11,02:28:26,02,11,1, 11.9,1,1, 2.874, 10403.240, 480.762, 52749.633 24/12/11,02:28:26,03,11,1, 11.9,1,1, 2.874, 10403.193, 480.762, 52749.734 24/12/11,02:28:26,04,11,1, 11.9,1,1, 2.874, 10403.184, 480.762, 52749.666 24/12/11,02:28:26,05,11,1, 11.9,1,1, 2.874, 10403.191, 480.745, 52749.686 24/12/11,02:28:26,06,11,1, 11.9,1,1, 2.874, 10403.173, 480.735, 52749.611 24/12/11,02:28:26,07,11,1, 11.9,1,1, 2.874, 10403.159, 480.734, 52749.678 24/12/11,02:28:26,08,11,1, 11.9,1,1, 2.874, 10403.167, 480.730, 52749.658 24/12/11,02:28:26,09,11,1, 11.9,1,1, 2.874, 10403.145, 480.713, 52749.703 24/12/11,02:28:26,10,11,1, 11.9,1,1, 2.874, 10403.138, 480.713, 52749.634 24/12/11,02:28:26,11,11,1, 11.9,1,1, 2.874, 10403.110, 480.714, 52749.686 24/12/11,02:28:26,12,11,1, 11.9,1,1, 2.874, 10403.128, 480.709, 52749.694 24/12/11,02:28:26,13,11,1, 11.9,1,1, 2.874, 10403.091, 480.703, 52749.708 24/12/11,02:28:26,14,11,1, 11.9,1,1, 2.874, 10403.091, 480.711, 52749.652 24/12/11,02:28:26,15,11,1, 11.9,1,1, 2.874, 10403.078, 480.722, 52749.649 24/12/11,02:28:26,16,11,1, 11.9,1,1, 2.874, 10403.078, 480.703, 52749.490 24/12/11,02:28:26,17,11,1, 11.9,1,1, 2.874, 10403.058, 480.718, 52749.771 24/12/11,02:28:26,18,11,1, 11.9,1,1, 2.874, 10403.058, 480.692, 52749.682 24/12/11,02:28:26,19,11,1, 11.9,1,1, 2.874, 10403.002, 480.690, 52749.701 24/12/11,02:28:27,00,10,1, 11.9,1,1, 2.872, 10403.000, 480.690, 52749.701 24/12/11,02:28:27,01,10,1, 11.9,1,1, 2.872, 10402.999, 480.692, 52749.696 24/12/11,02:28:27,02,10,1, 11.9,1,1, 2.872, 10403.009, 480.713, 52749.743 24/12/11,02:28:27,03,10,1, 11.9,1,1, 2.872, 10402.994, 480.691, 52749.708 24/12/11,02:28:27,04,10,1, 11.9,1,1, 2.872, 10403.005, 480.694, 52749.723 24/12/11,02:28:27,05,10,1, 11.9,1,1, 2.872, 10402.968, 480.692, 52749.695 24/12/11,02:28:27,06,10,1, 11.9,1,1, 2.872, 10402.983, 480.695, 52749.733 24/12/11,02:28:27,07,10,1, 11.9,1,1, 2.872, 10402.988, 480.679, 52749.705 24/12/11,02:28:27,08,10,1, 11.9,1,1, 2.872, 10402.953, 480.702, 52749.760 24/12/11,02:28:27,09,10,1, 11.9,1,1, 2.872, 10402.950, 480.702, 52749.716 24/12/11,02:28:27,10,10,1, 11.9,1,1, 2.872, 10402.920, 480.677, 52749.680 24/12/11,02:28:27,11,10,1, 11.9,1,1, 2.872, 10402.937, 480.687, 52749.741 24/12/11,02:28:27,12,10,1, 11.9,1,1, 2.872, 10402.913, 480.698, 52749.745 24/12/11,02:28:27,13,10,1, 11.9,1,1, 2.872, 10402.889, 480.707, 52749.774 24/12/11,02:28:27,14,10,1, 11.9,1,1, 2.872, 10402.884, 480.678, 52749.694 24/12/11,02:28:27,15,10,1, 11.9,1,1, 2.872, 10402.870, 480.694, 52749.766 24/12/11,02:28:27,16,10,1, 11.9,1,1, 2.872, 10402.847, 480.683, 52749.791 24/12/11,02:28:27,17,10,1, 11.9,1,1, 2.872, 10402.860, 480.695, 52749.757 24/12/11,02:28:27,18,10,1, 11.9,1,1, 2.872, 10402.832, 480.692, 52749.737 24/12/11,02:28:27,19,10,1, 11.9,1,1, 2.872, 10402.808, 480.703, 52749.792 24/12/11,02:28:28,00,11,1, 12.0,1,1, 2.870, 10402.808, 480.703, 52749.792 24/12/11,02:28:28,01,11,1, 12.0,1,1, 2.870, 10402.804, 480.691, 52749.750 24/12/11,02:28:28,02,11,1, 12.0,1,1, 2.870, 10402.799, 480.709, 52749.812 24/12/11,02:28:28,03,11,1, 12.0,1,1, 2.870, 10402.779, 480.702, 52749.779 24/12/11,02:28:28,04,11,1, 12.0,1,1, 2.870, 10402.767, 480.698, 52749.731 24/12/11,02:28:28,05,11,1, 12.0,1,1, 2.870, 10402.777, 480.720, 52749.808 24/12/11,02:28:28,06,11,1, 12.0,1,1, 2.870, 10402.742, 480.720, 52749.888 24/12/11,02:28:28,07,11,1, 12.0,1,1, 2.870, 10402.736, 480.689, 52749.765 24/12/11,02:28:28,08,11,1, 12.0,1,1, 2.870, 10402.736, 480.709, 52749.788 24/12/11,02:28:28,09,11,1, 12.0,1,1, 2.870, 10402.717, 480.730, 52749.837 24/12/11,02:28:28,10,11,1, 12.0,1,1, 2.870, 10402.724, 480.702, 52749.803 24/12/11,02:28:28,11,11,1, 12.0,1,1, 2.870, 10402.708, 480.701, 52749.775 24/12/11,02:28:28,12,11,1, 12.0,1,1, 2.870, 10402.661, 480.702, 52749.823 24/12/11,02:28:28,13,11,1, 12.0,1,1, 2.870, 10402.685, 480.720, 52749.915 24/12/11,02:28:28,14,11,1, 12.0,1,1, 2.870, 10402.642, 480.721, 52749.768 24/12/11,02:28:28,15,11,1, 12.0,1,1, 2.870, 10402.627, 480.718, 52749.880 24/12/11,02:28:28,16,11,1, 12.0,1,1, 2.870, 10402.645, 480.705, 52749.845 24/12/11,02:28:28,17,11,1, 12.0,1,1, 2.870, 10402.627, 480.726, 52749.844 24/12/11,02:28:28,18,11,1, 12.0,1,1, 2.870, 10402.618, 480.717, 52749.855 24/12/11,02:28:28,19,11,1, 12.0,1,1, 2.870, 10402.611, 480.729, 52749.809 24/12/11,02:28:29,00,11,1, 12.0,1,1, 2.872, 10402.608, 480.729, 52749.809 24/12/11,02:28:29,01,11,1, 12.0,1,1, 2.872, 10402.561, 480.710, 52749.776 24/12/11,02:28:29,02,11,1, 12.0,1,1, 2.872, 10402.563, 480.730, 52749.861 24/12/11,02:28:29,03,11,1, 12.0,1,1, 2.872, 10402.558, 480.709, 52749.801 24/12/11,02:28:29,04,11,1, 12.0,1,1, 2.872, 10402.528, 480.707, 52749.838 24/12/11,02:28:29,05,11,1, 12.0,1,1, 2.872, 10402.547, 480.731, 52749.844 24/12/11,02:28:29,06,11,1, 12.0,1,1, 2.872, 10402.525, 480.733, 52749.846 24/12/11,02:28:29,07,11,1, 12.0,1,1, 2.872, 10402.517, 480.730, 52749.882 24/12/11,02:28:29,08,11,1, 12.0,1,1, 2.872, 10402.505, 480.719, 52749.918 24/12/11,02:28:29,09,11,1, 12.0,1,1, 2.872, 10402.477, 480.721, 52749.858 24/12/11,02:28:29,10,11,1, 12.0,1,1, 2.872, 10402.486, 480.726, 52749.942 24/12/11,02:28:29,11,11,1, 12.0,1,1, 2.872, 10402.457, 480.712, 52749.860 24/12/11,02:28:29,12,11,1, 12.0,1,1, 2.872, 10402.459, 480.722, 52749.896 24/12/11,02:28:29,13,11,1, 12.0,1,1, 2.872, 10402.457, 480.730, 52749.900 24/12/11,02:28:29,14,11,1, 12.0,1,1, 2.872, 10402.442, 480.720, 52749.813 24/12/11,02:28:29,15,11,1, 12.0,1,1, 2.872, 10402.451, 480.712, 52749.830 24/12/11,02:28:29,16,11,1, 12.0,1,1, 2.872, 10402.429, 480.703, 52749.850 24/12/11,02:28:29,17,11,1, 12.0,1,1, 2.872, 10402.426, 480.715, 52749.872 24/12/11,02:28:29,18,11,1, 12.0,1,1, 2.872, 10402.383, 480.736, 52749.902 24/12/11,02:28:29,19,11,1, 12.0,1,1, 2.872, 10402.386, 480.711, 52749.870 24/12/11,02:28:30,00,11,1, 11.9,1,1, 2.872, 10402.383, 480.711, 52749.870 24/12/11,02:28:30,01,11,1, 11.9,1,1, 2.872, 10402.372, 480.705, 52749.890 24/12/11,02:28:30,02,11,1, 11.9,1,1, 2.872, 10402.341, 480.715, 52749.895 24/12/11,02:28:30,03,11,1, 11.9,1,1, 2.872, 10402.318, 480.721, 52749.890 24/12/11,02:28:30,04,11,1, 11.9,1,1, 2.872, 10402.331, 480.742, 52749.914 24/12/11,02:28:30,05,11,1, 11.9,1,1, 2.872, 10402.306, 480.697, 52749.899 24/12/11,02:28:30,06,11,1, 11.9,1,1, 2.872, 10402.307, 480.716, 52749.900 24/12/11,02:28:30,07,11,1, 11.9,1,1, 2.872, 10402.256, 480.722, 52749.947 24/12/11,02:28:30,08,11,1, 11.9,1,1, 2.872, 10402.269, 480.729, 52749.899 24/12/11,02:28:30,09,11,1, 11.9,1,1, 2.872, 10402.264, 480.725, 52749.888 24/12/11,02:28:30,10,11,1, 11.9,1,1, 2.872, 10402.257, 480.712, 52749.904 24/12/11,02:28:30,11,11,1, 11.9,1,1, 2.872, 10402.268, 480.717, 52749.966 24/12/11,02:28:30,12,11,1, 11.9,1,1, 2.872, 10402.241, 480.744, 52749.943 24/12/11,02:28:30,13,11,1, 11.9,1,1, 2.872, 10402.228, 480.740, 52749.997 24/12/11,02:28:30,14,11,1, 11.9,1,1, 2.872, 10402.213, 480.734, 52749.935 24/12/11,02:28:30,15,11,1, 11.9,1,1, 2.872, 10402.211, 480.713, 52749.920 24/12/11,02:28:30,16,11,1, 11.9,1,1, 2.872, 10402.217, 480.729, 52749.957 24/12/11,02:28:30,17,11,1, 11.9,1,1, 2.872, 10402.168, 480.746, 52749.995 24/12/11,02:28:30,18,11,1, 11.9,1,1, 2.872, 10402.166, 480.752, 52749.983 24/12/11,02:28:30,19,11,1, 11.9,1,1, 2.872, 10402.168, 480.726, 52749.976 24/12/11,02:28:31,00,11,1, 12.0,1,1, 2.870, 10402.166, 480.726, 52749.976 24/12/11,02:28:31,01,11,1, 12.0,1,1, 2.870, 10402.158, 480.747, 52750.015 24/12/11,02:28:31,02,11,1, 12.0,1,1, 2.870, 10402.139, 480.743, 52749.967 24/12/11,02:28:31,03,11,1, 12.0,1,1, 2.870, 10402.114, 480.752, 52750.032 24/12/11,02:28:31,04,11,1, 12.0,1,1, 2.870, 10402.107, 480.755, 52749.980 24/12/11,02:28:31,05,11,1, 12.0,1,1, 2.870, 10402.116, 480.761, 52750.003 24/12/11,02:28:31,06,11,1, 12.0,1,1, 2.870, 10402.101, 480.759, 52749.946 24/12/11,02:28:31,07,11,1, 12.0,1,1, 2.870, 10402.107, 480.774, 52749.999 24/12/11,02:28:31,08,11,1, 12.0,1,1, 2.870, 10402.105, 480.768, 52749.976 24/12/11,02:28:31,09,11,1, 12.0,1,1, 2.870, 10402.075, 480.753, 52749.958 24/12/11,02:28:31,10,11,1, 12.0,1,1, 2.870, 10402.096, 480.771, 52749.956 24/12/11,02:28:31,11,11,1, 12.0,1,1, 2.870, 10402.061, 480.764, 52749.968 24/12/11,02:28:31,12,11,1, 12.0,1,1, 2.870, 10402.069, 480.778, 52750.010 24/12/11,02:28:31,13,11,1, 12.0,1,1, 2.870, 10402.058, 480.761, 52750.031 24/12/11,02:28:31,14,11,1, 12.0,1,1, 2.870, 10402.058, 480.775, 52750.035 24/12/11,02:28:31,15,11,1, 12.0,1,1, 2.870, 10402.010, 480.768, 52750.006 24/12/11,02:28:31,16,11,1, 12.0,1,1, 2.870, 10402.026, 480.769, 52750.040 24/12/11,02:28:31,17,11,1, 12.0,1,1, 2.870, 10402.020, 480.772, 52750.052 24/12/11,02:28:31,18,11,1, 12.0,1,1, 2.870, 10402.008, 480.782, 52750.044 24/12/11,02:28:31,19,11,1, 12.0,1,1, 2.870, 10402.021, 480.781, 52749.999 24/12/11,02:28:32,00,11,1, 11.9,1,1, 2.873, 10402.015, 480.781, 52749.999 24/12/11,02:28:32,01,11,1, 11.9,1,1, 2.873, 10401.975, 480.785, 52750.074 24/12/11,02:28:32,02,11,1, 11.9,1,1, 2.873, 10401.980, 480.771, 52750.056 24/12/11,02:28:32,03,11,1, 11.9,1,1, 2.873, 10401.935, 480.792, 52750.018 24/12/11,02:28:32,04,11,1, 11.9,1,1, 2.873, 10401.929, 480.800, 52750.120 24/12/11,02:28:32,05,11,1, 11.9,1,1, 2.873, 10401.916, 480.792, 52750.007 24/12/11,02:28:32,06,11,1, 11.9,1,1, 2.873, 10401.911, 480.798, 52750.070 24/12/11,02:28:32,07,11,1, 11.9,1,1, 2.873, 10401.917, 480.813, 52750.069 24/12/11,02:28:32,08,11,1, 11.9,1,1, 2.873, 10401.881, 480.802, 52750.025 24/12/11,02:28:32,09,11,1, 11.9,1,1, 2.873, 10401.885, 480.816, 52750.069 24/12/11,02:28:32,10,11,1, 11.9,1,1, 2.873, 10401.852, 480.844, 52750.080 24/12/11,02:28:32,11,11,1, 11.9,1,1, 2.873, 10401.849, 480.798, 52750.036 24/12/11,02:28:32,12,11,1, 11.9,1,1, 2.873, 10401.842, 480.814, 52750.166 24/12/11,02:28:32,13,11,1, 11.9,1,1, 2.873, 10401.834, 480.807, 52750.060 24/12/11,02:28:32,14,11,1, 11.9,1,1, 2.873, 10401.841, 480.808, 52750.090 24/12/11,02:28:32,15,11,1, 11.9,1,1, 2.873, 10401.837, 480.833, 52750.153 24/12/11,02:28:32,16,11,1, 11.9,1,1, 2.873, 10401.783, 480.825, 52750.135 24/12/11,02:28:32,17,11,1, 11.9,1,1, 2.873, 10401.811, 480.843, 52750.098 24/12/11,02:28:32,18,11,1, 11.9,1,1, 2.873, 10401.782, 480.817, 52750.110 24/12/11,02:28:32,19,11,1, 11.9,1,1, 2.873, 10401.791, 480.841, 52750.080 24/12/11,02:28:33,00,11,1, 11.9,1,1, 2.870, 10401.790, 480.841, 52750.080 24/12/11,02:28:33,01,11,1, 11.9,1,1, 2.870, 10401.723, 480.855, 52750.079 24/12/11,02:28:33,02,11,1, 11.9,1,1, 2.870, 10401.740, 480.843, 52750.098 24/12/11,02:28:33,03,11,1, 11.9,1,1, 2.870, 10401.727, 480.862, 52750.124 24/12/11,02:28:33,04,11,1, 11.9,1,1, 2.870, 10401.713, 480.847, 52750.110 24/12/11,02:28:33,05,11,1, 11.9,1,1, 2.870, 10401.693, 480.845, 52750.092 24/12/11,02:28:33,06,11,1, 11.9,1,1, 2.870, 10401.712, 480.851, 52750.097 24/12/11,02:28:33,07,11,1, 11.9,1,1, 2.870, 10401.689, 480.862, 52750.088 24/12/11,02:28:33,08,11,1, 11.9,1,1, 2.870, 10401.684, 480.857, 52749.979 24/12/11,02:28:33,09,11,1, 11.9,1,1, 2.870, 10401.647, 480.871, 52750.210 24/12/11,02:28:33,10,11,1, 11.9,1,1, 2.870, 10401.634, 480.880, 52750.189 24/12/11,02:28:33,11,11,1, 11.9,1,1, 2.870, 10401.641, 480.852, 52750.127 24/12/11,02:28:33,12,11,1, 11.9,1,1, 2.870, 10401.620, 480.876, 52750.151 24/12/11,02:28:33,13,11,1, 11.9,1,1, 2.870, 10401.618, 480.867, 52750.111 24/12/11,02:28:33,14,11,1, 11.9,1,1, 2.870, 10401.596, 480.885, 52750.141 24/12/11,02:28:33,15,11,1, 11.9,1,1, 2.870, 10401.583, 480.879, 52750.108 24/12/11,02:28:33,16,11,1, 11.9,1,1, 2.870, 10401.588, 480.892, 52750.212 24/12/11,02:28:33,17,11,1, 11.9,1,1, 2.870, 10401.569, 480.928, 52750.162 24/12/11,02:28:33,18,11,1, 11.9,1,1, 2.870, 10401.554, 480.912, 52750.189 24/12/11,02:28:33,19,11,1, 11.9,1,1, 2.870, 10401.532, 480.935, 52750.212 24/12/11,02:28:34,00,11,1, 11.9,1,1, 2.871, 10401.531, 480.935, 52750.212 24/12/11,02:28:34,01,11,1, 11.9,1,1, 2.871, 10401.515, 480.937, 52750.261 24/12/11,02:28:34,02,11,1, 11.9,1,1, 2.871, 10401.539, 480.933, 52750.151 24/12/11,02:28:34,03,11,1, 11.9,1,1, 2.871, 10401.486, 480.946, 52750.210 24/12/11,02:28:34,04,11,1, 11.9,1,1, 2.871, 10401.486, 480.942, 52750.227 24/12/11,02:28:34,05,11,1, 11.9,1,1, 2.871, 10401.485, 480.958, 52750.169 24/12/11,02:28:34,06,11,1, 11.9,1,1, 2.871, 10401.467, 480.938, 52750.207 24/12/11,02:28:34,07,11,1, 11.9,1,1, 2.871, 10401.446, 480.942, 52750.212 24/12/11,02:28:34,08,11,1, 11.9,1,1, 2.871, 10401.454, 480.972, 52750.262 24/12/11,02:28:34,09,11,1, 11.9,1,1, 2.871, 10401.413, 480.992, 52750.275 24/12/11,02:28:34,10,11,1, 11.9,1,1, 2.871, 10401.402, 480.965, 52750.251 24/12/11,02:28:34,11,11,1, 11.9,1,1, 2.871, 10401.406, 481.000, 52750.268 24/12/11,02:28:34,12,11,1, 11.9,1,1, 2.871, 10401.396, 480.990, 52750.280 24/12/11,02:28:34,13,11,1, 11.9,1,1, 2.871, 10401.378, 480.991, 52750.213 24/12/11,02:28:34,14,11,1, 11.9,1,1, 2.871, 10401.354, 481.002, 52750.286 24/12/11,02:28:34,15,11,1, 11.9,1,1, 2.871, 10401.364, 481.029, 52750.275 24/12/11,02:28:34,16,11,1, 11.9,1,1, 2.871, 10401.354, 481.009, 52750.249 24/12/11,02:28:34,17,11,1, 11.9,1,1, 2.871, 10401.327, 481.029, 52750.294 24/12/11,02:28:34,18,11,1, 11.9,1,1, 2.871, 10401.331, 481.010, 52750.248 24/12/11,02:28:34,19,11,1, 11.9,1,1, 2.871, 10401.336, 481.008, 52750.159 24/12/11,02:28:35,00,11,1, 12.0,1,1, 2.870, 10401.331, 481.008, 52750.159 24/12/11,02:28:35,01,11,1, 12.0,1,1, 2.870, 10401.318, 481.041, 52750.299 24/12/11,02:28:35,02,11,1, 12.0,1,1, 2.870, 10401.297, 481.064, 52750.316 24/12/11,02:28:35,03,11,1, 12.0,1,1, 2.870, 10401.288, 481.063, 52750.331 24/12/11,02:28:35,04,11,1, 12.0,1,1, 2.870, 10401.248, 481.063, 52750.324 24/12/11,02:28:35,05,11,1, 12.0,1,1, 2.870, 10401.239, 481.069, 52750.288 24/12/11,02:28:35,06,11,1, 12.0,1,1, 2.870, 10401.231, 481.082, 52750.367 24/12/11,02:28:35,07,11,1, 12.0,1,1, 2.870, 10401.240, 481.079, 52750.322 24/12/11,02:28:35,08,11,1, 12.0,1,1, 2.870, 10401.197, 481.091, 52750.326 24/12/11,02:28:35,09,11,1, 12.0,1,1, 2.870, 10401.208, 481.112, 52750.332 24/12/11,02:28:35,10,11,1, 12.0,1,1, 2.870, 10401.209, 481.110, 52750.366 24/12/11,02:28:35,11,11,1, 12.0,1,1, 2.870, 10401.191, 481.111, 52750.337 24/12/11,02:28:35,12,11,1, 12.0,1,1, 2.870, 10401.162, 481.114, 52750.324 24/12/11,02:28:35,13,11,1, 12.0,1,1, 2.870, 10401.165, 481.134, 52750.399 24/12/11,02:28:35,14,11,1, 12.0,1,1, 2.870, 10401.153, 481.109, 52750.296 24/12/11,02:28:35,15,11,1, 12.0,1,1, 2.870, 10401.120, 481.139, 52750.347 24/12/11,02:28:35,16,11,1, 12.0,1,1, 2.870, 10401.140, 481.125, 52750.378 24/12/11,02:28:35,17,11,1, 12.0,1,1, 2.870, 10401.119, 481.158, 52750.372 24/12/11,02:28:35,18,11,1, 12.0,1,1, 2.870, 10401.109, 481.137, 52750.312 24/12/11,02:28:35,19,11,1, 12.0,1,1, 2.870, 10401.097, 481.155, 52750.364 24/12/11,02:28:36,00,11,1, 11.9,1,1, 2.870, 10401.089, 481.155, 52750.364 24/12/11,02:28:36,01,11,1, 11.9,1,1, 2.870, 10401.066, 481.162, 52750.323 24/12/11,02:28:36,02,11,1, 11.9,1,1, 2.870, 10401.056, 481.181, 52750.416 24/12/11,02:28:36,03,11,1, 11.9,1,1, 2.870, 10401.058, 481.200, 52750.365 24/12/11,02:28:36,04,11,1, 11.9,1,1, 2.870, 10401.046, 481.192, 52750.394 24/12/11,02:28:36,05,11,1, 11.9,1,1, 2.870, 10401.022, 481.219, 52750.411 24/12/11,02:28:36,06,11,1, 11.9,1,1, 2.870, 10401.017, 481.197, 52750.377 24/12/11,02:28:36,07,11,1, 11.9,1,1, 2.870, 10401.015, 481.214, 52750.404 24/12/11,02:28:36,08,11,1, 11.9,1,1, 2.870, 10401.012, 481.220, 52750.328 24/12/11,02:28:36,09,11,1, 11.9,1,1, 2.870, 10401.019, 481.208, 52750.372 24/12/11,02:28:36,10,11,1, 11.9,1,1, 2.870, 10400.987, 481.244, 52750.341 24/12/11,02:28:36,11,11,1, 11.9,1,1, 2.870, 10400.956, 481.234, 52750.454 24/12/11,02:28:36,12,11,1, 11.9,1,1, 2.870, 10400.978, 481.231, 52750.387 24/12/11,02:28:36,13,11,1, 11.9,1,1, 2.870, 10400.966, 481.209, 52750.362 24/12/11,02:28:36,14,11,1, 11.9,1,1, 2.870, 10400.936, 481.238, 52750.475 24/12/11,02:28:36,15,11,1, 11.9,1,1, 2.870, 10400.930, 481.238, 52750.448 24/12/11,02:28:36,16,11,1, 11.9,1,1, 2.870, 10400.910, 481.238, 52750.419 24/12/11,02:28:36,17,11,1, 11.9,1,1, 2.870, 10400.907, 481.261, 52750.447 24/12/11,02:28:36,18,11,1, 11.9,1,1, 2.870, 10400.890, 481.255, 52750.437 24/12/11,02:28:36,19,11,1, 11.9,1,1, 2.870, 10400.913, 481.265, 52750.388 24/12/11,02:28:37,00,11,1, 11.9,1,1, 2.869, 10400.906, 481.265, 52750.388 24/12/11,02:28:37,01,11,1, 11.9,1,1, 2.869, 10400.885, 481.271, 52750.469 24/12/11,02:28:37,02,11,1, 11.9,1,1, 2.869, 10400.835, 481.296, 52750.511 24/12/11,02:28:37,03,11,1, 11.9,1,1, 2.869, 10400.828, 481.290, 52750.449 24/12/11,02:28:37,04,11,1, 11.9,1,1, 2.869, 10400.848, 481.311, 52750.489 24/12/11,02:28:37,05,11,1, 11.9,1,1, 2.869, 10400.852, 481.291, 52750.470 24/12/11,02:28:37,06,11,1, 11.9,1,1, 2.869, 10400.802, 481.325, 52750.491 24/12/11,02:28:37,07,11,1, 11.9,1,1, 2.869, 10400.804, 481.327, 52750.416 24/12/11,02:28:37,08,11,1, 11.9,1,1, 2.869, 10400.788, 481.349, 52750.529 24/12/11,02:28:37,09,11,1, 11.9,1,1, 2.869, 10400.783, 481.343, 52750.494 24/12/11,02:28:37,10,11,1, 11.9,1,1, 2.869, 10400.778, 481.349, 52750.444 24/12/11,02:28:37,11,11,1, 11.9,1,1, 2.869, 10400.779, 481.325, 52750.539 24/12/11,02:28:37,12,11,1, 11.9,1,1, 2.869, 10400.768, 481.330, 52750.498 24/12/11,02:28:37,13,11,1, 11.9,1,1, 2.869, 10400.756, 481.356, 52750.459 24/12/11,02:28:37,14,11,1, 11.9,1,1, 2.869, 10400.728, 481.352, 52750.474 24/12/11,02:28:37,15,11,1, 11.9,1,1, 2.869, 10400.712, 481.365, 52750.466 24/12/11,02:28:37,16,11,1, 11.9,1,1, 2.869, 10400.713, 481.382, 52750.521 24/12/11,02:28:37,17,11,1, 11.9,1,1, 2.869, 10400.719, 481.374, 52750.506 24/12/11,02:28:37,18,11,1, 11.9,1,1, 2.869, 10400.703, 481.358, 52750.571 24/12/11,02:28:37,19,11,1, 11.9,1,1, 2.869, 10400.708, 481.358, 52750.561 24/12/11,02:28:38,00,11,1, 11.9,1,1, 2.869, 10400.705, 481.358, 52750.561 24/12/11,02:28:38,01,11,1, 11.9,1,1, 2.869, 10400.646, 481.359, 52750.536 24/12/11,02:28:38,02,11,1, 11.9,1,1, 2.869, 10400.664, 481.381, 52750.483 24/12/11,02:28:38,03,11,1, 11.9,1,1, 2.869, 10400.645, 481.391, 52750.509 24/12/11,02:28:38,04,11,1, 11.9,1,1, 2.869, 10400.632, 481.389, 52750.519 24/12/11,02:28:38,05,11,1, 11.9,1,1, 2.869, 10400.621, 481.370, 52750.508 24/12/11,02:28:38,06,11,1, 11.9,1,1, 2.869, 10400.588, 481.387, 52750.509 24/12/11,02:28:38,07,11,1, 11.9,1,1, 2.869, 10400.589, 481.366, 52750.497 24/12/11,02:28:38,08,11,1, 11.9,1,1, 2.869, 10400.577, 481.386, 52750.529 24/12/11,02:28:38,09,11,1, 11.9,1,1, 2.869, 10400.558, 481.399, 52750.509 24/12/11,02:28:38,10,11,1, 11.9,1,1, 2.869, 10400.550, 481.397, 52750.499 24/12/11,02:28:38,11,11,1, 11.9,1,1, 2.869, 10400.547, 481.391, 52750.514 24/12/11,02:28:38,12,11,1, 11.9,1,1, 2.869, 10400.561, 481.407, 52750.534 24/12/11,02:28:38,13,11,1, 11.9,1,1, 2.869, 10400.544, 481.397, 52750.562 24/12/11,02:28:38,14,11,1, 11.9,1,1, 2.869, 10400.537, 481.376, 52750.338 24/12/11,02:28:38,15,11,1, 11.9,1,1, 2.869, 10400.497, 481.402, 52750.522 24/12/11,02:28:38,16,11,1, 11.9,1,1, 2.869, 10400.486, 481.421, 52750.779 24/12/11,02:28:38,17,11,1, 11.9,1,1, 2.869, 10400.493, 481.430, 52750.596 24/12/11,02:28:38,18,11,1, 11.9,1,1, 2.869, 10400.499, 481.437, 52750.537 24/12/11,02:28:38,19,11,1, 11.9,1,1, 2.869, 10400.500, 481.438, 52750.568 24/12/11,02:28:39,00,11,1, 11.9,1,1, 2.869, 10400.497, 481.438, 52750.568 24/12/11,02:28:39,01,11,1, 11.9,1,1, 2.869, 10400.495, 481.444, 52750.538 24/12/11,02:28:39,02,11,1, 11.9,1,1, 2.869, 10400.461, 481.447, 52750.545 24/12/11,02:28:39,03,11,1, 11.9,1,1, 2.869, 10400.444, 481.452, 52750.539 24/12/11,02:28:39,04,11,1, 11.9,1,1, 2.869, 10400.414, 481.430, 52750.532 24/12/11,02:28:39,05,11,1, 11.9,1,1, 2.869, 10400.438, 481.461, 52750.548 24/12/11,02:28:39,06,11,1, 11.9,1,1, 2.869, 10400.398, 481.442, 52750.585 24/12/11,02:28:39,07,11,1, 11.9,1,1, 2.869, 10400.416, 481.435, 52750.536 24/12/11,02:28:39,08,11,1, 11.9,1,1, 2.869, 10400.377, 481.474, 52750.603 24/12/11,02:28:39,09,11,1, 11.9,1,1, 2.869, 10400.399, 481.452, 52750.488 24/12/11,02:28:39,10,11,1, 11.9,1,1, 2.869, 10400.389, 481.457, 52750.552 24/12/11,02:28:39,11,11,1, 11.9,1,1, 2.869, 10400.360, 481.464, 52750.545 24/12/11,02:28:39,12,11,1, 11.9,1,1, 2.869, 10400.327, 481.476, 52750.599 24/12/11,02:28:39,13,11,1, 11.9,1,1, 2.869, 10400.349, 481.463, 52750.513 24/12/11,02:28:39,14,11,1, 11.9,1,1, 2.869, 10400.319, 481.472, 52750.517 24/12/11,02:28:39,15,11,1, 11.9,1,1, 2.869, 10400.317, 481.481, 52750.595 24/12/11,02:28:39,16,11,1, 11.9,1,1, 2.869, 10400.320, 481.479, 52750.530 24/12/11,02:28:39,17,11,1, 11.9,1,1, 2.869, 10400.330, 481.473, 52750.552 24/12/11,02:28:39,18,11,1, 11.9,1,1, 2.869, 10400.325, 481.493, 52750.602 24/12/11,02:28:39,19,11,1, 11.9,1,1, 2.869, 10400.287, 481.481, 52750.536 24/12/11,02:28:40,00,11,1, 12.0,1,1, 2.869, 10400.280, 481.481, 52750.536 24/12/11,02:28:40,01,11,1, 12.0,1,1, 2.869, 10400.243, 481.498, 52750.531 24/12/11,02:28:40,02,11,1, 12.0,1,1, 2.869, 10400.274, 481.479, 52750.509 24/12/11,02:28:40,03,11,1, 12.0,1,1, 2.869, 10400.252, 481.484, 52750.556 24/12/11,02:28:40,04,11,1, 12.0,1,1, 2.869, 10400.218, 481.499, 52750.569 24/12/11,02:28:40,05,11,1, 12.0,1,1, 2.869, 10400.256, 481.503, 52750.557 24/12/11,02:28:40,06,11,1, 12.0,1,1, 2.869, 10400.217, 481.525, 52750.604 24/12/11,02:28:40,07,11,1, 12.0,1,1, 2.869, 10400.241, 481.500, 52750.571 24/12/11,02:28:40,08,11,1, 12.0,1,1, 2.869, 10400.210, 481.523, 52750.658 24/12/11,02:28:40,09,11,1, 12.0,1,1, 2.869, 10400.212, 481.540, 52750.661 24/12/11,02:28:40,10,11,1, 12.0,1,1, 2.869, 10400.177, 481.539, 52750.566 24/12/11,02:28:40,11,11,1, 12.0,1,1, 2.869, 10400.188, 481.529, 52750.565 24/12/11,02:28:40,12,11,1, 12.0,1,1, 2.869, 10400.158, 481.549, 52750.647 24/12/11,02:28:40,13,11,1, 12.0,1,1, 2.869, 10400.144, 481.549, 52750.584 24/12/11,02:28:40,14,11,1, 12.0,1,1, 2.869, 10400.132, 481.566, 52750.614 24/12/11,02:28:40,15,11,1, 12.0,1,1, 2.869, 10400.116, 481.555, 52750.636 24/12/11,02:28:40,16,11,1, 12.0,1,1, 2.869, 10400.118, 481.544, 52750.569 24/12/11,02:28:40,17,11,1, 12.0,1,1, 2.869, 10400.116, 481.541, 52750.633 24/12/11,02:28:40,18,11,1, 12.0,1,1, 2.869, 10400.082, 481.530, 52750.598 24/12/11,02:28:40,19,11,1, 12.0,1,1, 2.869, 10400.110, 481.551, 52750.591 24/12/11,02:28:41,00,11,1, 11.9,1,1, 2.871, 10400.105, 481.551, 52750.591 24/12/11,02:28:41,01,11,1, 11.9,1,1, 2.871, 10400.084, 481.556, 52750.628 24/12/11,02:28:41,02,11,1, 11.9,1,1, 2.871, 10400.059, 481.559, 52750.607 24/12/11,02:28:41,03,11,1, 11.9,1,1, 2.871, 10400.054, 481.563, 52750.592 24/12/11,02:28:41,04,11,1, 11.9,1,1, 2.871, 10400.050, 481.542, 52750.637 24/12/11,02:28:41,05,11,1, 11.9,1,1, 2.871, 10400.013, 481.547, 52750.570 24/12/11,02:28:41,06,11,1, 11.9,1,1, 2.871, 10400.007, 481.563, 52750.658 24/12/11,02:28:41,07,11,1, 11.9,1,1, 2.871, 10400.008, 481.567, 52750.611 24/12/11,02:28:41,08,11,1, 11.9,1,1, 2.871, 10400.001, 481.582, 52750.605 24/12/11,02:28:41,09,11,1, 11.9,1,1, 2.871, 10399.960, 481.567, 52750.596 24/12/11,02:28:41,10,11,1, 11.9,1,1, 2.871, 10399.968, 481.555, 52750.693 24/12/11,02:28:41,11,11,1, 11.9,1,1, 2.871, 10399.979, 481.579, 52750.584 24/12/11,02:28:41,12,11,1, 11.9,1,1, 2.871, 10399.938, 481.573, 52750.688 24/12/11,02:28:41,13,11,1, 11.9,1,1, 2.871, 10399.941, 481.574, 52750.605 24/12/11,02:28:41,14,11,1, 11.9,1,1, 2.871, 10399.913, 481.600, 52750.686 24/12/11,02:28:41,15,11,1, 11.9,1,1, 2.871, 10399.920, 481.591, 52750.617 24/12/11,02:28:41,16,11,1, 11.9,1,1, 2.871, 10399.883, 481.602, 52750.614 24/12/11,02:28:41,17,11,1, 11.9,1,1, 2.871, 10399.868, 481.600, 52750.719 24/12/11,02:28:41,18,11,1, 11.9,1,1, 2.871, 10399.870, 481.608, 52750.670 24/12/11,02:28:41,19,11,1, 11.9,1,1, 2.871, 10399.869, 481.601, 52750.647 24/12/11,02:28:42,00,11,1, 11.9,1,1, 2.873, 10399.863, 481.601, 52750.647 24/12/11,02:28:42,01,11,1, 11.9,1,1, 2.873, 10399.834, 481.596, 52750.655 24/12/11,02:28:42,02,11,1, 11.9,1,1, 2.873, 10399.818, 481.622, 52750.680 24/12/11,02:28:42,03,11,1, 11.9,1,1, 2.873, 10399.820, 481.610, 52750.704 24/12/11,02:28:42,04,11,1, 11.9,1,1, 2.873, 10399.788, 481.612, 52750.704 24/12/11,02:28:42,05,11,1, 11.9,1,1, 2.873, 10399.821, 481.612, 52750.719 24/12/11,02:28:42,06,11,1, 11.9,1,1, 2.873, 10399.796, 481.660, 52750.690 24/12/11,02:28:42,07,11,1, 11.9,1,1, 2.873, 10399.782, 481.645, 52750.679 24/12/11,02:28:42,08,11,1, 11.9,1,1, 2.873, 10399.782, 481.682, 52750.664 24/12/11,02:28:42,09,11,1, 11.9,1,1, 2.873, 10399.762, 481.658, 52750.652 24/12/11,02:28:42,10,11,1, 11.9,1,1, 2.873, 10399.730, 481.662, 52750.645 24/12/11,02:28:42,11,11,1, 11.9,1,1, 2.873, 10399.721, 481.679, 52750.712 24/12/11,02:28:42,12,11,1, 11.9,1,1, 2.873, 10399.707, 481.662, 52750.718 24/12/11,02:28:42,13,11,1, 11.9,1,1, 2.873, 10399.730, 481.670, 52750.740 24/12/11,02:28:42,14,11,1, 11.9,1,1, 2.873, 10399.727, 481.699, 52750.703 24/12/11,02:28:42,15,11,1, 11.9,1,1, 2.873, 10399.718, 481.691, 52750.713 24/12/11,02:28:42,16,11,1, 11.9,1,1, 2.873, 10399.679, 481.693, 52750.618 24/12/11,02:28:42,17,11,1, 11.9,1,1, 2.873, 10399.668, 481.677, 52750.647 24/12/11,02:28:42,18,11,1, 11.9,1,1, 2.873, 10399.680, 481.700, 52750.670 24/12/11,02:28:42,19,11,1, 11.9,1,1, 2.873, 10399.701, 481.703, 52750.636 24/12/11,02:28:43,00,11,1, 11.9,1,1, 2.872, 10399.696, 481.703, 52750.636 24/12/11,02:28:43,01,11,1, 11.9,1,1, 2.872, 10399.640, 481.699, 52750.697 24/12/11,02:28:43,02,11,1, 11.9,1,1, 2.872, 10399.620, 481.699, 52750.629 24/12/11,02:28:43,03,11,1, 11.9,1,1, 2.872, 10399.612, 481.713, 52750.688 24/12/11,02:28:43,04,11,1, 11.9,1,1, 2.872, 10399.594, 481.727, 52750.743 24/12/11,02:28:43,05,11,1, 11.9,1,1, 2.872, 10399.573, 481.726, 52750.683 24/12/11,02:28:43,06,11,1, 11.9,1,1, 2.872, 10399.587, 481.727, 52750.751 24/12/11,02:28:43,07,11,1, 11.9,1,1, 2.872, 10399.584, 481.726, 52750.704 24/12/11,02:28:43,08,11,1, 11.9,1,1, 2.872, 10399.576, 481.742, 52750.743 24/12/11,02:28:43,09,11,1, 11.9,1,1, 2.872, 10399.553, 481.746, 52750.693 24/12/11,02:28:43,10,11,1, 11.9,1,1, 2.872, 10399.558, 481.739, 52750.751 24/12/11,02:28:43,11,11,1, 11.9,1,1, 2.872, 10399.519, 481.746, 52750.677 24/12/11,02:28:43,12,11,1, 11.9,1,1, 2.872, 10399.487, 481.767, 52750.719 24/12/11,02:28:43,13,11,1, 11.9,1,1, 2.872, 10399.495, 481.767, 52750.799 24/12/11,02:28:43,14,11,1, 11.9,1,1, 2.872, 10399.465, 481.780, 52750.708 24/12/11,02:28:43,15,11,1, 11.9,1,1, 2.872, 10399.485, 481.780, 52750.788 24/12/11,02:28:43,16,11,1, 11.9,1,1, 2.872, 10399.475, 481.778, 52750.755 24/12/11,02:28:43,17,11,1, 11.9,1,1, 2.872, 10399.459, 481.782, 52750.765 24/12/11,02:28:43,18,11,1, 11.9,1,1, 2.872, 10399.423, 481.790, 52750.733 24/12/11,02:28:43,19,11,1, 11.9,1,1, 2.872, 10399.421, 481.802, 52750.740 24/12/11,02:28:44,00,11,1, 11.9,1,1, 2.870, 10399.420, 481.802, 52750.740 24/12/11,02:28:44,01,11,1, 11.9,1,1, 2.870, 10399.404, 481.822, 52750.794 24/12/11,02:28:44,02,11,1, 11.9,1,1, 2.870, 10399.402, 481.804, 52750.817 24/12/11,02:28:44,03,11,1, 11.9,1,1, 2.870, 10399.405, 481.826, 52750.805 24/12/11,02:28:44,04,11,1, 11.9,1,1, 2.870, 10399.348, 481.822, 52750.726 24/12/11,02:28:44,05,11,1, 11.9,1,1, 2.870, 10399.358, 481.825, 52750.811 24/12/11,02:28:44,06,11,1, 11.9,1,1, 2.870, 10399.365, 481.836, 52750.855 24/12/11,02:28:44,07,11,1, 11.9,1,1, 2.870, 10399.335, 481.846, 52750.815 24/12/11,02:28:44,08,11,1, 11.9,1,1, 2.870, 10399.338, 481.863, 52750.802 24/12/11,02:28:44,09,11,1, 11.9,1,1, 2.870, 10399.324, 481.846, 52750.801 24/12/11,02:28:44,10,11,1, 11.9,1,1, 2.870, 10399.296, 481.835, 52750.779 24/12/11,02:28:44,11,11,1, 11.9,1,1, 2.870, 10399.284, 481.860, 52750.853 24/12/11,02:28:44,12,11,1, 11.9,1,1, 2.870, 10399.293, 481.862, 52750.829 24/12/11,02:28:44,13,11,1, 11.9,1,1, 2.870, 10399.275, 481.858, 52750.794 24/12/11,02:28:44,14,11,1, 11.9,1,1, 2.870, 10399.275, 481.885, 52750.781 24/12/11,02:28:44,15,11,1, 11.9,1,1, 2.870, 10399.227, 481.879, 52750.812 24/12/11,02:28:44,16,11,1, 11.9,1,1, 2.870, 10399.234, 481.871, 52750.806 24/12/11,02:28:44,17,11,1, 11.9,1,1, 2.870, 10399.242, 481.875, 52750.841 24/12/11,02:28:44,18,11,1, 11.9,1,1, 2.870, 10399.202, 481.900, 52750.796 24/12/11,02:28:44,19,11,1, 11.9,1,1, 2.870, 10399.224, 481.919, 52750.812 24/12/11,02:28:45,00,11,1, 12.0,1,1, 2.871, 10399.220, 481.919, 52750.812 24/12/11,02:28:45,01,11,1, 12.0,1,1, 2.871, 10399.169, 481.904, 52750.847 24/12/11,02:28:45,02,11,1, 12.0,1,1, 2.871, 10399.169, 481.901, 52750.813 24/12/11,02:28:45,03,11,1, 12.0,1,1, 2.871, 10399.172, 481.901, 52750.826 24/12/11,02:28:45,04,11,1, 12.0,1,1, 2.871, 10399.155, 481.904, 52750.778 24/12/11,02:28:45,05,11,1, 12.0,1,1, 2.871, 10399.152, 481.921, 52750.893 24/12/11,02:28:45,06,11,1, 12.0,1,1, 2.871, 10399.120, 481.934, 52750.876 24/12/11,02:28:45,07,11,1, 12.0,1,1, 2.871, 10399.138, 481.942, 52750.879 24/12/11,02:28:45,08,11,1, 12.0,1,1, 2.871, 10399.080, 481.972, 52750.823 24/12/11,02:28:45,09,11,1, 12.0,1,1, 2.871, 10399.071, 481.949, 52750.829 24/12/11,02:28:45,10,11,1, 12.0,1,1, 2.871, 10399.085, 481.981, 52750.871 24/12/11,02:28:45,11,11,1, 12.0,1,1, 2.871, 10399.077, 481.961, 52750.859 24/12/11,02:28:45,12,11,1, 12.0,1,1, 2.871, 10399.047, 481.948, 52750.846 24/12/11,02:28:45,13,11,1, 12.0,1,1, 2.871, 10399.070, 481.977, 52750.866 24/12/11,02:28:45,14,11,1, 12.0,1,1, 2.871, 10399.047, 481.965, 52750.854 24/12/11,02:28:45,15,11,1, 12.0,1,1, 2.871, 10399.029, 481.972, 52750.835 24/12/11,02:28:45,16,11,1, 12.0,1,1, 2.871, 10399.014, 481.995, 52750.862 24/12/11,02:28:45,17,11,1, 12.0,1,1, 2.871, 10399.031, 482.011, 52750.910 24/12/11,02:28:45,18,11,1, 12.0,1,1, 2.871, 10399.006, 482.022, 52750.853 24/12/11,02:28:45,19,11,1, 12.0,1,1, 2.871, 10398.992, 482.006, 52750.839 24/12/11,02:28:46,00,11,1, 11.9,1,1, 2.871, 10398.986, 482.006, 52750.839 24/12/11,02:28:46,01,11,1, 11.9,1,1, 2.871, 10398.964, 482.005, 52750.893 24/12/11,02:28:46,02,11,1, 11.9,1,1, 2.871, 10398.950, 482.011, 52750.854 24/12/11,02:28:46,03,11,1, 11.9,1,1, 2.871, 10398.947, 482.011, 52750.871 24/12/11,02:28:46,04,11,1, 11.9,1,1, 2.871, 10398.943, 482.033, 52750.877 24/12/11,02:28:46,05,11,1, 11.9,1,1, 2.871, 10398.920, 482.030, 52750.863 24/12/11,02:28:46,06,11,1, 11.9,1,1, 2.871, 10398.923, 482.043, 52750.868 24/12/11,02:28:46,07,11,1, 11.9,1,1, 2.871, 10398.923, 482.045, 52750.840 24/12/11,02:28:46,08,11,1, 11.9,1,1, 2.871, 10398.896, 482.046, 52750.897 24/12/11,02:28:46,09,11,1, 11.9,1,1, 2.871, 10398.895, 482.069, 52750.875 24/12/11,02:28:46,10,11,1, 11.9,1,1, 2.871, 10398.885, 482.036, 52750.808 24/12/11,02:28:46,11,11,1, 11.9,1,1, 2.871, 10398.898, 482.059, 52750.857 24/12/11,02:28:46,12,11,1, 11.9,1,1, 2.871, 10398.896, 482.070, 52750.877 24/12/11,02:28:46,13,11,1, 11.9,1,1, 2.871, 10398.891, 482.083, 52750.889 24/12/11,02:28:46,14,11,1, 11.9,1,1, 2.871, 10398.849, 482.093, 52750.856 24/12/11,02:28:46,15,11,1, 11.9,1,1, 2.871, 10398.860, 482.095, 52750.911 24/12/11,02:28:46,16,11,1, 11.9,1,1, 2.871, 10398.832, 482.079, 52750.930 24/12/11,02:28:46,17,11,1, 11.9,1,1, 2.871, 10398.828, 482.119, 52750.920 24/12/11,02:28:46,18,11,1, 11.9,1,1, 2.871, 10398.850, 482.112, 52750.911 24/12/11,02:28:46,19,11,1, 11.9,1,1, 2.871, 10398.804, 482.112, 52750.931 24/12/11,02:28:47,00,11,1, 11.9,1,1, 2.870, 10398.803, 482.112, 52750.931 24/12/11,02:28:47,01,11,1, 11.9,1,1, 2.870, 10398.804, 482.119, 52750.886 24/12/11,02:28:47,02,11,1, 11.9,1,1, 2.870, 10398.785, 482.133, 52750.855 24/12/11,02:28:47,03,11,1, 11.9,1,1, 2.870, 10398.786, 482.145, 52750.954 24/12/11,02:28:47,04,11,1, 11.9,1,1, 2.870, 10398.778, 482.144, 52750.923 24/12/11,02:28:47,05,11,1, 11.9,1,1, 2.870, 10398.759, 482.142, 52750.923 24/12/11,02:28:47,06,11,1, 11.9,1,1, 2.870, 10398.742, 482.141, 52750.924 24/12/11,02:28:47,07,11,1, 11.9,1,1, 2.870, 10398.769, 482.153, 52750.954 24/12/11,02:28:47,08,11,1, 11.9,1,1, 2.870, 10398.731, 482.162, 52750.920 24/12/11,02:28:47,09,11,1, 11.9,1,1, 2.870, 10398.742, 482.169, 52751.005 24/12/11,02:28:47,10,11,1, 11.9,1,1, 2.870, 10398.734, 482.160, 52750.923 24/12/11,02:28:47,11,11,1, 11.9,1,1, 2.870, 10398.723, 482.179, 52750.955 24/12/11,02:28:47,12,11,1, 11.9,1,1, 2.870, 10398.698, 482.193, 52750.937 24/12/11,02:28:47,13,11,1, 11.9,1,1, 2.870, 10398.678, 482.184, 52750.947 24/12/11,02:28:47,14,11,1, 11.9,1,1, 2.870, 10398.693, 482.205, 52750.936 24/12/11,02:28:47,15,11,1, 11.9,1,1, 2.870, 10398.660, 482.191, 52750.911 24/12/11,02:28:47,16,11,1, 11.9,1,1, 2.870, 10398.663, 482.210, 52750.936 24/12/11,02:28:47,17,11,1, 11.9,1,1, 2.870, 10398.652, 482.193, 52750.950 24/12/11,02:28:47,18,11,1, 11.9,1,1, 2.870, 10398.628, 482.219, 52750.891 24/12/11,02:28:47,19,11,1, 11.9,1,1, 2.870, 10398.649, 482.205, 52750.976 24/12/11,02:28:48,00,11,1, 11.9,1,1, 2.867, 10398.644, 482.205, 52750.976 24/12/11,02:28:48,01,11,1, 11.9,1,1, 2.867, 10398.630, 482.228, 52750.980 24/12/11,02:28:48,02,11,1, 11.9,1,1, 2.867, 10398.638, 482.203, 52750.960 24/12/11,02:28:48,03,11,1, 11.9,1,1, 2.867, 10398.600, 482.231, 52750.942 24/12/11,02:28:48,04,11,1, 11.9,1,1, 2.867, 10398.590, 482.233, 52750.922 24/12/11,02:28:48,05,11,1, 11.9,1,1, 2.867, 10398.606, 482.241, 52750.946 24/12/11,02:28:48,06,11,1, 11.9,1,1, 2.867, 10398.584, 482.258, 52750.966 24/12/11,02:28:48,07,11,1, 11.9,1,1, 2.867, 10398.592, 482.261, 52751.019 24/12/11,02:28:48,08,11,1, 11.9,1,1, 2.867, 10398.563, 482.230, 52750.989 24/12/11,02:28:48,09,11,1, 11.9,1,1, 2.867, 10398.537, 482.258, 52751.022 24/12/11,02:28:48,10,11,1, 11.9,1,1, 2.867, 10398.557, 482.257, 52751.018 24/12/11,02:28:48,11,11,1, 11.9,1,1, 2.867, 10398.546, 482.282, 52750.999 24/12/11,02:28:48,12,11,1, 11.9,1,1, 2.867, 10398.530, 482.272, 52751.025 24/12/11,02:28:48,13,11,1, 11.9,1,1, 2.867, 10398.552, 482.260, 52751.007 24/12/11,02:28:48,14,11,1, 11.9,1,1, 2.867, 10398.527, 482.262, 52751.052 24/12/11,02:28:48,15,11,1, 11.9,1,1, 2.867, 10398.510, 482.292, 52750.992 24/12/11,02:28:48,16,11,1, 11.9,1,1, 2.867, 10398.488, 482.283, 52751.006 24/12/11,02:28:48,17,11,1, 11.9,1,1, 2.867, 10398.494, 482.293, 52751.043 24/12/11,02:28:48,18,11,1, 11.9,1,1, 2.867, 10398.494, 482.262, 52750.997 24/12/11,02:28:48,19,11,1, 11.9,1,1, 2.867, 10398.478, 482.293, 52751.014 24/12/11,02:28:49,00,11,1, 11.9,1,1, 2.872, 10398.477, 482.293, 52751.014 24/12/11,02:28:49,01,11,1, 11.9,1,1, 2.872, 10398.454, 482.294, 52751.056 24/12/11,02:28:49,02,11,1, 11.9,1,1, 2.872, 10398.442, 482.292, 52751.003 24/12/11,02:28:49,03,11,1, 11.9,1,1, 2.872, 10398.446, 482.273, 52751.054 24/12/11,02:28:49,04,11,1, 11.9,1,1, 2.872, 10398.451, 482.302, 52751.083 24/12/11,02:28:49,05,11,1, 11.9,1,1, 2.872, 10398.451, 482.317, 52751.077 24/12/11,02:28:49,06,11,1, 11.9,1,1, 2.872, 10398.427, 482.294, 52750.997 24/12/11,02:28:49,07,11,1, 11.9,1,1, 2.872, 10398.410, 482.306, 52751.073 24/12/11,02:28:49,08,11,1, 11.9,1,1, 2.872, 10398.417, 482.324, 52751.024 24/12/11,02:28:49,09,11,1, 11.9,1,1, 2.872, 10398.387, 482.293, 52751.091 24/12/11,02:28:49,10,11,1, 11.9,1,1, 2.872, 10398.373, 482.336, 52750.997 24/12/11,02:28:49,11,11,1, 11.9,1,1, 2.872, 10398.362, 482.332, 52750.986 24/12/11,02:28:49,12,11,1, 11.9,1,1, 2.872, 10398.313, 482.331, 52750.851 24/12/11,02:28:49,13,11,1, 11.9,1,1, 2.872, 10398.368, 482.290, 52750.983 24/12/11,02:28:49,14,11,1, 11.9,1,1, 2.872, 10398.305, 482.329, 52751.054 24/12/11,02:28:49,15,11,1, 11.9,1,1, 2.872, 10398.330, 482.313, 52751.034 24/12/11,02:28:49,16,11,1, 11.9,1,1, 2.872, 10398.316, 482.322, 52751.109 24/12/11,02:28:49,17,11,1, 11.9,1,1, 2.872, 10398.308, 482.321, 52751.047 24/12/11,02:28:49,18,11,1, 11.9,1,1, 2.872, 10398.316, 482.318, 52751.017 24/12/11,02:28:49,19,11,1, 11.9,1,1, 2.872, 10398.318, 482.332, 52751.080 24/12/11,02:28:50,00,11,1, 11.9,1,1, 2.869, 10398.310, 482.332, 52751.080 24/12/11,02:28:50,01,11,1, 11.9,1,1, 2.869, 10398.278, 482.326, 52751.005 24/12/11,02:28:50,02,11,1, 11.9,1,1, 2.869, 10398.262, 482.324, 52751.068 24/12/11,02:28:50,03,11,1, 11.9,1,1, 2.869, 10398.273, 482.315, 52751.059 24/12/11,02:28:50,04,11,1, 11.9,1,1, 2.869, 10398.254, 482.301, 52751.068 24/12/11,02:28:50,05,11,1, 11.9,1,1, 2.869, 10398.246, 482.333, 52751.082 24/12/11,02:28:50,06,11,1, 11.9,1,1, 2.869, 10398.233, 482.336, 52751.129 24/12/11,02:28:50,07,11,1, 11.9,1,1, 2.869, 10398.219, 482.340, 52751.055 24/12/11,02:28:50,08,11,1, 11.9,1,1, 2.869, 10398.215, 482.357, 52751.051 24/12/11,02:28:50,09,11,1, 11.9,1,1, 2.869, 10398.226, 482.315, 52751.091 24/12/11,02:28:50,10,11,1, 11.9,1,1, 2.869, 10398.216, 482.317, 52751.088 24/12/11,02:28:50,11,11,1, 11.9,1,1, 2.869, 10398.217, 482.328, 52751.059 24/12/11,02:28:50,12,11,1, 11.9,1,1, 2.869, 10398.206, 482.334, 52751.107 24/12/11,02:28:50,13,11,1, 11.9,1,1, 2.869, 10398.174, 482.322, 52751.087 24/12/11,02:28:50,14,11,1, 11.9,1,1, 2.869, 10398.175, 482.339, 52751.054 24/12/11,02:28:50,15,11,1, 11.9,1,1, 2.869, 10398.160, 482.325, 52751.070 24/12/11,02:28:50,16,11,1, 11.9,1,1, 2.869, 10398.160, 482.321, 52751.099 24/12/11,02:28:50,17,11,1, 11.9,1,1, 2.869, 10398.148, 482.325, 52751.095 24/12/11,02:28:50,18,11,1, 11.9,1,1, 2.869, 10398.130, 482.322, 52751.073 24/12/11,02:28:50,19,11,1, 11.9,1,1, 2.869, 10398.118, 482.318, 52751.121 24/12/11,02:28:51,00,11,1, 11.9,1,1, 2.873, 10398.110, 482.318, 52751.121 24/12/11,02:28:51,01,11,1, 11.9,1,1, 2.873, 10398.088, 482.308, 52751.082 24/12/11,02:28:51,02,11,1, 11.9,1,1, 2.873, 10398.062, 482.326, 52751.015 24/12/11,02:28:51,03,11,1, 11.9,1,1, 2.873, 10398.081, 482.337, 52751.094 24/12/11,02:28:51,04,11,1, 11.9,1,1, 2.873, 10398.046, 482.343, 52751.080 24/12/11,02:28:51,05,11,1, 11.9,1,1, 2.873, 10398.033, 482.321, 52751.123 24/12/11,02:28:51,06,11,1, 11.9,1,1, 2.873, 10398.039, 482.320, 52751.054 24/12/11,02:28:51,07,11,1, 11.9,1,1, 2.873, 10398.039, 482.333, 52751.052 24/12/11,02:28:51,08,11,1, 11.9,1,1, 2.873, 10398.030, 482.342, 52751.074 24/12/11,02:28:51,09,11,1, 11.9,1,1, 2.873, 10398.008, 482.333, 52751.193 24/12/11,02:28:51,10,11,1, 11.9,1,1, 2.873, 10397.969, 482.341, 52751.143 24/12/11,02:28:51,11,11,1, 11.9,1,1, 2.873, 10397.981, 482.320, 52751.087 24/12/11,02:28:51,12,11,1, 11.9,1,1, 2.873, 10397.992, 482.331, 52751.092 24/12/11,02:28:51,13,11,1, 11.9,1,1, 2.873, 10397.976, 482.317, 52751.080 24/12/11,02:28:51,14,11,1, 11.9,1,1, 2.873, 10397.935, 482.303, 52751.186 24/12/11,02:28:51,15,11,1, 11.9,1,1, 2.873, 10397.932, 482.299, 52751.156 24/12/11,02:28:51,16,11,1, 11.9,1,1, 2.873, 10397.908, 482.324, 52751.177 24/12/11,02:28:51,17,11,1, 11.9,1,1, 2.873, 10397.907, 482.331, 52751.140 24/12/11,02:28:51,18,11,1, 11.9,1,1, 2.873, 10397.878, 482.313, 52751.115 24/12/11,02:28:51,19,11,1, 11.9,1,1, 2.873, 10397.893, 482.303, 52751.106 24/12/11,02:28:52,00,11,1, 11.9,1,1, 2.875, 10397.885, 482.303, 52751.106 24/12/11,02:28:52,01,11,1, 11.9,1,1, 2.875, 10397.856, 482.308, 52751.084 24/12/11,02:28:52,02,11,1, 11.9,1,1, 2.875, 10397.861, 482.313, 52751.135 24/12/11,02:28:52,03,11,1, 11.9,1,1, 2.875, 10397.848, 482.307, 52751.122 24/12/11,02:28:52,04,11,1, 11.9,1,1, 2.875, 10397.836, 482.301, 52751.095 24/12/11,02:28:52,05,11,1, 11.9,1,1, 2.875, 10397.809, 482.317, 52751.146 24/12/11,02:28:52,06,11,1, 11.9,1,1, 2.875, 10397.825, 482.315, 52751.164 24/12/11,02:28:52,07,11,1, 11.9,1,1, 2.875, 10397.799, 482.329, 52751.167 24/12/11,02:28:52,08,11,1, 11.9,1,1, 2.875, 10397.784, 482.328, 52751.147 24/12/11,02:28:52,09,11,1, 11.9,1,1, 2.875, 10397.765, 482.291, 52751.090 24/12/11,02:28:52,10,11,1, 11.9,1,1, 2.875, 10397.747, 482.319, 52751.152 24/12/11,02:28:52,11,11,1, 11.9,1,1, 2.875, 10397.738, 482.317, 52751.139 24/12/11,02:28:52,12,11,1, 11.9,1,1, 2.875, 10397.728, 482.290, 52751.116 24/12/11,02:28:52,13,11,1, 11.9,1,1, 2.875, 10397.715, 482.308, 52751.116 24/12/11,02:28:52,14,11,1, 11.9,1,1, 2.875, 10397.713, 482.303, 52751.092 24/12/11,02:28:52,15,11,1, 11.9,1,1, 2.875, 10397.734, 482.285, 52751.145 24/12/11,02:28:52,16,11,1, 11.9,1,1, 2.875, 10397.686, 482.287, 52751.114 24/12/11,02:28:52,17,11,1, 11.9,1,1, 2.875, 10397.691, 482.288, 52751.137 24/12/11,02:28:52,18,11,1, 11.9,1,1, 2.875, 10397.698, 482.298, 52751.124 24/12/11,02:28:52,19,11,1, 11.9,1,1, 2.875, 10397.650, 482.300, 52751.111 24/12/11,02:28:53,00,11,1, 11.9,1,1, 2.872, 10397.643, 482.300, 52751.111 24/12/11,02:28:53,01,11,1, 11.9,1,1, 2.872, 10397.626, 482.307, 52751.120 24/12/11,02:28:53,02,11,1, 11.9,1,1, 2.872, 10397.643, 482.304, 52751.127 24/12/11,02:28:53,03,11,1, 11.9,1,1, 2.872, 10397.605, 482.299, 52751.164 24/12/11,02:28:53,04,11,1, 11.9,1,1, 2.872, 10397.616, 482.279, 52751.145 24/12/11,02:28:53,05,11,1, 11.9,1,1, 2.872, 10397.602, 482.316, 52751.205 24/12/11,02:28:53,06,11,1, 11.9,1,1, 2.872, 10397.604, 482.303, 52751.213 24/12/11,02:28:53,07,11,1, 11.9,1,1, 2.872, 10397.559, 482.289, 52751.206 24/12/11,02:28:53,08,11,1, 11.9,1,1, 2.872, 10397.562, 482.322, 52751.193 24/12/11,02:28:53,09,11,1, 11.9,1,1, 2.872, 10397.542, 482.317, 52751.144 24/12/11,02:28:53,10,11,1, 11.9,1,1, 2.872, 10397.572, 482.281, 52751.110 24/12/11,02:28:53,11,11,1, 11.9,1,1, 2.872, 10397.561, 482.307, 52751.153 24/12/11,02:28:53,12,11,1, 11.9,1,1, 2.872, 10397.534, 482.294, 52751.139 24/12/11,02:28:53,13,11,1, 11.9,1,1, 2.872, 10397.530, 482.321, 52751.140 24/12/11,02:28:53,14,11,1, 11.9,1,1, 2.872, 10397.507, 482.310, 52751.206 24/12/11,02:28:53,15,11,1, 11.9,1,1, 2.872, 10397.508, 482.304, 52751.230 24/12/11,02:28:53,16,11,1, 11.9,1,1, 2.872, 10397.490, 482.309, 52751.168 24/12/11,02:28:53,17,11,1, 11.9,1,1, 2.872, 10397.469, 482.312, 52751.126 24/12/11,02:28:53,18,11,1, 11.9,1,1, 2.872, 10397.475, 482.298, 52751.140 24/12/11,02:28:53,19,11,1, 11.9,1,1, 2.872, 10397.468, 482.315, 52751.149 24/12/11,02:28:54,00,11,1, 11.9,1,1, 2.871, 10397.468, 482.315, 52751.149 24/12/11,02:28:54,01,11,1, 11.9,1,1, 2.871, 10397.440, 482.300, 52751.201 24/12/11,02:28:54,02,11,1, 11.9,1,1, 2.871, 10397.437, 482.324, 52751.200 24/12/11,02:28:54,03,11,1, 11.9,1,1, 2.871, 10397.439, 482.317, 52751.236 24/12/11,02:28:54,04,11,1, 11.9,1,1, 2.871, 10397.400, 482.307, 52751.224 24/12/11,02:28:54,05,11,1, 11.9,1,1, 2.871, 10397.389, 482.323, 52751.243 24/12/11,02:28:54,06,11,1, 11.9,1,1, 2.871, 10397.386, 482.306, 52751.191 24/12/11,02:28:54,07,11,1, 11.9,1,1, 2.871, 10397.373, 482.297, 52751.182 24/12/11,02:28:54,08,11,1, 11.9,1,1, 2.871, 10397.369, 482.306, 52751.181 24/12/11,02:28:54,09,11,1, 11.9,1,1, 2.871, 10397.365, 482.300, 52751.222 24/12/11,02:28:54,10,11,1, 11.9,1,1, 2.871, 10397.350, 482.313, 52751.190 24/12/11,02:28:54,11,11,1, 11.9,1,1, 2.871, 10397.307, 482.321, 52751.430 24/12/11,02:28:54,12,11,1, 11.9,1,1, 2.871, 10397.311, 482.301, 52751.276 24/12/11,02:28:54,13,11,1, 11.9,1,1, 2.871, 10397.305, 482.304, 52751.274 24/12/11,02:28:54,14,11,1, 11.9,1,1, 2.871, 10397.297, 482.310, 52751.260 24/12/11,02:28:54,15,11,1, 11.9,1,1, 2.871, 10397.306, 482.323, 52751.199 24/12/11,02:28:54,16,11,1, 11.9,1,1, 2.871, 10397.276, 482.317, 52751.231 24/12/11,02:28:54,17,11,1, 11.9,1,1, 2.871, 10397.269, 482.304, 52751.293 24/12/11,02:28:54,18,11,1, 11.9,1,1, 2.871, 10397.277, 482.309, 52751.269 24/12/11,02:28:54,19,11,1, 11.9,1,1, 2.871, 10397.244, 482.291, 52751.289 24/12/11,02:28:55,00,11,1, 11.9,1,1, 2.870, 10397.242, 482.291, 52751.289 24/12/11,02:28:55,01,11,1, 11.9,1,1, 2.870, 10397.240, 482.306, 52751.352 24/12/11,02:28:55,02,11,1, 11.9,1,1, 2.870, 10397.232, 482.300, 52751.248 24/12/11,02:28:55,03,11,1, 11.9,1,1, 2.870, 10397.218, 482.323, 52751.503 24/12/11,02:28:55,04,11,1, 11.9,1,1, 2.870, 10397.231, 482.298, 52751.388 24/12/11,02:28:55,05,11,1, 11.9,1,1, 2.870, 10397.218, 482.305, 52751.302 24/12/11,02:28:55,06,11,1, 11.9,1,1, 2.870, 10397.225, 482.285, 52751.275 24/12/11,02:28:55,07,11,1, 11.9,1,1, 2.870, 10397.185, 482.311, 52751.318 24/12/11,02:28:55,08,11,1, 11.9,1,1, 2.870, 10397.168, 482.285, 52751.291 24/12/11,02:28:55,09,11,1, 11.9,1,1, 2.870, 10397.163, 482.302, 52751.212 24/12/11,02:28:55,10,11,1, 11.9,1,1, 2.870, 10397.184, 482.279, 52751.279 24/12/11,02:28:55,11,11,1, 11.9,1,1, 2.870, 10397.169, 482.310, 52751.242 24/12/11,02:28:55,12,11,1, 11.9,1,1, 2.870, 10397.124, 482.291, 52751.277 24/12/11,02:28:55,13,11,1, 11.9,1,1, 2.870, 10397.126, 482.283, 52751.253 24/12/11,02:28:55,14,11,1, 11.9,1,1, 2.870, 10397.145, 482.296, 52751.251 24/12/11,02:28:55,15,11,1, 11.9,1,1, 2.870, 10397.118, 482.280, 52751.241 24/12/11,02:28:55,16,11,1, 11.9,1,1, 2.870, 10397.115, 482.265, 52751.298 24/12/11,02:28:55,17,11,1, 11.9,1,1, 2.870, 10397.083, 482.283, 52751.298 24/12/11,02:28:55,18,11,1, 11.9,1,1, 2.870, 10397.085, 482.276, 52751.273 24/12/11,02:28:55,19,11,1, 11.9,1,1, 2.870, 10397.084, 482.292, 52751.308 24/12/11,02:28:56,00,11,1, 11.9,1,1, 2.872, 10397.075, 482.292, 52751.308 24/12/11,02:28:56,01,11,1, 11.9,1,1, 2.872, 10397.081, 482.266, 52751.306 24/12/11,02:28:56,02,11,1, 11.9,1,1, 2.872, 10397.067, 482.262, 52751.355 24/12/11,02:28:56,03,11,1, 11.9,1,1, 2.872, 10397.039, 482.275, 52751.264 24/12/11,02:28:56,04,11,1, 11.9,1,1, 2.872, 10397.042, 482.281, 52751.315 24/12/11,02:28:56,05,11,1, 11.9,1,1, 2.872, 10397.029, 482.258, 52751.255 24/12/11,02:28:56,06,11,1, 11.9,1,1, 2.872, 10397.007, 482.254, 52751.306 24/12/11,02:28:56,07,11,1, 11.9,1,1, 2.872, 10397.013, 482.237, 52751.329 24/12/11,02:28:56,08,11,1, 11.9,1,1, 2.872, 10397.008, 482.234, 52751.377 24/12/11,02:28:56,09,11,1, 11.9,1,1, 2.872, 10396.981, 482.248, 52751.361 24/12/11,02:28:56,10,11,1, 11.9,1,1, 2.872, 10396.986, 482.253, 52751.315 24/12/11,02:28:56,11,11,1, 11.9,1,1, 2.872, 10396.978, 482.227, 52751.322 24/12/11,02:28:56,12,11,1, 11.9,1,1, 2.872, 10396.953, 482.235, 52751.299 24/12/11,02:28:56,13,11,1, 11.9,1,1, 2.872, 10396.950, 482.235, 52751.308 24/12/11,02:28:56,14,11,1, 11.9,1,1, 2.872, 10396.961, 482.251, 52751.290 24/12/11,02:28:56,15,11,1, 11.9,1,1, 2.872, 10396.933, 482.236, 52751.302 24/12/11,02:28:56,16,11,1, 11.9,1,1, 2.872, 10396.937, 482.229, 52751.321 24/12/11,02:28:56,17,11,1, 11.9,1,1, 2.872, 10396.945, 482.209, 52751.320 24/12/11,02:28:56,18,11,1, 11.9,1,1, 2.872, 10396.931, 482.204, 52751.384 24/12/11,02:28:56,19,11,1, 11.9,1,1, 2.872, 10396.939, 482.202, 52751.319 24/12/11,02:28:57,00,11,1, 11.9,1,1, 2.870, 10396.934, 482.202, 52751.319 24/12/11,02:28:57,01,11,1, 11.9,1,1, 2.870, 10396.888, 482.190, 52751.379 24/12/11,02:28:57,02,11,1, 11.9,1,1, 2.870, 10396.902, 482.226, 52751.447 24/12/11,02:28:57,03,11,1, 11.9,1,1, 2.870, 10396.852, 482.234, 52751.477 24/12/11,02:28:57,04,11,1, 11.9,1,1, 2.870, 10396.860, 482.232, 52751.531 24/12/11,02:28:57,05,11,1, 11.9,1,1, 2.870, 10396.840, 482.236, 52751.522 24/12/11,02:28:57,06,11,1, 11.9,1,1, 2.870, 10396.837, 482.215, 52751.461 24/12/11,02:28:57,07,11,1, 11.9,1,1, 2.870, 10396.835, 482.197, 52751.503 24/12/11,02:28:57,08,11,1, 11.9,1,1, 2.870, 10396.855, 482.236, 52751.469 24/12/11,02:28:57,09,11,1, 11.9,1,1, 2.870, 10396.830, 482.212, 52751.474 24/12/11,02:28:57,10,11,1, 11.9,1,1, 2.870, 10396.820, 482.208, 52751.454 24/12/11,02:28:57,11,11,1, 11.9,1,1, 2.870, 10396.796, 482.199, 52751.464 24/12/11,02:28:57,12,11,1, 11.9,1,1, 2.870, 10396.812, 482.207, 52751.520 24/12/11,02:28:57,13,11,1, 11.9,1,1, 2.870, 10396.817, 482.175, 52751.459 24/12/11,02:28:57,14,11,1, 11.9,1,1, 2.870, 10396.790, 482.197, 52751.486 24/12/11,02:28:57,15,11,1, 11.9,1,1, 2.870, 10396.774, 482.191, 52751.517 24/12/11,02:28:57,16,11,1, 11.9,1,1, 2.870, 10396.766, 482.199, 52751.443 24/12/11,02:28:57,17,11,1, 11.9,1,1, 2.870, 10396.754, 482.183, 52751.412 24/12/11,02:28:57,18,11,1, 11.9,1,1, 2.870, 10396.751, 482.175, 52751.529 24/12/11,02:28:57,19,11,1, 11.9,1,1, 2.870, 10396.724, 482.175, 52751.485 24/12/11,02:28:58,00,10,1, 12.0,1,1, 2.870, 10396.717, 482.175, 52751.485 24/12/11,02:28:58,01,10,1, 12.0,1,1, 2.870, 10396.703, 482.177, 52751.501 24/12/11,02:28:58,02,10,1, 12.0,1,1, 2.870, 10396.715, 482.174, 52751.537 24/12/11,02:28:58,03,10,1, 12.0,1,1, 2.870, 10396.720, 482.182, 52751.535 24/12/11,02:28:58,04,10,1, 12.0,1,1, 2.870, 10396.695, 482.152, 52751.535 24/12/11,02:28:58,05,10,1, 12.0,1,1, 2.870, 10396.678, 482.151, 52751.493 24/12/11,02:28:58,06,10,1, 12.0,1,1, 2.870, 10396.657, 482.170, 52751.440 24/12/11,02:28:58,07,10,1, 12.0,1,1, 2.870, 10396.686, 482.157, 52751.451 24/12/11,02:28:58,08,10,1, 12.0,1,1, 2.870, 10396.663, 482.157, 52751.451 24/12/11,02:28:58,09,10,1, 12.0,1,1, 2.870, 10396.635, 482.160, 52751.442 24/12/11,02:28:58,10,10,1, 12.0,1,1, 2.870, 10396.622, 482.187, 52751.501 24/12/11,02:28:58,11,10,1, 12.0,1,1, 2.870, 10396.618, 482.179, 52751.501 24/12/11,02:28:58,12,10,1, 12.0,1,1, 2.870, 10396.609, 482.158, 52751.463 24/12/11,02:28:58,13,10,1, 12.0,1,1, 2.870, 10396.591, 482.179, 52751.537 24/12/11,02:28:58,14,10,1, 12.0,1,1, 2.870, 10396.564, 482.177, 52751.521 24/12/11,02:28:58,15,10,1, 12.0,1,1, 2.870, 10396.566, 482.188, 52751.486 24/12/11,02:28:58,16,10,1, 12.0,1,1, 2.870, 10396.560, 482.177, 52751.558 24/12/11,02:28:58,17,10,1, 12.0,1,1, 2.870, 10396.559, 482.171, 52751.495 24/12/11,02:28:58,18,10,1, 12.0,1,1, 2.870, 10396.521, 482.169, 52751.501 24/12/11,02:28:58,19,10,1, 12.0,1,1, 2.870, 10396.531, 482.182, 52751.520 24/12/11,02:28:59,00,10,1, 11.9,1,1, 2.872, 10396.525, 482.182, 52751.520 24/12/11,02:28:59,01,10,1, 11.9,1,1, 2.872, 10396.539, 482.176, 52751.532 24/12/11,02:28:59,02,10,1, 11.9,1,1, 2.872, 10396.492, 482.178, 52751.498 24/12/11,02:28:59,03,10,1, 11.9,1,1, 2.872, 10396.479, 482.187, 52751.535 24/12/11,02:28:59,04,10,1, 11.9,1,1, 2.872, 10396.498, 482.173, 52751.499 24/12/11,02:28:59,05,10,1, 11.9,1,1, 2.872, 10396.473, 482.181, 52751.595 24/12/11,02:28:59,06,10,1, 11.9,1,1, 2.872, 10396.452, 482.188, 52751.558 24/12/11,02:28:59,07,10,1, 11.9,1,1, 2.872, 10396.459, 482.195, 52751.599 24/12/11,02:28:59,08,10,1, 11.9,1,1, 2.872, 10396.421, 482.185, 52751.502 24/12/11,02:28:59,09,10,1, 11.9,1,1, 2.872, 10396.420, 482.190, 52751.520 24/12/11,02:28:59,10,10,1, 11.9,1,1, 2.872, 10396.425, 482.176, 52751.503 24/12/11,02:28:59,11,10,1, 11.9,1,1, 2.872, 10396.428, 482.204, 52751.576 24/12/11,02:28:59,12,10,1, 11.9,1,1, 2.872, 10396.419, 482.186, 52751.529 24/12/11,02:28:59,13,10,1, 11.9,1,1, 2.872, 10396.390, 482.176, 52751.493 24/12/11,02:28:59,14,10,1, 11.9,1,1, 2.872, 10396.406, 482.164, 52751.453 24/12/11,02:28:59,15,10,1, 11.9,1,1, 2.872, 10396.371, 482.179, 52751.521 24/12/11,02:28:59,16,10,1, 11.9,1,1, 2.872, 10396.371, 482.175, 52751.577 24/12/11,02:28:59,17,10,1, 11.9,1,1, 2.872, 10396.351, 482.189, 52751.623 24/12/11,02:28:59,18,10,1, 11.9,1,1, 2.872, 10396.341, 482.173, 52751.607 24/12/11,02:28:59,19,10,1, 11.9,1,1, 2.872, 10396.336, 482.137, 52751.579 24/12/11,02:29:00,00,10,1, 11.9,1,1, 2.873, 10396.333, 482.137, 52751.579 24/12/11,02:29:00,01,10,1, 11.9,1,1, 2.873, 10396.351, 482.148, 52751.485 24/12/11,02:29:00,02,10,1, 11.9,1,1, 2.873, 10396.293, 482.121, 52751.467 24/12/11,02:29:00,03,10,1, 11.9,1,1, 2.873, 10396.314, 482.115, 52751.488 24/12/11,02:29:00,04,10,1, 11.9,1,1, 2.873, 10396.290, 482.111, 52751.463 24/12/11,02:29:00,05,10,1, 11.9,1,1, 2.873, 10396.287, 482.116, 52751.488 24/12/11,02:29:00,06,10,1, 11.9,1,1, 2.873, 10396.303, 482.128, 52751.484 24/12/11,02:29:00,07,10,1, 11.9,1,1, 2.873, 10396.265, 482.121, 52751.485 24/12/11,02:29:00,08,10,1, 11.9,1,1, 2.873, 10396.245, 482.127, 52751.470 24/12/11,02:29:00,09,10,1, 11.9,1,1, 2.873, 10396.260, 482.116, 52751.438 24/12/11,02:29:00,10,10,1, 11.9,1,1, 2.873, 10396.248, 482.126, 52751.488 24/12/11,02:29:00,11,10,1, 11.9,1,1, 2.873, 10396.230, 482.114, 52751.505 24/12/11,02:29:00,12,10,1, 11.9,1,1, 2.873, 10396.209, 482.092, 52751.544 24/12/11,02:29:00,13,10,1, 11.9,1,1, 2.873, 10396.218, 482.103, 52751.453 24/12/11,02:29:00,14,10,1, 11.9,1,1, 2.873, 10396.187, 482.115, 52751.442 24/12/11,02:29:00,15,10,1, 11.9,1,1, 2.873, 10396.191, 482.092, 52751.422 24/12/11,02:29:00,16,10,1, 11.9,1,1, 2.873, 10396.163, 482.102, 52751.481 24/12/11,02:29:00,17,10,1, 11.9,1,1, 2.873, 10396.184, 482.117, 52751.479 24/12/11,02:29:00,18,10,1, 11.9,1,1, 2.873, 10396.163, 482.091, 52751.512 24/12/11,02:29:00,19,10,1, 11.9,1,1, 2.873, 10396.147, 482.088, 52751.527 24/12/11,02:29:01,00,11,1, 12.0,1,1, 2.872, 10396.141, 482.088, 52751.527 24/12/11,02:29:01,01,11,1, 12.0,1,1, 2.872, 10396.124, 482.064, 52751.468 24/12/11,02:29:01,02,11,1, 12.0,1,1, 2.872, 10396.130, 482.085, 52751.443 24/12/11,02:29:01,03,11,1, 12.0,1,1, 2.872, 10396.091, 482.056, 52751.467 24/12/11,02:29:01,04,11,1, 12.0,1,1, 2.872, 10396.089, 482.077, 52751.508 24/12/11,02:29:01,05,11,1, 12.0,1,1, 2.872, 10396.080, 482.054, 52751.434 24/12/11,02:29:01,06,11,1, 12.0,1,1, 2.872, 10396.082, 482.059, 52751.530 24/12/11,02:29:01,07,11,1, 12.0,1,1, 2.872, 10396.052, 482.044, 52751.501 24/12/11,02:29:01,08,11,1, 12.0,1,1, 2.872, 10396.033, 482.037, 52751.513 24/12/11,02:29:01,09,11,1, 12.0,1,1, 2.872, 10396.052, 482.044, 52751.466 24/12/11,02:29:01,10,11,1, 12.0,1,1, 2.872, 10396.042, 482.036, 52751.451 24/12/11,02:29:01,11,11,1, 12.0,1,1, 2.872, 10396.048, 482.032, 52751.468 24/12/11,02:29:01,12,11,1, 12.0,1,1, 2.872, 10396.015, 482.022, 52751.506 24/12/11,02:29:01,13,11,1, 12.0,1,1, 2.872, 10396.025, 482.026, 52751.486 24/12/11,02:29:01,14,11,1, 12.0,1,1, 2.872, 10396.030, 482.030, 52751.505 24/12/11,02:29:01,15,11,1, 12.0,1,1, 2.872, 10395.996, 482.003, 52751.527 24/12/11,02:29:01,16,11,1, 12.0,1,1, 2.872, 10395.997, 481.998, 52751.479 24/12/11,02:29:01,17,11,1, 12.0,1,1, 2.872, 10395.971, 481.995, 52751.433 24/12/11,02:29:01,18,11,1, 12.0,1,1, 2.872, 10395.967, 481.995, 52751.507 24/12/11,02:29:01,19,11,1, 12.0,1,1, 2.872, 10395.948, 481.991, 52751.462 24/12/11,02:29:02,00,10,1, 12.0,1,1, 2.870, 10395.941, 481.991, 52751.462 24/12/11,02:29:02,01,10,1, 12.0,1,1, 2.870, 10395.926, 481.965, 52751.253 24/12/11,02:29:02,02,10,1, 12.0,1,1, 2.870, 10395.878, 481.991, 52751.512 24/12/11,02:29:02,03,10,1, 12.0,1,1, 2.870, 10395.873, 481.980, 52751.498 24/12/11,02:29:02,04,10,1, 12.0,1,1, 2.870, 10395.842, 481.973, 52751.492 24/12/11,02:29:02,05,10,1, 12.0,1,1, 2.870, 10395.857, 481.961, 52751.489 24/12/11,02:29:02,06,10,1, 12.0,1,1, 2.870, 10395.866, 481.961, 52751.480 24/12/11,02:29:02,07,10,1, 12.0,1,1, 2.870, 10395.837, 481.950, 52751.533 24/12/11,02:29:02,08,10,1, 12.0,1,1, 2.870, 10395.844, 481.955, 52751.572 24/12/11,02:29:02,09,10,1, 12.0,1,1, 2.870, 10395.842, 481.935, 52751.482 24/12/11,02:29:02,10,10,1, 12.0,1,1, 2.870, 10395.809, 481.952, 52751.461 24/12/11,02:29:02,11,10,1, 12.0,1,1, 2.870, 10395.810, 481.925, 52751.506 24/12/11,02:29:02,12,10,1, 12.0,1,1, 2.870, 10395.791, 481.939, 52751.484 24/12/11,02:29:02,13,10,1, 12.0,1,1, 2.870, 10395.795, 481.935, 52751.563 24/12/11,02:29:02,14,10,1, 12.0,1,1, 2.870, 10395.745, 481.921, 52751.479 24/12/11,02:29:02,15,10,1, 12.0,1,1, 2.870, 10395.756, 481.911, 52751.480 24/12/11,02:29:02,16,10,1, 12.0,1,1, 2.870, 10395.743, 481.906, 52751.468 24/12/11,02:29:02,17,10,1, 12.0,1,1, 2.870, 10395.746, 481.911, 52751.550 24/12/11,02:29:02,18,10,1, 12.0,1,1, 2.870, 10395.734, 481.915, 52751.550 24/12/11,02:29:02,19,10,1, 12.0,1,1, 2.870, 10395.724, 481.890, 52751.555 24/12/11,02:29:03,00,11,1, 12.0,1,1, 2.870, 10395.724, 481.890, 52751.555 24/12/11,02:29:03,01,11,1, 12.0,1,1, 2.870, 10395.679, 481.882, 52751.536 24/12/11,02:29:03,02,11,1, 12.0,1,1, 2.870, 10395.663, 481.878, 52751.552 24/12/11,02:29:03,03,11,1, 12.0,1,1, 2.870, 10395.664, 481.898, 52751.503 24/12/11,02:29:03,04,11,1, 12.0,1,1, 2.870, 10395.677, 481.867, 52751.515 24/12/11,02:29:03,05,11,1, 12.0,1,1, 2.870, 10395.643, 481.876, 52751.515 24/12/11,02:29:03,06,11,1, 12.0,1,1, 2.870, 10395.625, 481.868, 52751.516 24/12/11,02:29:03,07,11,1, 12.0,1,1, 2.870, 10395.605, 481.867, 52751.499 24/12/11,02:29:03,08,11,1, 12.0,1,1, 2.870, 10395.588, 481.858, 52751.461 24/12/11,02:29:03,09,11,1, 12.0,1,1, 2.870, 10395.582, 481.855, 52751.501 24/12/11,02:29:03,10,11,1, 12.0,1,1, 2.870, 10395.566, 481.851, 52751.424 24/12/11,02:29:03,11,11,1, 12.0,1,1, 2.870, 10395.556, 481.859, 52751.450 24/12/11,02:29:03,12,11,1, 12.0,1,1, 2.870, 10395.547, 481.820, 52751.525 24/12/11,02:29:03,13,11,1, 12.0,1,1, 2.870, 10395.505, 481.832, 52751.539 24/12/11,02:29:03,14,11,1, 12.0,1,1, 2.870, 10395.514, 481.814, 52751.516 24/12/11,02:29:03,15,11,1, 12.0,1,1, 2.870, 10395.501, 481.827, 52751.526 24/12/11,02:29:03,16,11,1, 12.0,1,1, 2.870, 10395.490, 481.795, 52751.458 24/12/11,02:29:03,17,11,1, 12.0,1,1, 2.870, 10395.492, 481.781, 52751.473 24/12/11,02:29:03,18,11,1, 12.0,1,1, 2.870, 10395.462, 481.806, 52751.508 24/12/11,02:29:03,19,11,1, 12.0,1,1, 2.870, 10395.435, 481.783, 52751.511 24/12/11,02:29:04,00,11,1, 11.9,1,1, 2.873, 10395.432, 481.783, 52751.511 24/12/11,02:29:04,01,11,1, 11.9,1,1, 2.873, 10395.376, 481.803, 52751.427 24/12/11,02:29:04,02,11,1, 11.9,1,1, 2.873, 10395.431, 481.771, 52751.494 24/12/11,02:29:04,03,11,1, 11.9,1,1, 2.873, 10395.406, 481.772, 52751.507 24/12/11,02:29:04,04,11,1, 11.9,1,1, 2.873, 10395.375, 481.760, 52751.482 24/12/11,02:29:04,05,11,1, 11.9,1,1, 2.873, 10395.363, 481.772, 52751.582 24/12/11,02:29:04,06,11,1, 11.9,1,1, 2.873, 10395.348, 481.764, 52751.540 24/12/11,02:29:04,07,11,1, 11.9,1,1, 2.873, 10395.328, 481.744, 52751.584 24/12/11,02:29:04,08,11,1, 11.9,1,1, 2.873, 10395.324, 481.743, 52751.526 24/12/11,02:29:04,09,11,1, 11.9,1,1, 2.873, 10395.315, 481.739, 52751.471 24/12/11,02:29:04,10,11,1, 11.9,1,1, 2.873, 10395.301, 481.759, 52751.453 24/12/11,02:29:04,11,11,1, 11.9,1,1, 2.873, 10395.296, 481.738, 52751.483 24/12/11,02:29:04,12,11,1, 11.9,1,1, 2.873, 10395.275, 481.741, 52751.456 24/12/11,02:29:04,13,11,1, 11.9,1,1, 2.873, 10395.266, 481.742, 52751.541 24/12/11,02:29:04,14,11,1, 11.9,1,1, 2.873, 10395.240, 481.739, 52751.530 24/12/11,02:29:04,15,11,1, 11.9,1,1, 2.873, 10395.253, 481.723, 52751.462 24/12/11,02:29:04,16,11,1, 11.9,1,1, 2.873, 10395.193, 481.717, 52751.500 24/12/11,02:29:04,17,11,1, 11.9,1,1, 2.873, 10395.190, 481.727, 52751.563 24/12/11,02:29:04,18,11,1, 11.9,1,1, 2.873, 10395.191, 481.709, 52751.539 24/12/11,02:29:04,19,11,1, 11.9,1,1, 2.873, 10395.175, 481.704, 52751.524 24/12/11,02:29:05,00,11,1, 11.8,1,1, 2.872, 10395.173, 481.704, 52751.524 24/12/11,02:29:05,01,11,1, 11.8,1,1, 2.872, 10395.133, 481.719, 52751.531 24/12/11,02:29:05,02,11,1, 11.8,1,1, 2.872, 10395.113, 481.712, 52751.565 24/12/11,02:29:05,03,11,1, 11.8,1,1, 2.872, 10395.076, 481.711, 52751.572 24/12/11,02:29:05,04,11,1, 11.8,1,1, 2.872, 10395.069, 481.701, 52751.608 24/12/11,02:29:05,05,11,1, 11.8,1,1, 2.872, 10395.078, 481.702, 52751.494 24/12/11,02:29:05,06,11,1, 11.8,1,1, 2.872, 10395.058, 481.713, 52751.592 24/12/11,02:29:05,07,11,1, 11.8,1,1, 2.872, 10395.054, 481.683, 52751.544 24/12/11,02:29:05,08,11,1, 11.8,1,1, 2.872, 10395.029, 481.691, 52751.559 24/12/11,02:29:05,09,11,1, 11.8,1,1, 2.872, 10395.006, 481.707, 52751.580 24/12/11,02:29:05,10,11,1, 11.8,1,1, 2.872, 10395.010, 481.699, 52751.575 24/12/11,02:29:05,11,11,1, 11.8,1,1, 2.872, 10395.008, 481.700, 52751.550 24/12/11,02:29:05,12,11,1, 11.8,1,1, 2.872, 10394.989, 481.724, 52751.554 24/12/11,02:29:05,13,11,1, 11.8,1,1, 2.872, 10394.966, 481.714, 52751.504 24/12/11,02:29:05,14,11,1, 11.8,1,1, 2.872, 10394.958, 481.720, 52751.555 24/12/11,02:29:05,15,11,1, 11.8,1,1, 2.872, 10394.949, 481.723, 52751.608 24/12/11,02:29:05,16,11,1, 11.8,1,1, 2.872, 10394.961, 481.702, 52751.526 24/12/11,02:29:05,17,11,1, 11.8,1,1, 2.872, 10394.925, 481.736, 52751.624 24/12/11,02:29:05,18,11,1, 11.8,1,1, 2.872, 10394.918, 481.701, 52751.577 24/12/11,02:29:05,19,11,1, 11.8,1,1, 2.872, 10394.894, 481.718, 52751.597 24/12/11,02:29:06,00,10,1, 11.9,1,1, 2.871, 10394.889, 481.718, 52751.597 24/12/11,02:29:06,01,10,1, 11.9,1,1, 2.871, 10394.885, 481.724, 52751.547 24/12/11,02:29:06,02,10,1, 11.9,1,1, 2.871, 10394.848, 481.736, 52751.600 24/12/11,02:29:06,03,10,1, 11.9,1,1, 2.871, 10394.849, 481.710, 52751.524 24/12/11,02:29:06,04,10,1, 11.9,1,1, 2.871, 10394.821, 481.718, 52751.563 24/12/11,02:29:06,05,10,1, 11.9,1,1, 2.871, 10394.806, 481.721, 52751.587 24/12/11,02:29:06,06,10,1, 11.9,1,1, 2.871, 10394.803, 481.718, 52751.560 24/12/11,02:29:06,07,10,1, 11.9,1,1, 2.871, 10394.799, 481.719, 52751.551 24/12/11,02:29:06,08,10,1, 11.9,1,1, 2.871, 10394.761, 481.723, 52751.558 24/12/11,02:29:06,09,10,1, 11.9,1,1, 2.871, 10394.756, 481.726, 52751.506 24/12/11,02:29:06,10,10,1, 11.9,1,1, 2.871, 10394.760, 481.759, 52751.544 24/12/11,02:29:06,11,10,1, 11.9,1,1, 2.871, 10394.758, 481.728, 52751.596 24/12/11,02:29:06,12,10,1, 11.9,1,1, 2.871, 10394.738, 481.742, 52751.547 24/12/11,02:29:06,13,10,1, 11.9,1,1, 2.871, 10394.706, 481.729, 52751.611 24/12/11,02:29:06,14,10,1, 11.9,1,1, 2.871, 10394.691, 481.746, 52751.531 24/12/11,02:29:06,15,10,1, 11.9,1,1, 2.871, 10394.704, 481.736, 52751.575 24/12/11,02:29:06,16,10,1, 11.9,1,1, 2.871, 10394.672, 481.745, 52751.547 24/12/11,02:29:06,17,10,1, 11.9,1,1, 2.871, 10394.663, 481.742, 52751.541 24/12/11,02:29:06,18,10,1, 11.9,1,1, 2.871, 10394.675, 481.768, 52751.534 24/12/11,02:29:06,19,10,1, 11.9,1,1, 2.871, 10394.649, 481.735, 52751.524 24/12/11,02:29:07,00,11,1, 11.9,1,1, 2.866, 10394.647, 481.735, 52751.524 24/12/11,02:29:07,01,11,1, 11.9,1,1, 2.866, 10394.645, 481.760, 52751.590 24/12/11,02:29:07,02,11,1, 11.9,1,1, 2.866, 10394.603, 481.745, 52751.572 24/12/11,02:29:07,03,11,1, 11.9,1,1, 2.866, 10394.600, 481.748, 52751.610 24/12/11,02:29:07,04,11,1, 11.9,1,1, 2.866, 10394.588, 481.746, 52751.637 24/12/11,02:29:07,05,11,1, 11.9,1,1, 2.866, 10394.575, 481.778, 52751.571 24/12/11,02:29:07,06,11,1, 11.9,1,1, 2.866, 10394.571, 481.739, 52751.529 24/12/11,02:29:07,07,11,1, 11.9,1,1, 2.866, 10394.554, 481.784, 52751.615 24/12/11,02:29:07,08,11,1, 11.9,1,1, 2.866, 10394.547, 481.768, 52751.546 24/12/11,02:29:07,09,11,1, 11.9,1,1, 2.866, 10394.539, 481.785, 52751.544 24/12/11,02:29:07,10,11,1, 11.9,1,1, 2.866, 10394.516, 481.778, 52751.501 24/12/11,02:29:07,11,11,1, 11.9,1,1, 2.866, 10394.502, 481.791, 52751.535 24/12/11,02:29:07,12,11,1, 11.9,1,1, 2.866, 10394.489, 481.791, 52751.575 24/12/11,02:29:07,13,11,1, 11.9,1,1, 2.866, 10394.481, 481.778, 52751.522 24/12/11,02:29:07,14,11,1, 11.9,1,1, 2.866, 10394.471, 481.784, 52751.582 24/12/11,02:29:07,15,11,1, 11.9,1,1, 2.866, 10394.456, 481.791, 52751.598 24/12/11,02:29:07,16,11,1, 11.9,1,1, 2.866, 10394.423, 481.804, 52751.640 24/12/11,02:29:07,17,11,1, 11.9,1,1, 2.866, 10394.404, 481.792, 52751.540 24/12/11,02:29:07,18,11,1, 11.9,1,1, 2.866, 10394.450, 481.813, 52751.569 24/12/11,02:29:07,19,11,1, 11.9,1,1, 2.866, 10394.437, 481.841, 52751.617 24/12/11,02:29:08,00,11,1, 12.0,1,1, 2.874, 10394.430, 481.841, 52751.617 24/12/11,02:29:08,01,11,1, 12.0,1,1, 2.874, 10394.400, 481.809, 52751.565 24/12/11,02:29:08,02,11,1, 12.0,1,1, 2.874, 10394.385, 481.827, 52751.597 24/12/11,02:29:08,03,11,1, 12.0,1,1, 2.874, 10394.360, 481.819, 52751.589 24/12/11,02:29:08,04,11,1, 12.0,1,1, 2.874, 10394.359, 481.821, 52751.587 24/12/11,02:29:08,05,11,1, 12.0,1,1, 2.874, 10394.370, 481.845, 52751.590 24/12/11,02:29:08,06,11,1, 12.0,1,1, 2.874, 10394.345, 481.854, 52751.639 24/12/11,02:29:08,07,11,1, 12.0,1,1, 2.874, 10394.362, 481.851, 52751.607 24/12/11,02:29:08,08,11,1, 12.0,1,1, 2.874, 10394.334, 481.849, 52751.605 24/12/11,02:29:08,09,11,1, 12.0,1,1, 2.874, 10394.323, 481.864, 52751.625 24/12/11,02:29:08,10,11,1, 12.0,1,1, 2.874, 10394.317, 481.886, 52751.629 24/12/11,02:29:08,11,11,1, 12.0,1,1, 2.874, 10394.298, 481.897, 52751.626 24/12/11,02:29:08,12,11,1, 12.0,1,1, 2.874, 10394.289, 481.893, 52751.572 24/12/11,02:29:08,13,11,1, 12.0,1,1, 2.874, 10394.291, 481.910, 52751.615 24/12/11,02:29:08,14,11,1, 12.0,1,1, 2.874, 10394.306, 481.890, 52751.580 24/12/11,02:29:08,15,11,1, 12.0,1,1, 2.874, 10394.309, 481.904, 52751.581 24/12/11,02:29:08,16,11,1, 12.0,1,1, 2.874, 10394.259, 481.903, 52751.575 24/12/11,02:29:08,17,11,1, 12.0,1,1, 2.874, 10394.292, 481.923, 52751.591 24/12/11,02:29:08,18,11,1, 12.0,1,1, 2.874, 10394.272, 481.938, 52751.641 24/12/11,02:29:08,19,11,1, 12.0,1,1, 2.874, 10394.245, 481.932, 52751.626 24/12/11,02:29:09,00,10,1, 11.9,1,1, 2.869, 10394.238, 481.932, 52751.626 24/12/11,02:29:09,01,10,1, 11.9,1,1, 2.869, 10394.226, 481.965, 52751.596 24/12/11,02:29:09,02,10,1, 11.9,1,1, 2.869, 10394.251, 481.967, 52751.615 24/12/11,02:29:09,03,10,1, 11.9,1,1, 2.869, 10394.243, 481.989, 52751.585 24/12/11,02:29:09,04,10,1, 11.9,1,1, 2.869, 10394.227, 481.991, 52751.868 24/12/11,02:29:09,05,10,1, 11.9,1,1, 2.869, 10394.248, 481.968, 52751.651 24/12/11,02:29:09,06,10,1, 11.9,1,1, 2.869, 10394.258, 481.975, 52751.545 24/12/11,02:29:09,07,10,1, 11.9,1,1, 2.869, 10394.229, 482.021, 52751.591 24/12/11,02:29:09,08,10,1, 11.9,1,1, 2.869, 10394.216, 481.990, 52751.647 24/12/11,02:29:09,09,10,1, 11.9,1,1, 2.869, 10394.189, 482.020, 52751.597 24/12/11,02:29:09,10,10,1, 11.9,1,1, 2.869, 10394.186, 482.000, 52751.589 24/12/11,02:29:09,11,10,1, 11.9,1,1, 2.869, 10394.192, 482.014, 52751.623 24/12/11,02:29:09,12,10,1, 11.9,1,1, 2.869, 10394.201, 482.024, 52751.658 24/12/11,02:29:09,13,10,1, 11.9,1,1, 2.869, 10394.177, 482.031, 52751.618 24/12/11,02:29:09,14,10,1, 11.9,1,1, 2.869, 10394.149, 482.064, 52751.663 24/12/11,02:29:09,15,10,1, 11.9,1,1, 2.869, 10394.151, 482.043, 52751.578 24/12/11,02:29:09,16,10,1, 11.9,1,1, 2.869, 10394.155, 482.062, 52751.609 24/12/11,02:29:09,17,10,1, 11.9,1,1, 2.869, 10394.150, 482.059, 52751.626 24/12/11,02:29:09,18,10,1, 11.9,1,1, 2.869, 10394.145, 482.089, 52751.621 24/12/11,02:29:09,19,10,1, 11.9,1,1, 2.869, 10394.138, 482.074, 52751.656 24/12/11,02:29:10,00,11,1, 12.0,1,1, 2.871, 10394.130, 482.074, 52751.656 24/12/11,02:29:10,01,11,1, 12.0,1,1, 2.871, 10394.104, 482.106, 52751.694 24/12/11,02:29:10,02,11,1, 12.0,1,1, 2.871, 10394.130, 482.094, 52751.634 24/12/11,02:29:10,03,11,1, 12.0,1,1, 2.871, 10394.121, 482.108, 52751.678 24/12/11,02:29:10,04,11,1, 12.0,1,1, 2.871, 10394.138, 482.104, 52751.659 24/12/11,02:29:10,05,11,1, 12.0,1,1, 2.871, 10394.101, 482.127, 52751.652 24/12/11,02:29:10,06,11,1, 12.0,1,1, 2.871, 10394.090, 482.106, 52751.628 24/12/11,02:29:10,07,11,1, 12.0,1,1, 2.871, 10394.092, 482.091, 52751.669 24/12/11,02:29:10,08,11,1, 12.0,1,1, 2.871, 10394.079, 482.142, 52751.620 24/12/11,02:29:10,09,11,1, 12.0,1,1, 2.871, 10394.099, 482.138, 52751.647 24/12/11,02:29:10,10,11,1, 12.0,1,1, 2.871, 10394.094, 482.155, 52751.628 24/12/11,02:29:10,11,11,1, 12.0,1,1, 2.871, 10394.081, 482.155, 52751.687 24/12/11,02:29:10,12,11,1, 12.0,1,1, 2.871, 10394.070, 482.159, 52751.703 24/12/11,02:29:10,13,11,1, 12.0,1,1, 2.871, 10394.080, 482.147, 52751.695 24/12/11,02:29:10,14,11,1, 12.0,1,1, 2.871, 10394.077, 482.138, 52751.657 24/12/11,02:29:10,15,11,1, 12.0,1,1, 2.871, 10394.090, 482.174, 52751.683 24/12/11,02:29:10,16,11,1, 12.0,1,1, 2.871, 10394.055, 482.184, 52751.681 24/12/11,02:29:10,17,11,1, 12.0,1,1, 2.871, 10394.055, 482.174, 52751.706 24/12/11,02:29:10,18,11,1, 12.0,1,1, 2.871, 10394.069, 482.181, 52751.685 24/12/11,02:29:10,19,11,1, 12.0,1,1, 2.871, 10394.050, 482.165, 52751.703 24/12/11,02:29:11,00,10,1, 11.9,1,1, 2.873, 10394.046, 482.165, 52751.703 24/12/11,02:29:11,01,10,1, 11.9,1,1, 2.873, 10394.035, 482.169, 52751.678 24/12/11,02:29:11,02,10,1, 11.9,1,1, 2.873, 10394.014, 482.168, 52751.720 24/12/11,02:29:11,03,10,1, 11.9,1,1, 2.873, 10394.019, 482.170, 52751.715 24/12/11,02:29:11,04,10,1, 11.9,1,1, 2.873, 10394.034, 482.178, 52751.710 24/12/11,02:29:11,05,10,1, 11.9,1,1, 2.873, 10394.013, 482.171, 52751.724 24/12/11,02:29:11,06,10,1, 11.9,1,1, 2.873, 10394.017, 482.178, 52751.758 24/12/11,02:29:11,07,10,1, 11.9,1,1, 2.873, 10394.025, 482.194, 52751.727 24/12/11,02:29:11,08,10,1, 11.9,1,1, 2.873, 10393.997, 482.188, 52751.746 24/12/11,02:29:11,09,10,1, 11.9,1,1, 2.873, 10394.002, 482.189, 52751.682 24/12/11,02:29:11,10,10,1, 11.9,1,1, 2.873, 10393.993, 482.178, 52751.627 24/12/11,02:29:11,11,10,1, 11.9,1,1, 2.873, 10393.971, 482.184, 52751.693 24/12/11,02:29:11,12,10,1, 11.9,1,1, 2.873, 10393.988, 482.175, 52751.658 24/12/11,02:29:11,13,10,1, 11.9,1,1, 2.873, 10393.984, 482.179, 52751.724 24/12/11,02:29:11,14,10,1, 11.9,1,1, 2.873, 10393.974, 482.195, 52751.722 24/12/11,02:29:11,15,10,1, 11.9,1,1, 2.873, 10393.963, 482.181, 52751.749 24/12/11,02:29:11,16,10,1, 11.9,1,1, 2.873, 10393.954, 482.195, 52751.736 24/12/11,02:29:11,17,10,1, 11.9,1,1, 2.873, 10393.962, 482.201, 52751.689 24/12/11,02:29:11,18,10,1, 11.9,1,1, 2.873, 10393.970, 482.187, 52751.687 24/12/11,02:29:11,19,10,1, 11.9,1,1, 2.873, 10393.967, 482.204, 52751.666 24/12/11,02:29:12,00,11,1, 11.9,1,1, 2.871, 10393.963, 482.204, 52751.666 24/12/11,02:29:12,01,11,1, 11.9,1,1, 2.871, 10393.951, 482.208, 52751.746 24/12/11,02:29:12,02,11,1, 11.9,1,1, 2.871, 10393.929, 482.225, 52751.686 24/12/11,02:29:12,03,11,1, 11.9,1,1, 2.871, 10393.945, 482.189, 52751.711 24/12/11,02:29:12,04,11,1, 11.9,1,1, 2.871, 10393.951, 482.181, 52751.707 24/12/11,02:29:12,05,11,1, 11.9,1,1, 2.871, 10393.939, 482.193, 52751.741 24/12/11,02:29:12,06,11,1, 11.9,1,1, 2.871, 10393.902, 482.197, 52751.722 24/12/11,02:29:12,07,11,1, 11.9,1,1, 2.871, 10393.926, 482.199, 52751.677 24/12/11,02:29:12,08,11,1, 11.9,1,1, 2.871, 10393.926, 482.206, 52751.734 24/12/11,02:29:12,09,11,1, 11.9,1,1, 2.871, 10393.904, 482.214, 52751.727 24/12/11,02:29:12,10,11,1, 11.9,1,1, 2.871, 10393.890, 482.208, 52751.742 24/12/11,02:29:12,11,11,1, 11.9,1,1, 2.871, 10393.906, 482.202, 52751.781 24/12/11,02:29:12,12,11,1, 11.9,1,1, 2.871, 10393.887, 482.198, 52751.730 24/12/11,02:29:12,13,11,1, 11.9,1,1, 2.871, 10393.871, 482.197, 52751.787 24/12/11,02:29:12,14,11,1, 11.9,1,1, 2.871, 10393.878, 482.198, 52751.769 24/12/11,02:29:12,15,11,1, 11.9,1,1, 2.871, 10393.879, 482.203, 52751.711 24/12/11,02:29:12,16,11,1, 11.9,1,1, 2.871, 10393.864, 482.200, 52751.685 24/12/11,02:29:12,17,11,1, 11.9,1,1, 2.871, 10393.873, 482.223, 52751.781 24/12/11,02:29:12,18,11,1, 11.9,1,1, 2.871, 10393.858, 482.192, 52751.684 24/12/11,02:29:12,19,11,1, 11.9,1,1, 2.871, 10393.844, 482.221, 52751.725 24/12/11,02:29:13,00,10,1, 11.9,1,1, 2.873, 10393.838, 482.221, 52751.725 24/12/11,02:29:13,01,10,1, 11.9,1,1, 2.873, 10393.844, 482.191, 52751.725 24/12/11,02:29:13,02,10,1, 11.9,1,1, 2.873, 10393.849, 482.184, 52751.794 24/12/11,02:29:13,03,10,1, 11.9,1,1, 2.873, 10393.842, 482.172, 52751.756 24/12/11,02:29:13,04,10,1, 11.9,1,1, 2.873, 10393.837, 482.192, 52751.712 24/12/11,02:29:13,05,10,1, 11.9,1,1, 2.873, 10393.842, 482.188, 52751.695 24/12/11,02:29:13,06,10,1, 11.9,1,1, 2.873, 10393.801, 482.193, 52751.765 24/12/11,02:29:13,07,10,1, 11.9,1,1, 2.873, 10393.819, 482.186, 52751.734 24/12/11,02:29:13,08,10,1, 11.9,1,1, 2.873, 10393.813, 482.172, 52751.762 24/12/11,02:29:13,09,10,1, 11.9,1,1, 2.873, 10393.793, 482.180, 52751.743 24/12/11,02:29:13,10,10,1, 11.9,1,1, 2.873, 10393.783, 482.178, 52751.728 24/12/11,02:29:13,11,10,1, 11.9,1,1, 2.873, 10393.792, 482.195, 52751.790 24/12/11,02:29:13,12,10,1, 11.9,1,1, 2.873, 10393.799, 482.185, 52751.765 24/12/11,02:29:13,13,10,1, 11.9,1,1, 2.873, 10393.782, 482.168, 52751.746 24/12/11,02:29:13,14,10,1, 11.9,1,1, 2.873, 10393.763, 482.165, 52751.791 24/12/11,02:29:13,15,10,1, 11.9,1,1, 2.873, 10393.754, 482.195, 52751.750 24/12/11,02:29:13,16,10,1, 11.9,1,1, 2.873, 10393.766, 482.174, 52751.778 24/12/11,02:29:13,17,10,1, 11.9,1,1, 2.873, 10393.775, 482.192, 52751.755 24/12/11,02:29:13,18,10,1, 11.9,1,1, 2.873, 10393.765, 482.168, 52751.782 24/12/11,02:29:13,19,10,1, 11.9,1,1, 2.873, 10393.768, 482.170, 52751.794 24/12/11,02:29:14,00,11,1, 11.9,1,1, 2.869, 10393.763, 482.170, 52751.794 24/12/11,02:29:14,01,11,1, 11.9,1,1, 2.869, 10393.754, 482.183, 52751.808 24/12/11,02:29:14,02,11,1, 11.9,1,1, 2.869, 10393.770, 482.164, 52751.752 24/12/11,02:29:14,03,11,1, 11.9,1,1, 2.869, 10393.713, 482.191, 52751.764 24/12/11,02:29:14,04,11,1, 11.9,1,1, 2.869, 10393.721, 482.170, 52751.821 24/12/11,02:29:14,05,11,1, 11.9,1,1, 2.869, 10393.700, 482.166, 52751.836 24/12/11,02:29:14,06,11,1, 11.9,1,1, 2.869, 10393.682, 482.167, 52751.749 24/12/11,02:29:14,07,11,1, 11.9,1,1, 2.869, 10393.719, 482.168, 52751.806 24/12/11,02:29:14,08,11,1, 11.9,1,1, 2.869, 10393.709, 482.167, 52751.771 24/12/11,02:29:14,09,11,1, 11.9,1,1, 2.869, 10393.691, 482.188, 52751.814 24/12/11,02:29:14,10,11,1, 11.9,1,1, 2.869, 10393.688, 482.159, 52751.836 24/12/11,02:29:14,11,11,1, 11.9,1,1, 2.869, 10393.690, 482.175, 52751.771 24/12/11,02:29:14,12,11,1, 11.9,1,1, 2.869, 10393.670, 482.184, 52751.881 24/12/11,02:29:14,13,11,1, 11.9,1,1, 2.869, 10393.666, 482.160, 52751.852 24/12/11,02:29:14,14,11,1, 11.9,1,1, 2.869, 10393.659, 482.179, 52751.848 24/12/11,02:29:14,15,11,1, 11.9,1,1, 2.869, 10393.639, 482.195, 52751.851 24/12/11,02:29:14,16,11,1, 11.9,1,1, 2.869, 10393.628, 482.179, 52751.858 24/12/11,02:29:14,17,11,1, 11.9,1,1, 2.869, 10393.656, 482.172, 52751.832 24/12/11,02:29:14,18,11,1, 11.9,1,1, 2.869, 10393.676, 482.141, 52751.805 24/12/11,02:29:14,19,11,1, 11.9,1,1, 2.869, 10393.658, 482.175, 52751.850 24/12/11,02:29:15,00,11,1, 11.9,1,1, 2.872, 10393.654, 482.175, 52751.850 24/12/11,02:29:15,01,11,1, 11.9,1,1, 2.872, 10393.650, 482.165, 52751.871 24/12/11,02:29:15,02,11,1, 11.9,1,1, 2.872, 10393.620, 482.159, 52751.831 24/12/11,02:29:15,03,11,1, 11.9,1,1, 2.872, 10393.600, 482.172, 52751.906 24/12/11,02:29:15,04,11,1, 11.9,1,1, 2.872, 10393.591, 482.186, 52751.859 24/12/11,02:29:15,05,11,1, 11.9,1,1, 2.872, 10393.601, 482.161, 52751.897 24/12/11,02:29:15,06,11,1, 11.9,1,1, 2.872, 10393.613, 482.176, 52751.888 24/12/11,02:29:15,07,11,1, 11.9,1,1, 2.872, 10393.593, 482.188, 52751.957 24/12/11,02:29:15,08,11,1, 11.9,1,1, 2.872, 10393.593, 482.185, 52751.901 24/12/11,02:29:15,09,11,1, 11.9,1,1, 2.872, 10393.582, 482.161, 52751.905 24/12/11,02:29:15,10,11,1, 11.9,1,1, 2.872, 10393.568, 482.172, 52751.880 24/12/11,02:29:15,11,11,1, 11.9,1,1, 2.872, 10393.544, 482.145, 52751.954 24/12/11,02:29:15,12,11,1, 11.9,1,1, 2.872, 10393.571, 482.160, 52751.951 24/12/11,02:29:15,13,11,1, 11.9,1,1, 2.872, 10393.557, 482.191, 52751.907 24/12/11,02:29:15,14,11,1, 11.9,1,1, 2.872, 10393.540, 482.188, 52751.927 24/12/11,02:29:15,15,11,1, 11.9,1,1, 2.872, 10393.551, 482.183, 52751.936 24/12/11,02:29:15,16,11,1, 11.9,1,1, 2.872, 10393.534, 482.181, 52751.913 24/12/11,02:29:15,17,11,1, 11.9,1,1, 2.872, 10393.522, 482.175, 52751.953 24/12/11,02:29:15,18,11,1, 11.9,1,1, 2.872, 10393.517, 482.181, 52751.942 24/12/11,02:29:15,19,11,1, 11.9,1,1, 2.872, 10393.518, 482.183, 52751.936 24/12/11,02:29:16,00,11,1, 12.0,1,1, 2.869, 10393.512, 482.183, 52751.936 24/12/11,02:29:16,01,11,1, 12.0,1,1, 2.869, 10393.498, 482.173, 52751.898 24/12/11,02:29:16,02,11,1, 12.0,1,1, 2.869, 10393.482, 482.186, 52751.971 24/12/11,02:29:16,03,11,1, 12.0,1,1, 2.869, 10393.489, 482.170, 52751.935 24/12/11,02:29:16,04,11,1, 12.0,1,1, 2.869, 10393.473, 482.166, 52751.970 24/12/11,02:29:16,05,11,1, 12.0,1,1, 2.869, 10393.472, 482.192, 52751.905 24/12/11,02:29:16,06,11,1, 12.0,1,1, 2.869, 10393.440, 482.160, 52751.975 24/12/11,02:29:16,07,11,1, 12.0,1,1, 2.869, 10393.465, 482.162, 52751.875 24/12/11,02:29:16,08,11,1, 12.0,1,1, 2.869, 10393.457, 482.183, 52751.931 24/12/11,02:29:16,09,11,1, 12.0,1,1, 2.869, 10393.430, 482.183, 52751.971 24/12/11,02:29:16,10,11,1, 12.0,1,1, 2.869, 10393.425, 482.157, 52751.962 24/12/11,02:29:16,11,11,1, 12.0,1,1, 2.869, 10393.395, 482.169, 52751.996 24/12/11,02:29:16,12,11,1, 12.0,1,1, 2.869, 10393.411, 482.161, 52751.962 24/12/11,02:29:16,13,11,1, 12.0,1,1, 2.869, 10393.397, 482.153, 52751.993 24/12/11,02:29:16,14,11,1, 12.0,1,1, 2.869, 10393.378, 482.150, 52751.942 24/12/11,02:29:16,15,11,1, 12.0,1,1, 2.869, 10393.363, 482.167, 52751.931 24/12/11,02:29:16,16,11,1, 12.0,1,1, 2.869, 10393.366, 482.163, 52752.004 24/12/11,02:29:16,17,11,1, 12.0,1,1, 2.869, 10393.352, 482.148, 52751.949 24/12/11,02:29:16,18,11,1, 12.0,1,1, 2.869, 10393.380, 482.151, 52751.964 24/12/11,02:29:16,19,11,1, 12.0,1,1, 2.869, 10393.356, 482.153, 52751.964 24/12/11,02:29:17,00,11,1, 11.9,1,1, 2.871, 10393.354, 482.153, 52751.964 24/12/11,02:29:17,01,11,1, 11.9,1,1, 2.871, 10393.328, 482.160, 52752.052 24/12/11,02:29:17,02,11,1, 11.9,1,1, 2.871, 10393.318, 482.126, 52752.017 24/12/11,02:29:17,03,11,1, 11.9,1,1, 2.871, 10393.313, 482.137, 52751.975 24/12/11,02:29:17,04,11,1, 11.9,1,1, 2.871, 10393.283, 482.136, 52752.006 24/12/11,02:29:17,05,11,1, 11.9,1,1, 2.871, 10393.264, 482.118, 52752.007 24/12/11,02:29:17,06,11,1, 11.9,1,1, 2.871, 10393.268, 482.128, 52751.976 24/12/11,02:29:17,07,11,1, 11.9,1,1, 2.871, 10393.266, 482.116, 52751.996 24/12/11,02:29:17,08,11,1, 11.9,1,1, 2.871, 10393.246, 482.130, 52752.031 24/12/11,02:29:17,09,11,1, 11.9,1,1, 2.871, 10393.239, 482.122, 52751.987 24/12/11,02:29:17,10,11,1, 11.9,1,1, 2.871, 10393.231, 482.129, 52751.995 24/12/11,02:29:17,11,11,1, 11.9,1,1, 2.871, 10393.206, 482.110, 52751.977 24/12/11,02:29:17,12,11,1, 11.9,1,1, 2.871, 10393.213, 482.108, 52752.022 24/12/11,02:29:17,13,11,1, 11.9,1,1, 2.871, 10393.194, 482.109, 52751.992 24/12/11,02:29:17,14,11,1, 11.9,1,1, 2.871, 10393.195, 482.105, 52751.978 24/12/11,02:29:17,15,11,1, 11.9,1,1, 2.871, 10393.181, 482.103, 52751.975 24/12/11,02:29:17,16,11,1, 11.9,1,1, 2.871, 10393.166, 482.101, 52752.032 24/12/11,02:29:17,17,11,1, 11.9,1,1, 2.871, 10393.152, 482.090, 52752.051 24/12/11,02:29:17,18,11,1, 11.9,1,1, 2.871, 10393.169, 482.061, 52752.002 24/12/11,02:29:17,19,11,1, 11.9,1,1, 2.871, 10393.145, 482.042, 52752.028 24/12/11,02:29:18,00,11,1, 11.9,1,1, 2.870, 10393.137, 482.042, 52752.028 24/12/11,02:29:18,01,11,1, 11.9,1,1, 2.870, 10393.140, 482.067, 52752.027 24/12/11,02:29:18,02,11,1, 11.9,1,1, 2.870, 10393.106, 482.074, 52752.048 24/12/11,02:29:18,03,11,1, 11.9,1,1, 2.870, 10393.107, 482.046, 52752.022 24/12/11,02:29:18,04,11,1, 11.9,1,1, 2.870, 10393.104, 482.040, 52752.104 24/12/11,02:29:18,05,11,1, 11.9,1,1, 2.870, 10393.068, 482.031, 52752.074 24/12/11,02:29:18,06,11,1, 11.9,1,1, 2.870, 10393.064, 482.013, 52752.069 24/12/11,02:29:18,07,11,1, 11.9,1,1, 2.870, 10393.060, 482.023, 52752.053 24/12/11,02:29:18,08,11,1, 11.9,1,1, 2.870, 10393.017, 482.018, 52752.084 24/12/11,02:29:18,09,11,1, 11.9,1,1, 2.870, 10393.029, 482.021, 52752.110 24/12/11,02:29:18,10,11,1, 11.9,1,1, 2.870, 10393.030, 482.012, 52752.081 24/12/11,02:29:18,11,11,1, 11.9,1,1, 2.870, 10393.025, 482.000, 52752.076 24/12/11,02:29:18,12,11,1, 11.9,1,1, 2.870, 10393.018, 481.998, 52752.017 24/12/11,02:29:18,13,11,1, 11.9,1,1, 2.870, 10392.986, 481.990, 52752.021 24/12/11,02:29:18,14,11,1, 11.9,1,1, 2.870, 10392.965, 481.983, 52752.122 24/12/11,02:29:18,15,11,1, 11.9,1,1, 2.870, 10392.971, 481.996, 52752.038 24/12/11,02:29:18,16,11,1, 11.9,1,1, 2.870, 10392.963, 481.964, 52752.079 24/12/11,02:29:18,17,11,1, 11.9,1,1, 2.870, 10392.939, 481.971, 52752.044 24/12/11,02:29:18,18,11,1, 11.9,1,1, 2.870, 10392.948, 481.937, 52752.075 24/12/11,02:29:18,19,11,1, 11.9,1,1, 2.870, 10392.938, 481.953, 52752.084 24/12/11,02:29:19,00,11,1, 12.0,1,1, 2.875, 10392.936, 481.953, 52752.084 24/12/11,02:29:19,01,11,1, 12.0,1,1, 2.875, 10392.914, 481.932, 52752.056 24/12/11,02:29:19,02,11,1, 12.0,1,1, 2.875, 10392.898, 481.932, 52752.047 24/12/11,02:29:19,03,11,1, 12.0,1,1, 2.875, 10392.891, 481.913, 52752.053 24/12/11,02:29:19,04,11,1, 12.0,1,1, 2.875, 10392.857, 481.908, 52752.044 24/12/11,02:29:19,05,11,1, 12.0,1,1, 2.875, 10392.860, 481.917, 52752.047 24/12/11,02:29:19,06,11,1, 12.0,1,1, 2.875, 10392.843, 481.909, 52752.075 24/12/11,02:29:19,07,11,1, 12.0,1,1, 2.875, 10392.826, 481.888, 52752.100 24/12/11,02:29:19,08,11,1, 12.0,1,1, 2.875, 10392.807, 481.891, 52752.123 24/12/11,02:29:19,09,11,1, 12.0,1,1, 2.875, 10392.810, 481.870, 52752.039 24/12/11,02:29:19,10,11,1, 12.0,1,1, 2.875, 10392.808, 481.876, 52752.145 24/12/11,02:29:19,11,11,1, 12.0,1,1, 2.875, 10392.767, 481.881, 52752.093 24/12/11,02:29:19,12,11,1, 12.0,1,1, 2.875, 10392.774, 481.848, 52752.060 24/12/11,02:29:19,13,11,1, 12.0,1,1, 2.875, 10392.758, 481.855, 52752.091 24/12/11,02:29:19,14,11,1, 12.0,1,1, 2.875, 10392.758, 481.859, 52752.083 24/12/11,02:29:19,15,11,1, 12.0,1,1, 2.875, 10392.734, 481.837, 52752.030 24/12/11,02:29:19,16,11,1, 12.0,1,1, 2.875, 10392.722, 481.817, 52752.069 24/12/11,02:29:19,17,11,1, 12.0,1,1, 2.875, 10392.733, 481.822, 52752.084 24/12/11,02:29:19,18,11,1, 12.0,1,1, 2.875, 10392.707, 481.825, 52752.062 24/12/11,02:29:19,19,11,1, 12.0,1,1, 2.875, 10392.714, 481.837, 52752.102 24/12/11,02:29:20,00,11,1, 11.8,1,1, 2.872, 10392.711, 481.837, 52752.102 24/12/11,02:29:20,01,11,1, 11.8,1,1, 2.872, 10392.679, 481.797, 52752.147 24/12/11,02:29:20,02,11,1, 11.8,1,1, 2.872, 10392.675, 481.781, 52752.087 24/12/11,02:29:20,03,11,1, 11.8,1,1, 2.872, 10392.668, 481.790, 52752.148 24/12/11,02:29:20,04,11,1, 11.8,1,1, 2.872, 10392.658, 481.792, 52752.098 24/12/11,02:29:20,05,11,1, 11.8,1,1, 2.872, 10392.662, 481.762, 52752.135 24/12/11,02:29:20,06,11,1, 11.8,1,1, 2.872, 10392.606, 481.767, 52752.132 24/12/11,02:29:20,07,11,1, 11.8,1,1, 2.872, 10392.613, 481.780, 52752.122 24/12/11,02:29:20,08,11,1, 11.8,1,1, 2.872, 10392.591, 481.762, 52752.080 24/12/11,02:29:20,09,11,1, 11.8,1,1, 2.872, 10392.589, 481.742, 52752.072 24/12/11,02:29:20,10,11,1, 11.8,1,1, 2.872, 10392.556, 481.744, 52752.228 24/12/11,02:29:20,11,11,1, 11.8,1,1, 2.872, 10392.582, 481.729, 52752.047 24/12/11,02:29:20,12,11,1, 11.8,1,1, 2.872, 10392.573, 481.735, 52752.106 24/12/11,02:29:20,13,11,1, 11.8,1,1, 2.872, 10392.549, 481.739, 52752.093 24/12/11,02:29:20,14,11,1, 11.8,1,1, 2.872, 10392.556, 481.718, 52752.084 24/12/11,02:29:20,15,11,1, 11.8,1,1, 2.872, 10392.515, 481.723, 52752.080 24/12/11,02:29:20,16,11,1, 11.8,1,1, 2.872, 10392.508, 481.717, 52752.090 24/12/11,02:29:20,17,11,1, 11.8,1,1, 2.872, 10392.497, 481.728, 52752.162 24/12/11,02:29:20,18,11,1, 11.8,1,1, 2.872, 10392.496, 481.731, 52752.105 24/12/11,02:29:20,19,11,1, 11.8,1,1, 2.872, 10392.475, 481.720, 52752.103 24/12/11,02:29:21,00,11,1, 11.9,1,1, 2.870, 10392.469, 481.720, 52752.103 24/12/11,02:29:21,01,11,1, 11.9,1,1, 2.870, 10392.450, 481.691, 52752.052 24/12/11,02:29:21,02,11,1, 11.9,1,1, 2.870, 10392.443, 481.715, 52752.146 24/12/11,02:29:21,03,11,1, 11.9,1,1, 2.870, 10392.421, 481.715, 52752.121 24/12/11,02:29:21,04,11,1, 11.9,1,1, 2.870, 10392.422, 481.720, 52752.137 24/12/11,02:29:21,05,11,1, 11.9,1,1, 2.870, 10392.405, 481.710, 52752.140 24/12/11,02:29:21,06,11,1, 11.9,1,1, 2.870, 10392.403, 481.706, 52752.130 24/12/11,02:29:21,07,11,1, 11.9,1,1, 2.870, 10392.414, 481.680, 52752.106 24/12/11,02:29:21,08,11,1, 11.9,1,1, 2.870, 10392.373, 481.681, 52752.103 24/12/11,02:29:21,09,11,1, 11.9,1,1, 2.870, 10392.383, 481.679, 52752.147 24/12/11,02:29:21,10,11,1, 11.9,1,1, 2.870, 10392.368, 481.701, 52752.118 24/12/11,02:29:21,11,11,1, 11.9,1,1, 2.870, 10392.346, 481.674, 52752.112 24/12/11,02:29:21,12,11,1, 11.9,1,1, 2.870, 10392.333, 481.690, 52752.106 24/12/11,02:29:21,13,11,1, 11.9,1,1, 2.870, 10392.314, 481.695, 52752.164 24/12/11,02:29:21,14,11,1, 11.9,1,1, 2.870, 10392.305, 481.671, 52752.129 24/12/11,02:29:21,15,11,1, 11.9,1,1, 2.870, 10392.319, 481.695, 52752.113 24/12/11,02:29:21,16,11,1, 11.9,1,1, 2.870, 10392.295, 481.700, 52752.128 24/12/11,02:29:21,17,11,1, 11.9,1,1, 2.870, 10392.266, 481.679, 52752.061 24/12/11,02:29:21,18,11,1, 11.9,1,1, 2.870, 10392.251, 481.673, 52752.138 24/12/11,02:29:21,19,11,1, 11.9,1,1, 2.870, 10392.263, 481.661, 52752.078 24/12/11,02:29:22,00,11,1, 11.9,1,1, 2.870, 10392.261, 481.661, 52752.078 24/12/11,02:29:22,01,11,1, 11.9,1,1, 2.870, 10392.238, 481.693, 52752.161 24/12/11,02:29:22,02,11,1, 11.9,1,1, 2.870, 10392.225, 481.667, 52752.164 24/12/11,02:29:22,03,11,1, 11.9,1,1, 2.870, 10392.208, 481.671, 52752.165 24/12/11,02:29:22,04,11,1, 11.9,1,1, 2.870, 10392.230, 481.683, 52752.166 24/12/11,02:29:22,05,11,1, 11.9,1,1, 2.870, 10392.203, 481.679, 52752.123 24/12/11,02:29:22,06,11,1, 11.9,1,1, 2.870, 10392.195, 481.674, 52752.194 24/12/11,02:29:22,07,11,1, 11.9,1,1, 2.870, 10392.184, 481.699, 52752.118 24/12/11,02:29:22,08,11,1, 11.9,1,1, 2.870, 10392.152, 481.696, 52752.148 24/12/11,02:29:22,09,11,1, 11.9,1,1, 2.870, 10392.129, 481.693, 52752.136 24/12/11,02:29:22,10,11,1, 11.9,1,1, 2.870, 10392.132, 481.678, 52752.080 24/12/11,02:29:22,11,11,1, 11.9,1,1, 2.870, 10392.132, 481.689, 52752.101 24/12/11,02:29:22,12,11,1, 11.9,1,1, 2.870, 10392.117, 481.683, 52752.166 24/12/11,02:29:22,13,11,1, 11.9,1,1, 2.870, 10392.095, 481.704, 52751.941 24/12/11,02:29:22,14,11,1, 11.9,1,1, 2.870, 10392.111, 481.687, 52752.042 24/12/11,02:29:22,15,11,1, 11.9,1,1, 2.870, 10392.096, 481.685, 52752.100 24/12/11,02:29:22,16,11,1, 11.9,1,1, 2.870, 10392.091, 481.699, 52752.173 24/12/11,02:29:22,17,11,1, 11.9,1,1, 2.870, 10392.087, 481.689, 52752.175 24/12/11,02:29:22,18,11,1, 11.9,1,1, 2.870, 10392.069, 481.700, 52752.180 24/12/11,02:29:22,19,11,1, 11.9,1,1, 2.870, 10392.055, 481.686, 52752.159 24/12/11,02:29:23,00,11,1, 11.9,1,1, 2.872, 10392.052, 481.686, 52752.159 24/12/11,02:29:23,01,11,1, 11.9,1,1, 2.872, 10392.023, 481.712, 52752.121 24/12/11,02:29:23,02,11,1, 11.9,1,1, 2.872, 10392.021, 481.708, 52752.156 24/12/11,02:29:23,03,11,1, 11.9,1,1, 2.872, 10392.045, 481.710, 52752.129 24/12/11,02:29:23,04,11,1, 11.9,1,1, 2.872, 10391.998, 481.714, 52752.174 24/12/11,02:29:23,05,11,1, 11.9,1,1, 2.872, 10391.994, 481.719, 52752.162 24/12/11,02:29:23,06,11,1, 11.9,1,1, 2.872, 10391.983, 481.720, 52752.145 24/12/11,02:29:23,07,11,1, 11.9,1,1, 2.872, 10391.975, 481.727, 52752.100 24/12/11,02:29:23,08,11,1, 11.9,1,1, 2.872, 10391.968, 481.736, 52752.080 24/12/11,02:29:23,09,11,1, 11.9,1,1, 2.872, 10391.954, 481.733, 52752.134 24/12/11,02:29:23,10,11,1, 11.9,1,1, 2.872, 10391.951, 481.760, 52752.222 24/12/11,02:29:23,11,11,1, 11.9,1,1, 2.872, 10391.951, 481.768, 52752.139 24/12/11,02:29:23,12,11,1, 11.9,1,1, 2.872, 10391.929, 481.755, 52752.133 24/12/11,02:29:23,13,11,1, 11.9,1,1, 2.872, 10391.942, 481.764, 52752.194 24/12/11,02:29:23,14,11,1, 11.9,1,1, 2.872, 10391.914, 481.772, 52752.166 24/12/11,02:29:23,15,11,1, 11.9,1,1, 2.872, 10391.951, 481.752, 52752.175 24/12/11,02:29:23,16,11,1, 11.9,1,1, 2.872, 10391.919, 481.765, 52752.205 24/12/11,02:29:23,17,11,1, 11.9,1,1, 2.872, 10391.895, 481.781, 52752.168 24/12/11,02:29:23,18,11,1, 11.9,1,1, 2.872, 10391.916, 481.791, 52752.196 24/12/11,02:29:23,19,11,1, 11.9,1,1, 2.872, 10391.888, 481.782, 52752.158 24/12/11,02:29:24,00,11,1, 11.9,1,1, 2.870, 10391.885, 481.782, 52752.158 24/12/11,02:29:24,01,11,1, 11.9,1,1, 2.870, 10391.890, 481.775, 52752.211 24/12/11,02:29:24,02,11,1, 11.9,1,1, 2.870, 10391.873, 481.774, 52752.141 24/12/11,02:29:24,03,11,1, 11.9,1,1, 2.870, 10391.873, 481.786, 52752.212 24/12/11,02:29:24,04,11,1, 11.9,1,1, 2.870, 10391.871, 481.793, 52752.228 24/12/11,02:29:24,05,11,1, 11.9,1,1, 2.870, 10391.862, 481.792, 52752.201 24/12/11,02:29:24,06,11,1, 11.9,1,1, 2.870, 10391.844, 481.805, 52752.202 24/12/11,02:29:24,07,11,1, 11.9,1,1, 2.870, 10391.851, 481.814, 52752.307 24/12/11,02:29:24,08,11,1, 11.9,1,1, 2.870, 10391.846, 481.815, 52752.168 24/12/11,02:29:24,09,11,1, 11.9,1,1, 2.870, 10391.810, 481.826, 52752.305 24/12/11,02:29:24,10,11,1, 11.9,1,1, 2.870, 10391.821, 481.832, 52752.152 24/12/11,02:29:24,11,11,1, 11.9,1,1, 2.870, 10391.798, 481.850, 52752.151 24/12/11,02:29:24,12,11,1, 11.9,1,1, 2.870, 10391.785, 481.848, 52752.177 24/12/11,02:29:24,13,11,1, 11.9,1,1, 2.870, 10391.821, 481.854, 52752.176 24/12/11,02:29:24,14,11,1, 11.9,1,1, 2.870, 10391.826, 481.859, 52752.220 24/12/11,02:29:24,15,11,1, 11.9,1,1, 2.870, 10391.791, 481.880, 52752.222 24/12/11,02:29:24,16,11,1, 11.9,1,1, 2.870, 10391.817, 481.879, 52752.194 24/12/11,02:29:24,17,11,1, 11.9,1,1, 2.870, 10391.782, 481.887, 52752.259 24/12/11,02:29:24,18,11,1, 11.9,1,1, 2.870, 10391.791, 481.902, 52752.185 24/12/11,02:29:24,19,11,1, 11.9,1,1, 2.870, 10391.774, 481.890, 52752.253 24/12/11,02:29:25,00,11,1, 11.9,1,1, 2.871, 10391.768, 481.890, 52752.253 24/12/11,02:29:25,01,11,1, 11.9,1,1, 2.871, 10391.785, 481.889, 52752.188 24/12/11,02:29:25,02,11,1, 11.9,1,1, 2.871, 10391.747, 481.929, 52752.151 24/12/11,02:29:25,03,11,1, 11.9,1,1, 2.871, 10391.751, 481.940, 52752.170 24/12/11,02:29:25,04,11,1, 11.9,1,1, 2.871, 10391.743, 481.939, 52752.275 24/12/11,02:29:25,05,11,1, 11.9,1,1, 2.871, 10391.751, 481.957, 52752.278 24/12/11,02:29:25,06,11,1, 11.9,1,1, 2.871, 10391.737, 481.970, 52752.242 24/12/11,02:29:25,07,11,1, 11.9,1,1, 2.871, 10391.750, 481.963, 52752.221 24/12/11,02:29:25,08,11,1, 11.9,1,1, 2.871, 10391.726, 481.971, 52752.255 24/12/11,02:29:25,09,11,1, 11.9,1,1, 2.871, 10391.744, 481.982, 52752.189 24/12/11,02:29:25,10,11,1, 11.9,1,1, 2.871, 10391.726, 481.967, 52752.210 24/12/11,02:29:25,11,11,1, 11.9,1,1, 2.871, 10391.729, 481.972, 52752.193 24/12/11,02:29:25,12,11,1, 11.9,1,1, 2.871, 10391.694, 481.984, 52752.296 24/12/11,02:29:25,13,11,1, 11.9,1,1, 2.871, 10391.723, 481.975, 52752.289 24/12/11,02:29:25,14,11,1, 11.9,1,1, 2.871, 10391.726, 482.000, 52752.218 24/12/11,02:29:25,15,11,1, 11.9,1,1, 2.871, 10391.705, 481.989, 52752.233 24/12/11,02:29:25,16,11,1, 11.9,1,1, 2.871, 10391.725, 482.005, 52752.263 24/12/11,02:29:25,17,11,1, 11.9,1,1, 2.871, 10391.701, 482.006, 52752.315 24/12/11,02:29:25,18,11,1, 11.9,1,1, 2.871, 10391.703, 482.014, 52752.226 24/12/11,02:29:25,19,11,1, 11.9,1,1, 2.871, 10391.722, 482.026, 52752.266 24/12/11,02:29:26,00,11,1, 11.9,1,1, 2.872, 10391.718, 482.026, 52752.266 24/12/11,02:29:26,01,11,1, 11.9,1,1, 2.872, 10391.694, 482.036, 52752.202 24/12/11,02:29:26,02,11,1, 11.9,1,1, 2.872, 10391.691, 482.058, 52752.236 24/12/11,02:29:26,03,11,1, 11.9,1,1, 2.872, 10391.687, 482.061, 52752.231 24/12/11,02:29:26,04,11,1, 11.9,1,1, 2.872, 10391.688, 482.040, 52752.214 24/12/11,02:29:26,05,11,1, 11.9,1,1, 2.872, 10391.696, 482.074, 52752.270 24/12/11,02:29:26,06,11,1, 11.9,1,1, 2.872, 10391.698, 482.073, 52752.257 24/12/11,02:29:26,07,11,1, 11.9,1,1, 2.872, 10391.688, 482.093, 52752.262 24/12/11,02:29:26,08,11,1, 11.9,1,1, 2.872, 10391.648, 482.095, 52752.252 24/12/11,02:29:26,09,11,1, 11.9,1,1, 2.872, 10391.670, 482.093, 52752.211 24/12/11,02:29:26,10,11,1, 11.9,1,1, 2.872, 10391.665, 482.112, 52752.258 24/12/11,02:29:26,11,11,1, 11.9,1,1, 2.872, 10391.676, 482.124, 52752.291 24/12/11,02:29:26,12,11,1, 11.9,1,1, 2.872, 10391.672, 482.152, 52752.305 24/12/11,02:29:26,13,11,1, 11.9,1,1, 2.872, 10391.679, 482.139, 52752.206 24/12/11,02:29:26,14,11,1, 11.9,1,1, 2.872, 10391.693, 482.146, 52752.307 24/12/11,02:29:26,15,11,1, 11.9,1,1, 2.872, 10391.643, 482.121, 52752.195 24/12/11,02:29:26,16,11,1, 11.9,1,1, 2.872, 10391.685, 482.160, 52752.195 24/12/11,02:29:26,17,11,1, 11.9,1,1, 2.872, 10391.671, 482.163, 52752.252 24/12/11,02:29:26,18,11,1, 11.9,1,1, 2.872, 10391.651, 482.167, 52752.305 24/12/11,02:29:26,19,11,1, 11.9,1,1, 2.872, 10391.645, 482.192, 52752.315 24/12/11,02:29:27,00,10,1, 11.9,1,1, 2.870, 10391.643, 482.192, 52752.315 24/12/11,02:29:27,01,10,1, 11.9,1,1, 2.870, 10391.641, 482.184, 52752.251 24/12/11,02:29:27,02,10,1, 11.9,1,1, 2.870, 10391.645, 482.211, 52752.269 24/12/11,02:29:27,03,10,1, 11.9,1,1, 2.870, 10391.680, 482.217, 52752.184 24/12/11,02:29:27,04,10,1, 11.9,1,1, 2.870, 10391.666, 482.206, 52752.363 24/12/11,02:29:27,05,10,1, 11.9,1,1, 2.870, 10391.655, 482.207, 52752.295 24/12/11,02:29:27,06,10,1, 11.9,1,1, 2.870, 10391.661, 482.227, 52752.334 24/12/11,02:29:27,07,10,1, 11.9,1,1, 2.870, 10391.647, 482.235, 52752.324 24/12/11,02:29:27,08,10,1, 11.9,1,1, 2.870, 10391.625, 482.220, 52752.305 24/12/11,02:29:27,09,10,1, 11.9,1,1, 2.870, 10391.651, 482.247, 52752.311 24/12/11,02:29:27,10,10,1, 11.9,1,1, 2.870, 10391.664, 482.231, 52752.263 24/12/11,02:29:27,11,10,1, 11.9,1,1, 2.870, 10391.642, 482.236, 52752.356 24/12/11,02:29:27,12,10,1, 11.9,1,1, 2.870, 10391.642, 482.252, 52752.363 24/12/11,02:29:27,13,10,1, 11.9,1,1, 2.870, 10391.642, 482.271, 52752.243 24/12/11,02:29:27,14,10,1, 11.9,1,1, 2.870, 10391.616, 482.276, 52752.234 24/12/11,02:29:27,15,10,1, 11.9,1,1, 2.870, 10391.646, 482.278, 52752.329 24/12/11,02:29:27,16,10,1, 11.9,1,1, 2.870, 10391.660, 482.276, 52752.325 24/12/11,02:29:27,17,10,1, 11.9,1,1, 2.870, 10391.639, 482.280, 52752.248 24/12/11,02:29:27,18,10,1, 11.9,1,1, 2.870, 10391.655, 482.295, 52752.339 24/12/11,02:29:27,19,10,1, 11.9,1,1, 2.870, 10391.653, 482.304, 52752.317 24/12/11,02:29:28,00,11,1, 11.9,1,1, 2.871, 10391.651, 482.304, 52752.317 24/12/11,02:29:28,01,11,1, 11.9,1,1, 2.871, 10391.628, 482.302, 52752.325 24/12/11,02:29:28,02,11,1, 11.9,1,1, 2.871, 10391.606, 482.329, 52752.517 24/12/11,02:29:28,03,11,1, 11.9,1,1, 2.871, 10391.648, 482.338, 52752.366 24/12/11,02:29:28,04,11,1, 11.9,1,1, 2.871, 10391.657, 482.324, 52752.274 24/12/11,02:29:28,05,11,1, 11.9,1,1, 2.871, 10391.619, 482.323, 52752.274 24/12/11,02:29:28,06,11,1, 11.9,1,1, 2.871, 10391.654, 482.336, 52752.275 24/12/11,02:29:28,07,11,1, 11.9,1,1, 2.871, 10391.643, 482.355, 52752.292 24/12/11,02:29:28,08,11,1, 11.9,1,1, 2.871, 10391.638, 482.326, 52752.248 24/12/11,02:29:28,09,11,1, 11.9,1,1, 2.871, 10391.643, 482.350, 52752.311 24/12/11,02:29:28,10,11,1, 11.9,1,1, 2.871, 10391.627, 482.360, 52752.298 24/12/11,02:29:28,11,11,1, 11.9,1,1, 2.871, 10391.628, 482.366, 52752.356 24/12/11,02:29:28,12,11,1, 11.9,1,1, 2.871, 10391.643, 482.390, 52752.398 24/12/11,02:29:28,13,11,1, 11.9,1,1, 2.871, 10391.636, 482.351, 52752.301 24/12/11,02:29:28,14,11,1, 11.9,1,1, 2.871, 10391.635, 482.364, 52752.363 24/12/11,02:29:28,15,11,1, 11.9,1,1, 2.871, 10391.653, 482.328, 52752.309 24/12/11,02:29:28,16,11,1, 11.9,1,1, 2.871, 10391.668, 482.373, 52752.263 24/12/11,02:29:28,17,11,1, 11.9,1,1, 2.871, 10391.625, 482.364, 52752.313 24/12/11,02:29:28,18,11,1, 11.9,1,1, 2.871, 10391.660, 482.369, 52752.283 24/12/11,02:29:28,19,11,1, 11.9,1,1, 2.871, 10391.630, 482.371, 52752.323 24/12/11,02:29:29,00,10,1, 11.9,1,1, 2.872, 10391.626, 482.371, 52752.323 24/12/11,02:29:29,01,10,1, 11.9,1,1, 2.872, 10391.637, 482.389, 52752.356 24/12/11,02:29:29,02,10,1, 11.9,1,1, 2.872, 10391.648, 482.374, 52752.386 24/12/11,02:29:29,03,10,1, 11.9,1,1, 2.872, 10391.647, 482.368, 52752.331 24/12/11,02:29:29,04,10,1, 11.9,1,1, 2.872, 10391.648, 482.377, 52752.336 24/12/11,02:29:29,05,10,1, 11.9,1,1, 2.872, 10391.658, 482.368, 52752.085 24/12/11,02:29:29,06,10,1, 11.9,1,1, 2.872, 10391.612, 482.432, 52752.352 24/12/11,02:29:29,07,10,1, 11.9,1,1, 2.872, 10391.598, 482.397, 52752.350 24/12/11,02:29:29,08,10,1, 11.9,1,1, 2.872, 10391.629, 482.391, 52752.309 24/12/11,02:29:29,09,10,1, 11.9,1,1, 2.872, 10391.627, 482.417, 52752.327 24/12/11,02:29:29,10,10,1, 11.9,1,1, 2.872, 10391.627, 482.385, 52752.275 24/12/11,02:29:29,11,10,1, 11.9,1,1, 2.872, 10391.651, 482.387, 52752.285 24/12/11,02:29:29,12,10,1, 11.9,1,1, 2.872, 10391.642, 482.380, 52752.334 24/12/11,02:29:29,13,10,1, 11.9,1,1, 2.872, 10391.636, 482.397, 52752.382 24/12/11,02:29:29,14,10,1, 11.9,1,1, 2.872, 10391.637, 482.397, 52752.361 24/12/11,02:29:29,15,10,1, 11.9,1,1, 2.872, 10391.625, 482.382, 52752.330 24/12/11,02:29:29,16,10,1, 11.9,1,1, 2.872, 10391.645, 482.389, 52752.337 24/12/11,02:29:29,17,10,1, 11.9,1,1, 2.872, 10391.630, 482.400, 52752.351 24/12/11,02:29:29,18,10,1, 11.9,1,1, 2.872, 10391.648, 482.394, 52752.301 24/12/11,02:29:29,19,10,1, 11.9,1,1, 2.872, 10391.631, 482.388, 52752.316 24/12/11,02:29:30,00,10,1, 11.9,1,1, 2.868, 10391.626, 482.388, 52752.316 24/12/11,02:29:30,01,10,1, 11.9,1,1, 2.868, 10391.640, 482.387, 52752.377 24/12/11,02:29:30,02,10,1, 11.9,1,1, 2.868, 10391.637, 482.376, 52752.382 24/12/11,02:29:30,03,10,1, 11.9,1,1, 2.868, 10391.626, 482.379, 52752.310 24/12/11,02:29:30,04,10,1, 11.9,1,1, 2.868, 10391.606, 482.391, 52752.376 24/12/11,02:29:30,05,10,1, 11.9,1,1, 2.868, 10391.599, 482.379, 52752.350 24/12/11,02:29:30,06,10,1, 11.9,1,1, 2.868, 10391.611, 482.389, 52752.324 24/12/11,02:29:30,07,10,1, 11.9,1,1, 2.868, 10391.616, 482.388, 52752.299 24/12/11,02:29:30,08,10,1, 11.9,1,1, 2.868, 10391.606, 482.398, 52752.299 24/12/11,02:29:30,09,10,1, 11.9,1,1, 2.868, 10391.602, 482.399, 52752.332 24/12/11,02:29:30,10,10,1, 11.9,1,1, 2.868, 10391.586, 482.389, 52752.321 24/12/11,02:29:30,11,10,1, 11.9,1,1, 2.868, 10391.601, 482.391, 52752.332 24/12/11,02:29:30,12,10,1, 11.9,1,1, 2.868, 10391.591, 482.380, 52752.326 24/12/11,02:29:30,13,10,1, 11.9,1,1, 2.868, 10391.602, 482.375, 52752.354 24/12/11,02:29:30,14,10,1, 11.9,1,1, 2.868, 10391.593, 482.390, 52752.332 24/12/11,02:29:30,15,10,1, 11.9,1,1, 2.868, 10391.585, 482.366, 52752.340 24/12/11,02:29:30,16,10,1, 11.9,1,1, 2.868, 10391.611, 482.393, 52752.348 24/12/11,02:29:30,17,10,1, 11.9,1,1, 2.868, 10391.594, 482.382, 52752.337 24/12/11,02:29:30,18,10,1, 11.9,1,1, 2.868, 10391.585, 482.359, 52752.332 24/12/11,02:29:30,19,10,1, 11.9,1,1, 2.868, 10391.583, 482.357, 52752.341 24/12/11,02:29:31,00,10,1, 11.9,1,1, 2.871, 10391.576, 482.357, 52752.341 24/12/11,02:29:31,01,10,1, 11.9,1,1, 2.871, 10391.560, 482.365, 52752.349 24/12/11,02:29:31,02,10,1, 11.9,1,1, 2.871, 10391.572, 482.342, 52752.289 24/12/11,02:29:31,03,10,1, 11.9,1,1, 2.871, 10391.541, 482.352, 52752.344 24/12/11,02:29:31,04,10,1, 11.9,1,1, 2.871, 10391.561, 482.375, 52752.349 24/12/11,02:29:31,05,10,1, 11.9,1,1, 2.871, 10391.558, 482.378, 52752.330 24/12/11,02:29:31,06,10,1, 11.9,1,1, 2.871, 10391.577, 482.376, 52752.334 24/12/11,02:29:31,07,10,1, 11.9,1,1, 2.871, 10391.547, 482.347, 52752.351 24/12/11,02:29:31,08,10,1, 11.9,1,1, 2.871, 10391.533, 482.328, 52752.288 24/12/11,02:29:31,09,10,1, 11.9,1,1, 2.871, 10391.537, 482.339, 52752.297 24/12/11,02:29:31,10,10,1, 11.9,1,1, 2.871, 10391.542, 482.339, 52752.273 24/12/11,02:29:31,11,10,1, 11.9,1,1, 2.871, 10391.518, 482.321, 52752.252 24/12/11,02:29:31,12,10,1, 11.9,1,1, 2.871, 10391.513, 482.344, 52752.367 24/12/11,02:29:31,13,10,1, 11.9,1,1, 2.871, 10391.520, 482.325, 52752.297 24/12/11,02:29:31,14,10,1, 11.9,1,1, 2.871, 10391.500, 482.341, 52752.333 24/12/11,02:29:31,15,10,1, 11.9,1,1, 2.871, 10391.487, 482.337, 52752.282 24/12/11,02:29:31,16,10,1, 11.9,1,1, 2.871, 10391.522, 482.332, 52752.299 24/12/11,02:29:31,17,10,1, 11.9,1,1, 2.871, 10391.482, 482.323, 52752.307 24/12/11,02:29:31,18,10,1, 11.9,1,1, 2.871, 10391.474, 482.306, 52752.327 24/12/11,02:29:31,19,10,1, 11.9,1,1, 2.871, 10391.471, 482.313, 52752.315 24/12/11,02:29:32,00,11,1, 12.0,1,1, 2.870, 10391.468, 482.313, 52752.315 24/12/11,02:29:32,01,11,1, 12.0,1,1, 2.870, 10391.479, 482.308, 52752.326 24/12/11,02:29:32,02,11,1, 12.0,1,1, 2.870, 10391.486, 482.293, 52752.355 24/12/11,02:29:32,03,11,1, 12.0,1,1, 2.870, 10391.484, 482.298, 52752.283 24/12/11,02:29:32,04,11,1, 12.0,1,1, 2.870, 10391.440, 482.289, 52752.344 24/12/11,02:29:32,05,11,1, 12.0,1,1, 2.870, 10391.460, 482.290, 52752.344 24/12/11,02:29:32,06,11,1, 12.0,1,1, 2.870, 10391.447, 482.269, 52752.332 24/12/11,02:29:32,07,11,1, 12.0,1,1, 2.870, 10391.449, 482.274, 52752.321 24/12/11,02:29:32,08,11,1, 12.0,1,1, 2.870, 10391.452, 482.251, 52752.317 24/12/11,02:29:32,09,11,1, 12.0,1,1, 2.870, 10391.412, 482.278, 52752.292 24/12/11,02:29:32,10,11,1, 12.0,1,1, 2.870, 10391.410, 482.276, 52752.272 24/12/11,02:29:32,11,11,1, 12.0,1,1, 2.870, 10391.410, 482.238, 52752.245 24/12/11,02:29:32,12,11,1, 12.0,1,1, 2.870, 10391.377, 482.267, 52752.340 24/12/11,02:29:32,13,11,1, 12.0,1,1, 2.870, 10391.386, 482.260, 52752.315 24/12/11,02:29:32,14,11,1, 12.0,1,1, 2.870, 10391.359, 482.264, 52752.391 24/12/11,02:29:32,15,11,1, 12.0,1,1, 2.870, 10391.370, 482.274, 52752.368 24/12/11,02:29:32,16,11,1, 12.0,1,1, 2.870, 10391.348, 482.268, 52752.357 24/12/11,02:29:32,17,11,1, 12.0,1,1, 2.870, 10391.347, 482.265, 52752.363 24/12/11,02:29:32,18,11,1, 12.0,1,1, 2.870, 10391.334, 482.270, 52752.307 24/12/11,02:29:32,19,11,1, 12.0,1,1, 2.870, 10391.348, 482.256, 52752.318 24/12/11,02:29:33,00,10,1, 11.9,1,1, 2.872, 10391.343, 482.256, 52752.318 24/12/11,02:29:33,01,10,1, 11.9,1,1, 2.872, 10391.297, 482.265, 52752.398 24/12/11,02:29:33,02,10,1, 11.9,1,1, 2.872, 10391.304, 482.256, 52752.293 24/12/11,02:29:33,03,10,1, 11.9,1,1, 2.872, 10391.307, 482.271, 52752.363 24/12/11,02:29:33,04,10,1, 11.9,1,1, 2.872, 10391.316, 482.259, 52752.335 24/12/11,02:29:33,05,10,1, 11.9,1,1, 2.872, 10391.305, 482.263, 52752.352 24/12/11,02:29:33,06,10,1, 11.9,1,1, 2.872, 10391.293, 482.248, 52752.371 24/12/11,02:29:33,07,10,1, 11.9,1,1, 2.872, 10391.283, 482.269, 52752.295 24/12/11,02:29:33,08,10,1, 11.9,1,1, 2.872, 10391.297, 482.256, 52752.331 24/12/11,02:29:33,09,10,1, 11.9,1,1, 2.872, 10391.276, 482.238, 52752.300 24/12/11,02:29:33,10,10,1, 11.9,1,1, 2.872, 10391.269, 482.254, 52752.382 24/12/11,02:29:33,11,10,1, 11.9,1,1, 2.872, 10391.242, 482.248, 52752.383 24/12/11,02:29:33,12,10,1, 11.9,1,1, 2.872, 10391.233, 482.242, 52752.385 24/12/11,02:29:33,13,10,1, 11.9,1,1, 2.872, 10391.239, 482.246, 52752.302 24/12/11,02:29:33,14,10,1, 11.9,1,1, 2.872, 10391.228, 482.240, 52752.318 24/12/11,02:29:33,15,10,1, 11.9,1,1, 2.872, 10391.209, 482.240, 52752.315 24/12/11,02:29:33,16,10,1, 11.9,1,1, 2.872, 10391.196, 482.244, 52752.292 24/12/11,02:29:33,17,10,1, 11.9,1,1, 2.872, 10391.204, 482.245, 52752.286 24/12/11,02:29:33,18,10,1, 11.9,1,1, 2.872, 10391.190, 482.241, 52752.333 24/12/11,02:29:33,19,10,1, 11.9,1,1, 2.872, 10391.181, 482.257, 52752.283 24/12/11,02:29:34,00,10,1, 11.9,1,1, 2.870, 10391.176, 482.257, 52752.283 24/12/11,02:29:34,01,10,1, 11.9,1,1, 2.870, 10391.162, 482.250, 52752.325 24/12/11,02:29:34,02,10,1, 11.9,1,1, 2.870, 10391.162, 482.214, 52752.275 24/12/11,02:29:34,03,10,1, 11.9,1,1, 2.870, 10391.147, 482.215, 52752.297 24/12/11,02:29:34,04,10,1, 11.9,1,1, 2.870, 10391.136, 482.227, 52752.284 24/12/11,02:29:34,05,10,1, 11.9,1,1, 2.870, 10391.132, 482.241, 52752.314 24/12/11,02:29:34,06,10,1, 11.9,1,1, 2.870, 10391.132, 482.225, 52752.314 24/12/11,02:29:34,07,10,1, 11.9,1,1, 2.870, 10391.130, 482.209, 52752.332 24/12/11,02:29:34,08,10,1, 11.9,1,1, 2.870, 10391.115, 482.232, 52752.317 24/12/11,02:29:34,09,10,1, 11.9,1,1, 2.870, 10391.121, 482.230, 52752.343 24/12/11,02:29:34,10,10,1, 11.9,1,1, 2.870, 10391.091, 482.227, 52752.382 24/12/11,02:29:34,11,10,1, 11.9,1,1, 2.870, 10391.113, 482.234, 52752.357 24/12/11,02:29:34,12,10,1, 11.9,1,1, 2.870, 10391.063, 482.217, 52752.343 24/12/11,02:29:34,13,10,1, 11.9,1,1, 2.870, 10391.076, 482.227, 52752.316 24/12/11,02:29:34,14,10,1, 11.9,1,1, 2.870, 10391.037, 482.226, 52752.334 24/12/11,02:29:34,15,10,1, 11.9,1,1, 2.870, 10391.054, 482.216, 52752.182 24/12/11,02:29:34,16,10,1, 11.9,1,1, 2.870, 10391.037, 482.235, 52752.383 24/12/11,02:29:34,17,10,1, 11.9,1,1, 2.870, 10391.051, 482.232, 52752.305 24/12/11,02:29:34,18,10,1, 11.9,1,1, 2.870, 10391.029, 482.224, 52752.327 24/12/11,02:29:34,19,10,1, 11.9,1,1, 2.870, 10391.022, 482.221, 52752.339 24/12/11,02:29:35,00,10,1, 11.9,1,1, 2.868, 10391.017, 482.221, 52752.339 24/12/11,02:29:35,01,10,1, 11.9,1,1, 2.868, 10390.989, 482.243, 52752.364 24/12/11,02:29:35,02,10,1, 11.9,1,1, 2.868, 10390.973, 482.233, 52752.326 24/12/11,02:29:35,03,10,1, 11.9,1,1, 2.868, 10390.966, 482.265, 52752.401 24/12/11,02:29:35,04,10,1, 11.9,1,1, 2.868, 10390.957, 482.247, 52752.362 24/12/11,02:29:35,05,10,1, 11.9,1,1, 2.868, 10390.937, 482.243, 52752.368 24/12/11,02:29:35,06,10,1, 11.9,1,1, 2.868, 10390.942, 482.252, 52752.355 24/12/11,02:29:35,07,10,1, 11.9,1,1, 2.868, 10390.952, 482.253, 52752.348 24/12/11,02:29:35,08,10,1, 11.9,1,1, 2.868, 10390.935, 482.261, 52752.337 24/12/11,02:29:35,09,10,1, 11.9,1,1, 2.868, 10390.941, 482.250, 52752.391 24/12/11,02:29:35,10,10,1, 11.9,1,1, 2.868, 10390.922, 482.271, 52752.374 24/12/11,02:29:35,11,10,1, 11.9,1,1, 2.868, 10390.937, 482.271, 52752.399 24/12/11,02:29:35,12,10,1, 11.9,1,1, 2.868, 10390.922, 482.309, 52752.413 24/12/11,02:29:35,13,10,1, 11.9,1,1, 2.868, 10390.915, 482.279, 52752.444 24/12/11,02:29:35,14,10,1, 11.9,1,1, 2.868, 10390.934, 482.306, 52752.395 24/12/11,02:29:35,15,10,1, 11.9,1,1, 2.868, 10390.886, 482.295, 52752.413 24/12/11,02:29:35,16,10,1, 11.9,1,1, 2.868, 10390.875, 482.286, 52752.401 24/12/11,02:29:35,17,10,1, 11.9,1,1, 2.868, 10390.910, 482.290, 52752.444 24/12/11,02:29:35,18,10,1, 11.9,1,1, 2.868, 10390.882, 482.280, 52752.393 24/12/11,02:29:35,19,10,1, 11.9,1,1, 2.868, 10390.873, 482.281, 52752.320 24/12/11,02:29:36,00,10,1, 11.9,1,1, 2.869, 10390.867, 482.281, 52752.320 24/12/11,02:29:36,01,10,1, 11.9,1,1, 2.869, 10390.873, 482.297, 52752.428 24/12/11,02:29:36,02,10,1, 11.9,1,1, 2.869, 10390.862, 482.323, 52752.386 24/12/11,02:29:36,03,10,1, 11.9,1,1, 2.869, 10390.852, 482.326, 52752.440 24/12/11,02:29:36,04,10,1, 11.9,1,1, 2.869, 10390.844, 482.297, 52752.455 24/12/11,02:29:36,05,10,1, 11.9,1,1, 2.869, 10390.851, 482.335, 52752.444 24/12/11,02:29:36,06,10,1, 11.9,1,1, 2.869, 10390.865, 482.321, 52752.383 24/12/11,02:29:36,07,10,1, 11.9,1,1, 2.869, 10390.846, 482.319, 52752.407 24/12/11,02:29:36,08,10,1, 11.9,1,1, 2.869, 10390.855, 482.315, 52752.354 24/12/11,02:29:36,09,10,1, 11.9,1,1, 2.869, 10390.839, 482.313, 52752.346 24/12/11,02:29:36,10,10,1, 11.9,1,1, 2.869, 10390.832, 482.301, 52752.421 24/12/11,02:29:36,11,10,1, 11.9,1,1, 2.869, 10390.824, 482.309, 52752.399 24/12/11,02:29:36,12,10,1, 11.9,1,1, 2.869, 10390.830, 482.319, 52752.381 24/12/11,02:29:36,13,10,1, 11.9,1,1, 2.869, 10390.810, 482.314, 52752.376 24/12/11,02:29:36,14,10,1, 11.9,1,1, 2.869, 10390.797, 482.308, 52752.391 24/12/11,02:29:36,15,10,1, 11.9,1,1, 2.869, 10390.806, 482.304, 52752.403 24/12/11,02:29:36,16,10,1, 11.9,1,1, 2.869, 10390.805, 482.323, 52752.473 24/12/11,02:29:36,17,10,1, 11.9,1,1, 2.869, 10390.799, 482.336, 52752.454 24/12/11,02:29:36,18,10,1, 11.9,1,1, 2.869, 10390.779, 482.314, 52752.449 24/12/11,02:29:36,19,10,1, 11.9,1,1, 2.869, 10390.801, 482.319, 52752.419 24/12/11,02:29:37,00,10,1, 11.9,1,1, 2.871, 10390.800, 482.319, 52752.419 24/12/11,02:29:37,01,10,1, 11.9,1,1, 2.871, 10390.767, 482.316, 52752.445 24/12/11,02:29:37,02,10,1, 11.9,1,1, 2.871, 10390.785, 482.343, 52752.385 24/12/11,02:29:37,03,10,1, 11.9,1,1, 2.871, 10390.766, 482.368, 52752.392 24/12/11,02:29:37,04,10,1, 11.9,1,1, 2.871, 10390.784, 482.327, 52752.425 24/12/11,02:29:37,05,10,1, 11.9,1,1, 2.871, 10390.758, 482.331, 52752.433 24/12/11,02:29:37,06,10,1, 11.9,1,1, 2.871, 10390.767, 482.342, 52752.392 24/12/11,02:29:37,07,10,1, 11.9,1,1, 2.871, 10390.735, 482.337, 52752.406 24/12/11,02:29:37,08,10,1, 11.9,1,1, 2.871, 10390.751, 482.335, 52752.396 24/12/11,02:29:37,09,10,1, 11.9,1,1, 2.871, 10390.706, 482.341, 52752.409 24/12/11,02:29:37,10,10,1, 11.9,1,1, 2.871, 10390.730, 482.344, 52752.403 24/12/11,02:29:37,11,10,1, 11.9,1,1, 2.871, 10390.710, 482.351, 52752.392 24/12/11,02:29:37,12,10,1, 11.9,1,1, 2.871, 10390.720, 482.327, 52752.404 24/12/11,02:29:37,13,10,1, 11.9,1,1, 2.871, 10390.713, 482.333, 52752.435 24/12/11,02:29:37,14,10,1, 11.9,1,1, 2.871, 10390.706, 482.337, 52752.431 24/12/11,02:29:37,15,10,1, 11.9,1,1, 2.871, 10390.699, 482.341, 52752.438 24/12/11,02:29:37,16,10,1, 11.9,1,1, 2.871, 10390.695, 482.365, 52752.425 24/12/11,02:29:37,17,10,1, 11.9,1,1, 2.871, 10390.679, 482.357, 52752.394 24/12/11,02:29:37,18,10,1, 11.9,1,1, 2.871, 10390.698, 482.353, 52752.449 24/12/11,02:29:37,19,10,1, 11.9,1,1, 2.871, 10390.707, 482.363, 52752.459 24/12/11,02:29:38,00,11,1, 11.9,1,1, 2.872, 10390.700, 482.363, 52752.459 24/12/11,02:29:38,01,11,1, 11.9,1,1, 2.872, 10390.683, 482.361, 52752.422 24/12/11,02:29:38,02,11,1, 11.9,1,1, 2.872, 10390.668, 482.374, 52752.485 24/12/11,02:29:38,03,11,1, 11.9,1,1, 2.872, 10390.690, 482.360, 52752.486 24/12/11,02:29:38,04,11,1, 11.9,1,1, 2.872, 10390.658, 482.359, 52752.448 24/12/11,02:29:38,05,11,1, 11.9,1,1, 2.872, 10390.685, 482.359, 52752.429 24/12/11,02:29:38,06,11,1, 11.9,1,1, 2.872, 10390.677, 482.384, 52752.399 24/12/11,02:29:38,07,11,1, 11.9,1,1, 2.872, 10390.650, 482.378, 52752.412 24/12/11,02:29:38,08,11,1, 11.9,1,1, 2.872, 10390.660, 482.377, 52752.501 24/12/11,02:29:38,09,11,1, 11.9,1,1, 2.872, 10390.663, 482.366, 52752.485 24/12/11,02:29:38,10,11,1, 11.9,1,1, 2.872, 10390.626, 482.366, 52752.469 24/12/11,02:29:38,11,11,1, 11.9,1,1, 2.872, 10390.640, 482.375, 52752.421 24/12/11,02:29:38,12,11,1, 11.9,1,1, 2.872, 10390.618, 482.389, 52752.424 24/12/11,02:29:38,13,11,1, 11.9,1,1, 2.872, 10390.632, 482.397, 52752.485 24/12/11,02:29:38,14,11,1, 11.9,1,1, 2.872, 10390.628, 482.392, 52752.378 24/12/11,02:29:38,15,11,1, 11.9,1,1, 2.872, 10390.625, 482.398, 52752.399 24/12/11,02:29:38,16,11,1, 11.9,1,1, 2.872, 10390.630, 482.367, 52752.458 24/12/11,02:29:38,17,11,1, 11.9,1,1, 2.872, 10390.625, 482.386, 52752.469 24/12/11,02:29:38,18,11,1, 11.9,1,1, 2.872, 10390.622, 482.405, 52752.441 24/12/11,02:29:38,19,11,1, 11.9,1,1, 2.872, 10390.632, 482.389, 52752.460 24/12/11,02:29:39,00,10,1, 12.0,1,1, 2.870, 10390.625, 482.389, 52752.460 24/12/11,02:29:39,01,10,1, 12.0,1,1, 2.870, 10390.600, 482.393, 52752.499 24/12/11,02:29:39,02,10,1, 12.0,1,1, 2.870, 10390.607, 482.392, 52752.468 24/12/11,02:29:39,03,10,1, 12.0,1,1, 2.870, 10390.605, 482.387, 52752.411 24/12/11,02:29:39,04,10,1, 12.0,1,1, 2.870, 10390.607, 482.425, 52752.456 24/12/11,02:29:39,05,10,1, 12.0,1,1, 2.870, 10390.619, 482.388, 52752.445 24/12/11,02:29:39,06,10,1, 12.0,1,1, 2.870, 10390.635, 482.410, 52752.435 24/12/11,02:29:39,07,10,1, 12.0,1,1, 2.870, 10390.615, 482.393, 52752.452 24/12/11,02:29:39,08,10,1, 12.0,1,1, 2.870, 10390.619, 482.401, 52752.458 24/12/11,02:29:39,09,10,1, 12.0,1,1, 2.870, 10390.597, 482.408, 52752.418 24/12/11,02:29:39,10,10,1, 12.0,1,1, 2.870, 10390.611, 482.399, 52752.446 24/12/11,02:29:39,11,10,1, 12.0,1,1, 2.870, 10390.621, 482.423, 52752.489 24/12/11,02:29:39,12,10,1, 12.0,1,1, 2.870, 10390.603, 482.421, 52752.503 24/12/11,02:29:39,13,10,1, 12.0,1,1, 2.870, 10390.595, 482.393, 52752.488 24/12/11,02:29:39,14,10,1, 12.0,1,1, 2.870, 10390.601, 482.430, 52752.472 24/12/11,02:29:39,15,10,1, 12.0,1,1, 2.870, 10390.604, 482.408, 52752.493 24/12/11,02:29:39,16,10,1, 12.0,1,1, 2.870, 10390.597, 482.410, 52752.515 24/12/11,02:29:39,17,10,1, 12.0,1,1, 2.870, 10390.610, 482.412, 52752.490 24/12/11,02:29:39,18,10,1, 12.0,1,1, 2.870, 10390.630, 482.422, 52752.554 24/12/11,02:29:39,19,10,1, 12.0,1,1, 2.870, 10390.579, 482.410, 52752.483 24/12/11,02:29:40,00,10,1, 11.9,1,1, 2.867, 10390.575, 482.410, 52752.483 24/12/11,02:29:40,01,10,1, 11.9,1,1, 2.867, 10390.572, 482.395, 52752.536 24/12/11,02:29:40,02,10,1, 11.9,1,1, 2.867, 10390.568, 482.399, 52752.516 24/12/11,02:29:40,03,10,1, 11.9,1,1, 2.867, 10390.572, 482.412, 52752.502 24/12/11,02:29:40,04,10,1, 11.9,1,1, 2.867, 10390.576, 482.388, 52752.482 24/12/11,02:29:40,05,10,1, 11.9,1,1, 2.867, 10390.607, 482.402, 52752.466 24/12/11,02:29:40,06,10,1, 11.9,1,1, 2.867, 10390.602, 482.403, 52752.452 24/12/11,02:29:40,07,10,1, 11.9,1,1, 2.867, 10390.599, 482.393, 52752.461 24/12/11,02:29:40,08,10,1, 11.9,1,1, 2.867, 10390.577, 482.415, 52752.503 24/12/11,02:29:40,09,10,1, 11.9,1,1, 2.867, 10390.577, 482.399, 52752.490 24/12/11,02:29:40,10,10,1, 11.9,1,1, 2.867, 10390.578, 482.388, 52752.437 24/12/11,02:29:40,11,10,1, 11.9,1,1, 2.867, 10390.602, 482.404, 52752.393 24/12/11,02:29:40,12,10,1, 11.9,1,1, 2.867, 10390.572, 482.421, 52752.450 24/12/11,02:29:40,13,10,1, 11.9,1,1, 2.867, 10390.576, 482.403, 52752.503 24/12/11,02:29:40,14,10,1, 11.9,1,1, 2.867, 10390.558, 482.390, 52752.491 24/12/11,02:29:40,15,10,1, 11.9,1,1, 2.867, 10390.570, 482.400, 52752.444 24/12/11,02:29:40,16,10,1, 11.9,1,1, 2.867, 10390.584, 482.402, 52752.539 24/12/11,02:29:40,17,10,1, 11.9,1,1, 2.867, 10390.577, 482.411, 52752.479 24/12/11,02:29:40,18,10,1, 11.9,1,1, 2.867, 10390.578, 482.407, 52752.463 24/12/11,02:29:40,19,10,1, 11.9,1,1, 2.867, 10390.567, 482.388, 52752.484 24/12/11,02:29:41,00,10,1, 12.0,1,1, 2.867, 10390.567, 482.388, 52752.484 24/12/11,02:29:41,01,10,1, 12.0,1,1, 2.867, 10390.563, 482.404, 52752.512 24/12/11,02:29:41,02,10,1, 12.0,1,1, 2.867, 10390.567, 482.394, 52752.528 24/12/11,02:29:41,03,10,1, 12.0,1,1, 2.867, 10390.567, 482.409, 52752.471 24/12/11,02:29:41,04,10,1, 12.0,1,1, 2.867, 10390.558, 482.414, 52752.493 24/12/11,02:29:41,05,10,1, 12.0,1,1, 2.867, 10390.575, 482.400, 52752.464 24/12/11,02:29:41,06,10,1, 12.0,1,1, 2.867, 10390.545, 482.392, 52752.451 24/12/11,02:29:41,07,10,1, 12.0,1,1, 2.867, 10390.567, 482.386, 52752.539 24/12/11,02:29:41,08,10,1, 12.0,1,1, 2.867, 10390.559, 482.394, 52752.510 24/12/11,02:29:41,09,10,1, 12.0,1,1, 2.867, 10390.537, 482.389, 52752.467 24/12/11,02:29:41,10,10,1, 12.0,1,1, 2.867, 10390.546, 482.422, 52752.484 24/12/11,02:29:41,11,10,1, 12.0,1,1, 2.867, 10390.563, 482.414, 52752.480 24/12/11,02:29:41,12,10,1, 12.0,1,1, 2.867, 10390.568, 482.401, 52752.466 24/12/11,02:29:41,13,10,1, 12.0,1,1, 2.867, 10390.560, 482.392, 52752.487 24/12/11,02:29:41,14,10,1, 12.0,1,1, 2.867, 10390.561, 482.387, 52752.588 24/12/11,02:29:41,15,10,1, 12.0,1,1, 2.867, 10390.588, 482.405, 52752.474 24/12/11,02:29:41,16,10,1, 12.0,1,1, 2.867, 10390.569, 482.404, 52752.520 24/12/11,02:29:41,17,10,1, 12.0,1,1, 2.867, 10390.543, 482.391, 52752.466 24/12/11,02:29:41,18,10,1, 12.0,1,1, 2.867, 10390.577, 482.420, 52752.494 24/12/11,02:29:41,19,10,1, 12.0,1,1, 2.867, 10390.557, 482.399, 52752.452 24/12/11,02:29:42,00,10,1, 11.9,1,1, 2.872, 10390.550, 482.399, 52752.452 24/12/11,02:29:42,01,10,1, 11.9,1,1, 2.872, 10390.590, 482.428, 52752.552 24/12/11,02:29:42,02,10,1, 11.9,1,1, 2.872, 10390.555, 482.394, 52752.556 24/12/11,02:29:42,03,10,1, 11.9,1,1, 2.872, 10390.577, 482.415, 52752.473 24/12/11,02:29:42,04,10,1, 11.9,1,1, 2.872, 10390.576, 482.397, 52752.540 24/12/11,02:29:42,05,10,1, 11.9,1,1, 2.872, 10390.582, 482.410, 52752.508 24/12/11,02:29:42,06,10,1, 11.9,1,1, 2.872, 10390.602, 482.414, 52752.477 24/12/11,02:29:42,07,10,1, 11.9,1,1, 2.872, 10390.567, 482.395, 52752.533 24/12/11,02:29:42,08,10,1, 11.9,1,1, 2.872, 10390.562, 482.409, 52752.490 24/12/11,02:29:42,09,10,1, 11.9,1,1, 2.872, 10390.557, 482.396, 52752.529 24/12/11,02:29:42,10,10,1, 11.9,1,1, 2.872, 10390.564, 482.382, 52752.492 24/12/11,02:29:42,11,10,1, 11.9,1,1, 2.872, 10390.573, 482.419, 52752.541 24/12/11,02:29:42,12,10,1, 11.9,1,1, 2.872, 10390.568, 482.394, 52752.561 24/12/11,02:29:42,13,10,1, 11.9,1,1, 2.872, 10390.580, 482.397, 52752.539 24/12/11,02:29:42,14,10,1, 11.9,1,1, 2.872, 10390.565, 482.407, 52752.576 24/12/11,02:29:42,15,10,1, 11.9,1,1, 2.872, 10390.543, 482.390, 52752.484 24/12/11,02:29:42,16,10,1, 11.9,1,1, 2.872, 10390.604, 482.401, 52752.495 24/12/11,02:29:42,17,10,1, 11.9,1,1, 2.872, 10390.575, 482.411, 52752.471 24/12/11,02:29:42,18,10,1, 11.9,1,1, 2.872, 10390.604, 482.409, 52752.548 24/12/11,02:29:42,19,10,1, 11.9,1,1, 2.872, 10390.569, 482.392, 52752.481 24/12/11,02:29:43,00,10,1, 11.9,1,1, 2.871, 10390.567, 482.392, 52752.481 24/12/11,02:29:43,01,10,1, 11.9,1,1, 2.871, 10390.607, 482.418, 52752.551 24/12/11,02:29:43,02,10,1, 11.9,1,1, 2.871, 10390.568, 482.367, 52752.471 24/12/11,02:29:43,03,10,1, 11.9,1,1, 2.871, 10390.594, 482.395, 52752.561 24/12/11,02:29:43,04,10,1, 11.9,1,1, 2.871, 10390.573, 482.386, 52752.485 24/12/11,02:29:43,05,10,1, 11.9,1,1, 2.871, 10390.578, 482.400, 52752.513 24/12/11,02:29:43,06,10,1, 11.9,1,1, 2.871, 10390.573, 482.394, 52752.530 24/12/11,02:29:43,07,10,1, 11.9,1,1, 2.871, 10390.589, 482.407, 52752.441 24/12/11,02:29:43,08,10,1, 11.9,1,1, 2.871, 10390.568, 482.369, 52752.494 24/12/11,02:29:43,09,10,1, 11.9,1,1, 2.871, 10390.576, 482.392, 52752.549 24/12/11,02:29:43,10,10,1, 11.9,1,1, 2.871, 10390.570, 482.400, 52752.556 24/12/11,02:29:43,11,10,1, 11.9,1,1, 2.871, 10390.561, 482.385, 52752.531 24/12/11,02:29:43,12,10,1, 11.9,1,1, 2.871, 10390.567, 482.380, 52752.478 24/12/11,02:29:43,13,10,1, 11.9,1,1, 2.871, 10390.559, 482.372, 52752.482 24/12/11,02:29:43,14,10,1, 11.9,1,1, 2.871, 10390.565, 482.384, 52752.514 24/12/11,02:29:43,15,10,1, 11.9,1,1, 2.871, 10390.588, 482.375, 52752.553 24/12/11,02:29:43,16,10,1, 11.9,1,1, 2.871, 10390.556, 482.378, 52752.594 24/12/11,02:29:43,17,10,1, 11.9,1,1, 2.871, 10390.571, 482.357, 52752.532 24/12/11,02:29:43,18,10,1, 11.9,1,1, 2.871, 10390.588, 482.395, 52752.511 24/12/11,02:29:43,19,10,1, 11.9,1,1, 2.871, 10390.556, 482.378, 52752.613 24/12/11,02:29:44,00,09,1, 11.9,1,1, 2.867, 10390.550, 482.378, 52752.613 24/12/11,02:29:44,01,09,1, 11.9,1,1, 2.867, 10390.552, 482.349, 52752.500 24/12/11,02:29:44,02,09,1, 11.9,1,1, 2.867, 10390.524, 482.375, 52752.584 24/12/11,02:29:44,03,09,1, 11.9,1,1, 2.867, 10390.574, 482.353, 52752.529 24/12/11,02:29:44,04,09,1, 11.9,1,1, 2.867, 10390.557, 482.348, 52752.486 24/12/11,02:29:44,05,09,1, 11.9,1,1, 2.867, 10390.560, 482.364, 52752.541 24/12/11,02:29:44,06,09,1, 11.9,1,1, 2.867, 10390.574, 482.359, 52752.500 24/12/11,02:29:44,07,09,1, 11.9,1,1, 2.867, 10390.536, 482.338, 52752.569 24/12/11,02:29:44,08,09,1, 11.9,1,1, 2.867, 10390.544, 482.368, 52752.555 24/12/11,02:29:44,09,09,1, 11.9,1,1, 2.867, 10390.549, 482.340, 52752.535 24/12/11,02:29:44,10,09,1, 11.9,1,1, 2.867, 10390.563, 482.346, 52752.617 24/12/11,02:29:44,11,09,1, 11.9,1,1, 2.867, 10390.550, 482.301, 52752.470 24/12/11,02:29:44,12,09,1, 11.9,1,1, 2.867, 10390.540, 482.341, 52752.532 24/12/11,02:29:44,13,09,1, 11.9,1,1, 2.867, 10390.535, 482.315, 52752.560 24/12/11,02:29:44,14,09,1, 11.9,1,1, 2.867, 10390.526, 482.299, 52752.491 24/12/11,02:29:44,15,09,1, 11.9,1,1, 2.867, 10390.528, 482.313, 52752.479 24/12/11,02:29:44,16,09,1, 11.9,1,1, 2.867, 10390.527, 482.307, 52752.461 24/12/11,02:29:44,17,09,1, 11.9,1,1, 2.867, 10390.534, 482.315, 52752.517 24/12/11,02:29:44,18,09,1, 11.9,1,1, 2.867, 10390.545, 482.298, 52752.542 24/12/11,02:29:44,19,09,1, 11.9,1,1, 2.867, 10390.520, 482.290, 52752.550 24/12/11,02:29:45,00,09,1, 11.9,1,1, 2.871, 10390.517, 482.290, 52752.550 24/12/11,02:29:45,01,09,1, 11.9,1,1, 2.871, 10390.499, 482.292, 52752.552 24/12/11,02:29:45,02,09,1, 11.9,1,1, 2.871, 10390.505, 482.279, 52752.568 24/12/11,02:29:45,03,09,1, 11.9,1,1, 2.871, 10390.493, 482.296, 52752.551 24/12/11,02:29:45,04,09,1, 11.9,1,1, 2.871, 10390.503, 482.283, 52752.499 24/12/11,02:29:45,05,09,1, 11.9,1,1, 2.871, 10390.482, 482.297, 52752.574 24/12/11,02:29:45,06,09,1, 11.9,1,1, 2.871, 10390.478, 482.266, 52752.525 24/12/11,02:29:45,07,09,1, 11.9,1,1, 2.871, 10390.482, 482.281, 52752.503 24/12/11,02:29:45,08,09,1, 11.9,1,1, 2.871, 10390.488, 482.274, 52752.563 24/12/11,02:29:45,09,09,1, 11.9,1,1, 2.871, 10390.475, 482.254, 52752.531 24/12/11,02:29:45,10,09,1, 11.9,1,1, 2.871, 10390.478, 482.259, 52752.546 24/12/11,02:29:45,11,09,1, 11.9,1,1, 2.871, 10390.465, 482.258, 52752.584 24/12/11,02:29:45,12,09,1, 11.9,1,1, 2.871, 10390.464, 482.255, 52752.581 24/12/11,02:29:45,13,09,1, 11.9,1,1, 2.871, 10390.454, 482.236, 52752.596 24/12/11,02:29:45,14,09,1, 11.9,1,1, 2.871, 10390.434, 482.246, 52752.586 24/12/11,02:29:45,15,09,1, 11.9,1,1, 2.871, 10390.445, 482.233, 52752.520 24/12/11,02:29:45,16,09,1, 11.9,1,1, 2.871, 10390.435, 482.259, 52752.526 24/12/11,02:29:45,17,09,1, 11.9,1,1, 2.871, 10390.442, 482.265, 52752.598 24/12/11,02:29:45,18,09,1, 11.9,1,1, 2.871, 10390.426, 482.228, 52752.562 24/12/11,02:29:45,19,09,1, 11.9,1,1, 2.871, 10390.414, 482.242, 52752.555 24/12/11,02:29:46,00,10,1, 11.7,1,1, 2.868, 10390.408, 482.242, 52752.555 24/12/11,02:29:46,01,10,1, 11.7,1,1, 2.868, 10390.409, 482.233, 52752.563 24/12/11,02:29:46,02,10,1, 11.7,1,1, 2.868, 10390.385, 482.243, 52752.576 24/12/11,02:29:46,03,10,1, 11.7,1,1, 2.868, 10390.400, 482.211, 52752.563 24/12/11,02:29:46,04,10,1, 11.7,1,1, 2.868, 10390.398, 482.225, 52752.602 24/12/11,02:29:46,05,10,1, 11.7,1,1, 2.868, 10390.387, 482.200, 52752.553 24/12/11,02:29:46,06,10,1, 11.7,1,1, 2.868, 10390.395, 482.212, 52752.564 24/12/11,02:29:46,07,10,1, 11.7,1,1, 2.868, 10390.383, 482.201, 52752.526 24/12/11,02:29:46,08,10,1, 11.7,1,1, 2.868, 10390.373, 482.225, 52752.587 24/12/11,02:29:46,09,10,1, 11.7,1,1, 2.868, 10390.387, 482.221, 52752.580 24/12/11,02:29:46,10,10,1, 11.7,1,1, 2.868, 10390.365, 482.238, 52752.702 24/12/11,02:29:46,11,10,1, 11.7,1,1, 2.868, 10390.380, 482.231, 52752.529 24/12/11,02:29:46,12,10,1, 11.7,1,1, 2.868, 10390.368, 482.224, 52752.554 24/12/11,02:29:46,13,10,1, 11.7,1,1, 2.868, 10390.361, 482.213, 52752.577 24/12/11,02:29:46,14,10,1, 11.7,1,1, 2.868, 10390.347, 482.215, 52752.576 24/12/11,02:29:46,15,10,1, 11.7,1,1, 2.868, 10390.337, 482.226, 52752.505 24/12/11,02:29:46,16,10,1, 11.7,1,1, 2.868, 10390.345, 482.223, 52752.535 24/12/11,02:29:46,17,10,1, 11.7,1,1, 2.868, 10390.324, 482.207, 52752.528 24/12/11,02:29:46,18,10,1, 11.7,1,1, 2.868, 10390.316, 482.260, 52752.526 24/12/11,02:29:46,19,10,1, 11.7,1,1, 2.868, 10390.313, 482.233, 52752.603 24/12/11,02:29:47,00,10,1, 11.9,1,1, 2.869, 10390.308, 482.233, 52752.603 24/12/11,02:29:47,01,10,1, 11.9,1,1, 2.869, 10390.318, 482.228, 52752.537 24/12/11,02:29:47,02,10,1, 11.9,1,1, 2.869, 10390.297, 482.242, 52752.633 24/12/11,02:29:47,03,10,1, 11.9,1,1, 2.869, 10390.284, 482.245, 52752.575 24/12/11,02:29:47,04,10,1, 11.9,1,1, 2.869, 10390.301, 482.231, 52752.584 24/12/11,02:29:47,05,10,1, 11.9,1,1, 2.869, 10390.253, 482.223, 52752.598 24/12/11,02:29:47,06,10,1, 11.9,1,1, 2.869, 10390.272, 482.220, 52752.578 24/12/11,02:29:47,07,10,1, 11.9,1,1, 2.869, 10390.243, 482.238, 52752.600 24/12/11,02:29:47,08,10,1, 11.9,1,1, 2.869, 10390.245, 482.223, 52752.514 24/12/11,02:29:47,09,10,1, 11.9,1,1, 2.869, 10390.258, 482.233, 52752.566 24/12/11,02:29:47,10,10,1, 11.9,1,1, 2.869, 10390.262, 482.237, 52752.560 24/12/11,02:29:47,11,10,1, 11.9,1,1, 2.869, 10390.244, 482.222, 52752.620 24/12/11,02:29:47,12,10,1, 11.9,1,1, 2.869, 10390.239, 482.213, 52752.566 24/12/11,02:29:47,13,10,1, 11.9,1,1, 2.869, 10390.226, 482.228, 52752.553 24/12/11,02:29:47,14,10,1, 11.9,1,1, 2.869, 10390.229, 482.222, 52752.565 24/12/11,02:29:47,15,10,1, 11.9,1,1, 2.869, 10390.248, 482.227, 52752.575 24/12/11,02:29:47,16,10,1, 11.9,1,1, 2.869, 10390.236, 482.205, 52752.572 24/12/11,02:29:47,17,10,1, 11.9,1,1, 2.869, 10390.217, 482.230, 52752.547 24/12/11,02:29:47,18,10,1, 11.9,1,1, 2.869, 10390.225, 482.219, 52752.616 24/12/11,02:29:47,19,10,1, 11.9,1,1, 2.869, 10390.195, 482.235, 52752.527 24/12/11,02:29:48,00,10,1, 11.9,1,1, 2.869, 10390.191, 482.235, 52752.527 24/12/11,02:29:48,01,10,1, 11.9,1,1, 2.869, 10390.193, 482.203, 52752.506 24/12/11,02:29:48,02,10,1, 11.9,1,1, 2.869, 10390.160, 482.224, 52752.637 24/12/11,02:29:48,03,10,1, 11.9,1,1, 2.869, 10390.167, 482.213, 52752.630 24/12/11,02:29:48,04,10,1, 11.9,1,1, 2.869, 10390.171, 482.238, 52752.635 24/12/11,02:29:48,05,10,1, 11.9,1,1, 2.869, 10390.143, 482.232, 52752.560 24/12/11,02:29:48,06,10,1, 11.9,1,1, 2.869, 10390.154, 482.245, 52752.624 24/12/11,02:29:48,07,10,1, 11.9,1,1, 2.869, 10390.145, 482.244, 52752.585 24/12/11,02:29:48,08,10,1, 11.9,1,1, 2.869, 10390.145, 482.253, 52752.617 24/12/11,02:29:48,09,10,1, 11.9,1,1, 2.869, 10390.131, 482.256, 52752.522 24/12/11,02:29:48,10,10,1, 11.9,1,1, 2.869, 10390.134, 482.257, 52752.623 24/12/11,02:29:48,11,10,1, 11.9,1,1, 2.869, 10390.118, 482.255, 52752.618 24/12/11,02:29:48,12,10,1, 11.9,1,1, 2.869, 10390.118, 482.247, 52752.605 24/12/11,02:29:48,13,10,1, 11.9,1,1, 2.869, 10390.135, 482.250, 52752.644 24/12/11,02:29:48,14,10,1, 11.9,1,1, 2.869, 10390.117, 482.270, 52752.576 24/12/11,02:29:48,15,10,1, 11.9,1,1, 2.869, 10390.117, 482.290, 52752.604 24/12/11,02:29:48,16,10,1, 11.9,1,1, 2.869, 10390.104, 482.282, 52752.591 24/12/11,02:29:48,17,10,1, 11.9,1,1, 2.869, 10390.079, 482.279, 52752.601 24/12/11,02:29:48,18,10,1, 11.9,1,1, 2.869, 10390.103, 482.273, 52752.589 24/12/11,02:29:48,19,10,1, 11.9,1,1, 2.869, 10390.112, 482.284, 52752.569 24/12/11,02:29:49,00,10,1, 12.0,1,1, 2.868, 10390.108, 482.284, 52752.569 24/12/11,02:29:49,01,10,1, 12.0,1,1, 2.868, 10390.067, 482.304, 52752.601 24/12/11,02:29:49,02,10,1, 12.0,1,1, 2.868, 10390.064, 482.310, 52752.610 24/12/11,02:29:49,03,10,1, 12.0,1,1, 2.868, 10390.039, 482.304, 52752.579 24/12/11,02:29:49,04,10,1, 12.0,1,1, 2.868, 10390.039, 482.329, 52752.561 24/12/11,02:29:49,05,10,1, 12.0,1,1, 2.868, 10390.047, 482.339, 52752.644 24/12/11,02:29:49,06,10,1, 12.0,1,1, 2.868, 10390.047, 482.329, 52752.585 24/12/11,02:29:49,07,10,1, 12.0,1,1, 2.868, 10390.042, 482.338, 52752.608 24/12/11,02:29:49,08,10,1, 12.0,1,1, 2.868, 10390.033, 482.344, 52752.606 24/12/11,02:29:49,09,10,1, 12.0,1,1, 2.868, 10390.017, 482.360, 52752.606 24/12/11,02:29:49,10,10,1, 12.0,1,1, 2.868, 10390.009, 482.384, 52752.666 24/12/11,02:29:49,11,10,1, 12.0,1,1, 2.868, 10390.028, 482.370, 52752.624 24/12/11,02:29:49,12,10,1, 12.0,1,1, 2.868, 10390.026, 482.367, 52752.624 24/12/11,02:29:49,13,10,1, 12.0,1,1, 2.868, 10390.002, 482.387, 52752.591 24/12/11,02:29:49,14,10,1, 12.0,1,1, 2.868, 10389.998, 482.391, 52752.633 24/12/11,02:29:49,15,10,1, 12.0,1,1, 2.868, 10389.995, 482.382, 52752.668 24/12/11,02:29:49,16,10,1, 12.0,1,1, 2.868, 10389.985, 482.404, 52752.598 24/12/11,02:29:49,17,10,1, 12.0,1,1, 2.868, 10389.988, 482.418, 52752.605 24/12/11,02:29:49,18,10,1, 12.0,1,1, 2.868, 10389.995, 482.432, 52752.582 24/12/11,02:29:49,19,10,1, 12.0,1,1, 2.868, 10389.968, 482.435, 52752.609 24/12/11,02:29:50,00,10,1, 11.9,1,1, 2.871, 10389.966, 482.435, 52752.609 24/12/11,02:29:50,01,10,1, 11.9,1,1, 2.871, 10389.974, 482.426, 52752.614 24/12/11,02:29:50,02,10,1, 11.9,1,1, 2.871, 10389.956, 482.469, 52752.623 24/12/11,02:29:50,03,10,1, 11.9,1,1, 2.871, 10389.954, 482.454, 52752.629 24/12/11,02:29:50,04,10,1, 11.9,1,1, 2.871, 10389.961, 482.456, 52752.631 24/12/11,02:29:50,05,10,1, 11.9,1,1, 2.871, 10389.943, 482.471, 52752.638 24/12/11,02:29:50,06,10,1, 11.9,1,1, 2.871, 10389.942, 482.479, 52752.643 24/12/11,02:29:50,07,10,1, 11.9,1,1, 2.871, 10389.931, 482.491, 52752.553 24/12/11,02:29:50,08,10,1, 11.9,1,1, 2.871, 10389.914, 482.497, 52752.646 24/12/11,02:29:50,09,10,1, 11.9,1,1, 2.871, 10389.918, 482.512, 52752.608 24/12/11,02:29:50,10,10,1, 11.9,1,1, 2.871, 10389.927, 482.521, 52752.600 24/12/11,02:29:50,11,10,1, 11.9,1,1, 2.871, 10389.903, 482.532, 52752.613 24/12/11,02:29:50,12,10,1, 11.9,1,1, 2.871, 10389.929, 482.553, 52752.661 24/12/11,02:29:50,13,10,1, 11.9,1,1, 2.871, 10389.896, 482.534, 52752.592 24/12/11,02:29:50,14,10,1, 11.9,1,1, 2.871, 10389.888, 482.545, 52752.646 24/12/11,02:29:50,15,10,1, 11.9,1,1, 2.871, 10389.892, 482.560, 52752.656 24/12/11,02:29:50,16,10,1, 11.9,1,1, 2.871, 10389.888, 482.551, 52752.659 24/12/11,02:29:50,17,10,1, 11.9,1,1, 2.871, 10389.870, 482.579, 52752.689 24/12/11,02:29:50,18,10,1, 11.9,1,1, 2.871, 10389.885, 482.600, 52752.627 24/12/11,02:29:50,19,10,1, 11.9,1,1, 2.871, 10389.860, 482.583, 52752.662 24/12/11,02:29:51,00,10,1, 11.9,1,1, 2.873, 10389.857, 482.583, 52752.662 24/12/11,02:29:51,01,10,1, 11.9,1,1, 2.873, 10389.871, 482.607, 52752.678 24/12/11,02:29:51,02,10,1, 11.9,1,1, 2.873, 10389.859, 482.595, 52752.617 24/12/11,02:29:51,03,10,1, 11.9,1,1, 2.873, 10389.846, 482.618, 52752.646 24/12/11,02:29:51,04,10,1, 11.9,1,1, 2.873, 10389.833, 482.634, 52752.600 24/12/11,02:29:51,05,10,1, 11.9,1,1, 2.873, 10389.838, 482.631, 52752.608 24/12/11,02:29:51,06,10,1, 11.9,1,1, 2.873, 10389.831, 482.634, 52752.650 24/12/11,02:29:51,07,10,1, 11.9,1,1, 2.873, 10389.836, 482.653, 52752.647 24/12/11,02:29:51,08,10,1, 11.9,1,1, 2.873, 10389.832, 482.678, 52752.679 24/12/11,02:29:51,09,10,1, 11.9,1,1, 2.873, 10389.822, 482.665, 52752.601 24/12/11,02:29:51,10,10,1, 11.9,1,1, 2.873, 10389.821, 482.663, 52752.658 24/12/11,02:29:51,11,10,1, 11.9,1,1, 2.873, 10389.820, 482.663, 52752.696 24/12/11,02:29:51,12,10,1, 11.9,1,1, 2.873, 10389.795, 482.704, 52752.665 24/12/11,02:29:51,13,10,1, 11.9,1,1, 2.873, 10389.780, 482.703, 52752.714 24/12/11,02:29:51,14,10,1, 11.9,1,1, 2.873, 10389.786, 482.712, 52752.688 24/12/11,02:29:51,15,10,1, 11.9,1,1, 2.873, 10389.780, 482.723, 52752.628 24/12/11,02:29:51,16,10,1, 11.9,1,1, 2.873, 10389.798, 482.731, 52752.656 24/12/11,02:29:51,17,10,1, 11.9,1,1, 2.873, 10389.770, 482.739, 52752.638 24/12/11,02:29:51,18,10,1, 11.9,1,1, 2.873, 10389.772, 482.728, 52752.659 24/12/11,02:29:51,19,10,1, 11.9,1,1, 2.873, 10389.767, 482.742, 52752.652 24/12/11,02:29:52,00,10,1, 11.9,1,1, 2.868, 10389.766, 482.742, 52752.652 24/12/11,02:29:52,01,10,1, 11.9,1,1, 2.868, 10389.777, 482.771, 52752.706 24/12/11,02:29:52,02,10,1, 11.9,1,1, 2.868, 10389.748, 482.779, 52752.690 24/12/11,02:29:52,03,10,1, 11.9,1,1, 2.868, 10389.776, 482.776, 52752.678 24/12/11,02:29:52,04,10,1, 11.9,1,1, 2.868, 10389.748, 482.791, 52752.648 24/12/11,02:29:52,05,10,1, 11.9,1,1, 2.868, 10389.764, 482.787, 52752.680 24/12/11,02:29:52,06,10,1, 11.9,1,1, 2.868, 10389.767, 482.813, 52752.706 24/12/11,02:29:52,07,10,1, 11.9,1,1, 2.868, 10389.725, 482.815, 52752.716 24/12/11,02:29:52,08,10,1, 11.9,1,1, 2.868, 10389.727, 482.848, 52752.619 24/12/11,02:29:52,09,10,1, 11.9,1,1, 2.868, 10389.739, 482.858, 52752.704 24/12/11,02:29:52,10,10,1, 11.9,1,1, 2.868, 10389.750, 482.879, 52752.685 24/12/11,02:29:52,11,10,1, 11.9,1,1, 2.868, 10389.745, 482.889, 52752.737 24/12/11,02:29:52,12,10,1, 11.9,1,1, 2.868, 10389.722, 482.876, 52752.733 24/12/11,02:29:52,13,10,1, 11.9,1,1, 2.868, 10389.732, 482.911, 52752.741 24/12/11,02:29:52,14,10,1, 11.9,1,1, 2.868, 10389.711, 482.914, 52752.688 24/12/11,02:29:52,15,10,1, 11.9,1,1, 2.868, 10389.713, 482.889, 52752.724 24/12/11,02:29:52,16,10,1, 11.9,1,1, 2.868, 10389.722, 482.887, 52752.635 24/12/11,02:29:52,17,10,1, 11.9,1,1, 2.868, 10389.717, 482.915, 52752.676 24/12/11,02:29:52,18,10,1, 11.9,1,1, 2.868, 10389.713, 482.931, 52752.682 24/12/11,02:29:52,19,10,1, 11.9,1,1, 2.868, 10389.693, 482.946, 52752.686 24/12/11,02:29:53,00,11,1, 11.9,1,1, 2.869, 10389.690, 482.946, 52752.686 24/12/11,02:29:53,01,11,1, 11.9,1,1, 2.869, 10389.668, 482.979, 52752.756 24/12/11,02:29:53,02,11,1, 11.9,1,1, 2.869, 10389.711, 482.962, 52752.670 24/12/11,02:29:53,03,11,1, 11.9,1,1, 2.869, 10389.696, 482.964, 52752.749 24/12/11,02:29:53,04,11,1, 11.9,1,1, 2.869, 10389.675, 482.984, 52752.679 24/12/11,02:29:53,05,11,1, 11.9,1,1, 2.869, 10389.683, 482.994, 52752.664 24/12/11,02:29:53,06,11,1, 11.9,1,1, 2.869, 10389.683, 482.992, 52752.650 24/12/11,02:29:53,07,11,1, 11.9,1,1, 2.869, 10389.664, 483.021, 52752.640 24/12/11,02:29:53,08,11,1, 11.9,1,1, 2.869, 10389.681, 483.001, 52752.646 24/12/11,02:29:53,09,11,1, 11.9,1,1, 2.869, 10389.659, 483.035, 52752.664 24/12/11,02:29:53,10,11,1, 11.9,1,1, 2.869, 10389.654, 483.039, 52752.716 24/12/11,02:29:53,11,11,1, 11.9,1,1, 2.869, 10389.665, 483.041, 52752.673 24/12/11,02:29:53,12,11,1, 11.9,1,1, 2.869, 10389.671, 483.066, 52752.643 24/12/11,02:29:53,13,11,1, 11.9,1,1, 2.869, 10389.667, 483.068, 52752.642 24/12/11,02:29:53,14,11,1, 11.9,1,1, 2.869, 10389.677, 483.091, 52752.636 24/12/11,02:29:53,15,11,1, 11.9,1,1, 2.869, 10389.687, 483.096, 52752.671 24/12/11,02:29:53,16,11,1, 11.9,1,1, 2.869, 10389.629, 483.119, 52752.685 24/12/11,02:29:53,17,11,1, 11.9,1,1, 2.869, 10389.660, 483.104, 52752.663 24/12/11,02:29:53,18,11,1, 11.9,1,1, 2.869, 10389.653, 483.105, 52752.639 24/12/11,02:29:53,19,11,1, 11.9,1,1, 2.869, 10389.647, 483.132, 52752.751 24/12/11,02:29:54,00,11,1, 11.8,1,1, 2.869, 10389.640, 483.132, 52752.751 24/12/11,02:29:54,01,11,1, 11.8,1,1, 2.869, 10389.654, 483.138, 52752.706 24/12/11,02:29:54,02,11,1, 11.8,1,1, 2.869, 10389.632, 483.162, 52752.711 24/12/11,02:29:54,03,11,1, 11.8,1,1, 2.869, 10389.647, 483.156, 52752.677 24/12/11,02:29:54,04,11,1, 11.8,1,1, 2.869, 10389.643, 483.168, 52752.677 24/12/11,02:29:54,05,11,1, 11.8,1,1, 2.869, 10389.631, 483.189, 52752.724 24/12/11,02:29:54,06,11,1, 11.8,1,1, 2.869, 10389.632, 483.196, 52752.637 24/12/11,02:29:54,07,11,1, 11.8,1,1, 2.869, 10389.636, 483.201, 52752.716 24/12/11,02:29:54,08,11,1, 11.8,1,1, 2.869, 10389.626, 483.195, 52752.704 24/12/11,02:29:54,09,11,1, 11.8,1,1, 2.869, 10389.641, 483.224, 52752.733 24/12/11,02:29:54,10,11,1, 11.8,1,1, 2.869, 10389.633, 483.214, 52752.639 24/12/11,02:29:54,11,11,1, 11.8,1,1, 2.869, 10389.633, 483.219, 52752.674 24/12/11,02:29:54,12,11,1, 11.8,1,1, 2.869, 10389.633, 483.237, 52752.701 24/12/11,02:29:54,13,11,1, 11.8,1,1, 2.869, 10389.631, 483.239, 52752.697 24/12/11,02:29:54,14,11,1, 11.8,1,1, 2.869, 10389.638, 483.228, 52752.736 24/12/11,02:29:54,15,11,1, 11.8,1,1, 2.869, 10389.606, 483.255, 52752.642 24/12/11,02:29:54,16,11,1, 11.8,1,1, 2.869, 10389.632, 483.285, 52752.668 24/12/11,02:29:54,17,11,1, 11.8,1,1, 2.869, 10389.622, 483.278, 52752.680 24/12/11,02:29:54,18,11,1, 11.8,1,1, 2.869, 10389.619, 483.289, 52752.675 24/12/11,02:29:54,19,11,1, 11.8,1,1, 2.869, 10389.600, 483.303, 52752.700 24/12/11,02:29:55,00,11,1, 11.9,1,1, 2.873, 10389.599, 483.303, 52752.700 24/12/11,02:29:55,01,11,1, 11.9,1,1, 2.873, 10389.630, 483.322, 52752.775 24/12/11,02:29:55,02,11,1, 11.9,1,1, 2.873, 10389.608, 483.315, 52752.731 24/12/11,02:29:55,03,11,1, 11.9,1,1, 2.873, 10389.633, 483.331, 52752.714 24/12/11,02:29:55,04,11,1, 11.9,1,1, 2.873, 10389.633, 483.336, 52752.675 24/12/11,02:29:55,05,11,1, 11.9,1,1, 2.873, 10389.631, 483.337, 52752.753 24/12/11,02:29:55,06,11,1, 11.9,1,1, 2.873, 10389.638, 483.357, 52752.702 24/12/11,02:29:55,07,11,1, 11.9,1,1, 2.873, 10389.602, 483.347, 52752.773 24/12/11,02:29:55,08,11,1, 11.9,1,1, 2.873, 10389.616, 483.368, 52752.690 24/12/11,02:29:55,09,11,1, 11.9,1,1, 2.873, 10389.627, 483.363, 52752.764 24/12/11,02:29:55,10,11,1, 11.9,1,1, 2.873, 10389.631, 483.377, 52752.746 24/12/11,02:29:55,11,11,1, 11.9,1,1, 2.873, 10389.616, 483.385, 52752.738 24/12/11,02:29:55,12,11,1, 11.9,1,1, 2.873, 10389.614, 483.383, 52752.771 24/12/11,02:29:55,13,11,1, 11.9,1,1, 2.873, 10389.657, 483.379, 52752.688 24/12/11,02:29:55,14,11,1, 11.9,1,1, 2.873, 10389.605, 483.392, 52752.713 24/12/11,02:29:55,15,11,1, 11.9,1,1, 2.873, 10389.615, 483.381, 52752.705 24/12/11,02:29:55,16,11,1, 11.9,1,1, 2.873, 10389.605, 483.406, 52752.644 24/12/11,02:29:55,17,11,1, 11.9,1,1, 2.873, 10389.629, 483.401, 52752.760 24/12/11,02:29:55,18,11,1, 11.9,1,1, 2.873, 10389.585, 483.397, 52752.669 24/12/11,02:29:55,19,11,1, 11.9,1,1, 2.873, 10389.632, 483.396, 52752.675 24/12/11,02:29:56,00,10,1, 11.9,1,1, 2.871, 10389.632, 483.396, 52752.675 24/12/11,02:29:56,01,10,1, 11.9,1,1, 2.871, 10389.637, 483.439, 52752.759 24/12/11,02:29:56,02,10,1, 11.9,1,1, 2.871, 10389.636, 483.439, 52752.666 24/12/11,02:29:56,03,10,1, 11.9,1,1, 2.871, 10389.614, 483.436, 52752.743 24/12/11,02:29:56,04,10,1, 11.9,1,1, 2.871, 10389.637, 483.434, 52752.698 24/12/11,02:29:56,05,10,1, 11.9,1,1, 2.871, 10389.617, 483.440, 52752.660 24/12/11,02:29:56,06,10,1, 11.9,1,1, 2.871, 10389.632, 483.433, 52752.701 24/12/11,02:29:56,07,10,1, 11.9,1,1, 2.871, 10389.639, 483.420, 52752.683 24/12/11,02:29:56,08,10,1, 11.9,1,1, 2.871, 10389.616, 483.421, 52752.676 24/12/11,02:29:56,09,10,1, 11.9,1,1, 2.871, 10389.640, 483.422, 52752.662 24/12/11,02:29:56,10,10,1, 11.9,1,1, 2.871, 10389.628, 483.436, 52752.706 24/12/11,02:29:56,11,10,1, 11.9,1,1, 2.871, 10389.619, 483.445, 52752.714 24/12/11,02:29:56,12,10,1, 11.9,1,1, 2.871, 10389.629, 483.425, 52752.701 24/12/11,02:29:56,13,10,1, 11.9,1,1, 2.871, 10389.629, 483.454, 52752.734 24/12/11,02:29:56,14,10,1, 11.9,1,1, 2.871, 10389.602, 483.467, 52752.701 24/12/11,02:29:56,15,10,1, 11.9,1,1, 2.871, 10389.605, 483.431, 52752.724 24/12/11,02:29:56,16,10,1, 11.9,1,1, 2.871, 10389.599, 483.441, 52752.672 24/12/11,02:29:56,17,10,1, 11.9,1,1, 2.871, 10389.628, 483.432, 52752.543 24/12/11,02:29:56,18,10,1, 11.9,1,1, 2.871, 10389.591, 483.445, 52752.728 24/12/11,02:29:56,19,10,1, 11.9,1,1, 2.871, 10389.567, 483.463, 52752.837 24/12/11,02:29:57,00,11,1, 11.9,1,1, 2.868, 10389.565, 483.463, 52752.837 24/12/11,02:29:57,01,11,1, 11.9,1,1, 2.868, 10389.556, 483.462, 52752.844 24/12/11,02:29:57,02,11,1, 11.9,1,1, 2.868, 10389.589, 483.473, 52752.857 24/12/11,02:29:57,03,11,1, 11.9,1,1, 2.868, 10389.578, 483.480, 52752.841 24/12/11,02:29:57,04,11,1, 11.9,1,1, 2.868, 10389.590, 483.488, 52752.819 24/12/11,02:29:57,05,11,1, 11.9,1,1, 2.868, 10389.606, 483.460, 52752.863 24/12/11,02:29:57,06,11,1, 11.9,1,1, 2.868, 10389.578, 483.477, 52752.780 24/12/11,02:29:57,07,11,1, 11.9,1,1, 2.868, 10389.576, 483.473, 52752.837 24/12/11,02:29:57,08,11,1, 11.9,1,1, 2.868, 10389.550, 483.455, 52752.765 24/12/11,02:29:57,09,11,1, 11.9,1,1, 2.868, 10389.569, 483.472, 52752.760 24/12/11,02:29:57,10,11,1, 11.9,1,1, 2.868, 10389.585, 483.475, 52752.858 24/12/11,02:29:57,11,11,1, 11.9,1,1, 2.868, 10389.569, 483.472, 52752.850 24/12/11,02:29:57,12,11,1, 11.9,1,1, 2.868, 10389.582, 483.470, 52752.759 24/12/11,02:29:57,13,11,1, 11.9,1,1, 2.868, 10389.582, 483.468, 52752.771 24/12/11,02:29:57,14,11,1, 11.9,1,1, 2.868, 10389.556, 483.473, 52752.774 24/12/11,02:29:57,15,11,1, 11.9,1,1, 2.868, 10389.542, 483.485, 52752.847 24/12/11,02:29:57,16,11,1, 11.9,1,1, 2.868, 10389.578, 483.458, 52752.764 24/12/11,02:29:57,17,11,1, 11.9,1,1, 2.868, 10389.564, 483.478, 52752.857 24/12/11,02:29:57,18,11,1, 11.9,1,1, 2.868, 10389.550, 483.452, 52752.831 24/12/11,02:29:57,19,11,1, 11.9,1,1, 2.868, 10389.537, 483.468, 52752.864 24/12/11,02:29:58,00,11,1, 12.0,1,1, 2.872, 10389.532, 483.468, 52752.864 24/12/11,02:29:58,01,11,1, 12.0,1,1, 2.872, 10389.551, 483.466, 52752.774 24/12/11,02:29:58,02,11,1, 12.0,1,1, 2.872, 10389.541, 483.458, 52752.816 24/12/11,02:29:58,03,11,1, 12.0,1,1, 2.872, 10389.530, 483.466, 52752.814 24/12/11,02:29:58,04,11,1, 12.0,1,1, 2.872, 10389.546, 483.453, 52752.805 24/12/11,02:29:58,05,11,1, 12.0,1,1, 2.872, 10389.497, 483.463, 52752.852 24/12/11,02:29:58,06,11,1, 12.0,1,1, 2.872, 10389.544, 483.482, 52752.844 24/12/11,02:29:58,07,11,1, 12.0,1,1, 2.872, 10389.551, 483.459, 52752.806 24/12/11,02:29:58,08,11,1, 12.0,1,1, 2.872, 10389.533, 483.462, 52752.798 24/12/11,02:29:58,09,11,1, 12.0,1,1, 2.872, 10389.519, 483.473, 52752.845 24/12/11,02:29:58,10,11,1, 12.0,1,1, 2.872, 10389.510, 483.462, 52752.851 24/12/11,02:29:58,11,11,1, 12.0,1,1, 2.872, 10389.502, 483.453, 52752.830 24/12/11,02:29:58,12,11,1, 12.0,1,1, 2.872, 10389.514, 483.458, 52752.802 24/12/11,02:29:58,13,11,1, 12.0,1,1, 2.872, 10389.472, 483.454, 52752.837 24/12/11,02:29:58,14,11,1, 12.0,1,1, 2.872, 10389.491, 483.455, 52752.813 24/12/11,02:29:58,15,11,1, 12.0,1,1, 2.872, 10389.509, 483.474, 52752.880 24/12/11,02:29:58,16,11,1, 12.0,1,1, 2.872, 10389.471, 483.448, 52752.845 24/12/11,02:29:58,17,11,1, 12.0,1,1, 2.872, 10389.499, 483.484, 52752.787 24/12/11,02:29:58,18,11,1, 12.0,1,1, 2.872, 10389.475, 483.445, 52752.847 24/12/11,02:29:58,19,11,1, 12.0,1,1, 2.872, 10389.461, 483.467, 52752.836 24/12/11,02:29:59,00,11,1, 11.9,1,1, 2.870, 10389.457, 483.467, 52752.836 24/12/11,02:29:59,01,11,1, 11.9,1,1, 2.870, 10389.477, 483.476, 52752.865 24/12/11,02:29:59,02,11,1, 11.9,1,1, 2.870, 10389.465, 483.460, 52752.870 24/12/11,02:29:59,03,11,1, 11.9,1,1, 2.870, 10389.432, 483.458, 52752.840 24/12/11,02:29:59,04,11,1, 11.9,1,1, 2.870, 10389.435, 483.455, 52752.859 24/12/11,02:29:59,05,11,1, 11.9,1,1, 2.870, 10389.450, 483.462, 52752.820 24/12/11,02:29:59,06,11,1, 11.9,1,1, 2.870, 10389.438, 483.447, 52752.850 24/12/11,02:29:59,07,11,1, 11.9,1,1, 2.870, 10389.451, 483.466, 52752.875 24/12/11,02:29:59,08,11,1, 11.9,1,1, 2.870, 10389.445, 483.456, 52752.851 24/12/11,02:29:59,09,11,1, 11.9,1,1, 2.870, 10389.442, 483.470, 52752.841 24/12/11,02:29:59,10,11,1, 11.9,1,1, 2.870, 10389.429, 483.445, 52752.843 24/12/11,02:29:59,11,11,1, 11.9,1,1, 2.870, 10389.419, 483.457, 52752.857 24/12/11,02:29:59,12,11,1, 11.9,1,1, 2.870, 10389.413, 483.454, 52752.870 24/12/11,02:29:59,13,11,1, 11.9,1,1, 2.870, 10389.411, 483.465, 52752.856 24/12/11,02:29:59,14,11,1, 11.9,1,1, 2.870, 10389.396, 483.467, 52752.895 24/12/11,02:29:59,15,11,1, 11.9,1,1, 2.870, 10389.396, 483.457, 52752.886 24/12/11,02:29:59,16,11,1, 11.9,1,1, 2.870, 10389.393, 483.457, 52752.856 24/12/11,02:29:59,17,11,1, 11.9,1,1, 2.870, 10389.394, 483.429, 52752.796 24/12/11,02:29:59,18,11,1, 11.9,1,1, 2.870, 10389.364, 483.456, 52752.916 24/12/11,02:29:59,19,11,1, 11.9,1,1, 2.870, 10389.373, 483.455, 52752.882 24/12/11,02:30:00,00,10,1, 11.9,1,1, 2.871, 10389.365, 483.455, 52752.882 24/12/11,02:30:00,01,10,1, 11.9,1,1, 2.871, 10389.361, 483.471, 52752.826 24/12/11,02:30:00,02,10,1, 11.9,1,1, 2.871, 10389.350, 483.426, 52752.751 24/12/11,02:30:00,03,10,1, 11.9,1,1, 2.871, 10389.360, 483.432, 52752.736 24/12/11,02:30:00,04,10,1, 11.9,1,1, 2.871, 10389.349, 483.403, 52752.738 24/12/11,02:30:00,05,10,1, 11.9,1,1, 2.871, 10389.341, 483.424, 52752.739 24/12/11,02:30:00,06,10,1, 11.9,1,1, 2.871, 10389.331, 483.419, 52752.734 24/12/11,02:30:00,07,10,1, 11.9,1,1, 2.871, 10389.334, 483.429, 52752.654 24/12/11,02:30:00,08,10,1, 11.9,1,1, 2.871, 10389.331, 483.410, 52752.750 24/12/11,02:30:00,09,10,1, 11.9,1,1, 2.871, 10389.322, 483.414, 52752.779 24/12/11,02:30:00,10,10,1, 11.9,1,1, 2.871, 10389.318, 483.434, 52752.825 24/12/11,02:30:00,11,10,1, 11.9,1,1, 2.871, 10389.299, 483.436, 52752.719 24/12/11,02:30:00,12,10,1, 11.9,1,1, 2.871, 10389.327, 483.457, 52752.807 24/12/11,02:30:00,13,10,1, 11.9,1,1, 2.871, 10389.302, 483.408, 52752.801 24/12/11,02:30:00,14,10,1, 11.9,1,1, 2.871, 10389.286, 483.428, 52752.722 24/12/11,02:30:00,15,10,1, 11.9,1,1, 2.871, 10389.291, 483.441, 52752.743 24/12/11,02:30:00,16,10,1, 11.9,1,1, 2.871, 10389.301, 483.437, 52752.807 24/12/11,02:30:00,17,10,1, 11.9,1,1, 2.871, 10389.270, 483.435, 52752.812 24/12/11,02:30:00,18,10,1, 11.9,1,1, 2.871, 10389.271, 483.428, 52752.797 24/12/11,02:30:00,19,10,1, 11.9,1,1, 2.871, 10389.259, 483.458, 52752.758 24/12/11,02:30:01,00,10,1, 11.9,1,1, 2.872, 10389.256, 483.458, 52752.758 24/12/11,02:30:01,01,10,1, 11.9,1,1, 2.872, 10389.270, 483.437, 52753.011 24/12/11,02:30:01,02,10,1, 11.9,1,1, 2.872, 10389.279, 483.431, 52752.719 24/12/11,02:30:01,03,10,1, 11.9,1,1, 2.872, 10389.213, 483.428, 52752.819 24/12/11,02:30:01,04,10,1, 11.9,1,1, 2.872, 10389.240, 483.431, 52752.733 24/12/11,02:30:01,05,10,1, 11.9,1,1, 2.872, 10389.231, 483.437, 52752.742 24/12/11,02:30:01,06,10,1, 11.9,1,1, 2.872, 10389.237, 483.423, 52752.822 24/12/11,02:30:01,07,10,1, 11.9,1,1, 2.872, 10389.226, 483.428, 52752.825 24/12/11,02:30:01,08,10,1, 11.9,1,1, 2.872, 10389.213, 483.427, 52752.789 24/12/11,02:30:01,09,10,1, 11.9,1,1, 2.872, 10389.222, 483.444, 52752.800 24/12/11,02:30:01,10,10,1, 11.9,1,1, 2.872, 10389.195, 483.443, 52752.853 24/12/11,02:30:01,11,10,1, 11.9,1,1, 2.872, 10389.179, 483.453, 52752.889 24/12/11,02:30:01,12,10,1, 11.9,1,1, 2.872, 10389.173, 483.421, 52752.809 24/12/11,02:30:01,13,10,1, 11.9,1,1, 2.872, 10389.174, 483.442, 52752.842 24/12/11,02:30:01,14,10,1, 11.9,1,1, 2.872, 10389.165, 483.440, 52752.846 24/12/11,02:30:01,15,10,1, 11.9,1,1, 2.872, 10389.183, 483.452, 52752.878 24/12/11,02:30:01,16,10,1, 11.9,1,1, 2.872, 10389.146, 483.455, 52752.828 24/12/11,02:30:01,17,10,1, 11.9,1,1, 2.872, 10389.155, 483.438, 52752.893 24/12/11,02:30:01,18,10,1, 11.9,1,1, 2.872, 10389.175, 483.433, 52752.825 24/12/11,02:30:01,19,10,1, 11.9,1,1, 2.872, 10389.145, 483.427, 52752.874 24/12/11,02:30:02,00,11,1, 12.0,1,1, 2.870, 10389.140, 483.427, 52752.874 24/12/11,02:30:02,01,11,1, 12.0,1,1, 2.870, 10389.113, 483.443, 52752.863 24/12/11,02:30:02,02,11,1, 12.0,1,1, 2.870, 10389.088, 483.425, 52752.889 24/12/11,02:30:02,03,11,1, 12.0,1,1, 2.870, 10389.117, 483.433, 52752.850 24/12/11,02:30:02,04,11,1, 12.0,1,1, 2.870, 10389.075, 483.451, 52752.907 24/12/11,02:30:02,05,11,1, 12.0,1,1, 2.870, 10389.081, 483.436, 52752.870 24/12/11,02:30:02,06,11,1, 12.0,1,1, 2.870, 10389.112, 483.449, 52752.918 24/12/11,02:30:02,07,11,1, 12.0,1,1, 2.870, 10389.097, 483.447, 52752.811 24/12/11,02:30:02,08,11,1, 12.0,1,1, 2.870, 10389.062, 483.453, 52752.889 24/12/11,02:30:02,09,11,1, 12.0,1,1, 2.870, 10389.066, 483.433, 52752.867 24/12/11,02:30:02,10,11,1, 12.0,1,1, 2.870, 10389.053, 483.437, 52752.892 24/12/11,02:30:02,11,11,1, 12.0,1,1, 2.870, 10389.045, 483.429, 52752.915 24/12/11,02:30:02,12,11,1, 12.0,1,1, 2.870, 10389.031, 483.454, 52752.917 24/12/11,02:30:02,13,11,1, 12.0,1,1, 2.870, 10389.043, 483.485, 52752.927 24/12/11,02:30:02,14,11,1, 12.0,1,1, 2.870, 10389.017, 483.434, 52752.903 24/12/11,02:30:02,15,11,1, 12.0,1,1, 2.870, 10389.058, 483.420, 52752.935 24/12/11,02:30:02,16,11,1, 12.0,1,1, 2.870, 10389.004, 483.442, 52752.908 24/12/11,02:30:02,17,11,1, 12.0,1,1, 2.870, 10388.999, 483.434, 52752.869 24/12/11,02:30:02,18,11,1, 12.0,1,1, 2.870, 10389.014, 483.464, 52752.965 24/12/11,02:30:02,19,11,1, 12.0,1,1, 2.870, 10388.994, 483.425, 52752.908 24/12/11,02:30:03,00,11,1, 11.8,1,1, 2.868, 10388.989, 483.425, 52752.908 24/12/11,02:30:03,01,11,1, 11.8,1,1, 2.868, 10388.997, 483.446, 52752.899 24/12/11,02:30:03,02,11,1, 11.8,1,1, 2.868, 10389.005, 483.432, 52752.889 24/12/11,02:30:03,03,11,1, 11.8,1,1, 2.868, 10388.969, 483.438, 52752.934 24/12/11,02:30:03,04,11,1, 11.8,1,1, 2.868, 10388.961, 483.434, 52752.920 24/12/11,02:30:03,05,11,1, 11.8,1,1, 2.868, 10388.948, 483.438, 52752.922 24/12/11,02:30:03,06,11,1, 11.8,1,1, 2.868, 10388.954, 483.432, 52752.998 24/12/11,02:30:03,07,11,1, 11.8,1,1, 2.868, 10388.952, 483.424, 52752.890 24/12/11,02:30:03,08,11,1, 11.8,1,1, 2.868, 10388.927, 483.414, 52752.876 24/12/11,02:30:03,09,11,1, 11.8,1,1, 2.868, 10388.930, 483.424, 52752.877 24/12/11,02:30:03,10,11,1, 11.8,1,1, 2.868, 10388.931, 483.446, 52752.900 24/12/11,02:30:03,11,11,1, 11.8,1,1, 2.868, 10388.925, 483.427, 52752.929 24/12/11,02:30:03,12,11,1, 11.8,1,1, 2.868, 10388.918, 483.431, 52752.915 24/12/11,02:30:03,13,11,1, 11.8,1,1, 2.868, 10388.911, 483.413, 52752.880 24/12/11,02:30:03,14,11,1, 11.8,1,1, 2.868, 10388.899, 483.418, 52752.879 24/12/11,02:30:03,15,11,1, 11.8,1,1, 2.868, 10388.889, 483.443, 52752.968 24/12/11,02:30:03,16,11,1, 11.8,1,1, 2.868, 10388.902, 483.444, 52752.923 24/12/11,02:30:03,17,11,1, 11.8,1,1, 2.868, 10388.902, 483.440, 52752.924 24/12/11,02:30:03,18,11,1, 11.8,1,1, 2.868, 10388.869, 483.450, 52752.970 24/12/11,02:30:03,19,11,1, 11.8,1,1, 2.868, 10388.862, 483.429, 52752.878 24/12/11,02:30:04,00,09,1, 11.9,1,1, 2.870, 10388.856, 483.429, 52752.878 24/12/11,02:30:04,01,09,1, 11.9,1,1, 2.870, 10388.868, 483.415, 52752.918 24/12/11,02:30:04,02,09,1, 11.9,1,1, 2.870, 10388.854, 483.439, 52752.968 24/12/11,02:30:04,03,09,1, 11.9,1,1, 2.870, 10388.859, 483.442, 52752.936 24/12/11,02:30:04,04,09,1, 11.9,1,1, 2.870, 10388.834, 483.420, 52752.970 24/12/11,02:30:04,05,09,1, 11.9,1,1, 2.870, 10388.841, 483.433, 52752.990 24/12/11,02:30:04,06,09,1, 11.9,1,1, 2.870, 10388.834, 483.450, 52753.000 24/12/11,02:30:04,07,09,1, 11.9,1,1, 2.870, 10388.813, 483.432, 52752.965 24/12/11,02:30:04,08,09,1, 11.9,1,1, 2.870, 10388.847, 483.434, 52753.003 24/12/11,02:30:04,09,09,1, 11.9,1,1, 2.870, 10388.828, 483.451, 52752.943 24/12/11,02:30:04,10,09,1, 11.9,1,1, 2.870, 10388.840, 483.429, 52752.940 24/12/11,02:30:04,11,09,1, 11.9,1,1, 2.870, 10388.832, 483.468, 52752.933 24/12/11,02:30:04,12,09,1, 11.9,1,1, 2.870, 10388.827, 483.465, 52752.993 24/12/11,02:30:04,13,09,1, 11.9,1,1, 2.870, 10388.828, 483.442, 52752.947 24/12/11,02:30:04,14,09,1, 11.9,1,1, 2.870, 10388.813, 483.466, 52752.983 24/12/11,02:30:04,15,09,1, 11.9,1,1, 2.870, 10388.802, 483.460, 52753.036 24/12/11,02:30:04,16,09,1, 11.9,1,1, 2.870, 10388.813, 483.462, 52752.971 24/12/11,02:30:04,17,09,1, 11.9,1,1, 2.870, 10388.824, 483.453, 52753.025 24/12/11,02:30:04,18,09,1, 11.9,1,1, 2.870, 10388.781, 483.450, 52753.001 24/12/11,02:30:04,19,09,1, 11.9,1,1, 2.870, 10388.815, 483.455, 52752.975 24/12/11,02:30:05,00,10,1, 11.9,1,1, 2.871, 10388.814, 483.455, 52752.975 24/12/11,02:30:05,01,10,1, 11.9,1,1, 2.871, 10388.780, 483.458, 52752.972 24/12/11,02:30:05,02,10,1, 11.9,1,1, 2.871, 10388.786, 483.485, 52752.986 24/12/11,02:30:05,03,10,1, 11.9,1,1, 2.871, 10388.761, 483.458, 52752.982 24/12/11,02:30:05,04,10,1, 11.9,1,1, 2.871, 10388.778, 483.468, 52752.969 24/12/11,02:30:05,05,10,1, 11.9,1,1, 2.871, 10388.784, 483.453, 52753.007 24/12/11,02:30:05,06,10,1, 11.9,1,1, 2.871, 10388.751, 483.471, 52752.959 24/12/11,02:30:05,07,10,1, 11.9,1,1, 2.871, 10388.805, 483.475, 52752.990 24/12/11,02:30:05,08,10,1, 11.9,1,1, 2.871, 10388.762, 483.473, 52752.849 24/12/11,02:30:05,09,10,1, 11.9,1,1, 2.871, 10388.783, 483.453, 52752.729 24/12/11,02:30:05,10,10,1, 11.9,1,1, 2.871, 10388.771, 483.470, 52752.874 24/12/11,02:30:05,11,10,1, 11.9,1,1, 2.871, 10388.757, 483.480, 52752.949 24/12/11,02:30:05,12,10,1, 11.9,1,1, 2.871, 10388.768, 483.476, 52753.005 24/12/11,02:30:05,13,10,1, 11.9,1,1, 2.871, 10388.755, 483.484, 52753.018 24/12/11,02:30:05,14,10,1, 11.9,1,1, 2.871, 10388.757, 483.491, 52753.013 24/12/11,02:30:05,15,10,1, 11.9,1,1, 2.871, 10388.756, 483.500, 52753.091 24/12/11,02:30:05,16,10,1, 11.9,1,1, 2.871, 10388.738, 483.503, 52753.030 24/12/11,02:30:05,17,10,1, 11.9,1,1, 2.871, 10388.767, 483.471, 52753.050 24/12/11,02:30:05,18,10,1, 11.9,1,1, 2.871, 10388.744, 483.470, 52753.074 24/12/11,02:30:05,19,10,1, 11.9,1,1, 2.871, 10388.734, 483.465, 52752.969 24/12/11,02:30:06,00,10,1, 12.0,1,1, 2.873, 10388.731, 483.465, 52752.969 24/12/11,02:30:06,01,10,1, 12.0,1,1, 2.873, 10388.721, 483.508, 52753.032 24/12/11,02:30:06,02,10,1, 12.0,1,1, 2.873, 10388.730, 483.473, 52753.076 24/12/11,02:30:06,03,10,1, 12.0,1,1, 2.873, 10388.719, 483.467, 52753.006 24/12/11,02:30:06,04,10,1, 12.0,1,1, 2.873, 10388.728, 483.470, 52753.072 24/12/11,02:30:06,05,10,1, 12.0,1,1, 2.873, 10388.735, 483.456, 52753.040 24/12/11,02:30:06,06,10,1, 12.0,1,1, 2.873, 10388.715, 483.508, 52753.070 24/12/11,02:30:06,07,10,1, 12.0,1,1, 2.873, 10388.729, 483.518, 52753.028 24/12/11,02:30:06,08,10,1, 12.0,1,1, 2.873, 10388.703, 483.488, 52753.053 24/12/11,02:30:06,09,10,1, 12.0,1,1, 2.873, 10388.713, 483.482, 52753.067 24/12/11,02:30:06,10,10,1, 12.0,1,1, 2.873, 10388.703, 483.485, 52753.102 24/12/11,02:30:06,11,10,1, 12.0,1,1, 2.873, 10388.710, 483.469, 52753.065 24/12/11,02:30:06,12,10,1, 12.0,1,1, 2.873, 10388.701, 483.496, 52753.076 24/12/11,02:30:06,13,10,1, 12.0,1,1, 2.873, 10388.693, 483.502, 52753.037 24/12/11,02:30:06,14,10,1, 12.0,1,1, 2.873, 10388.702, 483.476, 52753.069 24/12/11,02:30:06,15,10,1, 12.0,1,1, 2.873, 10388.689, 483.487, 52753.082 24/12/11,02:30:06,16,10,1, 12.0,1,1, 2.873, 10388.681, 483.497, 52753.054 24/12/11,02:30:06,17,10,1, 12.0,1,1, 2.873, 10388.690, 483.494, 52753.057 24/12/11,02:30:06,18,10,1, 12.0,1,1, 2.873, 10388.672, 483.494, 52753.095 24/12/11,02:30:06,19,10,1, 12.0,1,1, 2.873, 10388.683, 483.491, 52753.094 24/12/11,02:30:07,00,10,1, 11.8,1,1, 2.869, 10388.681, 483.491, 52753.094 24/12/11,02:30:07,01,10,1, 11.8,1,1, 2.869, 10388.689, 483.486, 52753.022 24/12/11,02:30:07,02,10,1, 11.8,1,1, 2.869, 10388.660, 483.493, 52753.107 24/12/11,02:30:07,03,10,1, 11.8,1,1, 2.869, 10388.651, 483.488, 52753.044 24/12/11,02:30:07,04,10,1, 11.8,1,1, 2.869, 10388.662, 483.455, 52753.046 24/12/11,02:30:07,05,10,1, 11.8,1,1, 2.869, 10388.663, 483.489, 52753.068 24/12/11,02:30:07,06,10,1, 11.8,1,1, 2.869, 10388.641, 483.473, 52753.050 24/12/11,02:30:07,07,10,1, 11.8,1,1, 2.869, 10388.652, 483.473, 52753.050 24/12/11,02:30:07,08,10,1, 11.8,1,1, 2.869, 10388.633, 483.471, 52753.154 24/12/11,02:30:07,09,10,1, 11.8,1,1, 2.869, 10388.654, 483.475, 52753.063 24/12/11,02:30:07,10,10,1, 11.8,1,1, 2.869, 10388.619, 483.465, 52753.050 24/12/11,02:30:07,11,10,1, 11.8,1,1, 2.869, 10388.623, 483.477, 52753.114 24/12/11,02:30:07,12,10,1, 11.8,1,1, 2.869, 10388.628, 483.461, 52753.094 24/12/11,02:30:07,13,10,1, 11.8,1,1, 2.869, 10388.627, 483.454, 52753.032 24/12/11,02:30:07,14,10,1, 11.8,1,1, 2.869, 10388.610, 483.481, 52753.090 24/12/11,02:30:07,15,10,1, 11.8,1,1, 2.869, 10388.598, 483.492, 52753.116 24/12/11,02:30:07,16,10,1, 11.8,1,1, 2.869, 10388.607, 483.478, 52753.091 24/12/11,02:30:07,17,10,1, 11.8,1,1, 2.869, 10388.594, 483.507, 52753.132 24/12/11,02:30:07,18,10,1, 11.8,1,1, 2.869, 10388.582, 483.494, 52753.122 24/12/11,02:30:07,19,10,1, 11.8,1,1, 2.869, 10388.607, 483.458, 52753.095 24/12/11,02:30:08,00,10,1, 11.9,1,1, 2.872, 10388.606, 483.458, 52753.095 24/12/11,02:30:08,01,10,1, 11.9,1,1, 2.872, 10388.568, 483.475, 52753.116 24/12/11,02:30:08,02,10,1, 11.9,1,1, 2.872, 10388.584, 483.499, 52753.096 24/12/11,02:30:08,03,10,1, 11.9,1,1, 2.872, 10388.535, 483.491, 52753.067 24/12/11,02:30:08,04,10,1, 11.9,1,1, 2.872, 10388.548, 483.443, 52753.114 24/12/11,02:30:08,05,10,1, 11.9,1,1, 2.872, 10388.541, 483.447, 52753.097 24/12/11,02:30:08,06,10,1, 11.9,1,1, 2.872, 10388.592, 483.444, 52753.070 24/12/11,02:30:08,07,10,1, 11.9,1,1, 2.872, 10388.554, 483.443, 52753.091 24/12/11,02:30:08,08,10,1, 11.9,1,1, 2.872, 10388.552, 483.455, 52753.054 24/12/11,02:30:08,09,10,1, 11.9,1,1, 2.872, 10388.552, 483.459, 52753.102 24/12/11,02:30:08,10,10,1, 11.9,1,1, 2.872, 10388.559, 483.452, 52753.112 24/12/11,02:30:08,11,10,1, 11.9,1,1, 2.872, 10388.562, 483.433, 52753.053 24/12/11,02:30:08,12,10,1, 11.9,1,1, 2.872, 10388.524, 483.453, 52753.096 24/12/11,02:30:08,13,10,1, 11.9,1,1, 2.872, 10388.541, 483.424, 52753.080 24/12/11,02:30:08,14,10,1, 11.9,1,1, 2.872, 10388.532, 483.421, 52753.099 24/12/11,02:30:08,15,10,1, 11.9,1,1, 2.872, 10388.507, 483.424, 52753.059 24/12/11,02:30:08,16,10,1, 11.9,1,1, 2.872, 10388.522, 483.427, 52753.097 24/12/11,02:30:08,17,10,1, 11.9,1,1, 2.872, 10388.501, 483.402, 52753.077 24/12/11,02:30:08,18,10,1, 11.9,1,1, 2.872, 10388.495, 483.397, 52753.092 24/12/11,02:30:08,19,10,1, 11.9,1,1, 2.872, 10388.509, 483.419, 52753.096 24/12/11,02:30:09,00,10,1, 11.8,1,1, 2.871, 10388.505, 483.419, 52753.096 24/12/11,02:30:09,01,10,1, 11.8,1,1, 2.871, 10388.479, 483.399, 52753.077 24/12/11,02:30:09,02,10,1, 11.8,1,1, 2.871, 10388.496, 483.384, 52753.090 24/12/11,02:30:09,03,10,1, 11.8,1,1, 2.871, 10388.468, 483.395, 52753.033 24/12/11,02:30:09,04,10,1, 11.8,1,1, 2.871, 10388.460, 483.396, 52753.014 24/12/11,02:30:09,05,10,1, 11.8,1,1, 2.871, 10388.462, 483.360, 52753.095 24/12/11,02:30:09,06,10,1, 11.8,1,1, 2.871, 10388.439, 483.352, 52753.028 24/12/11,02:30:09,07,10,1, 11.8,1,1, 2.871, 10388.438, 483.357, 52753.090 24/12/11,02:30:09,08,10,1, 11.8,1,1, 2.871, 10388.431, 483.354, 52753.057 24/12/11,02:30:09,09,10,1, 11.8,1,1, 2.871, 10388.433, 483.355, 52753.026 24/12/11,02:30:09,10,10,1, 11.8,1,1, 2.871, 10388.416, 483.347, 52753.079 24/12/11,02:30:09,11,10,1, 11.8,1,1, 2.871, 10388.421, 483.354, 52753.031 24/12/11,02:30:09,12,10,1, 11.8,1,1, 2.871, 10388.412, 483.331, 52753.058 24/12/11,02:30:09,13,10,1, 11.8,1,1, 2.871, 10388.406, 483.338, 52753.096 24/12/11,02:30:09,14,10,1, 11.8,1,1, 2.871, 10388.407, 483.318, 52753.090 24/12/11,02:30:09,15,10,1, 11.8,1,1, 2.871, 10388.416, 483.324, 52753.082 24/12/11,02:30:09,16,10,1, 11.8,1,1, 2.871, 10388.397, 483.345, 52753.094 24/12/11,02:30:09,17,10,1, 11.8,1,1, 2.871, 10388.385, 483.311, 52753.099 24/12/11,02:30:09,18,10,1, 11.8,1,1, 2.871, 10388.371, 483.309, 52753.072 24/12/11,02:30:09,19,10,1, 11.8,1,1, 2.871, 10388.365, 483.302, 52753.035 24/12/11,02:30:10,00,11,1, 11.8,1,1, 2.868, 10388.364, 483.302, 52753.035 24/12/11,02:30:10,01,11,1, 11.8,1,1, 2.868, 10388.368, 483.297, 52753.062 24/12/11,02:30:10,02,11,1, 11.8,1,1, 2.868, 10388.346, 483.305, 52753.111 24/12/11,02:30:10,03,11,1, 11.8,1,1, 2.868, 10388.358, 483.294, 52753.093 24/12/11,02:30:10,04,11,1, 11.8,1,1, 2.868, 10388.354, 483.291, 52753.045 24/12/11,02:30:10,05,11,1, 11.8,1,1, 2.868, 10388.332, 483.284, 52753.067 24/12/11,02:30:10,06,11,1, 11.8,1,1, 2.868, 10388.328, 483.289, 52753.106 24/12/11,02:30:10,07,11,1, 11.8,1,1, 2.868, 10388.338, 483.288, 52752.998 24/12/11,02:30:10,08,11,1, 11.8,1,1, 2.868, 10388.334, 483.266, 52753.028 24/12/11,02:30:10,09,11,1, 11.8,1,1, 2.868, 10388.346, 483.274, 52753.027 24/12/11,02:30:10,10,11,1, 11.8,1,1, 2.868, 10388.323, 483.285, 52753.046 24/12/11,02:30:10,11,11,1, 11.8,1,1, 2.868, 10388.306, 483.277, 52753.036 24/12/11,02:30:10,12,11,1, 11.8,1,1, 2.868, 10388.302, 483.300, 52753.054 24/12/11,02:30:10,13,11,1, 11.8,1,1, 2.868, 10388.291, 483.275, 52753.054 24/12/11,02:30:10,14,11,1, 11.8,1,1, 2.868, 10388.284, 483.293, 52753.310 24/12/11,02:30:10,15,11,1, 11.8,1,1, 2.868, 10388.317, 483.250, 52753.004 24/12/11,02:30:10,16,11,1, 11.8,1,1, 2.868, 10388.321, 483.272, 52753.019 24/12/11,02:30:10,17,11,1, 11.8,1,1, 2.868, 10388.290, 483.261, 52753.009 24/12/11,02:30:10,18,11,1, 11.8,1,1, 2.868, 10388.305, 483.289, 52753.053 24/12/11,02:30:10,19,11,1, 11.8,1,1, 2.868, 10388.259, 483.222, 52752.958 24/12/11,02:30:11,00,11,1, 12.0,1,1, 2.873, 10388.255, 483.222, 52752.958 24/12/11,02:30:11,01,11,1, 12.0,1,1, 2.873, 10388.250, 483.267, 52753.041 24/12/11,02:30:11,02,11,1, 12.0,1,1, 2.873, 10388.235, 483.254, 52753.069 24/12/11,02:30:11,03,11,1, 12.0,1,1, 2.873, 10388.257, 483.258, 52753.095 24/12/11,02:30:11,04,11,1, 12.0,1,1, 2.873, 10388.235, 483.243, 52753.062 24/12/11,02:30:11,05,11,1, 12.0,1,1, 2.873, 10388.226, 483.267, 52752.995 24/12/11,02:30:11,06,11,1, 12.0,1,1, 2.873, 10388.224, 483.236, 52752.954 24/12/11,02:30:11,07,11,1, 12.0,1,1, 2.873, 10388.221, 483.256, 52753.005 24/12/11,02:30:11,08,11,1, 12.0,1,1, 2.873, 10388.216, 483.258, 52753.017 24/12/11,02:30:11,09,11,1, 12.0,1,1, 2.873, 10388.240, 483.255, 52752.965 24/12/11,02:30:11,10,11,1, 12.0,1,1, 2.873, 10388.206, 483.274, 52753.026 24/12/11,02:30:11,11,11,1, 12.0,1,1, 2.873, 10388.193, 483.255, 52753.001 24/12/11,02:30:11,12,11,1, 12.0,1,1, 2.873, 10388.205, 483.275, 52753.052 24/12/11,02:30:11,13,11,1, 12.0,1,1, 2.873, 10388.199, 483.262, 52753.008 24/12/11,02:30:11,14,11,1, 12.0,1,1, 2.873, 10388.205, 483.272, 52753.124 24/12/11,02:30:11,15,11,1, 12.0,1,1, 2.873, 10388.165, 483.277, 52753.040 24/12/11,02:30:11,16,11,1, 12.0,1,1, 2.873, 10388.189, 483.261, 52753.116 24/12/11,02:30:11,17,11,1, 12.0,1,1, 2.873, 10388.166, 483.275, 52753.045 24/12/11,02:30:11,18,11,1, 12.0,1,1, 2.873, 10388.178, 483.268, 52753.083 24/12/11,02:30:11,19,11,1, 12.0,1,1, 2.873, 10388.180, 483.285, 52753.018 24/12/11,02:30:12,00,11,1, 12.0,1,1, 2.870, 10388.172, 483.285, 52753.018 24/12/11,02:30:12,01,11,1, 12.0,1,1, 2.870, 10388.164, 483.277, 52753.073 24/12/11,02:30:12,02,11,1, 12.0,1,1, 2.870, 10388.180, 483.283, 52753.058 24/12/11,02:30:12,03,11,1, 12.0,1,1, 2.870, 10388.170, 483.274, 52753.084 24/12/11,02:30:12,04,11,1, 12.0,1,1, 2.870, 10388.156, 483.275, 52753.066 24/12/11,02:30:12,05,11,1, 12.0,1,1, 2.870, 10388.182, 483.265, 52753.015 24/12/11,02:30:12,06,11,1, 12.0,1,1, 2.870, 10388.163, 483.286, 52753.092 24/12/11,02:30:12,07,11,1, 12.0,1,1, 2.870, 10388.163, 483.287, 52753.023 24/12/11,02:30:12,08,11,1, 12.0,1,1, 2.870, 10388.155, 483.305, 52753.105 24/12/11,02:30:12,09,11,1, 12.0,1,1, 2.870, 10388.142, 483.303, 52753.049 24/12/11,02:30:12,10,11,1, 12.0,1,1, 2.870, 10388.167, 483.287, 52753.049 24/12/11,02:30:12,11,11,1, 12.0,1,1, 2.870, 10388.157, 483.297, 52753.044 24/12/11,02:30:12,12,11,1, 12.0,1,1, 2.870, 10388.170, 483.331, 52753.262 24/12/11,02:30:12,13,11,1, 12.0,1,1, 2.870, 10388.183, 483.317, 52752.980 24/12/11,02:30:12,14,11,1, 12.0,1,1, 2.870, 10388.158, 483.327, 52753.031 24/12/11,02:30:12,15,11,1, 12.0,1,1, 2.870, 10388.146, 483.320, 52753.003 24/12/11,02:30:12,16,11,1, 12.0,1,1, 2.870, 10388.143, 483.330, 52753.035 24/12/11,02:30:12,17,11,1, 12.0,1,1, 2.870, 10388.140, 483.347, 52753.077 24/12/11,02:30:12,18,11,1, 12.0,1,1, 2.870, 10388.150, 483.361, 52753.036 24/12/11,02:30:12,19,11,1, 12.0,1,1, 2.870, 10388.125, 483.321, 52753.075 24/12/11,02:30:13,00,11,1, 11.9,1,1, 2.871, 10388.122, 483.321, 52753.075 24/12/11,02:30:13,01,11,1, 11.9,1,1, 2.871, 10388.130, 483.343, 52753.015 24/12/11,02:30:13,02,11,1, 11.9,1,1, 2.871, 10388.145, 483.374, 52753.062 24/12/11,02:30:13,03,11,1, 11.9,1,1, 2.871, 10388.167, 483.372, 52753.089 24/12/11,02:30:13,04,11,1, 11.9,1,1, 2.871, 10388.133, 483.393, 52753.105 24/12/11,02:30:13,05,11,1, 11.9,1,1, 2.871, 10388.169, 483.383, 52753.111 24/12/11,02:30:13,06,11,1, 11.9,1,1, 2.871, 10388.132, 483.361, 52753.075 24/12/11,02:30:13,07,11,1, 11.9,1,1, 2.871, 10388.147, 483.402, 52753.096 24/12/11,02:30:13,08,11,1, 11.9,1,1, 2.871, 10388.130, 483.373, 52753.089 24/12/11,02:30:13,09,11,1, 11.9,1,1, 2.871, 10388.151, 483.394, 52753.100 24/12/11,02:30:13,10,11,1, 11.9,1,1, 2.871, 10388.138, 483.415, 52753.112 24/12/11,02:30:13,11,11,1, 11.9,1,1, 2.871, 10388.146, 483.429, 52753.088 24/12/11,02:30:13,12,11,1, 11.9,1,1, 2.871, 10388.149, 483.387, 52753.006 24/12/11,02:30:13,13,11,1, 11.9,1,1, 2.871, 10388.145, 483.404, 52753.011 24/12/11,02:30:13,14,11,1, 11.9,1,1, 2.871, 10388.154, 483.431, 52753.019 24/12/11,02:30:13,15,11,1, 11.9,1,1, 2.871, 10388.144, 483.464, 52753.081 24/12/11,02:30:13,16,11,1, 11.9,1,1, 2.871, 10388.156, 483.450, 52753.098 24/12/11,02:30:13,17,11,1, 11.9,1,1, 2.871, 10388.162, 483.442, 52753.055 24/12/11,02:30:13,18,11,1, 11.9,1,1, 2.871, 10388.134, 483.447, 52753.079 24/12/11,02:30:13,19,11,1, 11.9,1,1, 2.871, 10388.167, 483.475, 52753.078 24/12/11,02:30:14,00,11,1, 11.9,1,1, 2.869, 10388.163, 483.475, 52753.078 24/12/11,02:30:14,01,11,1, 11.9,1,1, 2.869, 10388.148, 483.474, 52753.093 24/12/11,02:30:14,02,11,1, 11.9,1,1, 2.869, 10388.151, 483.480, 52753.033 24/12/11,02:30:14,03,11,1, 11.9,1,1, 2.869, 10388.150, 483.486, 52753.106 24/12/11,02:30:14,04,11,1, 11.9,1,1, 2.869, 10388.167, 483.500, 52753.107 24/12/11,02:30:14,05,11,1, 11.9,1,1, 2.869, 10388.174, 483.513, 52753.107 24/12/11,02:30:14,06,11,1, 11.9,1,1, 2.869, 10388.189, 483.501, 52753.080 24/12/11,02:30:14,07,11,1, 11.9,1,1, 2.869, 10388.162, 483.503, 52753.059 24/12/11,02:30:14,08,11,1, 11.9,1,1, 2.869, 10388.169, 483.510, 52753.110 24/12/11,02:30:14,09,11,1, 11.9,1,1, 2.869, 10388.170, 483.532, 52753.127 24/12/11,02:30:14,10,11,1, 11.9,1,1, 2.869, 10388.178, 483.533, 52753.114 24/12/11,02:30:14,11,11,1, 11.9,1,1, 2.869, 10388.187, 483.531, 52753.107 24/12/11,02:30:14,12,11,1, 11.9,1,1, 2.869, 10388.184, 483.531, 52753.101 24/12/11,02:30:14,13,11,1, 11.9,1,1, 2.869, 10388.187, 483.581, 52753.094 24/12/11,02:30:14,14,11,1, 11.9,1,1, 2.869, 10388.211, 483.569, 52753.101 24/12/11,02:30:14,15,11,1, 11.9,1,1, 2.869, 10388.215, 483.551, 52753.128 24/12/11,02:30:14,16,11,1, 11.9,1,1, 2.869, 10388.216, 483.561, 52753.043 24/12/11,02:30:14,17,11,1, 11.9,1,1, 2.869, 10388.205, 483.604, 52753.092 24/12/11,02:30:14,18,11,1, 11.9,1,1, 2.869, 10388.231, 483.592, 52753.089 24/12/11,02:30:14,19,11,1, 11.9,1,1, 2.869, 10388.208, 483.612, 52753.080 24/12/11,02:30:15,00,11,1, 11.9,1,1, 2.870, 10388.205, 483.612, 52753.080 24/12/11,02:30:15,01,11,1, 11.9,1,1, 2.870, 10388.228, 483.622, 52753.091 24/12/11,02:30:15,02,11,1, 11.9,1,1, 2.870, 10388.243, 483.623, 52753.086 24/12/11,02:30:15,03,11,1, 11.9,1,1, 2.870, 10388.190, 483.632, 52753.142 24/12/11,02:30:15,04,11,1, 11.9,1,1, 2.870, 10388.212, 483.631, 52753.087 24/12/11,02:30:15,05,11,1, 11.9,1,1, 2.870, 10388.235, 483.633, 52753.092 24/12/11,02:30:15,06,11,1, 11.9,1,1, 2.870, 10388.224, 483.656, 52753.118 24/12/11,02:30:15,07,11,1, 11.9,1,1, 2.870, 10388.223, 483.663, 52753.151 24/12/11,02:30:15,08,11,1, 11.9,1,1, 2.870, 10388.263, 483.668, 52753.091 24/12/11,02:30:15,09,11,1, 11.9,1,1, 2.870, 10388.256, 483.664, 52752.965 24/12/11,02:30:15,10,11,1, 11.9,1,1, 2.870, 10388.258, 483.691, 52753.066 24/12/11,02:30:15,11,11,1, 11.9,1,1, 2.870, 10388.258, 483.690, 52753.118 24/12/11,02:30:15,12,11,1, 11.9,1,1, 2.870, 10388.253, 483.701, 52753.116 24/12/11,02:30:15,13,11,1, 11.9,1,1, 2.870, 10388.268, 483.683, 52753.086 24/12/11,02:30:15,14,11,1, 11.9,1,1, 2.870, 10388.269, 483.708, 52753.089 24/12/11,02:30:15,15,11,1, 11.9,1,1, 2.870, 10388.281, 483.709, 52753.132 24/12/11,02:30:15,16,11,1, 11.9,1,1, 2.870, 10388.271, 483.729, 52753.113 24/12/11,02:30:15,17,11,1, 11.9,1,1, 2.870, 10388.271, 483.705, 52753.123 24/12/11,02:30:15,18,11,1, 11.9,1,1, 2.870, 10388.283, 483.720, 52753.113 24/12/11,02:30:15,19,11,1, 11.9,1,1, 2.870, 10388.277, 483.766, 52753.091 24/12/11,02:30:16,00,10,1, 11.9,1,1, 2.869, 10388.272, 483.766, 52753.091 24/12/11,02:30:16,01,10,1, 11.9,1,1, 2.869, 10388.282, 483.767, 52753.183 24/12/11,02:30:16,02,10,1, 11.9,1,1, 2.869, 10388.293, 483.759, 52753.103 24/12/11,02:30:16,03,10,1, 11.9,1,1, 2.869, 10388.297, 483.757, 52753.090 24/12/11,02:30:16,04,10,1, 11.9,1,1, 2.869, 10388.303, 483.769, 52753.189 24/12/11,02:30:16,05,10,1, 11.9,1,1, 2.869, 10388.290, 483.791, 52753.159 24/12/11,02:30:16,06,10,1, 11.9,1,1, 2.869, 10388.301, 483.785, 52753.076 24/12/11,02:30:16,07,10,1, 11.9,1,1, 2.869, 10388.308, 483.800, 52753.148 24/12/11,02:30:16,08,10,1, 11.9,1,1, 2.869, 10388.305, 483.808, 52753.098 24/12/11,02:30:16,09,10,1, 11.9,1,1, 2.869, 10388.326, 483.776, 52753.120 24/12/11,02:30:16,10,10,1, 11.9,1,1, 2.869, 10388.339, 483.787, 52753.167 24/12/11,02:30:16,11,10,1, 11.9,1,1, 2.869, 10388.289, 483.824, 52753.118 24/12/11,02:30:16,12,10,1, 11.9,1,1, 2.869, 10388.326, 483.815, 52753.111 24/12/11,02:30:16,13,10,1, 11.9,1,1, 2.869, 10388.340, 483.810, 52753.141 24/12/11,02:30:16,14,10,1, 11.9,1,1, 2.869, 10388.328, 483.818, 52753.129 24/12/11,02:30:16,15,10,1, 11.9,1,1, 2.869, 10388.337, 483.802, 52753.123 24/12/11,02:30:16,16,10,1, 11.9,1,1, 2.869, 10388.331, 483.819, 52753.082 24/12/11,02:30:16,17,10,1, 11.9,1,1, 2.869, 10388.334, 483.848, 52753.056 24/12/11,02:30:16,18,10,1, 11.9,1,1, 2.869, 10388.336, 483.829, 52753.156 24/12/11,02:30:16,19,10,1, 11.9,1,1, 2.869, 10388.348, 483.851, 52753.159 24/12/11,02:30:17,00,11,1, 11.9,1,1, 2.865, 10388.347, 483.851, 52753.159 24/12/11,02:30:17,01,11,1, 11.9,1,1, 2.865, 10388.356, 483.851, 52753.143 24/12/11,02:30:17,02,11,1, 11.9,1,1, 2.865, 10388.340, 483.867, 52753.092 24/12/11,02:30:17,03,11,1, 11.9,1,1, 2.865, 10388.340, 483.874, 52753.066 24/12/11,02:30:17,04,11,1, 11.9,1,1, 2.865, 10388.353, 483.858, 52753.145 24/12/11,02:30:17,05,11,1, 11.9,1,1, 2.865, 10388.362, 483.871, 52753.107 24/12/11,02:30:17,06,11,1, 11.9,1,1, 2.865, 10388.366, 483.881, 52753.143 24/12/11,02:30:17,07,11,1, 11.9,1,1, 2.865, 10388.350, 483.887, 52753.084 24/12/11,02:30:17,08,11,1, 11.9,1,1, 2.865, 10388.363, 483.880, 52753.103 24/12/11,02:30:17,09,11,1, 11.9,1,1, 2.865, 10388.402, 483.876, 52753.100 24/12/11,02:30:17,10,11,1, 11.9,1,1, 2.865, 10388.377, 483.901, 52753.035 24/12/11,02:30:17,11,11,1, 11.9,1,1, 2.865, 10388.367, 483.901, 52753.039 24/12/11,02:30:17,12,11,1, 11.9,1,1, 2.865, 10388.368, 483.901, 52753.117 24/12/11,02:30:17,13,11,1, 11.9,1,1, 2.865, 10388.369, 483.905, 52753.108 24/12/11,02:30:17,14,11,1, 11.9,1,1, 2.865, 10388.397, 483.918, 52753.071 24/12/11,02:30:17,15,11,1, 11.9,1,1, 2.865, 10388.388, 483.929, 52753.112 24/12/11,02:30:17,16,11,1, 11.9,1,1, 2.865, 10388.375, 483.925, 52753.081 24/12/11,02:30:17,17,11,1, 11.9,1,1, 2.865, 10388.398, 483.937, 52753.152 24/12/11,02:30:17,18,11,1, 11.9,1,1, 2.865, 10388.386, 483.914, 52753.049 24/12/11,02:30:17,19,11,1, 11.9,1,1, 2.865, 10388.393, 483.948, 52753.126 24/12/11,02:30:18,00,10,1, 11.9,1,1, 2.869, 10388.389, 483.948, 52753.126 24/12/11,02:30:18,01,10,1, 11.9,1,1, 2.869, 10388.383, 483.957, 52753.042 24/12/11,02:30:18,02,10,1, 11.9,1,1, 2.869, 10388.406, 483.948, 52753.121 24/12/11,02:30:18,03,10,1, 11.9,1,1, 2.869, 10388.378, 483.957, 52753.098 24/12/11,02:30:18,04,10,1, 11.9,1,1, 2.869, 10388.394, 483.951, 52753.114 24/12/11,02:30:18,05,10,1, 11.9,1,1, 2.869, 10388.403, 483.953, 52753.073 24/12/11,02:30:18,06,10,1, 11.9,1,1, 2.869, 10388.404, 483.965, 52753.089 24/12/11,02:30:18,07,10,1, 11.9,1,1, 2.869, 10388.374, 483.964, 52753.105 24/12/11,02:30:18,08,10,1, 11.9,1,1, 2.869, 10388.382, 483.929, 52753.080 24/12/11,02:30:18,09,10,1, 11.9,1,1, 2.869, 10388.387, 483.974, 52753.082 24/12/11,02:30:18,10,10,1, 11.9,1,1, 2.869, 10388.386, 483.964, 52753.049 24/12/11,02:30:18,11,10,1, 11.9,1,1, 2.869, 10388.395, 483.960, 52753.112 24/12/11,02:30:18,12,10,1, 11.9,1,1, 2.869, 10388.392, 483.985, 52753.111 24/12/11,02:30:18,13,10,1, 11.9,1,1, 2.869, 10388.385, 483.974, 52753.092 24/12/11,02:30:18,14,10,1, 11.9,1,1, 2.869, 10388.392, 483.978, 52753.060 24/12/11,02:30:18,15,10,1, 11.9,1,1, 2.869, 10388.401, 483.989, 52753.071 24/12/11,02:30:18,16,10,1, 11.9,1,1, 2.869, 10388.404, 483.983, 52753.068 24/12/11,02:30:18,17,10,1, 11.9,1,1, 2.869, 10388.401, 483.989, 52753.095 24/12/11,02:30:18,18,10,1, 11.9,1,1, 2.869, 10388.426, 483.998, 52753.111 24/12/11,02:30:18,19,10,1, 11.9,1,1, 2.869, 10388.420, 483.989, 52753.056 24/12/11,02:30:19,00,09,1, 11.9,1,1, 2.870, 10388.414, 483.989, 52753.056 24/12/11,02:30:19,01,09,1, 11.9,1,1, 2.870, 10388.390, 483.985, 52753.060 24/12/11,02:30:19,02,09,1, 11.9,1,1, 2.870, 10388.391, 483.999, 52753.064 24/12/11,02:30:19,03,09,1, 11.9,1,1, 2.870, 10388.360, 483.994, 52753.028 24/12/11,02:30:19,04,09,1, 11.9,1,1, 2.870, 10388.388, 484.014, 52753.017 24/12/11,02:30:19,05,09,1, 11.9,1,1, 2.870, 10388.386, 483.993, 52753.079 24/12/11,02:30:19,06,09,1, 11.9,1,1, 2.870, 10388.385, 484.011, 52753.094 24/12/11,02:30:19,07,09,1, 11.9,1,1, 2.870, 10388.379, 484.021, 52753.106 24/12/11,02:30:19,08,09,1, 11.9,1,1, 2.870, 10388.398, 483.996, 52753.098 24/12/11,02:30:19,09,09,1, 11.9,1,1, 2.870, 10388.420, 484.012, 52753.076 24/12/11,02:30:19,10,09,1, 11.9,1,1, 2.870, 10388.384, 483.996, 52753.063 24/12/11,02:30:19,11,09,1, 11.9,1,1, 2.870, 10388.393, 484.026, 52753.112 24/12/11,02:30:19,12,09,1, 11.9,1,1, 2.870, 10388.392, 483.992, 52753.083 24/12/11,02:30:19,13,09,1, 11.9,1,1, 2.870, 10388.366, 484.030, 52753.064 24/12/11,02:30:19,14,09,1, 11.9,1,1, 2.870, 10388.375, 484.021, 52753.081 24/12/11,02:30:19,15,09,1, 11.9,1,1, 2.870, 10388.383, 484.014, 52753.073 24/12/11,02:30:19,16,09,1, 11.9,1,1, 2.870, 10388.373, 484.001, 52753.116 24/12/11,02:30:19,17,09,1, 11.9,1,1, 2.870, 10388.380, 484.045, 52753.155 24/12/11,02:30:19,18,09,1, 11.9,1,1, 2.870, 10388.379, 484.023, 52753.137 24/12/11,02:30:19,19,09,1, 11.9,1,1, 2.870, 10388.391, 484.050, 52753.055 24/12/11,02:30:20,00,09,1, 11.9,1,1, 2.868, 10388.389, 484.050, 52753.055 24/12/11,02:30:20,01,09,1, 11.9,1,1, 2.868, 10388.356, 484.034, 52753.064 24/12/11,02:30:20,02,09,1, 11.9,1,1, 2.868, 10388.380, 484.029, 52753.101 24/12/11,02:30:20,03,09,1, 11.9,1,1, 2.868, 10388.378, 484.026, 52753.079 24/12/11,02:30:20,04,09,1, 11.9,1,1, 2.868, 10388.351, 484.023, 52753.046 24/12/11,02:30:20,05,09,1, 11.9,1,1, 2.868, 10388.355, 484.045, 52753.054 24/12/11,02:30:20,06,09,1, 11.9,1,1, 2.868, 10388.378, 484.036, 52753.064 24/12/11,02:30:20,07,09,1, 11.9,1,1, 2.868, 10388.355, 484.017, 52753.130 24/12/11,02:30:20,08,09,1, 11.9,1,1, 2.868, 10388.376, 484.037, 52753.000 24/12/11,02:30:20,09,09,1, 11.9,1,1, 2.868, 10388.378, 484.033, 52753.073 24/12/11,02:30:20,10,09,1, 11.9,1,1, 2.868, 10388.343, 484.041, 52753.066 24/12/11,02:30:20,11,09,1, 11.9,1,1, 2.868, 10388.378, 484.039, 52753.051 24/12/11,02:30:20,12,09,1, 11.9,1,1, 2.868, 10388.392, 484.004, 52753.019 24/12/11,02:30:20,13,09,1, 11.9,1,1, 2.868, 10388.369, 484.036, 52752.995 24/12/11,02:30:20,14,09,1, 11.9,1,1, 2.868, 10388.405, 484.024, 52753.032 24/12/11,02:30:20,15,09,1, 11.9,1,1, 2.868, 10388.375, 484.027, 52752.989 24/12/11,02:30:20,16,09,1, 11.9,1,1, 2.868, 10388.363, 484.034, 52753.025 24/12/11,02:30:20,17,09,1, 11.9,1,1, 2.868, 10388.408, 484.056, 52753.083 24/12/11,02:30:20,18,09,1, 11.9,1,1, 2.868, 10388.367, 484.032, 52753.076 24/12/11,02:30:20,19,09,1, 11.9,1,1, 2.868, 10388.391, 484.028, 52753.070 24/12/11,02:30:21,00,09,1, 11.9,1,1, 2.872, 10388.389, 484.028, 52753.070 24/12/11,02:30:21,01,09,1, 11.9,1,1, 2.872, 10388.363, 484.034, 52753.033 24/12/11,02:30:21,02,09,1, 11.9,1,1, 2.872, 10388.372, 484.032, 52753.078 24/12/11,02:30:21,03,09,1, 11.9,1,1, 2.872, 10388.368, 484.035, 52753.015 24/12/11,02:30:21,04,09,1, 11.9,1,1, 2.872, 10388.339, 484.040, 52753.055 24/12/11,02:30:21,05,09,1, 11.9,1,1, 2.872, 10388.359, 484.047, 52753.014 24/12/11,02:30:21,06,09,1, 11.9,1,1, 2.872, 10388.360, 484.057, 52753.079 24/12/11,02:30:21,07,09,1, 11.9,1,1, 2.872, 10388.335, 484.067, 52753.098 24/12/11,02:30:21,08,09,1, 11.9,1,1, 2.872, 10388.333, 484.039, 52752.987 24/12/11,02:30:21,09,09,1, 11.9,1,1, 2.872, 10388.352, 484.047, 52753.091 24/12/11,02:30:21,10,09,1, 11.9,1,1, 2.872, 10388.355, 484.036, 52752.977 24/12/11,02:30:21,11,09,1, 11.9,1,1, 2.872, 10388.338, 484.036, 52753.032 24/12/11,02:30:21,12,09,1, 11.9,1,1, 2.872, 10388.349, 484.014, 52753.112 24/12/11,02:30:21,13,09,1, 11.9,1,1, 2.872, 10388.350, 484.049, 52753.058 24/12/11,02:30:21,14,09,1, 11.9,1,1, 2.872, 10388.324, 484.046, 52753.022 24/12/11,02:30:21,15,09,1, 11.9,1,1, 2.872, 10388.332, 484.050, 52753.086 24/12/11,02:30:21,16,09,1, 11.9,1,1, 2.872, 10388.332, 484.029, 52753.107 24/12/11,02:30:21,17,09,1, 11.9,1,1, 2.872, 10388.338, 484.055, 52753.118 24/12/11,02:30:21,18,09,1, 11.9,1,1, 2.872, 10388.317, 484.038, 52752.982 24/12/11,02:30:21,19,09,1, 11.9,1,1, 2.872, 10388.345, 484.047, 52753.060 24/12/11,02:30:22,00,09,1, 12.0,1,1, 2.872, 10388.339, 484.047, 52753.060 24/12/11,02:30:22,01,09,1, 12.0,1,1, 2.872, 10388.333, 484.036, 52753.097 24/12/11,02:30:22,02,09,1, 12.0,1,1, 2.872, 10388.314, 484.064, 52753.077 24/12/11,02:30:22,03,09,1, 12.0,1,1, 2.872, 10388.347, 484.036, 52753.083 24/12/11,02:30:22,04,09,1, 12.0,1,1, 2.872, 10388.326, 484.058, 52753.057 24/12/11,02:30:22,05,09,1, 12.0,1,1, 2.872, 10388.356, 484.037, 52753.069 24/12/11,02:30:22,06,09,1, 12.0,1,1, 2.872, 10388.341, 484.052, 52753.114 24/12/11,02:30:22,07,09,1, 12.0,1,1, 2.872, 10388.345, 484.040, 52753.029 24/12/11,02:30:22,08,09,1, 12.0,1,1, 2.872, 10388.345, 484.029, 52753.065 24/12/11,02:30:22,09,09,1, 12.0,1,1, 2.872, 10388.362, 484.042, 52753.006 24/12/11,02:30:22,10,09,1, 12.0,1,1, 2.872, 10388.337, 484.059, 52753.121 24/12/11,02:30:22,11,09,1, 12.0,1,1, 2.872, 10388.328, 484.040, 52752.997 24/12/11,02:30:22,12,09,1, 12.0,1,1, 2.872, 10388.330, 484.064, 52752.983 24/12/11,02:30:22,13,09,1, 12.0,1,1, 2.872, 10388.328, 484.063, 52753.031 24/12/11,02:30:22,14,09,1, 12.0,1,1, 2.872, 10388.326, 484.079, 52753.061 24/12/11,02:30:22,15,09,1, 12.0,1,1, 2.872, 10388.315, 484.055, 52753.064 24/12/11,02:30:22,16,09,1, 12.0,1,1, 2.872, 10388.309, 484.086, 52753.049 24/12/11,02:30:22,17,09,1, 12.0,1,1, 2.872, 10388.343, 484.090, 52753.008 24/12/11,02:30:22,18,09,1, 12.0,1,1, 2.872, 10388.309, 484.100, 52753.098 24/12/11,02:30:22,19,09,1, 12.0,1,1, 2.872, 10388.315, 484.078, 52753.068 24/12/11,02:30:23,00,08,1, 11.9,1,1, 2.869, 10388.314, 484.078, 52753.068 24/12/11,02:30:23,01,08,1, 11.9,1,1, 2.869, 10388.339, 484.108, 52753.078 24/12/11,02:30:23,02,08,1, 11.9,1,1, 2.869, 10388.322, 484.095, 52753.077 24/12/11,02:30:23,03,08,1, 11.9,1,1, 2.869, 10388.318, 484.102, 52753.110 24/12/11,02:30:23,04,08,1, 11.9,1,1, 2.869, 10388.357, 484.093, 52753.081 24/12/11,02:30:23,05,08,1, 11.9,1,1, 2.869, 10388.339, 484.093, 52753.072 24/12/11,02:30:23,06,08,1, 11.9,1,1, 2.869, 10388.323, 484.094, 52753.050 24/12/11,02:30:23,07,08,1, 11.9,1,1, 2.869, 10388.330, 484.117, 52753.046 24/12/11,02:30:23,08,08,1, 11.9,1,1, 2.869, 10388.331, 484.115, 52753.041 24/12/11,02:30:23,09,08,1, 11.9,1,1, 2.869, 10388.308, 484.112, 52753.044 24/12/11,02:30:23,10,08,1, 11.9,1,1, 2.869, 10388.315, 484.135, 52753.040 24/12/11,02:30:23,11,08,1, 11.9,1,1, 2.869, 10388.338, 484.136, 52753.087 24/12/11,02:30:23,12,08,1, 11.9,1,1, 2.869, 10388.332, 484.156, 52753.090 24/12/11,02:30:23,13,08,1, 11.9,1,1, 2.869, 10388.333, 484.143, 52753.146 24/12/11,02:30:23,14,08,1, 11.9,1,1, 2.869, 10388.356, 484.145, 52753.130 24/12/11,02:30:23,15,08,1, 11.9,1,1, 2.869, 10388.331, 484.147, 52753.143 24/12/11,02:30:23,16,08,1, 11.9,1,1, 2.869, 10388.349, 484.127, 52753.038 24/12/11,02:30:23,17,08,1, 11.9,1,1, 2.869, 10388.336, 484.175, 52753.055 24/12/11,02:30:23,18,08,1, 11.9,1,1, 2.869, 10388.342, 484.161, 52753.052 24/12/11,02:30:23,19,08,1, 11.9,1,1, 2.869, 10388.369, 484.145, 52753.136 24/12/11,02:30:24,00,08,1, 11.9,1,1, 2.866, 10388.364, 484.145, 52753.136 24/12/11,02:30:24,01,08,1, 11.9,1,1, 2.866, 10388.317, 484.179, 52753.060 24/12/11,02:30:24,02,08,1, 11.9,1,1, 2.866, 10388.362, 484.147, 52753.069 24/12/11,02:30:24,03,08,1, 11.9,1,1, 2.866, 10388.351, 484.157, 52753.078 24/12/11,02:30:24,04,08,1, 11.9,1,1, 2.866, 10388.340, 484.169, 52753.147 24/12/11,02:30:24,05,08,1, 11.9,1,1, 2.866, 10388.338, 484.179, 52753.114 24/12/11,02:30:24,06,08,1, 11.9,1,1, 2.866, 10388.359, 484.190, 52753.135 24/12/11,02:30:24,07,08,1, 11.9,1,1, 2.866, 10388.365, 484.183, 52753.104 24/12/11,02:30:24,08,08,1, 11.9,1,1, 2.866, 10388.360, 484.182, 52753.125 24/12/11,02:30:24,09,08,1, 11.9,1,1, 2.866, 10388.378, 484.197, 52753.088 24/12/11,02:30:24,10,08,1, 11.9,1,1, 2.866, 10388.356, 484.226, 52753.109 24/12/11,02:30:24,11,08,1, 11.9,1,1, 2.866, 10388.397, 484.202, 52753.106 24/12/11,02:30:24,12,08,1, 11.9,1,1, 2.866, 10388.353, 484.211, 52753.143 24/12/11,02:30:24,13,08,1, 11.9,1,1, 2.866, 10388.388, 484.192, 52752.986 24/12/11,02:30:24,14,08,1, 11.9,1,1, 2.866, 10388.407, 484.207, 52753.141 24/12/11,02:30:24,15,08,1, 11.9,1,1, 2.866, 10388.406, 484.219, 52753.128 24/12/11,02:30:24,16,08,1, 11.9,1,1, 2.866, 10388.382, 484.231, 52753.220 24/12/11,02:30:24,17,08,1, 11.9,1,1, 2.866, 10388.385, 484.245, 52753.104 24/12/11,02:30:24,18,08,1, 11.9,1,1, 2.866, 10388.395, 484.246, 52753.166 24/12/11,02:30:24,19,08,1, 11.9,1,1, 2.866, 10388.381, 484.233, 52753.141 24/12/11,02:30:25,00,09,1, 11.9,1,1, 2.866, 10388.380, 484.233, 52753.141 24/12/11,02:30:25,01,09,1, 11.9,1,1, 2.866, 10388.412, 484.257, 52753.135 24/12/11,02:30:25,02,09,1, 11.9,1,1, 2.866, 10388.368, 484.265, 52753.165 24/12/11,02:30:25,03,09,1, 11.9,1,1, 2.866, 10388.388, 484.256, 52753.155 24/12/11,02:30:25,04,09,1, 11.9,1,1, 2.866, 10388.419, 484.277, 52753.120 24/12/11,02:30:25,05,09,1, 11.9,1,1, 2.866, 10388.404, 484.263, 52753.100 24/12/11,02:30:25,06,09,1, 11.9,1,1, 2.866, 10388.404, 484.258, 52753.131 24/12/11,02:30:25,07,09,1, 11.9,1,1, 2.866, 10388.414, 484.277, 52753.239 24/12/11,02:30:25,08,09,1, 11.9,1,1, 2.866, 10388.418, 484.271, 52753.168 24/12/11,02:30:25,09,09,1, 11.9,1,1, 2.866, 10388.408, 484.287, 52753.155 24/12/11,02:30:25,10,09,1, 11.9,1,1, 2.866, 10388.428, 484.268, 52753.202 24/12/11,02:30:25,11,09,1, 11.9,1,1, 2.866, 10388.423, 484.272, 52753.172 24/12/11,02:30:25,12,09,1, 11.9,1,1, 2.866, 10388.399, 484.273, 52753.170 24/12/11,02:30:25,13,09,1, 11.9,1,1, 2.866, 10388.432, 484.272, 52753.199 24/12/11,02:30:25,14,09,1, 11.9,1,1, 2.866, 10388.439, 484.292, 52753.211 24/12/11,02:30:25,15,09,1, 11.9,1,1, 2.866, 10388.413, 484.296, 52753.244 24/12/11,02:30:25,16,09,1, 11.9,1,1, 2.866, 10388.447, 484.293, 52753.182 24/12/11,02:30:25,17,09,1, 11.9,1,1, 2.866, 10388.426, 484.291, 52753.187 24/12/11,02:30:25,18,09,1, 11.9,1,1, 2.866, 10388.428, 484.302, 52753.203 24/12/11,02:30:25,19,09,1, 11.9,1,1, 2.866, 10388.430, 484.310, 52753.179 24/12/11,02:30:26,00,09,1, 12.0,1,1, 2.870, 10388.422, 484.310, 52753.179 24/12/11,02:30:26,01,09,1, 12.0,1,1, 2.870, 10388.444, 484.298, 52753.172 24/12/11,02:30:26,02,09,1, 12.0,1,1, 2.870, 10388.445, 484.302, 52753.200 24/12/11,02:30:26,03,09,1, 12.0,1,1, 2.870, 10388.434, 484.317, 52753.235 24/12/11,02:30:26,04,09,1, 12.0,1,1, 2.870, 10388.464, 484.314, 52753.249 24/12/11,02:30:26,05,09,1, 12.0,1,1, 2.870, 10388.469, 484.321, 52753.230 24/12/11,02:30:26,06,09,1, 12.0,1,1, 2.870, 10388.434, 484.326, 52753.236 24/12/11,02:30:26,07,09,1, 12.0,1,1, 2.870, 10388.454, 484.317, 52753.206 24/12/11,02:30:26,08,09,1, 12.0,1,1, 2.870, 10388.459, 484.323, 52753.206 24/12/11,02:30:26,09,09,1, 12.0,1,1, 2.870, 10388.461, 484.316, 52753.261 24/12/11,02:30:26,10,09,1, 12.0,1,1, 2.870, 10388.453, 484.338, 52753.217 24/12/11,02:30:26,11,09,1, 12.0,1,1, 2.870, 10388.462, 484.298, 52753.228 24/12/11,02:30:26,12,09,1, 12.0,1,1, 2.870, 10388.442, 484.309, 52753.269 24/12/11,02:30:26,13,09,1, 12.0,1,1, 2.870, 10388.430, 484.307, 52753.209 24/12/11,02:30:26,14,09,1, 12.0,1,1, 2.870, 10388.443, 484.314, 52753.219 24/12/11,02:30:26,15,09,1, 12.0,1,1, 2.870, 10388.441, 484.327, 52753.209 24/12/11,02:30:26,16,09,1, 12.0,1,1, 2.870, 10388.444, 484.323, 52753.195 24/12/11,02:30:26,17,09,1, 12.0,1,1, 2.870, 10388.437, 484.334, 52753.202 24/12/11,02:30:26,18,09,1, 12.0,1,1, 2.870, 10388.455, 484.303, 52753.180 24/12/11,02:30:26,19,09,1, 12.0,1,1, 2.870, 10388.452, 484.317, 52753.250 24/12/11,02:30:27,00,11,1, 11.9,1,1, 2.865, 10388.447, 484.317, 52753.250 24/12/11,02:30:27,01,11,1, 11.9,1,1, 2.865, 10388.473, 484.308, 52753.179 24/12/11,02:30:27,02,11,1, 11.9,1,1, 2.865, 10388.455, 484.339, 52753.281 24/12/11,02:30:27,03,11,1, 11.9,1,1, 2.865, 10388.455, 484.323, 52753.225 24/12/11,02:30:27,04,11,1, 11.9,1,1, 2.865, 10388.461, 484.319, 52753.179 24/12/11,02:30:27,05,11,1, 11.9,1,1, 2.865, 10388.475, 484.324, 52753.261 24/12/11,02:30:27,06,11,1, 11.9,1,1, 2.865, 10388.459, 484.344, 52753.181 24/12/11,02:30:27,07,11,1, 11.9,1,1, 2.865, 10388.476, 484.318, 52753.195 24/12/11,02:30:27,08,11,1, 11.9,1,1, 2.865, 10388.456, 484.318, 52753.178 24/12/11,02:30:27,09,11,1, 11.9,1,1, 2.865, 10388.458, 484.328, 52753.266 24/12/11,02:30:27,10,11,1, 11.9,1,1, 2.865, 10388.465, 484.331, 52753.226 24/12/11,02:30:27,11,11,1, 11.9,1,1, 2.865, 10388.486, 484.332, 52753.257 24/12/11,02:30:27,12,11,1, 11.9,1,1, 2.865, 10388.476, 484.318, 52753.295 24/12/11,02:30:27,13,11,1, 11.9,1,1, 2.865, 10388.477, 484.319, 52753.253 24/12/11,02:30:27,14,11,1, 11.9,1,1, 2.865, 10388.459, 484.331, 52753.242 24/12/11,02:30:27,15,11,1, 11.9,1,1, 2.865, 10388.484, 484.289, 52753.189 24/12/11,02:30:27,16,11,1, 11.9,1,1, 2.865, 10388.496, 484.306, 52753.240 24/12/11,02:30:27,17,11,1, 11.9,1,1, 2.865, 10388.478, 484.316, 52753.171 24/12/11,02:30:27,18,11,1, 11.9,1,1, 2.865, 10388.503, 484.311, 52753.158 24/12/11,02:30:27,19,11,1, 11.9,1,1, 2.865, 10388.485, 484.329, 52753.162 24/12/11,02:30:28,00,10,1, 11.9,1,1, 2.870, 10388.480, 484.329, 52753.162 24/12/11,02:30:28,01,10,1, 11.9,1,1, 2.870, 10388.506, 484.304, 52753.242 24/12/11,02:30:28,02,10,1, 11.9,1,1, 2.870, 10388.485, 484.298, 52753.265 24/12/11,02:30:28,03,10,1, 11.9,1,1, 2.870, 10388.477, 484.314, 52753.306 24/12/11,02:30:28,04,10,1, 11.9,1,1, 2.870, 10388.469, 484.295, 52753.277 24/12/11,02:30:28,05,10,1, 11.9,1,1, 2.870, 10388.477, 484.303, 52753.249 24/12/11,02:30:28,06,10,1, 11.9,1,1, 2.870, 10388.496, 484.319, 52753.205 24/12/11,02:30:28,07,10,1, 11.9,1,1, 2.870, 10388.470, 484.279, 52753.205 24/12/11,02:30:28,08,10,1, 11.9,1,1, 2.870, 10388.490, 484.289, 52753.243 24/12/11,02:30:28,09,10,1, 11.9,1,1, 2.870, 10388.466, 484.282, 52753.210 24/12/11,02:30:28,10,10,1, 11.9,1,1, 2.870, 10388.474, 484.297, 52753.177 24/12/11,02:30:28,11,10,1, 11.9,1,1, 2.870, 10388.459, 484.293, 52753.219 24/12/11,02:30:28,12,10,1, 11.9,1,1, 2.870, 10388.477, 484.325, 52753.243 24/12/11,02:30:28,13,10,1, 11.9,1,1, 2.870, 10388.486, 484.299, 52753.275 24/12/11,02:30:28,14,10,1, 11.9,1,1, 2.870, 10388.475, 484.295, 52753.314 24/12/11,02:30:28,15,10,1, 11.9,1,1, 2.870, 10388.468, 484.294, 52753.232 24/12/11,02:30:28,16,10,1, 11.9,1,1, 2.870, 10388.433, 484.278, 52753.249 24/12/11,02:30:28,17,10,1, 11.9,1,1, 2.870, 10388.477, 484.280, 52753.136 24/12/11,02:30:28,18,10,1, 11.9,1,1, 2.870, 10388.438, 484.277, 52753.335 24/12/11,02:30:28,19,10,1, 11.9,1,1, 2.870, 10388.461, 484.299, 52753.247 24/12/11,02:30:29,00,10,1, 11.9,1,1, 2.869, 10388.455, 484.299, 52753.247 24/12/11,02:30:29,01,10,1, 11.9,1,1, 2.869, 10388.433, 484.250, 52753.196 24/12/11,02:30:29,02,10,1, 11.9,1,1, 2.869, 10388.448, 484.273, 52753.218 24/12/11,02:30:29,03,10,1, 11.9,1,1, 2.869, 10388.450, 484.257, 52753.129 24/12/11,02:30:29,04,10,1, 11.9,1,1, 2.869, 10388.492, 484.255, 52753.250 24/12/11,02:30:29,05,10,1, 11.9,1,1, 2.869, 10388.474, 484.245, 52753.158 24/12/11,02:30:29,06,10,1, 11.9,1,1, 2.869, 10388.465, 484.250, 52753.253 24/12/11,02:30:29,07,10,1, 11.9,1,1, 2.869, 10388.465, 484.262, 52753.228 24/12/11,02:30:29,08,10,1, 11.9,1,1, 2.869, 10388.427, 484.232, 52753.189 24/12/11,02:30:29,09,10,1, 11.9,1,1, 2.869, 10388.453, 484.240, 52753.216 24/12/11,02:30:29,10,10,1, 11.9,1,1, 2.869, 10388.464, 484.243, 52753.238 24/12/11,02:30:29,11,10,1, 11.9,1,1, 2.869, 10388.437, 484.218, 52753.254 24/12/11,02:30:29,12,10,1, 11.9,1,1, 2.869, 10388.447, 484.237, 52753.247 24/12/11,02:30:29,13,10,1, 11.9,1,1, 2.869, 10388.434, 484.237, 52753.217 24/12/11,02:30:29,14,10,1, 11.9,1,1, 2.869, 10388.441, 484.232, 52753.275 24/12/11,02:30:29,15,10,1, 11.9,1,1, 2.869, 10388.435, 484.203, 52753.262 24/12/11,02:30:29,16,10,1, 11.9,1,1, 2.869, 10388.459, 484.248, 52753.276 24/12/11,02:30:29,17,10,1, 11.9,1,1, 2.869, 10388.436, 484.214, 52753.282 24/12/11,02:30:29,18,10,1, 11.9,1,1, 2.869, 10388.426, 484.202, 52753.295 24/12/11,02:30:29,19,10,1, 11.9,1,1, 2.869, 10388.425, 484.198, 52753.200 24/12/11,02:30:30,00,10,1, 11.9,1,1, 2.871, 10388.422, 484.198, 52753.200 24/12/11,02:30:30,01,10,1, 11.9,1,1, 2.871, 10388.434, 484.195, 52753.219 24/12/11,02:30:30,02,10,1, 11.9,1,1, 2.871, 10388.427, 484.203, 52753.218 24/12/11,02:30:30,03,10,1, 11.9,1,1, 2.871, 10388.419, 484.225, 52753.246 24/12/11,02:30:30,04,10,1, 11.9,1,1, 2.871, 10388.401, 484.210, 52753.207 24/12/11,02:30:30,05,10,1, 11.9,1,1, 2.871, 10388.410, 484.209, 52753.171 24/12/11,02:30:30,06,10,1, 11.9,1,1, 2.871, 10388.418, 484.232, 52753.287 24/12/11,02:30:30,07,10,1, 11.9,1,1, 2.871, 10388.394, 484.204, 52753.271 24/12/11,02:30:30,08,10,1, 11.9,1,1, 2.871, 10388.415, 484.219, 52753.296 24/12/11,02:30:30,09,10,1, 11.9,1,1, 2.871, 10388.394, 484.194, 52753.262 24/12/11,02:30:30,10,10,1, 11.9,1,1, 2.871, 10388.401, 484.211, 52753.260 24/12/11,02:30:30,11,10,1, 11.9,1,1, 2.871, 10388.382, 484.207, 52753.197 24/12/11,02:30:30,12,10,1, 11.9,1,1, 2.871, 10388.410, 484.224, 52753.192 24/12/11,02:30:30,13,10,1, 11.9,1,1, 2.871, 10388.354, 484.178, 52753.237 24/12/11,02:30:30,14,10,1, 11.9,1,1, 2.871, 10388.398, 484.189, 52753.263 24/12/11,02:30:30,15,10,1, 11.9,1,1, 2.871, 10388.378, 484.175, 52753.205 24/12/11,02:30:30,16,10,1, 11.9,1,1, 2.871, 10388.385, 484.173, 52753.185 24/12/11,02:30:30,17,10,1, 11.9,1,1, 2.871, 10388.396, 484.165, 52753.239 24/12/11,02:30:30,18,10,1, 11.9,1,1, 2.871, 10388.399, 484.172, 52753.220 24/12/11,02:30:30,19,10,1, 11.9,1,1, 2.871, 10388.376, 484.163, 52753.206 24/12/11,02:30:31,00,10,1, 11.9,1,1, 2.870, 10388.372, 484.163, 52753.206 24/12/11,02:30:31,01,10,1, 11.9,1,1, 2.870, 10388.387, 484.169, 52753.193 24/12/11,02:30:31,02,10,1, 11.9,1,1, 2.870, 10388.387, 484.150, 52753.256 24/12/11,02:30:31,03,10,1, 11.9,1,1, 2.870, 10388.367, 484.133, 52753.285 24/12/11,02:30:31,04,10,1, 11.9,1,1, 2.870, 10388.383, 484.161, 52753.262 24/12/11,02:30:31,05,10,1, 11.9,1,1, 2.870, 10388.365, 484.137, 52753.209 24/12/11,02:30:31,06,10,1, 11.9,1,1, 2.870, 10388.393, 484.163, 52753.161 24/12/11,02:30:31,07,10,1, 11.9,1,1, 2.870, 10388.380, 484.163, 52753.200 24/12/11,02:30:31,08,10,1, 11.9,1,1, 2.870, 10388.361, 484.128, 52753.206 24/12/11,02:30:31,09,10,1, 11.9,1,1, 2.870, 10388.381, 484.141, 52753.205 24/12/11,02:30:31,10,10,1, 11.9,1,1, 2.870, 10388.341, 484.145, 52753.245 24/12/11,02:30:31,11,10,1, 11.9,1,1, 2.870, 10388.364, 484.166, 52753.251 24/12/11,02:30:31,12,10,1, 11.9,1,1, 2.870, 10388.377, 484.136, 52753.275 24/12/11,02:30:31,13,10,1, 11.9,1,1, 2.870, 10388.361, 484.146, 52753.207 24/12/11,02:30:31,14,10,1, 11.9,1,1, 2.870, 10388.343, 484.132, 52753.183 24/12/11,02:30:31,15,10,1, 11.9,1,1, 2.870, 10388.373, 484.128, 52753.214 24/12/11,02:30:31,16,10,1, 11.9,1,1, 2.870, 10388.355, 484.137, 52753.209 24/12/11,02:30:31,17,10,1, 11.9,1,1, 2.870, 10388.323, 484.130, 52753.177 24/12/11,02:30:31,18,10,1, 11.9,1,1, 2.870, 10388.335, 484.124, 52753.220 24/12/11,02:30:31,19,10,1, 11.9,1,1, 2.870, 10388.335, 484.129, 52753.218 24/12/11,02:30:32,00,09,1, 11.9,1,1, 2.867, 10388.330, 484.129, 52753.218 24/12/11,02:30:32,01,09,1, 11.9,1,1, 2.867, 10388.312, 484.141, 52753.282 24/12/11,02:30:32,02,09,1, 11.9,1,1, 2.867, 10388.308, 484.131, 52753.241 24/12/11,02:30:32,03,09,1, 11.9,1,1, 2.867, 10388.322, 484.133, 52753.219 24/12/11,02:30:32,04,09,1, 11.9,1,1, 2.867, 10388.313, 484.127, 52753.249 24/12/11,02:30:32,05,09,1, 11.9,1,1, 2.867, 10388.318, 484.125, 52753.260 24/12/11,02:30:32,06,09,1, 11.9,1,1, 2.867, 10388.312, 484.127, 52753.242 24/12/11,02:30:32,07,09,1, 11.9,1,1, 2.867, 10388.307, 484.119, 52753.274 24/12/11,02:30:32,08,09,1, 11.9,1,1, 2.867, 10388.322, 484.108, 52753.249 24/12/11,02:30:32,09,09,1, 11.9,1,1, 2.867, 10388.297, 484.121, 52753.306 24/12/11,02:30:32,10,09,1, 11.9,1,1, 2.867, 10388.309, 484.131, 52753.195 24/12/11,02:30:32,11,09,1, 11.9,1,1, 2.867, 10388.299, 484.099, 52753.210 24/12/11,02:30:32,12,09,1, 11.9,1,1, 2.867, 10388.315, 484.110, 52753.274 24/12/11,02:30:32,13,09,1, 11.9,1,1, 2.867, 10388.281, 484.118, 52753.288 24/12/11,02:30:32,14,09,1, 11.9,1,1, 2.867, 10388.298, 484.121, 52753.228 24/12/11,02:30:32,15,09,1, 11.9,1,1, 2.867, 10388.288, 484.128, 52753.265 24/12/11,02:30:32,16,09,1, 11.9,1,1, 2.867, 10388.301, 484.112, 52753.296 24/12/11,02:30:32,17,09,1, 11.9,1,1, 2.867, 10388.283, 484.111, 52753.202 24/12/11,02:30:32,18,09,1, 11.9,1,1, 2.867, 10388.288, 484.148, 52753.222 24/12/11,02:30:32,19,09,1, 11.9,1,1, 2.867, 10388.255, 484.104, 52753.188 24/12/11,02:30:33,00,09,1, 11.9,1,1, 2.870, 10388.255, 484.104, 52753.188 24/12/11,02:30:33,01,09,1, 11.9,1,1, 2.870, 10388.283, 484.116, 52753.273 24/12/11,02:30:33,02,09,1, 11.9,1,1, 2.870, 10388.250, 484.113, 52753.252 24/12/11,02:30:33,03,09,1, 11.9,1,1, 2.870, 10388.270, 484.119, 52753.307 24/12/11,02:30:33,04,09,1, 11.9,1,1, 2.870, 10388.253, 484.130, 52753.278 24/12/11,02:30:33,05,09,1, 11.9,1,1, 2.870, 10388.279, 484.104, 52753.302 24/12/11,02:30:33,06,09,1, 11.9,1,1, 2.870, 10388.267, 484.099, 52753.340 24/12/11,02:30:33,07,09,1, 11.9,1,1, 2.870, 10388.256, 484.112, 52753.293 24/12/11,02:30:33,08,09,1, 11.9,1,1, 2.870, 10388.265, 484.087, 52753.284 24/12/11,02:30:33,09,09,1, 11.9,1,1, 2.870, 10388.257, 484.115, 52753.293 24/12/11,02:30:33,10,09,1, 11.9,1,1, 2.870, 10388.255, 484.107, 52753.250 24/12/11,02:30:33,11,09,1, 11.9,1,1, 2.870, 10388.235, 484.080, 52753.308 24/12/11,02:30:33,12,09,1, 11.9,1,1, 2.870, 10388.261, 484.120, 52753.317 24/12/11,02:30:33,13,09,1, 11.9,1,1, 2.870, 10388.223, 484.108, 52753.311 24/12/11,02:30:33,14,09,1, 11.9,1,1, 2.870, 10388.251, 484.097, 52753.394 24/12/11,02:30:33,15,09,1, 11.9,1,1, 2.870, 10388.230, 484.110, 52753.308 24/12/11,02:30:33,16,09,1, 11.9,1,1, 2.870, 10388.231, 484.099, 52753.273 24/12/11,02:30:33,17,09,1, 11.9,1,1, 2.870, 10388.207, 484.114, 52753.327 24/12/11,02:30:33,18,09,1, 11.9,1,1, 2.870, 10388.200, 484.115, 52753.247 24/12/11,02:30:33,19,09,1, 11.9,1,1, 2.870, 10388.257, 484.102, 52753.375 24/12/11,02:30:34,00,10,1, 11.9,1,1, 2.870, 10388.255, 484.102, 52753.375 24/12/11,02:30:34,01,10,1, 11.9,1,1, 2.870, 10388.234, 484.112, 52753.249 24/12/11,02:30:34,02,10,1, 11.9,1,1, 2.870, 10388.263, 484.100, 52753.253 24/12/11,02:30:34,03,10,1, 11.9,1,1, 2.870, 10388.254, 484.103, 52753.313 24/12/11,02:30:34,04,10,1, 11.9,1,1, 2.870, 10388.236, 484.094, 52753.293 24/12/11,02:30:34,05,10,1, 11.9,1,1, 2.870, 10388.256, 484.105, 52753.238 24/12/11,02:30:34,06,10,1, 11.9,1,1, 2.870, 10388.216, 484.107, 52753.333 24/12/11,02:30:34,07,10,1, 11.9,1,1, 2.870, 10388.225, 484.110, 52753.341 24/12/11,02:30:34,08,10,1, 11.9,1,1, 2.870, 10388.223, 484.113, 52753.339 24/12/11,02:30:34,09,10,1, 11.9,1,1, 2.870, 10388.211, 484.104, 52753.285 24/12/11,02:30:34,10,10,1, 11.9,1,1, 2.870, 10388.189, 484.087, 52753.304 24/12/11,02:30:34,11,10,1, 11.9,1,1, 2.870, 10388.223, 484.126, 52753.310 24/12/11,02:30:34,12,10,1, 11.9,1,1, 2.870, 10388.244, 484.121, 52753.330 24/12/11,02:30:34,13,10,1, 11.9,1,1, 2.870, 10388.220, 484.122, 52753.316 24/12/11,02:30:34,14,10,1, 11.9,1,1, 2.870, 10388.216, 484.134, 52753.343 24/12/11,02:30:34,15,10,1, 11.9,1,1, 2.870, 10388.230, 484.107, 52753.328 24/12/11,02:30:34,16,10,1, 11.9,1,1, 2.870, 10388.219, 484.141, 52753.342 24/12/11,02:30:34,17,10,1, 11.9,1,1, 2.870, 10388.214, 484.121, 52753.370 24/12/11,02:30:34,18,10,1, 11.9,1,1, 2.870, 10388.218, 484.131, 52753.282 24/12/11,02:30:34,19,10,1, 11.9,1,1, 2.870, 10388.215, 484.140, 52753.318 24/12/11,02:30:35,00,09,1, 11.8,1,1, 2.870, 10388.213, 484.140, 52753.318 24/12/11,02:30:35,01,09,1, 11.8,1,1, 2.870, 10388.232, 484.113, 52753.305 24/12/11,02:30:35,02,09,1, 11.8,1,1, 2.870, 10388.188, 484.105, 52753.254 24/12/11,02:30:35,03,09,1, 11.8,1,1, 2.870, 10388.222, 484.143, 52753.315 24/12/11,02:30:35,04,09,1, 11.8,1,1, 2.870, 10388.170, 484.131, 52753.279 24/12/11,02:30:35,05,09,1, 11.8,1,1, 2.870, 10388.181, 484.120, 52753.301 24/12/11,02:30:35,06,09,1, 11.8,1,1, 2.870, 10388.208, 484.142, 52753.309 24/12/11,02:30:35,07,09,1, 11.8,1,1, 2.870, 10388.195, 484.135, 52753.326 24/12/11,02:30:35,08,09,1, 11.8,1,1, 2.870, 10388.195, 484.152, 52753.386 24/12/11,02:30:35,09,09,1, 11.8,1,1, 2.870, 10388.188, 484.144, 52753.326 24/12/11,02:30:35,10,09,1, 11.8,1,1, 2.870, 10388.205, 484.162, 52753.306 24/12/11,02:30:35,11,09,1, 11.8,1,1, 2.870, 10388.180, 484.154, 52753.379 24/12/11,02:30:35,12,09,1, 11.8,1,1, 2.870, 10388.206, 484.168, 52753.386 24/12/11,02:30:35,13,09,1, 11.8,1,1, 2.870, 10388.186, 484.161, 52753.367 24/12/11,02:30:35,14,09,1, 11.8,1,1, 2.870, 10388.185, 484.173, 52753.362 24/12/11,02:30:35,15,09,1, 11.8,1,1, 2.870, 10388.164, 484.161, 52753.308 24/12/11,02:30:35,16,09,1, 11.8,1,1, 2.870, 10388.178, 484.162, 52753.316 24/12/11,02:30:35,17,09,1, 11.8,1,1, 2.870, 10388.151, 484.159, 52753.364 24/12/11,02:30:35,18,09,1, 11.8,1,1, 2.870, 10388.184, 484.173, 52753.420 24/12/11,02:30:35,19,09,1, 11.8,1,1, 2.870, 10388.145, 484.173, 52753.403 24/12/11,02:30:36,00,09,1, 11.9,1,1, 2.868, 10388.138, 484.173, 52753.403 24/12/11,02:30:36,01,09,1, 11.9,1,1, 2.868, 10388.167, 484.175, 52753.422 24/12/11,02:30:36,02,09,1, 11.9,1,1, 2.868, 10388.152, 484.185, 52753.388 24/12/11,02:30:36,03,09,1, 11.9,1,1, 2.868, 10388.204, 484.180, 52753.327 24/12/11,02:30:36,04,09,1, 11.9,1,1, 2.868, 10388.163, 484.170, 52753.491 24/12/11,02:30:36,05,09,1, 11.9,1,1, 2.868, 10388.161, 484.191, 52753.428 24/12/11,02:30:36,06,09,1, 11.9,1,1, 2.868, 10388.188, 484.180, 52753.464 24/12/11,02:30:36,07,09,1, 11.9,1,1, 2.868, 10388.183, 484.195, 52753.365 24/12/11,02:30:36,08,09,1, 11.9,1,1, 2.868, 10388.179, 484.165, 52753.374 24/12/11,02:30:36,09,09,1, 11.9,1,1, 2.868, 10388.179, 484.178, 52753.411 24/12/11,02:30:36,10,09,1, 11.9,1,1, 2.868, 10388.194, 484.182, 52753.428 24/12/11,02:30:36,11,09,1, 11.9,1,1, 2.868, 10388.190, 484.191, 52753.430 24/12/11,02:30:36,12,09,1, 11.9,1,1, 2.868, 10388.210, 484.170, 52753.431 24/12/11,02:30:36,13,09,1, 11.9,1,1, 2.868, 10388.181, 484.182, 52753.381 24/12/11,02:30:36,14,09,1, 11.9,1,1, 2.868, 10388.181, 484.186, 52753.453 24/12/11,02:30:36,15,09,1, 11.9,1,1, 2.868, 10388.184, 484.183, 52753.408 24/12/11,02:30:36,16,09,1, 11.9,1,1, 2.868, 10388.208, 484.188, 52753.457 24/12/11,02:30:36,17,09,1, 11.9,1,1, 2.868, 10388.190, 484.161, 52753.424 24/12/11,02:30:36,18,09,1, 11.9,1,1, 2.868, 10388.198, 484.170, 52753.395 24/12/11,02:30:36,19,09,1, 11.9,1,1, 2.868, 10388.193, 484.165, 52753.439 24/12/11,02:30:37,00,10,1, 11.9,1,1, 2.866, 10388.188, 484.165, 52753.439 24/12/11,02:30:37,01,10,1, 11.9,1,1, 2.866, 10388.186, 484.174, 52753.484 24/12/11,02:30:37,02,10,1, 11.9,1,1, 2.866, 10388.187, 484.153, 52753.414 24/12/11,02:30:37,03,10,1, 11.9,1,1, 2.866, 10388.202, 484.183, 52753.437 24/12/11,02:30:37,04,10,1, 11.9,1,1, 2.866, 10388.187, 484.182, 52753.453 24/12/11,02:30:37,05,10,1, 11.9,1,1, 2.866, 10388.203, 484.177, 52753.391 24/12/11,02:30:37,06,10,1, 11.9,1,1, 2.866, 10388.206, 484.191, 52753.447 24/12/11,02:30:37,07,10,1, 11.9,1,1, 2.866, 10388.190, 484.180, 52753.464 24/12/11,02:30:37,08,10,1, 11.9,1,1, 2.866, 10388.194, 484.164, 52753.381 24/12/11,02:30:37,09,10,1, 11.9,1,1, 2.866, 10388.190, 484.160, 52753.388 24/12/11,02:30:37,10,10,1, 11.9,1,1, 2.866, 10388.206, 484.195, 52753.474 24/12/11,02:30:37,11,10,1, 11.9,1,1, 2.866, 10388.177, 484.165, 52753.439 24/12/11,02:30:37,12,10,1, 11.9,1,1, 2.866, 10388.229, 484.178, 52753.455 24/12/11,02:30:37,13,10,1, 11.9,1,1, 2.866, 10388.219, 484.188, 52753.449 24/12/11,02:30:37,14,10,1, 11.9,1,1, 2.866, 10388.197, 484.169, 52753.450 24/12/11,02:30:37,15,10,1, 11.9,1,1, 2.866, 10388.216, 484.166, 52753.424 24/12/11,02:30:37,16,10,1, 11.9,1,1, 2.866, 10388.211, 484.165, 52753.406 24/12/11,02:30:37,17,10,1, 11.9,1,1, 2.866, 10388.199, 484.178, 52753.502 24/12/11,02:30:37,18,10,1, 11.9,1,1, 2.866, 10388.208, 484.177, 52753.494 24/12/11,02:30:37,19,10,1, 11.9,1,1, 2.866, 10388.204, 484.199, 52753.496 24/12/11,02:30:38,00,09,1, 11.9,1,1, 2.870, 10388.197, 484.199, 52753.496 24/12/11,02:30:38,01,09,1, 11.9,1,1, 2.870, 10388.200, 484.182, 52753.482 24/12/11,02:30:38,02,09,1, 11.9,1,1, 2.870, 10388.204, 484.136, 52753.446 24/12/11,02:30:38,03,09,1, 11.9,1,1, 2.870, 10388.199, 484.146, 52753.434 24/12/11,02:30:38,04,09,1, 11.9,1,1, 2.870, 10388.196, 484.123, 52753.472 24/12/11,02:30:38,05,09,1, 11.9,1,1, 2.870, 10388.228, 484.145, 52753.340 24/12/11,02:30:38,06,09,1, 11.9,1,1, 2.870, 10388.206, 484.129, 52753.469 24/12/11,02:30:38,07,09,1, 11.9,1,1, 2.870, 10388.193, 484.145, 52753.412 24/12/11,02:30:38,08,09,1, 11.9,1,1, 2.870, 10388.204, 484.133, 52753.448 24/12/11,02:30:38,09,09,1, 11.9,1,1, 2.870, 10388.192, 484.128, 52753.469 24/12/11,02:30:38,10,09,1, 11.9,1,1, 2.870, 10388.208, 484.126, 52753.437 24/12/11,02:30:38,11,09,1, 11.9,1,1, 2.870, 10388.196, 484.127, 52753.457 24/12/11,02:30:38,12,09,1, 11.9,1,1, 2.870, 10388.201, 484.134, 52753.493 24/12/11,02:30:38,13,09,1, 11.9,1,1, 2.870, 10388.170, 484.144, 52753.446 24/12/11,02:30:38,14,09,1, 11.9,1,1, 2.870, 10388.177, 484.120, 52753.457 24/12/11,02:30:38,15,09,1, 11.9,1,1, 2.870, 10388.190, 484.115, 52753.427 24/12/11,02:30:38,16,09,1, 11.9,1,1, 2.870, 10388.194, 484.107, 52753.455 24/12/11,02:30:38,17,09,1, 11.9,1,1, 2.870, 10388.197, 484.104, 52753.487 24/12/11,02:30:38,18,09,1, 11.9,1,1, 2.870, 10388.212, 484.131, 52753.564 24/12/11,02:30:38,19,09,1, 11.9,1,1, 2.870, 10388.170, 484.132, 52753.460 24/12/11,02:30:39,00,09,1, 11.9,1,1, 2.869, 10388.163, 484.132, 52753.460 24/12/11,02:30:39,01,09,1, 11.9,1,1, 2.869, 10388.203, 484.127, 52753.493 24/12/11,02:30:39,02,09,1, 11.9,1,1, 2.869, 10388.201, 484.064, 52753.481 24/12/11,02:30:39,03,09,1, 11.9,1,1, 2.869, 10388.186, 484.094, 52753.466 24/12/11,02:30:39,04,09,1, 11.9,1,1, 2.869, 10388.192, 484.073, 52753.433 24/12/11,02:30:39,05,09,1, 11.9,1,1, 2.869, 10388.224, 484.085, 52753.537 24/12/11,02:30:39,06,09,1, 11.9,1,1, 2.869, 10388.238, 484.077, 52753.456 24/12/11,02:30:39,07,09,1, 11.9,1,1, 2.869, 10388.228, 484.049, 52753.475 24/12/11,02:30:39,08,09,1, 11.9,1,1, 2.869, 10388.195, 484.044, 52753.463 24/12/11,02:30:39,09,09,1, 11.9,1,1, 2.869, 10388.190, 484.057, 52753.440 24/12/11,02:30:39,10,09,1, 11.9,1,1, 2.869, 10388.214, 484.054, 52753.482 24/12/11,02:30:39,11,09,1, 11.9,1,1, 2.869, 10388.212, 484.063, 52753.456 24/12/11,02:30:39,12,09,1, 11.9,1,1, 2.869, 10388.230, 484.078, 52753.449 24/12/11,02:30:39,13,09,1, 11.9,1,1, 2.869, 10388.209, 484.042, 52753.459 24/12/11,02:30:39,14,09,1, 11.9,1,1, 2.869, 10388.215, 484.063, 52753.465 24/12/11,02:30:39,15,09,1, 11.9,1,1, 2.869, 10388.204, 484.037, 52753.446 24/12/11,02:30:39,16,09,1, 11.9,1,1, 2.869, 10388.185, 484.032, 52753.494 24/12/11,02:30:39,17,09,1, 11.9,1,1, 2.869, 10388.198, 484.030, 52753.539 24/12/11,02:30:39,18,09,1, 11.9,1,1, 2.869, 10388.201, 484.005, 52753.420 24/12/11,02:30:39,19,09,1, 11.9,1,1, 2.869, 10388.202, 484.018, 52753.441 24/12/11,02:30:40,00,09,1, 11.9,1,1, 2.869, 10388.197, 484.018, 52753.441 24/12/11,02:30:40,01,09,1, 11.9,1,1, 2.869, 10388.181, 483.987, 52753.433 24/12/11,02:30:40,02,09,1, 11.9,1,1, 2.869, 10388.171, 484.003, 52753.452 24/12/11,02:30:40,03,09,1, 11.9,1,1, 2.869, 10388.178, 483.964, 52753.433 24/12/11,02:30:40,04,09,1, 11.9,1,1, 2.869, 10388.171, 483.981, 52753.433 24/12/11,02:30:40,05,09,1, 11.9,1,1, 2.869, 10388.207, 483.989, 52753.449 24/12/11,02:30:40,06,09,1, 11.9,1,1, 2.869, 10388.179, 483.959, 52753.412 24/12/11,02:30:40,07,09,1, 11.9,1,1, 2.869, 10388.173, 483.941, 52753.419 24/12/11,02:30:40,08,09,1, 11.9,1,1, 2.869, 10388.182, 483.952, 52753.532 24/12/11,02:30:40,09,09,1, 11.9,1,1, 2.869, 10388.178, 483.943, 52753.577 24/12/11,02:30:40,10,09,1, 11.9,1,1, 2.869, 10388.150, 483.927, 52753.505 24/12/11,02:30:40,11,09,1, 11.9,1,1, 2.869, 10388.164, 483.895, 52753.479 24/12/11,02:30:40,12,09,1, 11.9,1,1, 2.869, 10388.168, 483.920, 52753.465 24/12/11,02:30:40,13,09,1, 11.9,1,1, 2.869, 10388.174, 483.904, 52753.488 24/12/11,02:30:40,14,09,1, 11.9,1,1, 2.869, 10388.170, 483.900, 52753.493 24/12/11,02:30:40,15,09,1, 11.9,1,1, 2.869, 10388.158, 483.884, 52753.437 24/12/11,02:30:40,16,09,1, 11.9,1,1, 2.869, 10388.163, 483.896, 52753.477 24/12/11,02:30:40,17,09,1, 11.9,1,1, 2.869, 10388.154, 483.881, 52753.483 24/12/11,02:30:40,18,09,1, 11.9,1,1, 2.869, 10388.158, 483.872, 52753.440 24/12/11,02:30:40,19,09,1, 11.9,1,1, 2.869, 10388.134, 483.862, 52753.468 24/12/11,02:30:41,00,08,1, 12.0,1,1, 2.869, 10388.130, 483.862, 52753.468 24/12/11,02:30:41,01,08,1, 12.0,1,1, 2.869, 10388.130, 483.866, 52753.505 24/12/11,02:30:41,02,08,1, 12.0,1,1, 2.869, 10388.111, 483.848, 52753.459 24/12/11,02:30:41,03,08,1, 12.0,1,1, 2.869, 10388.129, 483.814, 52753.489 24/12/11,02:30:41,04,08,1, 12.0,1,1, 2.869, 10388.127, 483.812, 52753.496 24/12/11,02:30:41,05,08,1, 12.0,1,1, 2.869, 10388.113, 483.822, 52753.453 24/12/11,02:30:41,06,08,1, 12.0,1,1, 2.869, 10388.140, 483.821, 52753.485 24/12/11,02:30:41,07,08,1, 12.0,1,1, 2.869, 10388.097, 483.812, 52753.702 24/12/11,02:30:41,08,08,1, 12.0,1,1, 2.869, 10388.150, 483.760, 52753.407 24/12/11,02:30:41,09,08,1, 12.0,1,1, 2.869, 10388.124, 483.786, 52753.481 24/12/11,02:30:41,10,08,1, 12.0,1,1, 2.869, 10388.120, 483.777, 52753.480 24/12/11,02:30:41,11,08,1, 12.0,1,1, 2.869, 10388.069, 483.778, 52753.398 24/12/11,02:30:41,12,08,1, 12.0,1,1, 2.869, 10388.082, 483.769, 52753.472 24/12/11,02:30:41,13,08,1, 12.0,1,1, 2.869, 10388.063, 483.761, 52753.488 24/12/11,02:30:41,14,08,1, 12.0,1,1, 2.869, 10388.052, 483.773, 52753.460 24/12/11,02:30:41,15,08,1, 12.0,1,1, 2.869, 10388.052, 483.737, 52753.405 24/12/11,02:30:41,16,08,1, 12.0,1,1, 2.869, 10388.063, 483.743, 52753.518 24/12/11,02:30:41,17,08,1, 12.0,1,1, 2.869, 10388.036, 483.725, 52753.449 24/12/11,02:30:41,18,08,1, 12.0,1,1, 2.869, 10388.033, 483.730, 52753.495 24/12/11,02:30:41,19,08,1, 12.0,1,1, 2.869, 10388.064, 483.730, 52753.468 24/12/11,02:30:42,00,10,1, 12.0,1,1, 2.867, 10388.063, 483.730, 52753.468 24/12/11,02:30:42,01,10,1, 12.0,1,1, 2.867, 10388.029, 483.734, 52753.459 24/12/11,02:30:42,02,10,1, 12.0,1,1, 2.867, 10388.052, 483.696, 52753.480 24/12/11,02:30:42,03,10,1, 12.0,1,1, 2.867, 10388.034, 483.718, 52753.486 24/12/11,02:30:42,04,10,1, 12.0,1,1, 2.867, 10388.025, 483.692, 52753.509 24/12/11,02:30:42,05,10,1, 12.0,1,1, 2.867, 10388.029, 483.700, 52753.514 24/12/11,02:30:42,06,10,1, 12.0,1,1, 2.867, 10388.036, 483.709, 52753.441 24/12/11,02:30:42,07,10,1, 12.0,1,1, 2.867, 10388.024, 483.690, 52753.538 24/12/11,02:30:42,08,10,1, 12.0,1,1, 2.867, 10388.000, 483.676, 52753.545 24/12/11,02:30:42,09,10,1, 12.0,1,1, 2.867, 10388.001, 483.673, 52753.503 24/12/11,02:30:42,10,10,1, 12.0,1,1, 2.867, 10388.014, 483.684, 52753.514 24/12/11,02:30:42,11,10,1, 12.0,1,1, 2.867, 10387.980, 483.666, 52753.521 24/12/11,02:30:42,12,10,1, 12.0,1,1, 2.867, 10387.979, 483.659, 52753.467 24/12/11,02:30:42,13,10,1, 12.0,1,1, 2.867, 10387.991, 483.655, 52753.495 24/12/11,02:30:42,14,10,1, 12.0,1,1, 2.867, 10388.007, 483.637, 52753.516 24/12/11,02:30:42,15,10,1, 12.0,1,1, 2.867, 10387.980, 483.641, 52753.490 24/12/11,02:30:42,16,10,1, 12.0,1,1, 2.867, 10388.001, 483.633, 52753.516 24/12/11,02:30:42,17,10,1, 12.0,1,1, 2.867, 10387.984, 483.623, 52753.460 24/12/11,02:30:42,18,10,1, 12.0,1,1, 2.867, 10387.994, 483.624, 52753.492 24/12/11,02:30:42,19,10,1, 12.0,1,1, 2.867, 10387.974, 483.599, 52753.492 24/12/11,02:30:43,00,10,1, 11.9,1,1, 2.870, 10387.971, 483.599, 52753.492 24/12/11,02:30:43,01,10,1, 11.9,1,1, 2.870, 10387.960, 483.584, 52753.481 24/12/11,02:30:43,02,10,1, 11.9,1,1, 2.870, 10387.948, 483.609, 52753.437 24/12/11,02:30:43,03,10,1, 11.9,1,1, 2.870, 10387.950, 483.585, 52753.546 24/12/11,02:30:43,04,10,1, 11.9,1,1, 2.870, 10387.972, 483.582, 52753.483 24/12/11,02:30:43,05,10,1, 11.9,1,1, 2.870, 10387.938, 483.579, 52753.513 24/12/11,02:30:43,06,10,1, 11.9,1,1, 2.870, 10387.927, 483.553, 52753.527 24/12/11,02:30:43,07,10,1, 11.9,1,1, 2.870, 10387.939, 483.564, 52753.526 24/12/11,02:30:43,08,10,1, 11.9,1,1, 2.870, 10387.932, 483.538, 52753.476 24/12/11,02:30:43,09,10,1, 11.9,1,1, 2.870, 10387.947, 483.528, 52753.504 24/12/11,02:30:43,10,10,1, 11.9,1,1, 2.870, 10387.948, 483.516, 52753.426 24/12/11,02:30:43,11,10,1, 11.9,1,1, 2.870, 10387.922, 483.478, 52753.458 24/12/11,02:30:43,12,10,1, 11.9,1,1, 2.870, 10387.952, 483.511, 52753.448 24/12/11,02:30:43,13,10,1, 11.9,1,1, 2.870, 10387.949, 483.505, 52753.444 24/12/11,02:30:43,14,10,1, 11.9,1,1, 2.870, 10387.930, 483.497, 52753.511 24/12/11,02:30:43,15,10,1, 11.9,1,1, 2.870, 10387.927, 483.485, 52753.465 24/12/11,02:30:43,16,10,1, 11.9,1,1, 2.870, 10387.906, 483.473, 52753.431 24/12/11,02:30:43,17,10,1, 11.9,1,1, 2.870, 10387.927, 483.433, 52753.457 24/12/11,02:30:43,18,10,1, 11.9,1,1, 2.870, 10387.893, 483.458, 52753.497 24/12/11,02:30:43,19,10,1, 11.9,1,1, 2.870, 10387.945, 483.459, 52753.521 24/12/11,02:30:44,00,09,1, 11.9,1,1, 2.868, 10387.938, 483.459, 52753.521 24/12/11,02:30:44,01,09,1, 11.9,1,1, 2.868, 10387.896, 483.432, 52753.504 24/12/11,02:30:44,02,09,1, 11.9,1,1, 2.868, 10387.914, 483.438, 52753.448 24/12/11,02:30:44,03,09,1, 11.9,1,1, 2.868, 10387.903, 483.428, 52753.521 24/12/11,02:30:44,04,09,1, 11.9,1,1, 2.868, 10387.916, 483.404, 52753.516 24/12/11,02:30:44,05,09,1, 11.9,1,1, 2.868, 10387.896, 483.408, 52753.484 24/12/11,02:30:44,06,09,1, 11.9,1,1, 2.868, 10387.895, 483.357, 52753.432 24/12/11,02:30:44,07,09,1, 11.9,1,1, 2.868, 10387.909, 483.370, 52753.487 24/12/11,02:30:44,08,09,1, 11.9,1,1, 2.868, 10387.889, 483.351, 52753.439 24/12/11,02:30:44,09,09,1, 11.9,1,1, 2.868, 10387.882, 483.348, 52753.482 24/12/11,02:30:44,10,09,1, 11.9,1,1, 2.868, 10387.887, 483.352, 52753.492 24/12/11,02:30:44,11,09,1, 11.9,1,1, 2.868, 10387.887, 483.325, 52753.457 24/12/11,02:30:44,12,09,1, 11.9,1,1, 2.868, 10387.892, 483.329, 52753.518 24/12/11,02:30:44,13,09,1, 11.9,1,1, 2.868, 10387.863, 483.322, 52753.495 24/12/11,02:30:44,14,09,1, 11.9,1,1, 2.868, 10387.883, 483.315, 52753.452 24/12/11,02:30:44,15,09,1, 11.9,1,1, 2.868, 10387.851, 483.308, 52753.496 24/12/11,02:30:44,16,09,1, 11.9,1,1, 2.868, 10387.850, 483.307, 52753.514 24/12/11,02:30:44,17,09,1, 11.9,1,1, 2.868, 10387.848, 483.306, 52753.496 24/12/11,02:30:44,18,09,1, 11.9,1,1, 2.868, 10387.849, 483.288, 52753.485 24/12/11,02:30:44,19,09,1, 11.9,1,1, 2.868, 10387.857, 483.279, 52753.440 24/12/11,02:30:45,00,09,1, 11.9,1,1, 2.872, 10387.855, 483.279, 52753.440 24/12/11,02:30:45,01,09,1, 11.9,1,1, 2.872, 10387.833, 483.269, 52753.517 24/12/11,02:30:45,02,09,1, 11.9,1,1, 2.872, 10387.836, 483.245, 52753.479 24/12/11,02:30:45,03,09,1, 11.9,1,1, 2.872, 10387.839, 483.250, 52753.483 24/12/11,02:30:45,04,09,1, 11.9,1,1, 2.872, 10387.856, 483.237, 52753.495 24/12/11,02:30:45,05,09,1, 11.9,1,1, 2.872, 10387.830, 483.252, 52753.478 24/12/11,02:30:45,06,09,1, 11.9,1,1, 2.872, 10387.821, 483.232, 52753.488 24/12/11,02:30:45,07,09,1, 11.9,1,1, 2.872, 10387.821, 483.233, 52753.392 24/12/11,02:30:45,08,09,1, 11.9,1,1, 2.872, 10387.824, 483.213, 52753.439 24/12/11,02:30:45,09,09,1, 11.9,1,1, 2.872, 10387.842, 483.212, 52753.441 24/12/11,02:30:45,10,09,1, 11.9,1,1, 2.872, 10387.834, 483.193, 52753.404 24/12/11,02:30:45,11,09,1, 11.9,1,1, 2.872, 10387.818, 483.214, 52753.527 24/12/11,02:30:45,12,09,1, 11.9,1,1, 2.872, 10387.831, 483.185, 52753.472 24/12/11,02:30:45,13,09,1, 11.9,1,1, 2.872, 10387.847, 483.183, 52753.475 24/12/11,02:30:45,14,09,1, 11.9,1,1, 2.872, 10387.818, 483.191, 52753.499 24/12/11,02:30:45,15,09,1, 11.9,1,1, 2.872, 10387.844, 483.166, 52753.508 24/12/11,02:30:45,16,09,1, 11.9,1,1, 2.872, 10387.814, 483.155, 52753.490 24/12/11,02:30:45,17,09,1, 11.9,1,1, 2.872, 10387.820, 483.158, 52753.526 24/12/11,02:30:45,18,09,1, 11.9,1,1, 2.872, 10387.816, 483.157, 52753.497 24/12/11,02:30:45,19,09,1, 11.9,1,1, 2.872, 10387.814, 483.174, 52753.539 24/12/11,02:30:46,00,10,1, 11.9,1,1, 2.868, 10387.813, 483.174, 52753.539 24/12/11,02:30:46,01,10,1, 11.9,1,1, 2.868, 10387.824, 483.170, 52753.472 24/12/11,02:30:46,02,10,1, 11.9,1,1, 2.868, 10387.824, 483.127, 52753.491 24/12/11,02:30:46,03,10,1, 11.9,1,1, 2.868, 10387.805, 483.127, 52753.438 24/12/11,02:30:46,04,10,1, 11.9,1,1, 2.868, 10387.824, 483.134, 52753.516 24/12/11,02:30:46,05,10,1, 11.9,1,1, 2.868, 10387.811, 483.131, 52753.491 24/12/11,02:30:46,06,10,1, 11.9,1,1, 2.868, 10387.794, 483.136, 52753.446 24/12/11,02:30:46,07,10,1, 11.9,1,1, 2.868, 10387.799, 483.134, 52753.443 24/12/11,02:30:46,08,10,1, 11.9,1,1, 2.868, 10387.797, 483.096, 52753.464 24/12/11,02:30:46,09,10,1, 11.9,1,1, 2.868, 10387.794, 483.107, 52753.508 24/12/11,02:30:46,10,10,1, 11.9,1,1, 2.868, 10387.806, 483.115, 52753.470 24/12/11,02:30:46,11,10,1, 11.9,1,1, 2.868, 10387.790, 483.137, 52753.510 24/12/11,02:30:46,12,10,1, 11.9,1,1, 2.868, 10387.809, 483.118, 52753.519 24/12/11,02:30:46,13,10,1, 11.9,1,1, 2.868, 10387.813, 483.112, 52753.449 24/12/11,02:30:46,14,10,1, 11.9,1,1, 2.868, 10387.830, 483.122, 52753.486 24/12/11,02:30:46,15,10,1, 11.9,1,1, 2.868, 10387.793, 483.116, 52753.486 24/12/11,02:30:46,16,10,1, 11.9,1,1, 2.868, 10387.795, 483.091, 52753.538 24/12/11,02:30:46,17,10,1, 11.9,1,1, 2.868, 10387.819, 483.091, 52753.516 24/12/11,02:30:46,18,10,1, 11.9,1,1, 2.868, 10387.802, 483.095, 52753.511 24/12/11,02:30:46,19,10,1, 11.9,1,1, 2.868, 10387.815, 483.101, 52753.530 24/12/11,02:30:47,00,09,1, 11.9,1,1, 2.869, 10387.813, 483.101, 52753.530 24/12/11,02:30:47,01,09,1, 11.9,1,1, 2.869, 10387.812, 483.110, 52753.506 24/12/11,02:30:47,02,09,1, 11.9,1,1, 2.869, 10387.814, 483.088, 52753.454 24/12/11,02:30:47,03,09,1, 11.9,1,1, 2.869, 10387.819, 483.084, 52753.494 24/12/11,02:30:47,04,09,1, 11.9,1,1, 2.869, 10387.798, 483.082, 52753.475 24/12/11,02:30:47,05,09,1, 11.9,1,1, 2.869, 10387.795, 483.085, 52753.567 24/12/11,02:30:47,06,09,1, 11.9,1,1, 2.869, 10387.797, 483.039, 52753.537 24/12/11,02:30:47,07,09,1, 11.9,1,1, 2.869, 10387.808, 483.070, 52753.523 24/12/11,02:30:47,08,09,1, 11.9,1,1, 2.869, 10387.787, 483.072, 52753.539 24/12/11,02:30:47,09,09,1, 11.9,1,1, 2.869, 10387.792, 483.058, 52753.511 24/12/11,02:30:47,10,09,1, 11.9,1,1, 2.869, 10387.783, 483.065, 52753.592 24/12/11,02:30:47,11,09,1, 11.9,1,1, 2.869, 10387.783, 483.078, 52753.559 24/12/11,02:30:47,12,09,1, 11.9,1,1, 2.869, 10387.798, 483.061, 52753.527 24/12/11,02:30:47,13,09,1, 11.9,1,1, 2.869, 10387.779, 483.048, 52753.557 24/12/11,02:30:47,14,09,1, 11.9,1,1, 2.869, 10387.763, 483.044, 52753.526 24/12/11,02:30:47,15,09,1, 11.9,1,1, 2.869, 10387.761, 483.075, 52753.491 24/12/11,02:30:47,16,09,1, 11.9,1,1, 2.869, 10387.777, 483.068, 52753.507 24/12/11,02:30:47,17,09,1, 11.9,1,1, 2.869, 10387.765, 483.051, 52753.543 24/12/11,02:30:47,18,09,1, 11.9,1,1, 2.869, 10387.779, 483.055, 52753.574 24/12/11,02:30:47,19,09,1, 11.9,1,1, 2.869, 10387.783, 483.053, 52753.579 24/12/11,02:30:48,00,09,1, 11.9,1,1, 2.870, 10387.779, 483.053, 52753.579 24/12/11,02:30:48,01,09,1, 11.9,1,1, 2.870, 10387.754, 483.055, 52753.549 24/12/11,02:30:48,02,09,1, 11.9,1,1, 2.870, 10387.767, 483.063, 52753.555 24/12/11,02:30:48,03,09,1, 11.9,1,1, 2.870, 10387.763, 483.056, 52753.581 24/12/11,02:30:48,04,09,1, 11.9,1,1, 2.870, 10387.783, 483.075, 52753.559 24/12/11,02:30:48,05,09,1, 11.9,1,1, 2.870, 10387.768, 483.072, 52753.589 24/12/11,02:30:48,06,09,1, 11.9,1,1, 2.870, 10387.761, 483.068, 52753.583 24/12/11,02:30:48,07,09,1, 11.9,1,1, 2.870, 10387.765, 483.039, 52753.555 24/12/11,02:30:48,08,09,1, 11.9,1,1, 2.870, 10387.750, 483.047, 52753.552 24/12/11,02:30:48,09,09,1, 11.9,1,1, 2.870, 10387.743, 483.050, 52753.557 24/12/11,02:30:48,10,09,1, 11.9,1,1, 2.870, 10387.764, 483.050, 52753.539 24/12/11,02:30:48,11,09,1, 11.9,1,1, 2.870, 10387.754, 483.039, 52753.538 24/12/11,02:30:48,12,09,1, 11.9,1,1, 2.870, 10387.747, 483.055, 52753.510 24/12/11,02:30:48,13,09,1, 11.9,1,1, 2.870, 10387.750, 483.051, 52753.597 24/12/11,02:30:48,14,09,1, 11.9,1,1, 2.870, 10387.746, 483.047, 52753.528 24/12/11,02:30:48,15,09,1, 11.9,1,1, 2.870, 10387.749, 483.055, 52753.649 24/12/11,02:30:48,16,09,1, 11.9,1,1, 2.870, 10387.747, 483.029, 52753.551 24/12/11,02:30:48,17,09,1, 11.9,1,1, 2.870, 10387.754, 483.024, 52753.597 24/12/11,02:30:48,18,09,1, 11.9,1,1, 2.870, 10387.750, 483.040, 52753.563 24/12/11,02:30:48,19,09,1, 11.9,1,1, 2.870, 10387.780, 483.031, 52753.589 24/12/11,02:30:49,00,09,1, 11.8,1,1, 2.870, 10387.779, 483.031, 52753.589 24/12/11,02:30:49,01,09,1, 11.8,1,1, 2.870, 10387.758, 483.048, 52753.589 24/12/11,02:30:49,02,09,1, 11.8,1,1, 2.870, 10387.745, 483.054, 52753.551 24/12/11,02:30:49,03,09,1, 11.8,1,1, 2.870, 10387.754, 483.053, 52753.655 24/12/11,02:30:49,04,09,1, 11.8,1,1, 2.870, 10387.742, 483.041, 52753.650 24/12/11,02:30:49,05,09,1, 11.8,1,1, 2.870, 10387.754, 483.056, 52753.600 24/12/11,02:30:49,06,09,1, 11.8,1,1, 2.870, 10387.746, 483.058, 52753.650 24/12/11,02:30:49,07,09,1, 11.8,1,1, 2.870, 10387.744, 483.034, 52753.655 24/12/11,02:30:49,08,09,1, 11.8,1,1, 2.870, 10387.764, 483.041, 52753.597 24/12/11,02:30:49,09,09,1, 11.8,1,1, 2.870, 10387.755, 483.048, 52753.600 24/12/11,02:30:49,10,09,1, 11.8,1,1, 2.870, 10387.765, 483.021, 52753.598 24/12/11,02:30:49,11,09,1, 11.8,1,1, 2.870, 10387.758, 483.021, 52753.612 24/12/11,02:30:49,12,09,1, 11.8,1,1, 2.870, 10387.766, 483.037, 52753.649 24/12/11,02:30:49,13,09,1, 11.8,1,1, 2.870, 10387.750, 483.035, 52753.579 24/12/11,02:30:49,14,09,1, 11.8,1,1, 2.870, 10387.741, 483.054, 52753.693 24/12/11,02:30:49,15,09,1, 11.8,1,1, 2.870, 10387.764, 483.035, 52753.661 24/12/11,02:30:49,16,09,1, 11.8,1,1, 2.870, 10387.750, 483.032, 52753.655 24/12/11,02:30:49,17,09,1, 11.8,1,1, 2.870, 10387.764, 483.017, 52753.720 24/12/11,02:30:49,18,09,1, 11.8,1,1, 2.870, 10387.749, 483.030, 52753.674 24/12/11,02:30:49,19,09,1, 11.8,1,1, 2.870, 10387.745, 483.033, 52753.619 24/12/11,02:30:50,00,11,1, 11.9,1,1, 2.867, 10387.738, 483.033, 52753.619 24/12/11,02:30:50,01,11,1, 11.9,1,1, 2.867, 10387.744, 483.010, 52753.654 24/12/11,02:30:50,02,11,1, 11.9,1,1, 2.867, 10387.768, 483.032, 52753.651 24/12/11,02:30:50,03,11,1, 11.9,1,1, 2.867, 10387.725, 483.016, 52753.669 24/12/11,02:30:50,04,11,1, 11.9,1,1, 2.867, 10387.735, 483.017, 52753.618 24/12/11,02:30:50,05,11,1, 11.9,1,1, 2.867, 10387.765, 483.024, 52753.681 24/12/11,02:30:50,06,11,1, 11.9,1,1, 2.867, 10387.742, 483.019, 52753.711 24/12/11,02:30:50,07,11,1, 11.9,1,1, 2.867, 10387.760, 483.014, 52753.692 24/12/11,02:30:50,08,11,1, 11.9,1,1, 2.867, 10387.755, 483.038, 52753.703 24/12/11,02:30:50,09,11,1, 11.9,1,1, 2.867, 10387.749, 483.008, 52753.698 24/12/11,02:30:50,10,11,1, 11.9,1,1, 2.867, 10387.746, 483.018, 52753.700 24/12/11,02:30:50,11,11,1, 11.9,1,1, 2.867, 10387.758, 483.000, 52753.651 24/12/11,02:30:50,12,11,1, 11.9,1,1, 2.867, 10387.742, 483.023, 52753.662 24/12/11,02:30:50,13,11,1, 11.9,1,1, 2.867, 10387.758, 483.032, 52753.726 24/12/11,02:30:50,14,11,1, 11.9,1,1, 2.867, 10387.753, 482.994, 52753.653 24/12/11,02:30:50,15,11,1, 11.9,1,1, 2.867, 10387.742, 483.011, 52753.626 24/12/11,02:30:50,16,11,1, 11.9,1,1, 2.867, 10387.737, 483.032, 52753.736 24/12/11,02:30:50,17,11,1, 11.9,1,1, 2.867, 10387.728, 483.013, 52753.711 24/12/11,02:30:50,18,11,1, 11.9,1,1, 2.867, 10387.757, 483.020, 52753.666 24/12/11,02:30:50,19,11,1, 11.9,1,1, 2.867, 10387.724, 483.031, 52753.647 24/12/11,02:30:51,00,10,1, 11.9,1,1, 2.867, 10387.721, 483.031, 52753.647 24/12/11,02:30:51,01,10,1, 11.9,1,1, 2.867, 10387.728, 482.986, 52753.689 24/12/11,02:30:51,02,10,1, 11.9,1,1, 2.867, 10387.724, 483.015, 52753.723 24/12/11,02:30:51,03,10,1, 11.9,1,1, 2.867, 10387.721, 482.978, 52753.740 24/12/11,02:30:51,04,10,1, 11.9,1,1, 2.867, 10387.726, 482.977, 52753.639 24/12/11,02:30:51,05,10,1, 11.9,1,1, 2.867, 10387.722, 483.008, 52753.706 24/12/11,02:30:51,06,10,1, 11.9,1,1, 2.867, 10387.704, 483.002, 52753.727 24/12/11,02:30:51,07,10,1, 11.9,1,1, 2.867, 10387.717, 482.996, 52753.737 24/12/11,02:30:51,08,10,1, 11.9,1,1, 2.867, 10387.723, 483.005, 52753.766 24/12/11,02:30:51,09,10,1, 11.9,1,1, 2.867, 10387.704, 482.987, 52753.754 24/12/11,02:30:51,10,10,1, 11.9,1,1, 2.867, 10387.698, 482.998, 52753.639 24/12/11,02:30:51,11,10,1, 11.9,1,1, 2.867, 10387.671, 483.005, 52753.659 24/12/11,02:30:51,12,10,1, 11.9,1,1, 2.867, 10387.678, 483.014, 52753.754 24/12/11,02:30:51,13,10,1, 11.9,1,1, 2.867, 10387.671, 482.984, 52753.684 24/12/11,02:30:51,14,10,1, 11.9,1,1, 2.867, 10387.664, 482.992, 52753.758 24/12/11,02:30:51,15,10,1, 11.9,1,1, 2.867, 10387.692, 482.965, 52753.635 24/12/11,02:30:51,16,10,1, 11.9,1,1, 2.867, 10387.683, 482.982, 52753.711 24/12/11,02:30:51,17,10,1, 11.9,1,1, 2.867, 10387.687, 482.962, 52753.737 24/12/11,02:30:51,18,10,1, 11.9,1,1, 2.867, 10387.654, 482.978, 52753.674 24/12/11,02:30:51,19,10,1, 11.9,1,1, 2.867, 10387.649, 482.970, 52753.669 24/12/11,02:30:52,00,09,1, 11.9,1,1, 2.870, 10387.646, 482.970, 52753.669 24/12/11,02:30:52,01,09,1, 11.9,1,1, 2.870, 10387.655, 482.980, 52753.663 24/12/11,02:30:52,02,09,1, 11.9,1,1, 2.870, 10387.648, 482.974, 52753.676 24/12/11,02:30:52,03,09,1, 11.9,1,1, 2.870, 10387.633, 482.996, 52753.700 24/12/11,02:30:52,04,09,1, 11.9,1,1, 2.870, 10387.631, 482.962, 52753.775 24/12/11,02:30:52,05,09,1, 11.9,1,1, 2.870, 10387.637, 482.941, 52753.686 24/12/11,02:30:52,06,09,1, 11.9,1,1, 2.870, 10387.617, 482.953, 52753.770 24/12/11,02:30:52,07,09,1, 11.9,1,1, 2.870, 10387.610, 482.935, 52753.753 24/12/11,02:30:52,08,09,1, 11.9,1,1, 2.870, 10387.634, 482.951, 52753.749 24/12/11,02:30:52,09,09,1, 11.9,1,1, 2.870, 10387.582, 482.943, 52753.754 24/12/11,02:30:52,10,09,1, 11.9,1,1, 2.870, 10387.610, 482.949, 52753.794 24/12/11,02:30:52,11,09,1, 11.9,1,1, 2.870, 10387.577, 482.944, 52753.741 24/12/11,02:30:52,12,09,1, 11.9,1,1, 2.870, 10387.579, 482.944, 52753.776 24/12/11,02:30:52,13,09,1, 11.9,1,1, 2.870, 10387.590, 482.941, 52753.808 24/12/11,02:30:52,14,09,1, 11.9,1,1, 2.870, 10387.564, 482.947, 52753.815 24/12/11,02:30:52,15,09,1, 11.9,1,1, 2.870, 10387.579, 482.939, 52753.815 24/12/11,02:30:52,16,09,1, 11.9,1,1, 2.870, 10387.555, 482.922, 52753.857 24/12/11,02:30:52,17,09,1, 11.9,1,1, 2.870, 10387.555, 482.936, 52753.743 24/12/11,02:30:52,18,09,1, 11.9,1,1, 2.870, 10387.536, 482.920, 52753.854 24/12/11,02:30:52,19,09,1, 11.9,1,1, 2.870, 10387.523, 482.924, 52753.799 24/12/11,02:30:53,00,09,1, 11.9,1,1, 2.869, 10387.521, 482.924, 52753.799 24/12/11,02:30:53,01,09,1, 11.9,1,1, 2.869, 10387.539, 482.916, 52753.765 24/12/11,02:30:53,02,09,1, 11.9,1,1, 2.869, 10387.511, 482.903, 52753.792 24/12/11,02:30:53,03,09,1, 11.9,1,1, 2.869, 10387.521, 482.906, 52753.823 24/12/11,02:30:53,04,09,1, 11.9,1,1, 2.869, 10387.507, 482.881, 52753.788 24/12/11,02:30:53,05,09,1, 11.9,1,1, 2.869, 10387.496, 482.888, 52753.851 24/12/11,02:30:53,06,09,1, 11.9,1,1, 2.869, 10387.511, 482.898, 52753.767 24/12/11,02:30:53,07,09,1, 11.9,1,1, 2.869, 10387.487, 482.906, 52753.891 24/12/11,02:30:53,08,09,1, 11.9,1,1, 2.869, 10387.469, 482.890, 52753.903 24/12/11,02:30:53,09,09,1, 11.9,1,1, 2.869, 10387.504, 482.891, 52753.821 24/12/11,02:30:53,10,09,1, 11.9,1,1, 2.869, 10387.475, 482.896, 52753.856 24/12/11,02:30:53,11,09,1, 11.9,1,1, 2.869, 10387.473, 482.887, 52753.780 24/12/11,02:30:53,12,09,1, 11.9,1,1, 2.869, 10387.438, 482.906, 52753.803 24/12/11,02:30:53,13,09,1, 11.9,1,1, 2.869, 10387.443, 482.899, 52753.804 24/12/11,02:30:53,14,09,1, 11.9,1,1, 2.869, 10387.436, 482.864, 52753.761 24/12/11,02:30:53,15,09,1, 11.9,1,1, 2.869, 10387.439, 482.886, 52753.774 24/12/11,02:30:53,16,09,1, 11.9,1,1, 2.869, 10387.430, 482.862, 52753.868 24/12/11,02:30:53,17,09,1, 11.9,1,1, 2.869, 10387.414, 482.867, 52753.797 24/12/11,02:30:53,18,09,1, 11.9,1,1, 2.869, 10387.402, 482.867, 52753.835 24/12/11,02:30:53,19,09,1, 11.9,1,1, 2.869, 10387.403, 482.845, 52753.764 24/12/11,02:30:54,00,09,1, 11.9,1,1, 2.868, 10387.396, 482.845, 52753.764 24/12/11,02:30:54,01,09,1, 11.9,1,1, 2.868, 10387.381, 482.856, 52753.836 24/12/11,02:30:54,02,09,1, 11.9,1,1, 2.868, 10387.379, 482.854, 52753.903 24/12/11,02:30:54,03,09,1, 11.9,1,1, 2.868, 10387.368, 482.835, 52753.822 24/12/11,02:30:54,04,09,1, 11.9,1,1, 2.868, 10387.366, 482.833, 52753.845 24/12/11,02:30:54,05,09,1, 11.9,1,1, 2.868, 10387.346, 482.849, 52753.860 24/12/11,02:30:54,06,09,1, 11.9,1,1, 2.868, 10387.372, 482.838, 52753.826 24/12/11,02:30:54,07,09,1, 11.9,1,1, 2.868, 10387.348, 482.846, 52753.835 24/12/11,02:30:54,08,09,1, 11.9,1,1, 2.868, 10387.332, 482.824, 52753.842 24/12/11,02:30:54,09,09,1, 11.9,1,1, 2.868, 10387.330, 482.821, 52753.884 24/12/11,02:30:54,10,09,1, 11.9,1,1, 2.868, 10387.345, 482.830, 52753.903 24/12/11,02:30:54,11,09,1, 11.9,1,1, 2.868, 10387.362, 482.815, 52753.809 24/12/11,02:30:54,12,09,1, 11.9,1,1, 2.868, 10387.339, 482.833, 52753.925 24/12/11,02:30:54,13,09,1, 11.9,1,1, 2.868, 10387.332, 482.816, 52753.879 24/12/11,02:30:54,14,09,1, 11.9,1,1, 2.868, 10387.329, 482.819, 52753.883 24/12/11,02:30:54,15,09,1, 11.9,1,1, 2.868, 10387.312, 482.788, 52753.856 24/12/11,02:30:54,16,09,1, 11.9,1,1, 2.868, 10387.330, 482.807, 52753.851 24/12/11,02:30:54,17,09,1, 11.9,1,1, 2.868, 10387.309, 482.801, 52753.865 24/12/11,02:30:54,18,09,1, 11.9,1,1, 2.868, 10387.298, 482.787, 52753.878 24/12/11,02:30:54,19,09,1, 11.9,1,1, 2.868, 10387.288, 482.786, 52753.926 24/12/11,02:30:55,00,09,1, 12.0,1,1, 2.867, 10387.287, 482.786, 52753.926 24/12/11,02:30:55,01,09,1, 12.0,1,1, 2.867, 10387.278, 482.792, 52753.876 24/12/11,02:30:55,02,09,1, 12.0,1,1, 2.867, 10387.289, 482.777, 52753.888 24/12/11,02:30:55,03,09,1, 12.0,1,1, 2.867, 10387.300, 482.777, 52753.954 24/12/11,02:30:55,04,09,1, 12.0,1,1, 2.867, 10387.269, 482.770, 52753.917 24/12/11,02:30:55,05,09,1, 12.0,1,1, 2.867, 10387.270, 482.780, 52753.858 24/12/11,02:30:55,06,09,1, 12.0,1,1, 2.867, 10387.274, 482.760, 52753.867 24/12/11,02:30:55,07,09,1, 12.0,1,1, 2.867, 10387.262, 482.765, 52753.883 24/12/11,02:30:55,08,09,1, 12.0,1,1, 2.867, 10387.261, 482.754, 52753.880 24/12/11,02:30:55,09,09,1, 12.0,1,1, 2.867, 10387.253, 482.770, 52753.894 24/12/11,02:30:55,10,09,1, 12.0,1,1, 2.867, 10387.255, 482.754, 52753.894 24/12/11,02:30:55,11,09,1, 12.0,1,1, 2.867, 10387.232, 482.749, 52753.905 24/12/11,02:30:55,12,09,1, 12.0,1,1, 2.867, 10387.254, 482.752, 52753.883 24/12/11,02:30:55,13,09,1, 12.0,1,1, 2.867, 10387.276, 482.741, 52753.913 24/12/11,02:30:55,14,09,1, 12.0,1,1, 2.867, 10387.223, 482.738, 52753.917 24/12/11,02:30:55,15,09,1, 12.0,1,1, 2.867, 10387.250, 482.737, 52753.863 24/12/11,02:30:55,16,09,1, 12.0,1,1, 2.867, 10387.228, 482.733, 52753.978 24/12/11,02:30:55,17,09,1, 12.0,1,1, 2.867, 10387.224, 482.712, 52753.871 24/12/11,02:30:55,18,09,1, 12.0,1,1, 2.867, 10387.229, 482.726, 52753.976 24/12/11,02:30:55,19,09,1, 12.0,1,1, 2.867, 10387.226, 482.709, 52753.935 24/12/11,02:30:56,00,08,1, 11.9,1,1, 2.867, 10387.220, 482.709, 52753.935 24/12/11,02:30:56,01,08,1, 11.9,1,1, 2.867, 10387.230, 482.717, 52753.952 24/12/11,02:30:56,02,08,1, 11.9,1,1, 2.867, 10387.217, 482.697, 52753.932 24/12/11,02:30:56,03,08,1, 11.9,1,1, 2.867, 10387.203, 482.718, 52753.941 24/12/11,02:30:56,04,08,1, 11.9,1,1, 2.867, 10387.214, 482.706, 52753.937 24/12/11,02:30:56,05,08,1, 11.9,1,1, 2.867, 10387.212, 482.683, 52753.910 24/12/11,02:30:56,06,08,1, 11.9,1,1, 2.867, 10387.225, 482.709, 52753.939 24/12/11,02:30:56,07,08,1, 11.9,1,1, 2.867, 10387.202, 482.702, 52753.970 24/12/11,02:30:56,08,08,1, 11.9,1,1, 2.867, 10387.205, 482.679, 52753.913 24/12/11,02:30:56,09,08,1, 11.9,1,1, 2.867, 10387.193, 482.708, 52753.952 24/12/11,02:30:56,10,08,1, 11.9,1,1, 2.867, 10387.210, 482.689, 52753.961 24/12/11,02:30:56,11,08,1, 11.9,1,1, 2.867, 10387.214, 482.682, 52753.948 24/12/11,02:30:56,12,08,1, 11.9,1,1, 2.867, 10387.197, 482.675, 52753.981 24/12/11,02:30:56,13,08,1, 11.9,1,1, 2.867, 10387.238, 482.665, 52753.896 24/12/11,02:30:56,14,08,1, 11.9,1,1, 2.867, 10387.225, 482.669, 52753.919 24/12/11,02:30:56,15,08,1, 11.9,1,1, 2.867, 10387.193, 482.650, 52754.024 24/12/11,02:30:56,16,08,1, 11.9,1,1, 2.867, 10387.209, 482.640, 52753.996 24/12/11,02:30:56,17,08,1, 11.9,1,1, 2.867, 10387.179, 482.640, 52754.003 24/12/11,02:30:56,18,08,1, 11.9,1,1, 2.867, 10387.168, 482.647, 52753.988 24/12/11,02:30:56,19,08,1, 11.9,1,1, 2.867, 10387.204, 482.643, 52753.972 24/12/11,02:30:57,00,08,1, 12.0,1,1, 2.870, 10387.204, 482.643, 52753.972 24/12/11,02:30:57,01,08,1, 12.0,1,1, 2.870, 10387.182, 482.625, 52754.004 24/12/11,02:30:57,02,08,1, 12.0,1,1, 2.870, 10387.168, 482.683, 52754.097 24/12/11,02:30:57,03,08,1, 12.0,1,1, 2.870, 10387.179, 482.674, 52754.114 24/12/11,02:30:57,04,08,1, 12.0,1,1, 2.870, 10387.176, 482.670, 52754.108 24/12/11,02:30:57,05,08,1, 12.0,1,1, 2.870, 10387.184, 482.655, 52754.075 24/12/11,02:30:57,06,08,1, 12.0,1,1, 2.870, 10387.171, 482.643, 52754.095 24/12/11,02:30:57,07,08,1, 12.0,1,1, 2.870, 10387.193, 482.638, 52754.077 24/12/11,02:30:57,08,08,1, 12.0,1,1, 2.870, 10387.192, 482.639, 52754.135 24/12/11,02:30:57,09,08,1, 12.0,1,1, 2.870, 10387.172, 482.640, 52754.108 24/12/11,02:30:57,10,08,1, 12.0,1,1, 2.870, 10387.152, 482.630, 52754.108 24/12/11,02:30:57,11,08,1, 12.0,1,1, 2.870, 10387.147, 482.646, 52754.157 24/12/11,02:30:57,12,08,1, 12.0,1,1, 2.870, 10387.172, 482.619, 52754.049 24/12/11,02:30:57,13,08,1, 12.0,1,1, 2.870, 10387.162, 482.626, 52754.088 24/12/11,02:30:57,14,08,1, 12.0,1,1, 2.870, 10387.192, 482.620, 52754.097 24/12/11,02:30:57,15,08,1, 12.0,1,1, 2.870, 10387.169, 482.622, 52754.135 24/12/11,02:30:57,16,08,1, 12.0,1,1, 2.870, 10387.198, 482.623, 52754.162 24/12/11,02:30:57,17,08,1, 12.0,1,1, 2.870, 10387.139, 482.615, 52754.113 24/12/11,02:30:57,18,08,1, 12.0,1,1, 2.870, 10387.159, 482.611, 52754.106 24/12/11,02:30:57,19,08,1, 12.0,1,1, 2.870, 10387.160, 482.603, 52754.088 24/12/11,02:30:58,00,11,1, 11.9,1,1, 2.866, 10387.154, 482.603, 52754.088 24/12/11,02:30:58,01,11,1, 11.9,1,1, 2.866, 10387.148, 482.580, 52754.119 24/12/11,02:30:58,02,11,1, 11.9,1,1, 2.866, 10387.159, 482.612, 52754.162 24/12/11,02:30:58,03,11,1, 11.9,1,1, 2.866, 10387.123, 482.592, 52754.139 24/12/11,02:30:58,04,11,1, 11.9,1,1, 2.866, 10387.149, 482.585, 52754.141 24/12/11,02:30:58,05,11,1, 11.9,1,1, 2.866, 10387.126, 482.575, 52754.129 24/12/11,02:30:58,06,11,1, 11.9,1,1, 2.866, 10387.166, 482.575, 52754.133 24/12/11,02:30:58,07,11,1, 11.9,1,1, 2.866, 10387.138, 482.572, 52754.147 24/12/11,02:30:58,08,11,1, 11.9,1,1, 2.866, 10387.126, 482.595, 52754.143 24/12/11,02:30:58,09,11,1, 11.9,1,1, 2.866, 10387.139, 482.564, 52754.086 24/12/11,02:30:58,10,11,1, 11.9,1,1, 2.866, 10387.135, 482.571, 52754.132 24/12/11,02:30:58,11,11,1, 11.9,1,1, 2.866, 10387.130, 482.558, 52754.158 24/12/11,02:30:58,12,11,1, 11.9,1,1, 2.866, 10387.123, 482.570, 52754.114 24/12/11,02:30:58,13,11,1, 11.9,1,1, 2.866, 10387.138, 482.577, 52754.125 24/12/11,02:30:58,14,11,1, 11.9,1,1, 2.866, 10387.111, 482.556, 52754.111 24/12/11,02:30:58,15,11,1, 11.9,1,1, 2.866, 10387.120, 482.568, 52754.092 24/12/11,02:30:58,16,11,1, 11.9,1,1, 2.866, 10387.117, 482.550, 52754.210 24/12/11,02:30:58,17,11,1, 11.9,1,1, 2.866, 10387.091, 482.537, 52754.134 24/12/11,02:30:58,18,11,1, 11.9,1,1, 2.866, 10387.108, 482.511, 52754.109 24/12/11,02:30:58,19,11,1, 11.9,1,1, 2.866, 10387.140, 482.557, 52754.244 24/12/11,02:30:59,00,10,1, 11.9,1,1, 2.871, 10387.137, 482.557, 52754.244 24/12/11,02:30:59,01,10,1, 11.9,1,1, 2.871, 10387.133, 482.540, 52754.155 24/12/11,02:30:59,02,10,1, 11.9,1,1, 2.871, 10387.147, 482.543, 52754.177 24/12/11,02:30:59,03,10,1, 11.9,1,1, 2.871, 10387.113, 482.543, 52754.189 24/12/11,02:30:59,04,10,1, 11.9,1,1, 2.871, 10387.145, 482.541, 52754.101 24/12/11,02:30:59,05,10,1, 11.9,1,1, 2.871, 10387.138, 482.547, 52754.160 24/12/11,02:30:59,06,10,1, 11.9,1,1, 2.871, 10387.132, 482.519, 52754.170 24/12/11,02:30:59,07,10,1, 11.9,1,1, 2.871, 10387.112, 482.534, 52754.123 24/12/11,02:30:59,08,10,1, 11.9,1,1, 2.871, 10387.104, 482.506, 52754.197 24/12/11,02:30:59,09,10,1, 11.9,1,1, 2.871, 10387.129, 482.515, 52754.198 24/12/11,02:30:59,10,10,1, 11.9,1,1, 2.871, 10387.122, 482.537, 52754.194 24/12/11,02:30:59,11,10,1, 11.9,1,1, 2.871, 10387.123, 482.513, 52754.198 24/12/11,02:30:59,12,10,1, 11.9,1,1, 2.871, 10387.146, 482.488, 52754.191 24/12/11,02:30:59,13,10,1, 11.9,1,1, 2.871, 10387.117, 482.482, 52754.192 24/12/11,02:30:59,14,10,1, 11.9,1,1, 2.871, 10387.116, 482.494, 52754.133 24/12/11,02:30:59,15,10,1, 11.9,1,1, 2.871, 10387.124, 482.494, 52754.147 24/12/11,02:30:59,16,10,1, 11.9,1,1, 2.871, 10387.123, 482.495, 52754.151 24/12/11,02:30:59,17,10,1, 11.9,1,1, 2.871, 10387.143, 482.511, 52754.259 24/12/11,02:30:59,18,10,1, 11.9,1,1, 2.871, 10387.117, 482.511, 52754.250 24/12/11,02:30:59,19,10,1, 11.9,1,1, 2.871, 10387.124, 482.510, 52754.213 24/12/11,02:31:00,00,09,1, 11.9,1,1, 2.864, 10387.120, 482.510, 52754.213 24/12/11,02:31:00,01,09,1, 11.9,1,1, 2.864, 10387.118, 482.477, 52754.185 24/12/11,02:31:00,02,09,1, 11.9,1,1, 2.864, 10387.145, 482.432, 52754.017 24/12/11,02:31:00,03,09,1, 11.9,1,1, 2.864, 10387.116, 482.425, 52754.138 24/12/11,02:31:00,04,09,1, 11.9,1,1, 2.864, 10387.138, 482.440, 52754.071 24/12/11,02:31:00,05,09,1, 11.9,1,1, 2.864, 10387.129, 482.445, 52754.143 24/12/11,02:31:00,06,09,1, 11.9,1,1, 2.864, 10387.125, 482.446, 52754.172 24/12/11,02:31:00,07,09,1, 11.9,1,1, 2.864, 10387.122, 482.422, 52754.117 24/12/11,02:31:00,08,09,1, 11.9,1,1, 2.864, 10387.132, 482.438, 52754.144 24/12/11,02:31:00,09,09,1, 11.9,1,1, 2.864, 10387.108, 482.425, 52754.113 24/12/11,02:31:00,10,09,1, 11.9,1,1, 2.864, 10387.132, 482.430, 52754.087 24/12/11,02:31:00,11,09,1, 11.9,1,1, 2.864, 10387.126, 482.405, 52754.141 24/12/11,02:31:00,12,09,1, 11.9,1,1, 2.864, 10387.120, 482.415, 52754.146 24/12/11,02:31:00,13,09,1, 11.9,1,1, 2.864, 10387.114, 482.383, 52754.108 24/12/11,02:31:00,14,09,1, 11.9,1,1, 2.864, 10387.129, 482.406, 52754.161 24/12/11,02:31:00,15,09,1, 11.9,1,1, 2.864, 10387.121, 482.399, 52754.135 24/12/11,02:31:00,16,09,1, 11.9,1,1, 2.864, 10387.127, 482.389, 52754.083 24/12/11,02:31:00,17,09,1, 11.9,1,1, 2.864, 10387.144, 482.375, 52754.068 24/12/11,02:31:00,18,09,1, 11.9,1,1, 2.864, 10387.122, 482.394, 52754.069 24/12/11,02:31:00,19,09,1, 11.9,1,1, 2.864, 10387.130, 482.388, 52754.031 24/12/11,02:31:01,00,09,1, 12.0,1,1, 2.868, 10387.129, 482.388, 52754.031 24/12/11,02:31:01,01,09,1, 12.0,1,1, 2.868, 10387.134, 482.351, 52754.080 24/12/11,02:31:01,02,09,1, 12.0,1,1, 2.868, 10387.152, 482.377, 52754.067 24/12/11,02:31:01,03,09,1, 12.0,1,1, 2.868, 10387.139, 482.362, 52754.099 24/12/11,02:31:01,04,09,1, 12.0,1,1, 2.868, 10387.131, 482.345, 52754.105 24/12/11,02:31:01,05,09,1, 12.0,1,1, 2.868, 10387.152, 482.358, 52754.086 24/12/11,02:31:01,06,09,1, 12.0,1,1, 2.868, 10387.157, 482.364, 52754.089 24/12/11,02:31:01,07,09,1, 12.0,1,1, 2.868, 10387.146, 482.349, 52754.143 24/12/11,02:31:01,08,09,1, 12.0,1,1, 2.868, 10387.158, 482.324, 52754.105 24/12/11,02:31:01,09,09,1, 12.0,1,1, 2.868, 10387.181, 482.313, 52754.098 24/12/11,02:31:01,10,09,1, 12.0,1,1, 2.868, 10387.160, 482.325, 52754.158 24/12/11,02:31:01,11,09,1, 12.0,1,1, 2.868, 10387.154, 482.312, 52754.128 24/12/11,02:31:01,12,09,1, 12.0,1,1, 2.868, 10387.152, 482.309, 52754.163 24/12/11,02:31:01,13,09,1, 12.0,1,1, 2.868, 10387.129, 482.298, 52753.982 24/12/11,02:31:01,14,09,1, 12.0,1,1, 2.868, 10387.172, 482.307, 52754.184 24/12/11,02:31:01,15,09,1, 12.0,1,1, 2.868, 10387.182, 482.282, 52754.068 24/12/11,02:31:01,16,09,1, 12.0,1,1, 2.868, 10387.185, 482.281, 52754.110 24/12/11,02:31:01,17,09,1, 12.0,1,1, 2.868, 10387.171, 482.292, 52754.154 24/12/11,02:31:01,18,09,1, 12.0,1,1, 2.868, 10387.178, 482.273, 52754.176 24/12/11,02:31:01,19,09,1, 12.0,1,1, 2.868, 10387.159, 482.268, 52754.134 24/12/11,02:31:02,00,10,1, 11.9,1,1, 2.869, 10387.154, 482.268, 52754.134 24/12/11,02:31:02,01,10,1, 11.9,1,1, 2.869, 10387.188, 482.264, 52754.154 24/12/11,02:31:02,02,10,1, 11.9,1,1, 2.869, 10387.179, 482.277, 52754.155 24/12/11,02:31:02,03,10,1, 11.9,1,1, 2.869, 10387.173, 482.283, 52754.118 24/12/11,02:31:02,04,10,1, 11.9,1,1, 2.869, 10387.180, 482.256, 52754.127 24/12/11,02:31:02,05,10,1, 11.9,1,1, 2.869, 10387.181, 482.258, 52754.183 24/12/11,02:31:02,06,10,1, 11.9,1,1, 2.869, 10387.154, 482.239, 52754.160 24/12/11,02:31:02,07,10,1, 11.9,1,1, 2.869, 10387.183, 482.234, 52754.164 24/12/11,02:31:02,08,10,1, 11.9,1,1, 2.869, 10387.170, 482.213, 52754.174 24/12/11,02:31:02,09,10,1, 11.9,1,1, 2.869, 10387.158, 482.217, 52754.100 24/12/11,02:31:02,10,10,1, 11.9,1,1, 2.869, 10387.158, 482.224, 52754.176 24/12/11,02:31:02,11,10,1, 11.9,1,1, 2.869, 10387.182, 482.191, 52754.141 24/12/11,02:31:02,12,10,1, 11.9,1,1, 2.869, 10387.166, 482.187, 52754.124 24/12/11,02:31:02,13,10,1, 11.9,1,1, 2.869, 10387.164, 482.194, 52754.120 24/12/11,02:31:02,14,10,1, 11.9,1,1, 2.869, 10387.169, 482.178, 52754.151 24/12/11,02:31:02,15,10,1, 11.9,1,1, 2.869, 10387.164, 482.169, 52754.131 24/12/11,02:31:02,16,10,1, 11.9,1,1, 2.869, 10387.193, 482.154, 52754.168 24/12/11,02:31:02,17,10,1, 11.9,1,1, 2.869, 10387.144, 482.152, 52754.185 24/12/11,02:31:02,18,10,1, 11.9,1,1, 2.869, 10387.174, 482.142, 52754.171 24/12/11,02:31:02,19,10,1, 11.9,1,1, 2.869, 10387.171, 482.149, 52754.120 24/12/11,02:31:03,00,10,1, 11.9,1,1, 2.864, 10387.170, 482.149, 52754.120 24/12/11,02:31:03,01,10,1, 11.9,1,1, 2.864, 10387.166, 482.124, 52754.201 24/12/11,02:31:03,02,10,1, 11.9,1,1, 2.864, 10387.155, 482.119, 52754.214 24/12/11,02:31:03,03,10,1, 11.9,1,1, 2.864, 10387.163, 482.111, 52754.182 24/12/11,02:31:03,04,10,1, 11.9,1,1, 2.864, 10387.149, 482.111, 52754.177 24/12/11,02:31:03,05,10,1, 11.9,1,1, 2.864, 10387.167, 482.083, 52754.207 24/12/11,02:31:03,06,10,1, 11.9,1,1, 2.864, 10387.136, 482.086, 52754.163 24/12/11,02:31:03,07,10,1, 11.9,1,1, 2.864, 10387.157, 482.063, 52754.145 24/12/11,02:31:03,08,10,1, 11.9,1,1, 2.864, 10387.134, 482.055, 52754.156 24/12/11,02:31:03,09,10,1, 11.9,1,1, 2.864, 10387.149, 482.089, 52754.200 24/12/11,02:31:03,10,10,1, 11.9,1,1, 2.864, 10387.129, 482.067, 52754.189 24/12/11,02:31:03,11,10,1, 11.9,1,1, 2.864, 10387.128, 482.049, 52754.206 24/12/11,02:31:03,12,10,1, 11.9,1,1, 2.864, 10387.147, 482.045, 52754.223 24/12/11,02:31:03,13,10,1, 11.9,1,1, 2.864, 10387.146, 482.012, 52754.191 24/12/11,02:31:03,14,10,1, 11.9,1,1, 2.864, 10387.117, 482.038, 52754.209 24/12/11,02:31:03,15,10,1, 11.9,1,1, 2.864, 10387.137, 482.020, 52754.185 24/12/11,02:31:03,16,10,1, 11.9,1,1, 2.864, 10387.110, 482.011, 52754.219 24/12/11,02:31:03,17,10,1, 11.9,1,1, 2.864, 10387.114, 481.996, 52754.127 24/12/11,02:31:03,18,10,1, 11.9,1,1, 2.864, 10387.136, 482.000, 52754.264 24/12/11,02:31:03,19,10,1, 11.9,1,1, 2.864, 10387.140, 482.002, 52754.251 24/12/11,02:31:04,00,10,1, 11.9,1,1, 2.868, 10387.137, 482.002, 52754.251 24/12/11,02:31:04,01,10,1, 11.9,1,1, 2.868, 10387.140, 481.962, 52754.237 24/12/11,02:31:04,02,10,1, 11.9,1,1, 2.868, 10387.128, 481.950, 52754.232 24/12/11,02:31:04,03,10,1, 11.9,1,1, 2.868, 10387.107, 481.936, 52754.174 24/12/11,02:31:04,04,10,1, 11.9,1,1, 2.868, 10387.123, 481.932, 52754.175 24/12/11,02:31:04,05,10,1, 11.9,1,1, 2.868, 10387.083, 481.934, 52754.224 24/12/11,02:31:04,06,10,1, 11.9,1,1, 2.868, 10387.093, 481.948, 52754.220 24/12/11,02:31:04,07,10,1, 11.9,1,1, 2.868, 10387.081, 481.892, 52754.230 24/12/11,02:31:04,08,10,1, 11.9,1,1, 2.868, 10387.088, 481.916, 52754.260 24/12/11,02:31:04,09,10,1, 11.9,1,1, 2.868, 10387.103, 481.887, 52754.258 24/12/11,02:31:04,10,10,1, 11.9,1,1, 2.868, 10387.105, 481.907, 52754.186 24/12/11,02:31:04,11,10,1, 11.9,1,1, 2.868, 10387.092, 481.872, 52754.241 24/12/11,02:31:04,12,10,1, 11.9,1,1, 2.868, 10387.055, 481.891, 52754.364 24/12/11,02:31:04,13,10,1, 11.9,1,1, 2.868, 10387.103, 481.873, 52754.182 24/12/11,02:31:04,14,10,1, 11.9,1,1, 2.868, 10387.069, 481.887, 52754.294 24/12/11,02:31:04,15,10,1, 11.9,1,1, 2.868, 10387.137, 481.860, 52754.170 24/12/11,02:31:04,16,10,1, 11.9,1,1, 2.868, 10387.091, 481.818, 52754.234 24/12/11,02:31:04,17,10,1, 11.9,1,1, 2.868, 10387.091, 481.811, 52754.160 24/12/11,02:31:04,18,10,1, 11.9,1,1, 2.868, 10387.067, 481.804, 52754.193 24/12/11,02:31:04,19,10,1, 11.9,1,1, 2.868, 10387.087, 481.818, 52754.200 24/12/11,02:31:05,00,10,1, 11.9,1,1, 2.870, 10387.087, 481.818, 52754.200 24/12/11,02:31:05,01,10,1, 11.9,1,1, 2.870, 10387.085, 481.798, 52754.215 24/12/11,02:31:05,02,10,1, 11.9,1,1, 2.870, 10387.065, 481.779, 52754.155 24/12/11,02:31:05,03,10,1, 11.9,1,1, 2.870, 10387.075, 481.789, 52754.179 24/12/11,02:31:05,04,10,1, 11.9,1,1, 2.870, 10387.081, 481.782, 52754.187 24/12/11,02:31:05,05,10,1, 11.9,1,1, 2.870, 10387.079, 481.773, 52754.148 24/12/11,02:31:05,06,10,1, 11.9,1,1, 2.870, 10387.031, 481.767, 52754.429 24/12/11,02:31:05,07,10,1, 11.9,1,1, 2.870, 10387.078, 481.758, 52754.212 24/12/11,02:31:05,08,10,1, 11.9,1,1, 2.870, 10387.081, 481.752, 52754.194 24/12/11,02:31:05,09,10,1, 11.9,1,1, 2.870, 10387.076, 481.744, 52754.190 24/12/11,02:31:05,10,10,1, 11.9,1,1, 2.870, 10387.057, 481.747, 52754.273 24/12/11,02:31:05,11,10,1, 11.9,1,1, 2.870, 10387.089, 481.744, 52754.254 24/12/11,02:31:05,12,10,1, 11.9,1,1, 2.870, 10387.095, 481.724, 52754.180 24/12/11,02:31:05,13,10,1, 11.9,1,1, 2.870, 10387.068, 481.717, 52754.215 24/12/11,02:31:05,14,10,1, 11.9,1,1, 2.870, 10387.095, 481.722, 52754.252 24/12/11,02:31:05,15,10,1, 11.9,1,1, 2.870, 10387.072, 481.715, 52754.223 24/12/11,02:31:05,16,10,1, 11.9,1,1, 2.870, 10387.080, 481.700, 52754.242 24/12/11,02:31:05,17,10,1, 11.9,1,1, 2.870, 10387.075, 481.685, 52754.204 24/12/11,02:31:05,18,10,1, 11.9,1,1, 2.870, 10387.058, 481.684, 52754.153 24/12/11,02:31:05,19,10,1, 11.9,1,1, 2.870, 10387.074, 481.680, 52754.165 24/12/11,02:31:06,00,10,1, 11.9,1,1, 2.867, 10387.070, 481.680, 52754.165 24/12/11,02:31:06,01,10,1, 11.9,1,1, 2.867, 10387.092, 481.686, 52754.252 24/12/11,02:31:06,02,10,1, 11.9,1,1, 2.867, 10387.074, 481.665, 52754.244 24/12/11,02:31:06,03,10,1, 11.9,1,1, 2.867, 10387.074, 481.670, 52754.188 24/12/11,02:31:06,04,10,1, 11.9,1,1, 2.867, 10387.052, 481.652, 52754.201 24/12/11,02:31:06,05,10,1, 11.9,1,1, 2.867, 10387.076, 481.661, 52754.213 24/12/11,02:31:06,06,10,1, 11.9,1,1, 2.867, 10387.064, 481.649, 52754.266 24/12/11,02:31:06,07,10,1, 11.9,1,1, 2.867, 10387.083, 481.636, 52754.211 24/12/11,02:31:06,08,10,1, 11.9,1,1, 2.867, 10387.093, 481.628, 52754.242 24/12/11,02:31:06,09,10,1, 11.9,1,1, 2.867, 10387.079, 481.629, 52754.286 24/12/11,02:31:06,10,10,1, 11.9,1,1, 2.867, 10387.086, 481.626, 52754.241 24/12/11,02:31:06,11,10,1, 11.9,1,1, 2.867, 10387.074, 481.618, 52754.287 24/12/11,02:31:06,12,10,1, 11.9,1,1, 2.867, 10387.088, 481.616, 52754.212 24/12/11,02:31:06,13,10,1, 11.9,1,1, 2.867, 10387.089, 481.628, 52754.264 24/12/11,02:31:06,14,10,1, 11.9,1,1, 2.867, 10387.095, 481.600, 52754.235 24/12/11,02:31:06,15,10,1, 11.9,1,1, 2.867, 10387.094, 481.592, 52754.253 24/12/11,02:31:06,16,10,1, 11.9,1,1, 2.867, 10387.064, 481.580, 52754.101 24/12/11,02:31:06,17,10,1, 11.9,1,1, 2.867, 10387.093, 481.588, 52754.267 24/12/11,02:31:06,18,10,1, 11.9,1,1, 2.867, 10387.112, 481.583, 52754.265 24/12/11,02:31:06,19,10,1, 11.9,1,1, 2.867, 10387.140, 481.576, 52754.385 24/12/11,02:31:07,00,10,1, 11.9,1,1, 2.871, 10387.137, 481.576, 52754.385 24/12/11,02:31:07,01,10,1, 11.9,1,1, 2.871, 10387.103, 481.570, 52754.244 24/12/11,02:31:07,02,10,1, 11.9,1,1, 2.871, 10387.101, 481.573, 52754.211 24/12/11,02:31:07,03,10,1, 11.9,1,1, 2.871, 10387.085, 481.546, 52754.211 24/12/11,02:31:07,04,10,1, 11.9,1,1, 2.871, 10387.100, 481.568, 52754.255 24/12/11,02:31:07,05,10,1, 11.9,1,1, 2.871, 10387.097, 481.554, 52754.245 24/12/11,02:31:07,06,10,1, 11.9,1,1, 2.871, 10387.101, 481.543, 52754.238 24/12/11,02:31:07,07,10,1, 11.9,1,1, 2.871, 10387.117, 481.524, 52754.250 24/12/11,02:31:07,08,10,1, 11.9,1,1, 2.871, 10387.106, 481.550, 52754.239 24/12/11,02:31:07,09,10,1, 11.9,1,1, 2.871, 10387.110, 481.539, 52754.291 24/12/11,02:31:07,10,10,1, 11.9,1,1, 2.871, 10387.114, 481.521, 52754.230 24/12/11,02:31:07,11,10,1, 11.9,1,1, 2.871, 10387.129, 481.530, 52754.249 24/12/11,02:31:07,12,10,1, 11.9,1,1, 2.871, 10387.126, 481.522, 52754.306 24/12/11,02:31:07,13,10,1, 11.9,1,1, 2.871, 10387.124, 481.509, 52754.190 24/12/11,02:31:07,14,10,1, 11.9,1,1, 2.871, 10387.128, 481.505, 52754.316 24/12/11,02:31:07,15,10,1, 11.9,1,1, 2.871, 10387.128, 481.518, 52754.290 24/12/11,02:31:07,16,10,1, 11.9,1,1, 2.871, 10387.136, 481.517, 52754.226 24/12/11,02:31:07,17,10,1, 11.9,1,1, 2.871, 10387.147, 481.497, 52754.284 24/12/11,02:31:07,18,10,1, 11.9,1,1, 2.871, 10387.133, 481.530, 52754.302 24/12/11,02:31:07,19,10,1, 11.9,1,1, 2.871, 10387.146, 481.525, 52754.282 24/12/11,02:31:08,00,10,1, 11.9,1,1, 2.870, 10387.145, 481.525, 52754.282 24/12/11,02:31:08,01,10,1, 11.9,1,1, 2.870, 10387.144, 481.519, 52754.285 24/12/11,02:31:08,02,10,1, 11.9,1,1, 2.870, 10387.158, 481.511, 52754.262 24/12/11,02:31:08,03,10,1, 11.9,1,1, 2.870, 10387.159, 481.473, 52754.214 24/12/11,02:31:08,04,10,1, 11.9,1,1, 2.870, 10387.152, 481.489, 52754.243 24/12/11,02:31:08,05,10,1, 11.9,1,1, 2.870, 10387.154, 481.494, 52754.219 24/12/11,02:31:08,06,10,1, 11.9,1,1, 2.870, 10387.164, 481.495, 52754.293 24/12/11,02:31:08,07,10,1, 11.9,1,1, 2.870, 10387.160, 481.459, 52754.205 24/12/11,02:31:08,08,10,1, 11.9,1,1, 2.870, 10387.197, 481.474, 52754.258 24/12/11,02:31:08,09,10,1, 11.9,1,1, 2.870, 10387.191, 481.485, 52754.251 24/12/11,02:31:08,10,10,1, 11.9,1,1, 2.870, 10387.179, 481.465, 52754.252 24/12/11,02:31:08,11,10,1, 11.9,1,1, 2.870, 10387.214, 481.465, 52754.268 24/12/11,02:31:08,12,10,1, 11.9,1,1, 2.870, 10387.211, 481.449, 52754.275 24/12/11,02:31:08,13,10,1, 11.9,1,1, 2.870, 10387.204, 481.459, 52754.290 24/12/11,02:31:08,14,10,1, 11.9,1,1, 2.870, 10387.220, 481.458, 52754.310 24/12/11,02:31:08,15,10,1, 11.9,1,1, 2.870, 10387.208, 481.461, 52754.336 24/12/11,02:31:08,16,10,1, 11.9,1,1, 2.870, 10387.205, 481.466, 52754.293 24/12/11,02:31:08,17,10,1, 11.9,1,1, 2.870, 10387.211, 481.480, 52754.305 24/12/11,02:31:08,18,10,1, 11.9,1,1, 2.870, 10387.211, 481.462, 52754.322 24/12/11,02:31:08,19,10,1, 11.9,1,1, 2.870, 10387.240, 481.460, 52754.336 24/12/11,02:31:09,00,10,1, 11.9,1,1, 2.871, 10387.237, 481.460, 52754.336 24/12/11,02:31:09,01,10,1, 11.9,1,1, 2.871, 10387.242, 481.461, 52754.296 24/12/11,02:31:09,02,10,1, 11.9,1,1, 2.871, 10387.244, 481.493, 52754.322 24/12/11,02:31:09,03,10,1, 11.9,1,1, 2.871, 10387.233, 481.474, 52754.244 24/12/11,02:31:09,04,10,1, 11.9,1,1, 2.871, 10387.244, 481.481, 52754.275 24/12/11,02:31:09,05,10,1, 11.9,1,1, 2.871, 10387.259, 481.494, 52754.255 24/12/11,02:31:09,06,10,1, 11.9,1,1, 2.871, 10387.272, 481.481, 52754.364 24/12/11,02:31:09,07,10,1, 11.9,1,1, 2.871, 10387.247, 481.477, 52754.360 24/12/11,02:31:09,08,10,1, 11.9,1,1, 2.871, 10387.291, 481.491, 52754.273 24/12/11,02:31:09,09,10,1, 11.9,1,1, 2.871, 10387.256, 481.496, 52754.313 24/12/11,02:31:09,10,10,1, 11.9,1,1, 2.871, 10387.251, 481.474, 52754.338 24/12/11,02:31:09,11,10,1, 11.9,1,1, 2.871, 10387.288, 481.507, 52754.298 24/12/11,02:31:09,12,10,1, 11.9,1,1, 2.871, 10387.288, 481.471, 52754.360 24/12/11,02:31:09,13,10,1, 11.9,1,1, 2.871, 10387.278, 481.482, 52754.339 24/12/11,02:31:09,14,10,1, 11.9,1,1, 2.871, 10387.307, 481.491, 52754.359 24/12/11,02:31:09,15,10,1, 11.9,1,1, 2.871, 10387.308, 481.477, 52754.263 24/12/11,02:31:09,16,10,1, 11.9,1,1, 2.871, 10387.301, 481.476, 52754.353 24/12/11,02:31:09,17,10,1, 11.9,1,1, 2.871, 10387.311, 481.482, 52754.373 24/12/11,02:31:09,18,10,1, 11.9,1,1, 2.871, 10387.324, 481.491, 52754.355 24/12/11,02:31:09,19,10,1, 11.9,1,1, 2.871, 10387.303, 481.464, 52754.301 24/12/11,02:31:10,00,10,1, 12.0,1,1, 2.869, 10387.295, 481.464, 52754.301 24/12/11,02:31:10,01,10,1, 12.0,1,1, 2.869, 10387.315, 481.475, 52754.344 24/12/11,02:31:10,02,10,1, 12.0,1,1, 2.869, 10387.304, 481.469, 52754.385 24/12/11,02:31:10,03,10,1, 12.0,1,1, 2.869, 10387.329, 481.466, 52754.315 24/12/11,02:31:10,04,10,1, 12.0,1,1, 2.869, 10387.322, 481.483, 52754.380 24/12/11,02:31:10,05,10,1, 12.0,1,1, 2.869, 10387.316, 481.502, 52754.396 24/12/11,02:31:10,06,10,1, 12.0,1,1, 2.869, 10387.323, 481.484, 52754.404 24/12/11,02:31:10,07,10,1, 12.0,1,1, 2.869, 10387.355, 481.487, 52754.393 24/12/11,02:31:10,08,10,1, 12.0,1,1, 2.869, 10387.350, 481.484, 52754.375 24/12/11,02:31:10,09,10,1, 12.0,1,1, 2.869, 10387.341, 481.457, 52754.365 24/12/11,02:31:10,10,10,1, 12.0,1,1, 2.869, 10387.321, 481.480, 52754.379 24/12/11,02:31:10,11,10,1, 12.0,1,1, 2.869, 10387.339, 481.489, 52754.395 24/12/11,02:31:10,12,10,1, 12.0,1,1, 2.869, 10387.357, 481.456, 52754.382 24/12/11,02:31:10,13,10,1, 12.0,1,1, 2.869, 10387.371, 481.479, 52754.427 24/12/11,02:31:10,14,10,1, 12.0,1,1, 2.869, 10387.375, 481.490, 52754.395 24/12/11,02:31:10,15,10,1, 12.0,1,1, 2.869, 10387.334, 481.473, 52754.444 24/12/11,02:31:10,16,10,1, 12.0,1,1, 2.869, 10387.359, 481.476, 52754.405 24/12/11,02:31:10,17,10,1, 12.0,1,1, 2.869, 10387.364, 481.459, 52754.439 24/12/11,02:31:10,18,10,1, 12.0,1,1, 2.869, 10387.357, 481.470, 52754.432 24/12/11,02:31:10,19,10,1, 12.0,1,1, 2.869, 10387.344, 481.448, 52754.414 24/12/11,02:31:11,00,09,1, 11.9,1,1, 2.868, 10387.337, 481.448, 52754.414 24/12/11,02:31:11,01,09,1, 11.9,1,1, 2.868, 10387.369, 481.442, 52754.271 24/12/11,02:31:11,02,09,1, 11.9,1,1, 2.868, 10387.351, 481.470, 52754.446 24/12/11,02:31:11,03,09,1, 11.9,1,1, 2.868, 10387.378, 481.481, 52754.454 24/12/11,02:31:11,04,09,1, 11.9,1,1, 2.868, 10387.381, 481.455, 52754.428 24/12/11,02:31:11,05,09,1, 11.9,1,1, 2.868, 10387.380, 481.478, 52754.447 24/12/11,02:31:11,06,09,1, 11.9,1,1, 2.868, 10387.388, 481.450, 52754.463 24/12/11,02:31:11,07,09,1, 11.9,1,1, 2.868, 10387.399, 481.456, 52754.444 24/12/11,02:31:11,08,09,1, 11.9,1,1, 2.868, 10387.370, 481.472, 52754.447 24/12/11,02:31:11,09,09,1, 11.9,1,1, 2.868, 10387.394, 481.452, 52754.402 24/12/11,02:31:11,10,09,1, 11.9,1,1, 2.868, 10387.369, 481.482, 52754.462 24/12/11,02:31:11,11,09,1, 11.9,1,1, 2.868, 10387.390, 481.452, 52754.471 24/12/11,02:31:11,12,09,1, 11.9,1,1, 2.868, 10387.388, 481.448, 52754.440 24/12/11,02:31:11,13,09,1, 11.9,1,1, 2.868, 10387.392, 481.469, 52754.464 24/12/11,02:31:11,14,09,1, 11.9,1,1, 2.868, 10387.382, 481.437, 52754.450 24/12/11,02:31:11,15,09,1, 11.9,1,1, 2.868, 10387.395, 481.451, 52754.455 24/12/11,02:31:11,16,09,1, 11.9,1,1, 2.868, 10387.398, 481.458, 52754.450 24/12/11,02:31:11,17,09,1, 11.9,1,1, 2.868, 10387.421, 481.461, 52754.510 24/12/11,02:31:11,18,09,1, 11.9,1,1, 2.868, 10387.405, 481.459, 52754.501 24/12/11,02:31:11,19,09,1, 11.9,1,1, 2.868, 10387.415, 481.437, 52754.405 24/12/11,02:31:12,00,10,1, 11.9,1,1, 2.870, 10387.412, 481.437, 52754.405 24/12/11,02:31:12,01,10,1, 11.9,1,1, 2.870, 10387.413, 481.444, 52754.437 24/12/11,02:31:12,02,10,1, 11.9,1,1, 2.870, 10387.407, 481.471, 52754.440 24/12/11,02:31:12,03,10,1, 11.9,1,1, 2.870, 10387.425, 481.441, 52754.509 24/12/11,02:31:12,04,10,1, 11.9,1,1, 2.870, 10387.413, 481.430, 52754.495 24/12/11,02:31:12,05,10,1, 11.9,1,1, 2.870, 10387.405, 481.441, 52754.535 24/12/11,02:31:12,06,10,1, 11.9,1,1, 2.870, 10387.384, 481.432, 52754.463 24/12/11,02:31:12,07,10,1, 11.9,1,1, 2.870, 10387.407, 481.445, 52754.683 24/12/11,02:31:12,08,10,1, 11.9,1,1, 2.870, 10387.436, 481.447, 52754.538 24/12/11,02:31:12,09,10,1, 11.9,1,1, 2.870, 10387.456, 481.417, 52754.458 24/12/11,02:31:12,10,10,1, 11.9,1,1, 2.870, 10387.430, 481.437, 52754.524 24/12/11,02:31:12,11,10,1, 11.9,1,1, 2.870, 10387.410, 481.422, 52754.535 24/12/11,02:31:12,12,10,1, 11.9,1,1, 2.870, 10387.410, 481.437, 52754.559 24/12/11,02:31:12,13,10,1, 11.9,1,1, 2.870, 10387.422, 481.421, 52754.519 24/12/11,02:31:12,14,10,1, 11.9,1,1, 2.870, 10387.425, 481.440, 52754.520 24/12/11,02:31:12,15,10,1, 11.9,1,1, 2.870, 10387.432, 481.422, 52754.473 24/12/11,02:31:12,16,10,1, 11.9,1,1, 2.870, 10387.430, 481.442, 52754.561 24/12/11,02:31:12,17,10,1, 11.9,1,1, 2.870, 10387.414, 481.419, 52754.552 24/12/11,02:31:12,18,10,1, 11.9,1,1, 2.870, 10387.426, 481.442, 52754.582 24/12/11,02:31:12,19,10,1, 11.9,1,1, 2.870, 10387.433, 481.422, 52754.525 24/12/11,02:31:13,00,10,1, 11.9,1,1, 2.865, 10387.429, 481.422, 52754.525 24/12/11,02:31:13,01,10,1, 11.9,1,1, 2.865, 10387.444, 481.410, 52754.466 24/12/11,02:31:13,02,10,1, 11.9,1,1, 2.865, 10387.434, 481.407, 52754.477 24/12/11,02:31:13,03,10,1, 11.9,1,1, 2.865, 10387.439, 481.409, 52754.498 24/12/11,02:31:13,04,10,1, 11.9,1,1, 2.865, 10387.427, 481.430, 52754.517 24/12/11,02:31:13,05,10,1, 11.9,1,1, 2.865, 10387.430, 481.411, 52754.535 24/12/11,02:31:13,06,10,1, 11.9,1,1, 2.865, 10387.421, 481.418, 52754.513 24/12/11,02:31:13,07,10,1, 11.9,1,1, 2.865, 10387.430, 481.395, 52754.543 24/12/11,02:31:13,08,10,1, 11.9,1,1, 2.865, 10387.445, 481.416, 52754.566 24/12/11,02:31:13,09,10,1, 11.9,1,1, 2.865, 10387.465, 481.385, 52754.586 24/12/11,02:31:13,10,10,1, 11.9,1,1, 2.865, 10387.453, 481.398, 52754.529 24/12/11,02:31:13,11,10,1, 11.9,1,1, 2.865, 10387.437, 481.410, 52754.575 24/12/11,02:31:13,12,10,1, 11.9,1,1, 2.865, 10387.438, 481.374, 52754.532 24/12/11,02:31:13,13,10,1, 11.9,1,1, 2.865, 10387.442, 481.393, 52754.589 24/12/11,02:31:13,14,10,1, 11.9,1,1, 2.865, 10387.439, 481.394, 52754.608 24/12/11,02:31:13,15,10,1, 11.9,1,1, 2.865, 10387.443, 481.379, 52754.521 24/12/11,02:31:13,16,10,1, 11.9,1,1, 2.865, 10387.456, 481.385, 52754.620 24/12/11,02:31:13,17,10,1, 11.9,1,1, 2.865, 10387.438, 481.379, 52754.600 24/12/11,02:31:13,18,10,1, 11.9,1,1, 2.865, 10387.454, 481.335, 52754.543 24/12/11,02:31:13,19,10,1, 11.9,1,1, 2.865, 10387.437, 481.362, 52754.586 24/12/11,02:31:14,00,09,1, 11.9,1,1, 2.866, 10387.437, 481.362, 52754.586 24/12/11,02:31:14,01,09,1, 11.9,1,1, 2.866, 10387.450, 481.345, 52754.569 24/12/11,02:31:14,02,09,1, 11.9,1,1, 2.866, 10387.452, 481.337, 52754.539 24/12/11,02:31:14,03,09,1, 11.9,1,1, 2.866, 10387.442, 481.343, 52754.492 24/12/11,02:31:14,04,09,1, 11.9,1,1, 2.866, 10387.440, 481.326, 52754.550 24/12/11,02:31:14,05,09,1, 11.9,1,1, 2.866, 10387.468, 481.319, 52754.580 24/12/11,02:31:14,06,09,1, 11.9,1,1, 2.866, 10387.430, 481.312, 52754.550 24/12/11,02:31:14,07,09,1, 11.9,1,1, 2.866, 10387.462, 481.321, 52754.581 24/12/11,02:31:14,08,09,1, 11.9,1,1, 2.866, 10387.429, 481.310, 52754.577 24/12/11,02:31:14,09,09,1, 11.9,1,1, 2.866, 10387.435, 481.279, 52754.519 24/12/11,02:31:14,10,09,1, 11.9,1,1, 2.866, 10387.450, 481.256, 52754.542 24/12/11,02:31:14,11,09,1, 11.9,1,1, 2.866, 10387.485, 481.269, 52754.550 24/12/11,02:31:14,12,09,1, 11.9,1,1, 2.866, 10387.441, 481.248, 52754.618 24/12/11,02:31:14,13,09,1, 11.9,1,1, 2.866, 10387.455, 481.263, 52754.624 24/12/11,02:31:14,14,09,1, 11.9,1,1, 2.866, 10387.450, 481.248, 52754.625 24/12/11,02:31:14,15,09,1, 11.9,1,1, 2.866, 10387.450, 481.243, 52754.527 24/12/11,02:31:14,16,09,1, 11.9,1,1, 2.866, 10387.457, 481.216, 52754.565 24/12/11,02:31:14,17,09,1, 11.9,1,1, 2.866, 10387.465, 481.204, 52754.584 24/12/11,02:31:14,18,09,1, 11.9,1,1, 2.866, 10387.450, 481.222, 52754.546 24/12/11,02:31:14,19,09,1, 11.9,1,1, 2.866, 10387.458, 481.192, 52754.526 24/12/11,02:31:15,00,10,1, 11.9,1,1, 2.870, 10387.454, 481.192, 52754.526 24/12/11,02:31:15,01,10,1, 11.9,1,1, 2.870, 10387.469, 481.205, 52754.572 24/12/11,02:31:15,02,10,1, 11.9,1,1, 2.870, 10387.464, 481.178, 52754.540 24/12/11,02:31:15,03,10,1, 11.9,1,1, 2.870, 10387.462, 481.187, 52754.599 24/12/11,02:31:15,04,10,1, 11.9,1,1, 2.870, 10387.483, 481.176, 52754.621 24/12/11,02:31:15,05,10,1, 11.9,1,1, 2.870, 10387.461, 481.165, 52754.598 24/12/11,02:31:15,06,10,1, 11.9,1,1, 2.870, 10387.483, 481.139, 52754.601 24/12/11,02:31:15,07,10,1, 11.9,1,1, 2.870, 10387.488, 481.139, 52754.600 24/12/11,02:31:15,08,10,1, 11.9,1,1, 2.870, 10387.488, 481.135, 52754.544 24/12/11,02:31:15,09,10,1, 11.9,1,1, 2.870, 10387.465, 481.112, 52754.557 24/12/11,02:31:15,10,10,1, 11.9,1,1, 2.870, 10387.486, 481.116, 52754.619 24/12/11,02:31:15,11,10,1, 11.9,1,1, 2.870, 10387.495, 481.122, 52754.562 24/12/11,02:31:15,12,10,1, 11.9,1,1, 2.870, 10387.485, 481.097, 52754.597 24/12/11,02:31:15,13,10,1, 11.9,1,1, 2.870, 10387.492, 481.104, 52754.593 24/12/11,02:31:15,14,10,1, 11.9,1,1, 2.870, 10387.487, 481.095, 52754.570 24/12/11,02:31:15,15,10,1, 11.9,1,1, 2.870, 10387.489, 481.085, 52754.553 24/12/11,02:31:15,16,10,1, 11.9,1,1, 2.870, 10387.519, 481.051, 52754.572 24/12/11,02:31:15,17,10,1, 11.9,1,1, 2.870, 10387.492, 481.061, 52754.619 24/12/11,02:31:15,18,10,1, 11.9,1,1, 2.870, 10387.509, 481.050, 52754.594 24/12/11,02:31:15,19,10,1, 11.9,1,1, 2.870, 10387.515, 481.055, 52754.594 24/12/11,02:31:16,00,09,1, 12.0,1,1, 2.871, 10387.512, 481.055, 52754.594 24/12/11,02:31:16,01,09,1, 12.0,1,1, 2.871, 10387.498, 481.041, 52754.594 24/12/11,02:31:16,02,09,1, 12.0,1,1, 2.871, 10387.546, 481.008, 52754.555 24/12/11,02:31:16,03,09,1, 12.0,1,1, 2.871, 10387.523, 481.020, 52754.581 24/12/11,02:31:16,04,09,1, 12.0,1,1, 2.871, 10387.520, 481.004, 52754.593 24/12/11,02:31:16,05,09,1, 12.0,1,1, 2.871, 10387.556, 480.968, 52754.587 24/12/11,02:31:16,06,09,1, 12.0,1,1, 2.871, 10387.533, 480.991, 52754.600 24/12/11,02:31:16,07,09,1, 12.0,1,1, 2.871, 10387.548, 480.944, 52754.567 24/12/11,02:31:16,08,09,1, 12.0,1,1, 2.871, 10387.552, 480.984, 52754.613 24/12/11,02:31:16,09,09,1, 12.0,1,1, 2.871, 10387.560, 480.953, 52754.583 24/12/11,02:31:16,10,09,1, 12.0,1,1, 2.871, 10387.557, 480.944, 52754.580 24/12/11,02:31:16,11,09,1, 12.0,1,1, 2.871, 10387.519, 480.941, 52754.579 24/12/11,02:31:16,12,09,1, 12.0,1,1, 2.871, 10387.565, 480.925, 52754.348 24/12/11,02:31:16,13,09,1, 12.0,1,1, 2.871, 10387.529, 480.930, 52754.673 24/12/11,02:31:16,14,09,1, 12.0,1,1, 2.871, 10387.518, 480.936, 52754.653 24/12/11,02:31:16,15,09,1, 12.0,1,1, 2.871, 10387.552, 480.906, 52754.617 24/12/11,02:31:16,16,09,1, 12.0,1,1, 2.871, 10387.547, 480.907, 52754.546 24/12/11,02:31:16,17,09,1, 12.0,1,1, 2.871, 10387.557, 480.897, 52754.652 24/12/11,02:31:16,18,09,1, 12.0,1,1, 2.871, 10387.531, 480.889, 52754.636 24/12/11,02:31:16,19,09,1, 12.0,1,1, 2.871, 10387.544, 480.893, 52754.576 24/12/11,02:31:17,00,09,1, 11.9,1,1, 2.867, 10387.537, 480.893, 52754.576 24/12/11,02:31:17,01,09,1, 11.9,1,1, 2.867, 10387.556, 480.860, 52754.590 24/12/11,02:31:17,02,09,1, 11.9,1,1, 2.867, 10387.548, 480.833, 52754.558 24/12/11,02:31:17,03,09,1, 11.9,1,1, 2.867, 10387.555, 480.834, 52754.592 24/12/11,02:31:17,04,09,1, 11.9,1,1, 2.867, 10387.592, 480.842, 52754.555 24/12/11,02:31:17,05,09,1, 11.9,1,1, 2.867, 10387.523, 480.819, 52754.557 24/12/11,02:31:17,06,09,1, 11.9,1,1, 2.867, 10387.564, 480.833, 52754.618 24/12/11,02:31:17,07,09,1, 11.9,1,1, 2.867, 10387.577, 480.820, 52754.664 24/12/11,02:31:17,08,09,1, 11.9,1,1, 2.867, 10387.556, 480.815, 52754.630 24/12/11,02:31:17,09,09,1, 11.9,1,1, 2.867, 10387.563, 480.790, 52754.541 24/12/11,02:31:17,10,09,1, 11.9,1,1, 2.867, 10387.555, 480.799, 52754.553 24/12/11,02:31:17,11,09,1, 11.9,1,1, 2.867, 10387.596, 480.763, 52754.609 24/12/11,02:31:17,12,09,1, 11.9,1,1, 2.867, 10387.596, 480.763, 52754.596 24/12/11,02:31:17,13,09,1, 11.9,1,1, 2.867, 10387.589, 480.760, 52754.611 24/12/11,02:31:17,14,09,1, 11.9,1,1, 2.867, 10387.580, 480.760, 52754.568 24/12/11,02:31:17,15,09,1, 11.9,1,1, 2.867, 10387.569, 480.744, 52754.588 24/12/11,02:31:17,16,09,1, 11.9,1,1, 2.867, 10387.574, 480.766, 52754.601 24/12/11,02:31:17,17,09,1, 11.9,1,1, 2.867, 10387.564, 480.737, 52754.594 24/12/11,02:31:17,18,09,1, 11.9,1,1, 2.867, 10387.582, 480.740, 52754.652 24/12/11,02:31:17,19,09,1, 11.9,1,1, 2.867, 10387.560, 480.725, 52754.647 24/12/11,02:31:18,00,09,1, 11.9,1,1, 2.866, 10387.554, 480.725, 52754.647 24/12/11,02:31:18,01,09,1, 11.9,1,1, 2.866, 10387.590, 480.730, 52754.528 24/12/11,02:31:18,02,09,1, 11.9,1,1, 2.866, 10387.568, 480.703, 52754.650 24/12/11,02:31:18,03,09,1, 11.9,1,1, 2.866, 10387.585, 480.711, 52754.604 24/12/11,02:31:18,04,09,1, 11.9,1,1, 2.866, 10387.575, 480.694, 52754.646 24/12/11,02:31:18,05,09,1, 11.9,1,1, 2.866, 10387.579, 480.688, 52754.617 24/12/11,02:31:18,06,09,1, 11.9,1,1, 2.866, 10387.593, 480.681, 52754.586 24/12/11,02:31:18,07,09,1, 11.9,1,1, 2.866, 10387.580, 480.684, 52754.681 24/12/11,02:31:18,08,09,1, 11.9,1,1, 2.866, 10387.588, 480.669, 52754.613 24/12/11,02:31:18,09,09,1, 11.9,1,1, 2.866, 10387.613, 480.671, 52754.585 24/12/11,02:31:18,10,09,1, 11.9,1,1, 2.866, 10387.593, 480.682, 52754.649 24/12/11,02:31:18,11,09,1, 11.9,1,1, 2.866, 10387.572, 480.656, 52754.644 24/12/11,02:31:18,12,09,1, 11.9,1,1, 2.866, 10387.614, 480.678, 52754.647 24/12/11,02:31:18,13,09,1, 11.9,1,1, 2.866, 10387.603, 480.655, 52754.635 24/12/11,02:31:18,14,09,1, 11.9,1,1, 2.866, 10387.603, 480.654, 52754.601 24/12/11,02:31:18,15,09,1, 11.9,1,1, 2.866, 10387.596, 480.653, 52754.626 24/12/11,02:31:18,16,09,1, 11.9,1,1, 2.866, 10387.598, 480.630, 52754.655 24/12/11,02:31:18,17,09,1, 11.9,1,1, 2.866, 10387.583, 480.643, 52754.628 24/12/11,02:31:18,18,09,1, 11.9,1,1, 2.866, 10387.605, 480.620, 52754.637 24/12/11,02:31:18,19,09,1, 11.9,1,1, 2.866, 10387.640, 480.617, 52754.629 24/12/11,02:31:19,00,09,1, 11.9,1,1, 2.868, 10387.638, 480.617, 52754.629 24/12/11,02:31:19,01,09,1, 11.9,1,1, 2.868, 10387.615, 480.626, 52754.708 24/12/11,02:31:19,02,09,1, 11.9,1,1, 2.868, 10387.619, 480.611, 52754.609 24/12/11,02:31:19,03,09,1, 11.9,1,1, 2.868, 10387.641, 480.619, 52754.622 24/12/11,02:31:19,04,09,1, 11.9,1,1, 2.868, 10387.626, 480.612, 52754.685 24/12/11,02:31:19,05,09,1, 11.9,1,1, 2.868, 10387.621, 480.590, 52754.724 24/12/11,02:31:19,06,09,1, 11.9,1,1, 2.868, 10387.618, 480.586, 52754.677 24/12/11,02:31:19,07,09,1, 11.9,1,1, 2.868, 10387.632, 480.592, 52754.657 24/12/11,02:31:19,08,09,1, 11.9,1,1, 2.868, 10387.621, 480.603, 52754.691 24/12/11,02:31:19,09,09,1, 11.9,1,1, 2.868, 10387.621, 480.585, 52754.668 24/12/11,02:31:19,10,09,1, 11.9,1,1, 2.868, 10387.615, 480.592, 52754.707 24/12/11,02:31:19,11,09,1, 11.9,1,1, 2.868, 10387.620, 480.575, 52754.672 24/12/11,02:31:19,12,09,1, 11.9,1,1, 2.868, 10387.624, 480.581, 52754.663 24/12/11,02:31:19,13,09,1, 11.9,1,1, 2.868, 10387.644, 480.567, 52754.743 24/12/11,02:31:19,14,09,1, 11.9,1,1, 2.868, 10387.629, 480.570, 52754.616 24/12/11,02:31:19,15,09,1, 11.9,1,1, 2.868, 10387.650, 480.587, 52754.624 24/12/11,02:31:19,16,09,1, 11.9,1,1, 2.868, 10387.624, 480.576, 52754.714 24/12/11,02:31:19,17,09,1, 11.9,1,1, 2.868, 10387.627, 480.598, 52754.625 24/12/11,02:31:19,18,09,1, 11.9,1,1, 2.868, 10387.646, 480.586, 52754.733 24/12/11,02:31:19,19,09,1, 11.9,1,1, 2.868, 10387.638, 480.574, 52754.682 24/12/11,02:31:20,00,09,1, 11.9,1,1, 2.870, 10387.638, 480.574, 52754.682 24/12/11,02:31:20,01,09,1, 11.9,1,1, 2.870, 10387.633, 480.584, 52754.661 24/12/11,02:31:20,02,09,1, 11.9,1,1, 2.870, 10387.644, 480.558, 52754.632 24/12/11,02:31:20,03,09,1, 11.9,1,1, 2.870, 10387.656, 480.563, 52754.705 24/12/11,02:31:20,04,09,1, 11.9,1,1, 2.870, 10387.666, 480.561, 52754.664 24/12/11,02:31:20,05,09,1, 11.9,1,1, 2.870, 10387.644, 480.562, 52754.700 24/12/11,02:31:20,06,09,1, 11.9,1,1, 2.870, 10387.662, 480.572, 52754.660 24/12/11,02:31:20,07,09,1, 11.9,1,1, 2.870, 10387.640, 480.561, 52754.657 24/12/11,02:31:20,08,09,1, 11.9,1,1, 2.870, 10387.630, 480.559, 52754.721 24/12/11,02:31:20,09,09,1, 11.9,1,1, 2.870, 10387.655, 480.557, 52754.688 24/12/11,02:31:20,10,09,1, 11.9,1,1, 2.870, 10387.660, 480.559, 52754.679 24/12/11,02:31:20,11,09,1, 11.9,1,1, 2.870, 10387.665, 480.569, 52754.706 24/12/11,02:31:20,12,09,1, 11.9,1,1, 2.870, 10387.659, 480.560, 52754.764 24/12/11,02:31:20,13,09,1, 11.9,1,1, 2.870, 10387.673, 480.550, 52754.756 24/12/11,02:31:20,14,09,1, 11.9,1,1, 2.870, 10387.650, 480.542, 52754.768 24/12/11,02:31:20,15,09,1, 11.9,1,1, 2.870, 10387.658, 480.550, 52754.688 24/12/11,02:31:20,16,09,1, 11.9,1,1, 2.870, 10387.666, 480.537, 52754.744 24/12/11,02:31:20,17,09,1, 11.9,1,1, 2.870, 10387.670, 480.552, 52754.722 24/12/11,02:31:20,18,09,1, 11.9,1,1, 2.870, 10387.678, 480.521, 52754.748 24/12/11,02:31:20,19,09,1, 11.9,1,1, 2.870, 10387.663, 480.535, 52754.776 24/12/11,02:31:21,00,09,1, 12.0,1,1, 2.868, 10387.663, 480.535, 52754.776 24/12/11,02:31:21,01,09,1, 12.0,1,1, 2.868, 10387.677, 480.527, 52754.720 24/12/11,02:31:21,02,09,1, 12.0,1,1, 2.868, 10387.681, 480.524, 52754.708 24/12/11,02:31:21,03,09,1, 12.0,1,1, 2.868, 10387.695, 480.530, 52754.732 24/12/11,02:31:21,04,09,1, 12.0,1,1, 2.868, 10387.691, 480.523, 52754.750 24/12/11,02:31:21,05,09,1, 12.0,1,1, 2.868, 10387.686, 480.509, 52754.719 24/12/11,02:31:21,06,09,1, 12.0,1,1, 2.868, 10387.702, 480.526, 52754.776 24/12/11,02:31:21,07,09,1, 12.0,1,1, 2.868, 10387.688, 480.520, 52754.774 24/12/11,02:31:21,08,09,1, 12.0,1,1, 2.868, 10387.695, 480.536, 52754.736 24/12/11,02:31:21,09,09,1, 12.0,1,1, 2.868, 10387.699, 480.505, 52754.789 24/12/11,02:31:21,10,09,1, 12.0,1,1, 2.868, 10387.719, 480.526, 52754.732 24/12/11,02:31:21,11,09,1, 12.0,1,1, 2.868, 10387.717, 480.520, 52754.803 24/12/11,02:31:21,12,09,1, 12.0,1,1, 2.868, 10387.733, 480.525, 52754.765 24/12/11,02:31:21,13,09,1, 12.0,1,1, 2.868, 10387.716, 480.510, 52754.794 24/12/11,02:31:21,14,09,1, 12.0,1,1, 2.868, 10387.717, 480.518, 52754.780 24/12/11,02:31:21,15,09,1, 12.0,1,1, 2.868, 10387.735, 480.527, 52754.789 24/12/11,02:31:21,16,09,1, 12.0,1,1, 2.868, 10387.752, 480.521, 52754.793 24/12/11,02:31:21,17,09,1, 12.0,1,1, 2.868, 10387.711, 480.536, 52754.811 24/12/11,02:31:21,18,09,1, 12.0,1,1, 2.868, 10387.763, 480.518, 52754.810 24/12/11,02:31:21,19,09,1, 12.0,1,1, 2.868, 10387.734, 480.523, 52754.797 24/12/11,02:31:22,00,10,1, 11.9,1,1, 2.868, 10387.729, 480.523, 52754.797 24/12/11,02:31:22,01,10,1, 11.9,1,1, 2.868, 10387.748, 480.522, 52754.822 24/12/11,02:31:22,02,10,1, 11.9,1,1, 2.868, 10387.730, 480.505, 52754.788 24/12/11,02:31:22,03,10,1, 11.9,1,1, 2.868, 10387.733, 480.511, 52754.857 24/12/11,02:31:22,04,10,1, 11.9,1,1, 2.868, 10387.746, 480.519, 52754.905 24/12/11,02:31:22,05,10,1, 11.9,1,1, 2.868, 10387.743, 480.540, 52754.822 24/12/11,02:31:22,06,10,1, 11.9,1,1, 2.868, 10387.734, 480.530, 52754.831 24/12/11,02:31:22,07,10,1, 11.9,1,1, 2.868, 10387.760, 480.526, 52754.824 24/12/11,02:31:22,08,10,1, 11.9,1,1, 2.868, 10387.767, 480.526, 52754.791 24/12/11,02:31:22,09,10,1, 11.9,1,1, 2.868, 10387.760, 480.527, 52754.860 24/12/11,02:31:22,10,10,1, 11.9,1,1, 2.868, 10387.758, 480.530, 52754.910 24/12/11,02:31:22,11,10,1, 11.9,1,1, 2.868, 10387.789, 480.526, 52754.898 24/12/11,02:31:22,12,10,1, 11.9,1,1, 2.868, 10387.765, 480.530, 52754.798 24/12/11,02:31:22,13,10,1, 11.9,1,1, 2.868, 10387.772, 480.518, 52754.836 24/12/11,02:31:22,14,10,1, 11.9,1,1, 2.868, 10387.777, 480.543, 52754.826 24/12/11,02:31:22,15,10,1, 11.9,1,1, 2.868, 10387.794, 480.516, 52754.823 24/12/11,02:31:22,16,10,1, 11.9,1,1, 2.868, 10387.765, 480.518, 52754.853 24/12/11,02:31:22,17,10,1, 11.9,1,1, 2.868, 10387.804, 480.517, 52754.852 24/12/11,02:31:22,18,10,1, 11.9,1,1, 2.868, 10387.789, 480.530, 52754.772 24/12/11,02:31:22,19,10,1, 11.9,1,1, 2.868, 10387.790, 480.534, 52754.893 24/12/11,02:31:23,00,10,1, 11.8,1,1, 2.863, 10387.788, 480.534, 52754.893 24/12/11,02:31:23,01,10,1, 11.8,1,1, 2.863, 10387.776, 480.536, 52754.845 24/12/11,02:31:23,02,10,1, 11.8,1,1, 2.863, 10387.783, 480.523, 52754.862 24/12/11,02:31:23,03,10,1, 11.8,1,1, 2.863, 10387.788, 480.507, 52754.880 24/12/11,02:31:23,04,10,1, 11.8,1,1, 2.863, 10387.817, 480.514, 52754.805 24/12/11,02:31:23,05,10,1, 11.8,1,1, 2.863, 10387.800, 480.499, 52754.881 24/12/11,02:31:23,06,10,1, 11.8,1,1, 2.863, 10387.819, 480.526, 52754.850 24/12/11,02:31:23,07,10,1, 11.8,1,1, 2.863, 10387.802, 480.542, 52754.917 24/12/11,02:31:23,08,10,1, 11.8,1,1, 2.863, 10387.828, 480.507, 52754.877 24/12/11,02:31:23,09,10,1, 11.8,1,1, 2.863, 10387.813, 480.511, 52754.868 24/12/11,02:31:23,10,10,1, 11.8,1,1, 2.863, 10387.836, 480.513, 52754.880 24/12/11,02:31:23,11,10,1, 11.8,1,1, 2.863, 10387.823, 480.533, 52754.905 24/12/11,02:31:23,12,10,1, 11.8,1,1, 2.863, 10387.840, 480.481, 52754.864 24/12/11,02:31:23,13,10,1, 11.8,1,1, 2.863, 10387.826, 480.512, 52754.870 24/12/11,02:31:23,14,10,1, 11.8,1,1, 2.863, 10387.820, 480.510, 52754.891 24/12/11,02:31:23,15,10,1, 11.8,1,1, 2.863, 10387.835, 480.524, 52754.854 24/12/11,02:31:23,16,10,1, 11.8,1,1, 2.863, 10387.836, 480.507, 52754.838 24/12/11,02:31:23,17,10,1, 11.8,1,1, 2.863, 10387.858, 480.516, 52754.900 24/12/11,02:31:23,18,10,1, 11.8,1,1, 2.863, 10387.864, 480.520, 52754.861 24/12/11,02:31:23,19,10,1, 11.8,1,1, 2.863, 10387.857, 480.487, 52754.912 24/12/11,02:31:24,00,10,1, 12.0,1,1, 2.870, 10387.855, 480.487, 52754.912 24/12/11,02:31:24,01,10,1, 12.0,1,1, 2.870, 10387.862, 480.496, 52754.922 24/12/11,02:31:24,02,10,1, 12.0,1,1, 2.870, 10387.888, 480.507, 52754.953 24/12/11,02:31:24,03,10,1, 12.0,1,1, 2.870, 10387.873, 480.495, 52754.959 24/12/11,02:31:24,04,10,1, 12.0,1,1, 2.870, 10387.894, 480.474, 52754.938 24/12/11,02:31:24,05,10,1, 12.0,1,1, 2.870, 10387.828, 480.482, 52754.883 24/12/11,02:31:24,06,10,1, 12.0,1,1, 2.870, 10387.880, 480.510, 52754.950 24/12/11,02:31:24,07,10,1, 12.0,1,1, 2.870, 10387.892, 480.487, 52754.885 24/12/11,02:31:24,08,10,1, 12.0,1,1, 2.870, 10387.872, 480.482, 52754.902 24/12/11,02:31:24,09,10,1, 12.0,1,1, 2.870, 10387.894, 480.502, 52754.912 24/12/11,02:31:24,10,10,1, 12.0,1,1, 2.870, 10387.896, 480.502, 52754.975 24/12/11,02:31:24,11,10,1, 12.0,1,1, 2.870, 10387.888, 480.506, 52754.978 24/12/11,02:31:24,12,10,1, 12.0,1,1, 2.870, 10387.891, 480.506, 52754.903 24/12/11,02:31:24,13,10,1, 12.0,1,1, 2.870, 10387.882, 480.501, 52754.915 24/12/11,02:31:24,14,10,1, 12.0,1,1, 2.870, 10387.882, 480.484, 52754.947 24/12/11,02:31:24,15,10,1, 12.0,1,1, 2.870, 10387.897, 480.486, 52754.947 24/12/11,02:31:24,16,10,1, 12.0,1,1, 2.870, 10387.893, 480.493, 52754.948 24/12/11,02:31:24,17,10,1, 12.0,1,1, 2.870, 10387.906, 480.499, 52754.943 24/12/11,02:31:24,18,10,1, 12.0,1,1, 2.870, 10387.900, 480.479, 52754.957 24/12/11,02:31:24,19,10,1, 12.0,1,1, 2.870, 10387.914, 480.485, 52754.930 24/12/11,02:31:25,00,09,1, 11.9,1,1, 2.870, 10387.913, 480.485, 52754.930 24/12/11,02:31:25,01,09,1, 11.9,1,1, 2.870, 10387.909, 480.491, 52754.970 24/12/11,02:31:25,02,09,1, 11.9,1,1, 2.870, 10387.919, 480.489, 52754.955 24/12/11,02:31:25,03,09,1, 11.9,1,1, 2.870, 10387.920, 480.492, 52754.966 24/12/11,02:31:25,04,09,1, 11.9,1,1, 2.870, 10387.934, 480.503, 52754.956 24/12/11,02:31:25,05,09,1, 11.9,1,1, 2.870, 10387.944, 480.487, 52755.032 24/12/11,02:31:25,06,09,1, 11.9,1,1, 2.870, 10387.940, 480.498, 52754.962 24/12/11,02:31:25,07,09,1, 11.9,1,1, 2.870, 10387.939, 480.500, 52754.983 24/12/11,02:31:25,08,09,1, 11.9,1,1, 2.870, 10387.949, 480.478, 52754.981 24/12/11,02:31:25,09,09,1, 11.9,1,1, 2.870, 10387.950, 480.489, 52754.992 24/12/11,02:31:25,10,09,1, 11.9,1,1, 2.870, 10387.957, 480.489, 52754.928 24/12/11,02:31:25,11,09,1, 11.9,1,1, 2.870, 10387.949, 480.496, 52754.894 24/12/11,02:31:25,12,09,1, 11.9,1,1, 2.870, 10387.979, 480.484, 52754.984 24/12/11,02:31:25,13,09,1, 11.9,1,1, 2.870, 10387.968, 480.509, 52755.003 24/12/11,02:31:25,14,09,1, 11.9,1,1, 2.870, 10387.977, 480.497, 52755.012 24/12/11,02:31:25,15,09,1, 11.9,1,1, 2.870, 10387.980, 480.506, 52754.966 24/12/11,02:31:25,16,09,1, 11.9,1,1, 2.870, 10387.999, 480.503, 52754.944 24/12/11,02:31:25,17,09,1, 11.9,1,1, 2.870, 10387.973, 480.502, 52754.904 24/12/11,02:31:25,18,09,1, 11.9,1,1, 2.870, 10387.987, 480.496, 52754.986 24/12/11,02:31:25,19,09,1, 11.9,1,1, 2.870, 10388.007, 480.499, 52754.993 24/12/11,02:31:26,00,09,1, 11.9,1,1, 2.871, 10388.005, 480.499, 52754.993 24/12/11,02:31:26,01,09,1, 11.9,1,1, 2.871, 10387.984, 480.519, 52754.996 24/12/11,02:31:26,02,09,1, 11.9,1,1, 2.871, 10388.007, 480.515, 52755.031 24/12/11,02:31:26,03,09,1, 11.9,1,1, 2.871, 10388.029, 480.491, 52755.033 24/12/11,02:31:26,04,09,1, 11.9,1,1, 2.871, 10388.023, 480.488, 52755.033 24/12/11,02:31:26,05,09,1, 11.9,1,1, 2.871, 10388.025, 480.505, 52755.041 24/12/11,02:31:26,06,09,1, 11.9,1,1, 2.871, 10388.024, 480.511, 52755.029 24/12/11,02:31:26,07,09,1, 11.9,1,1, 2.871, 10388.036, 480.516, 52755.042 24/12/11,02:31:26,08,09,1, 11.9,1,1, 2.871, 10388.045, 480.502, 52755.041 24/12/11,02:31:26,09,09,1, 11.9,1,1, 2.871, 10388.058, 480.503, 52755.027 24/12/11,02:31:26,10,09,1, 11.9,1,1, 2.871, 10388.065, 480.496, 52755.084 24/12/11,02:31:26,11,09,1, 11.9,1,1, 2.871, 10388.017, 480.500, 52755.053 24/12/11,02:31:26,12,09,1, 11.9,1,1, 2.871, 10388.063, 480.487, 52755.051 24/12/11,02:31:26,13,09,1, 11.9,1,1, 2.871, 10388.049, 480.510, 52755.098 24/12/11,02:31:26,14,09,1, 11.9,1,1, 2.871, 10388.054, 480.524, 52755.044 24/12/11,02:31:26,15,09,1, 11.9,1,1, 2.871, 10388.060, 480.485, 52755.034 24/12/11,02:31:26,16,09,1, 11.9,1,1, 2.871, 10388.080, 480.509, 52755.085 24/12/11,02:31:26,17,09,1, 11.9,1,1, 2.871, 10388.077, 480.509, 52755.093 24/12/11,02:31:26,18,09,1, 11.9,1,1, 2.871, 10388.072, 480.518, 52755.018 24/12/11,02:31:26,19,09,1, 11.9,1,1, 2.871, 10388.083, 480.519, 52754.976 24/12/11,02:31:27,00,09,1, 12.0,1,1, 2.868, 10388.080, 480.519, 52754.976 24/12/11,02:31:27,01,09,1, 12.0,1,1, 2.868, 10388.071, 480.509, 52755.075 24/12/11,02:31:27,02,09,1, 12.0,1,1, 2.868, 10388.081, 480.500, 52755.023 24/12/11,02:31:27,03,09,1, 12.0,1,1, 2.868, 10388.088, 480.490, 52755.037 24/12/11,02:31:27,04,09,1, 12.0,1,1, 2.868, 10388.068, 480.492, 52755.075 24/12/11,02:31:27,05,09,1, 12.0,1,1, 2.868, 10388.090, 480.522, 52755.066 24/12/11,02:31:27,06,09,1, 12.0,1,1, 2.868, 10388.097, 480.505, 52755.071 24/12/11,02:31:27,07,09,1, 12.0,1,1, 2.868, 10388.074, 480.487, 52755.045 24/12/11,02:31:27,08,09,1, 12.0,1,1, 2.868, 10388.101, 480.500, 52755.034 24/12/11,02:31:27,09,09,1, 12.0,1,1, 2.868, 10388.079, 480.495, 52755.054 24/12/11,02:31:27,10,09,1, 12.0,1,1, 2.868, 10388.100, 480.497, 52755.063 24/12/11,02:31:27,11,09,1, 12.0,1,1, 2.868, 10388.096, 480.471, 52755.023 24/12/11,02:31:27,12,09,1, 12.0,1,1, 2.868, 10388.087, 480.483, 52755.132 24/12/11,02:31:27,13,09,1, 12.0,1,1, 2.868, 10388.096, 480.488, 52755.023 24/12/11,02:31:27,14,09,1, 12.0,1,1, 2.868, 10388.106, 480.476, 52755.053 24/12/11,02:31:27,15,09,1, 12.0,1,1, 2.868, 10388.099, 480.469, 52755.103 24/12/11,02:31:27,16,09,1, 12.0,1,1, 2.868, 10388.088, 480.489, 52755.108 24/12/11,02:31:27,17,09,1, 12.0,1,1, 2.868, 10388.101, 480.473, 52755.088 24/12/11,02:31:27,18,09,1, 12.0,1,1, 2.868, 10388.096, 480.476, 52755.089 24/12/11,02:31:27,19,09,1, 12.0,1,1, 2.868, 10388.135, 480.461, 52755.113 24/12/11,02:31:28,00,09,1, 11.9,1,1, 2.866, 10388.130, 480.461, 52755.113 24/12/11,02:31:28,01,09,1, 11.9,1,1, 2.866, 10388.107, 480.446, 52755.118 24/12/11,02:31:28,02,09,1, 11.9,1,1, 2.866, 10388.118, 480.429, 52755.109 24/12/11,02:31:28,03,09,1, 11.9,1,1, 2.866, 10388.134, 480.452, 52755.128 24/12/11,02:31:28,04,09,1, 11.9,1,1, 2.866, 10388.107, 480.431, 52755.119 24/12/11,02:31:28,05,09,1, 11.9,1,1, 2.866, 10388.124, 480.425, 52755.119 24/12/11,02:31:28,06,09,1, 11.9,1,1, 2.866, 10388.112, 480.438, 52755.041 24/12/11,02:31:28,07,09,1, 11.9,1,1, 2.866, 10388.127, 480.424, 52755.077 24/12/11,02:31:28,08,09,1, 11.9,1,1, 2.866, 10388.128, 480.403, 52755.082 24/12/11,02:31:28,09,09,1, 11.9,1,1, 2.866, 10388.131, 480.403, 52755.100 24/12/11,02:31:28,10,09,1, 11.9,1,1, 2.866, 10388.133, 480.413, 52755.161 24/12/11,02:31:28,11,09,1, 11.9,1,1, 2.866, 10388.143, 480.428, 52755.055 24/12/11,02:31:28,12,09,1, 11.9,1,1, 2.866, 10388.145, 480.414, 52755.156 24/12/11,02:31:28,13,09,1, 11.9,1,1, 2.866, 10388.136, 480.430, 52755.205 24/12/11,02:31:28,14,09,1, 11.9,1,1, 2.866, 10388.145, 480.411, 52755.135 24/12/11,02:31:28,15,09,1, 11.9,1,1, 2.866, 10388.122, 480.385, 52755.168 24/12/11,02:31:28,16,09,1, 11.9,1,1, 2.866, 10388.112, 480.408, 52755.097 24/12/11,02:31:28,17,09,1, 11.9,1,1, 2.866, 10388.128, 480.400, 52755.141 24/12/11,02:31:28,18,09,1, 11.9,1,1, 2.866, 10388.131, 480.371, 52755.103 24/12/11,02:31:28,19,09,1, 11.9,1,1, 2.866, 10388.129, 480.400, 52755.113 24/12/11,02:31:29,00,10,1, 11.9,1,1, 2.867, 10388.122, 480.400, 52755.113 24/12/11,02:31:29,01,10,1, 11.9,1,1, 2.867, 10388.122, 480.373, 52755.187 24/12/11,02:31:29,02,10,1, 11.9,1,1, 2.867, 10388.109, 480.366, 52755.173 24/12/11,02:31:29,03,10,1, 11.9,1,1, 2.867, 10388.124, 480.335, 52755.160 24/12/11,02:31:29,04,10,1, 11.9,1,1, 2.867, 10388.100, 480.347, 52755.134 24/12/11,02:31:29,05,10,1, 11.9,1,1, 2.867, 10388.140, 480.351, 52755.218 24/12/11,02:31:29,06,10,1, 11.9,1,1, 2.867, 10388.140, 480.352, 52755.154 24/12/11,02:31:29,07,10,1, 11.9,1,1, 2.867, 10388.116, 480.338, 52755.167 24/12/11,02:31:29,08,10,1, 11.9,1,1, 2.867, 10388.135, 480.323, 52755.131 24/12/11,02:31:29,09,10,1, 11.9,1,1, 2.867, 10388.144, 480.314, 52755.128 24/12/11,02:31:29,10,10,1, 11.9,1,1, 2.867, 10388.108, 480.321, 52755.130 24/12/11,02:31:29,11,10,1, 11.9,1,1, 2.867, 10388.114, 480.299, 52755.186 24/12/11,02:31:29,12,10,1, 11.9,1,1, 2.867, 10388.125, 480.305, 52755.215 24/12/11,02:31:29,13,10,1, 11.9,1,1, 2.867, 10388.091, 480.315, 52755.182 24/12/11,02:31:29,14,10,1, 11.9,1,1, 2.867, 10388.116, 480.296, 52755.127 24/12/11,02:31:29,15,10,1, 11.9,1,1, 2.867, 10388.102, 480.296, 52755.197 24/12/11,02:31:29,16,10,1, 11.9,1,1, 2.867, 10388.100, 480.275, 52755.162 24/12/11,02:31:29,17,10,1, 11.9,1,1, 2.867, 10388.110, 480.287, 52755.229 24/12/11,02:31:29,18,10,1, 11.9,1,1, 2.867, 10388.072, 480.277, 52755.136 24/12/11,02:31:29,19,10,1, 11.9,1,1, 2.867, 10388.065, 480.257, 52755.186 24/12/11,02:31:30,00,10,1, 12.0,1,1, 2.868, 10388.063, 480.257, 52755.186 24/12/11,02:31:30,01,10,1, 12.0,1,1, 2.868, 10388.066, 480.246, 52755.223 24/12/11,02:31:30,02,10,1, 12.0,1,1, 2.868, 10388.084, 480.233, 52755.231 24/12/11,02:31:30,03,10,1, 12.0,1,1, 2.868, 10388.080, 480.242, 52755.175 24/12/11,02:31:30,04,10,1, 12.0,1,1, 2.868, 10388.067, 480.222, 52755.174 24/12/11,02:31:30,05,10,1, 12.0,1,1, 2.868, 10388.059, 480.240, 52755.181 24/12/11,02:31:30,06,10,1, 12.0,1,1, 2.868, 10388.090, 480.219, 52755.186 24/12/11,02:31:30,07,10,1, 12.0,1,1, 2.868, 10388.043, 480.226, 52755.123 24/12/11,02:31:30,08,10,1, 12.0,1,1, 2.868, 10388.046, 480.197, 52755.225 24/12/11,02:31:30,09,10,1, 12.0,1,1, 2.868, 10388.059, 480.201, 52755.110 24/12/11,02:31:30,10,10,1, 12.0,1,1, 2.868, 10388.045, 480.198, 52755.225 24/12/11,02:31:30,11,10,1, 12.0,1,1, 2.868, 10388.035, 480.183, 52755.205 24/12/11,02:31:30,12,10,1, 12.0,1,1, 2.868, 10388.036, 480.162, 52755.218 24/12/11,02:31:30,13,10,1, 12.0,1,1, 2.868, 10388.025, 480.174, 52755.163 24/12/11,02:31:30,14,10,1, 12.0,1,1, 2.868, 10388.004, 480.166, 52755.228 24/12/11,02:31:30,15,10,1, 12.0,1,1, 2.868, 10387.993, 480.135, 52755.236 24/12/11,02:31:30,16,10,1, 12.0,1,1, 2.868, 10388.009, 480.139, 52755.159 24/12/11,02:31:30,17,10,1, 12.0,1,1, 2.868, 10387.974, 480.143, 52755.195 24/12/11,02:31:30,18,10,1, 12.0,1,1, 2.868, 10387.976, 480.111, 52755.169 24/12/11,02:31:30,19,10,1, 12.0,1,1, 2.868, 10387.965, 480.120, 52755.154 24/12/11,02:31:31,00,10,1, 11.9,1,1, 2.870, 10387.963, 480.120, 52755.154 24/12/11,02:31:31,01,10,1, 11.9,1,1, 2.870, 10387.974, 480.073, 52755.247 24/12/11,02:31:31,02,10,1, 11.9,1,1, 2.870, 10387.962, 480.076, 52755.122 24/12/11,02:31:31,03,10,1, 11.9,1,1, 2.870, 10387.944, 480.067, 52755.192 24/12/11,02:31:31,04,10,1, 11.9,1,1, 2.870, 10387.969, 480.087, 52755.210 24/12/11,02:31:31,05,10,1, 11.9,1,1, 2.870, 10387.917, 480.077, 52755.278 24/12/11,02:31:31,06,10,1, 11.9,1,1, 2.870, 10387.931, 480.050, 52755.228 24/12/11,02:31:31,07,10,1, 11.9,1,1, 2.870, 10387.939, 480.037, 52755.215 24/12/11,02:31:31,08,10,1, 11.9,1,1, 2.870, 10387.916, 480.054, 52755.197 24/12/11,02:31:31,09,10,1, 11.9,1,1, 2.870, 10387.920, 480.021, 52755.159 24/12/11,02:31:31,10,10,1, 11.9,1,1, 2.870, 10387.913, 480.035, 52755.144 24/12/11,02:31:31,11,10,1, 11.9,1,1, 2.870, 10387.911, 480.042, 52755.225 24/12/11,02:31:31,12,10,1, 11.9,1,1, 2.870, 10387.896, 480.019, 52755.220 24/12/11,02:31:31,13,10,1, 11.9,1,1, 2.870, 10387.858, 480.020, 52755.406 24/12/11,02:31:31,14,10,1, 11.9,1,1, 2.870, 10387.869, 480.032, 52755.286 24/12/11,02:31:31,15,10,1, 11.9,1,1, 2.870, 10387.887, 479.999, 52755.279 24/12/11,02:31:31,16,10,1, 11.9,1,1, 2.870, 10387.863, 479.981, 52755.213 24/12/11,02:31:31,17,10,1, 11.9,1,1, 2.870, 10387.878, 479.957, 52755.198 24/12/11,02:31:31,18,10,1, 11.9,1,1, 2.870, 10387.878, 479.977, 52755.195 24/12/11,02:31:31,19,10,1, 11.9,1,1, 2.870, 10387.864, 479.956, 52755.180 24/12/11,02:31:32,00,10,1, 12.0,1,1, 2.872, 10387.863, 479.956, 52755.180 24/12/11,02:31:32,01,10,1, 12.0,1,1, 2.872, 10387.850, 479.959, 52755.224 24/12/11,02:31:32,02,10,1, 12.0,1,1, 2.872, 10387.851, 479.957, 52755.184 24/12/11,02:31:32,03,10,1, 12.0,1,1, 2.872, 10387.830, 479.912, 52755.239 24/12/11,02:31:32,04,10,1, 12.0,1,1, 2.872, 10387.820, 479.937, 52755.217 24/12/11,02:31:32,05,10,1, 12.0,1,1, 2.872, 10387.808, 479.951, 52755.179 24/12/11,02:31:32,06,10,1, 12.0,1,1, 2.872, 10387.803, 479.923, 52755.198 24/12/11,02:31:32,07,10,1, 12.0,1,1, 2.872, 10387.804, 479.933, 52755.144 24/12/11,02:31:32,08,10,1, 12.0,1,1, 2.872, 10387.783, 479.904, 52755.246 24/12/11,02:31:32,09,10,1, 12.0,1,1, 2.872, 10387.798, 479.899, 52755.232 24/12/11,02:31:32,10,10,1, 12.0,1,1, 2.872, 10387.781, 479.917, 52755.236 24/12/11,02:31:32,11,10,1, 12.0,1,1, 2.872, 10387.764, 479.891, 52755.208 24/12/11,02:31:32,12,10,1, 12.0,1,1, 2.872, 10387.754, 479.881, 52755.247 24/12/11,02:31:32,13,10,1, 12.0,1,1, 2.872, 10387.787, 479.864, 52755.194 24/12/11,02:31:32,14,10,1, 12.0,1,1, 2.872, 10387.737, 479.876, 52755.311 24/12/11,02:31:32,15,10,1, 12.0,1,1, 2.872, 10387.741, 479.865, 52755.219 24/12/11,02:31:32,16,10,1, 12.0,1,1, 2.872, 10387.763, 479.870, 52755.249 24/12/11,02:31:32,17,10,1, 12.0,1,1, 2.872, 10387.756, 479.848, 52755.296 24/12/11,02:31:32,18,10,1, 12.0,1,1, 2.872, 10387.721, 479.826, 52755.201 24/12/11,02:31:32,19,10,1, 12.0,1,1, 2.872, 10387.728, 479.824, 52755.209 24/12/11,02:31:33,00,10,1, 11.9,1,1, 2.865, 10387.721, 479.824, 52755.209 24/12/11,02:31:33,01,10,1, 11.9,1,1, 2.865, 10387.716, 479.821, 52755.207 24/12/11,02:31:33,02,10,1, 11.9,1,1, 2.865, 10387.702, 479.804, 52755.238 24/12/11,02:31:33,03,10,1, 11.9,1,1, 2.865, 10387.682, 479.816, 52755.250 24/12/11,02:31:33,04,10,1, 11.9,1,1, 2.865, 10387.683, 479.798, 52755.282 24/12/11,02:31:33,05,10,1, 11.9,1,1, 2.865, 10387.675, 479.789, 52755.223 24/12/11,02:31:33,06,10,1, 11.9,1,1, 2.865, 10387.668, 479.799, 52755.243 24/12/11,02:31:33,07,10,1, 11.9,1,1, 2.865, 10387.659, 479.803, 52755.249 24/12/11,02:31:33,08,10,1, 11.9,1,1, 2.865, 10387.669, 479.791, 52755.270 24/12/11,02:31:33,09,10,1, 11.9,1,1, 2.865, 10387.641, 479.780, 52755.286 24/12/11,02:31:33,10,10,1, 11.9,1,1, 2.865, 10387.643, 479.766, 52755.273 24/12/11,02:31:33,11,10,1, 11.9,1,1, 2.865, 10387.643, 479.783, 52755.325 24/12/11,02:31:33,12,10,1, 11.9,1,1, 2.865, 10387.626, 479.759, 52755.290 24/12/11,02:31:33,13,10,1, 11.9,1,1, 2.865, 10387.627, 479.764, 52755.318 24/12/11,02:31:33,14,10,1, 11.9,1,1, 2.865, 10387.632, 479.750, 52755.307 24/12/11,02:31:33,15,10,1, 11.9,1,1, 2.865, 10387.621, 479.755, 52755.299 24/12/11,02:31:33,16,10,1, 11.9,1,1, 2.865, 10387.598, 479.726, 52755.311 24/12/11,02:31:33,17,10,1, 11.9,1,1, 2.865, 10387.596, 479.733, 52755.274 24/12/11,02:31:33,18,10,1, 11.9,1,1, 2.865, 10387.595, 479.735, 52755.289 24/12/11,02:31:33,19,10,1, 11.9,1,1, 2.865, 10387.568, 479.731, 52755.273 24/12/11,02:31:34,00,10,1, 11.9,1,1, 2.873, 10387.563, 479.731, 52755.273 24/12/11,02:31:34,01,10,1, 11.9,1,1, 2.873, 10387.580, 479.730, 52755.323 24/12/11,02:31:34,02,10,1, 11.9,1,1, 2.873, 10387.560, 479.708, 52755.312 24/12/11,02:31:34,03,10,1, 11.9,1,1, 2.873, 10387.560, 479.709, 52755.295 24/12/11,02:31:34,04,10,1, 11.9,1,1, 2.873, 10387.564, 479.673, 52755.309 24/12/11,02:31:34,05,10,1, 11.9,1,1, 2.873, 10387.566, 479.685, 52755.280 24/12/11,02:31:34,06,10,1, 11.9,1,1, 2.873, 10387.518, 479.695, 52755.296 24/12/11,02:31:34,07,10,1, 11.9,1,1, 2.873, 10387.530, 479.676, 52755.297 24/12/11,02:31:34,08,10,1, 11.9,1,1, 2.873, 10387.524, 479.688, 52755.277 24/12/11,02:31:34,09,10,1, 11.9,1,1, 2.873, 10387.516, 479.690, 52755.288 24/12/11,02:31:34,10,10,1, 11.9,1,1, 2.873, 10387.506, 479.653, 52755.249 24/12/11,02:31:34,11,10,1, 11.9,1,1, 2.873, 10387.515, 479.670, 52755.263 24/12/11,02:31:34,12,10,1, 11.9,1,1, 2.873, 10387.504, 479.663, 52755.313 24/12/11,02:31:34,13,10,1, 11.9,1,1, 2.873, 10387.471, 479.663, 52755.157 24/12/11,02:31:34,14,10,1, 11.9,1,1, 2.873, 10387.494, 479.646, 52755.284 24/12/11,02:31:34,15,10,1, 11.9,1,1, 2.873, 10387.443, 479.668, 52755.350 24/12/11,02:31:34,16,10,1, 11.9,1,1, 2.873, 10387.487, 479.652, 52755.365 24/12/11,02:31:34,17,10,1, 11.9,1,1, 2.873, 10387.465, 479.635, 52755.264 24/12/11,02:31:34,18,10,1, 11.9,1,1, 2.873, 10387.489, 479.641, 52755.237 24/12/11,02:31:34,19,10,1, 11.9,1,1, 2.873, 10387.453, 479.622, 52755.334 24/12/11,02:31:35,00,09,1, 11.8,1,1, 2.869, 10387.446, 479.622, 52755.334 24/12/11,02:31:35,01,09,1, 11.8,1,1, 2.869, 10387.458, 479.613, 52755.285 24/12/11,02:31:35,02,09,1, 11.8,1,1, 2.869, 10387.446, 479.611, 52755.331 24/12/11,02:31:35,03,09,1, 11.8,1,1, 2.869, 10387.447, 479.599, 52755.244 24/12/11,02:31:35,04,09,1, 11.8,1,1, 2.869, 10387.440, 479.605, 52755.304 24/12/11,02:31:35,05,09,1, 11.8,1,1, 2.869, 10387.425, 479.610, 52755.262 24/12/11,02:31:35,06,09,1, 11.8,1,1, 2.869, 10387.423, 479.629, 52755.287 24/12/11,02:31:35,07,09,1, 11.8,1,1, 2.869, 10387.411, 479.612, 52755.264 24/12/11,02:31:35,08,09,1, 11.8,1,1, 2.869, 10387.419, 479.620, 52755.297 24/12/11,02:31:35,09,09,1, 11.8,1,1, 2.869, 10387.417, 479.602, 52755.340 24/12/11,02:31:35,10,09,1, 11.8,1,1, 2.869, 10387.389, 479.582, 52755.311 24/12/11,02:31:35,11,09,1, 11.8,1,1, 2.869, 10387.395, 479.587, 52755.290 24/12/11,02:31:35,12,09,1, 11.8,1,1, 2.869, 10387.369, 479.595, 52755.324 24/12/11,02:31:35,13,09,1, 11.8,1,1, 2.869, 10387.374, 479.592, 52755.314 24/12/11,02:31:35,14,09,1, 11.8,1,1, 2.869, 10387.375, 479.583, 52755.312 24/12/11,02:31:35,15,09,1, 11.8,1,1, 2.869, 10387.386, 479.579, 52755.296 24/12/11,02:31:35,16,09,1, 11.8,1,1, 2.869, 10387.368, 479.574, 52755.349 24/12/11,02:31:35,17,09,1, 11.8,1,1, 2.869, 10387.367, 479.583, 52755.341 24/12/11,02:31:35,18,09,1, 11.8,1,1, 2.869, 10387.356, 479.566, 52755.353 24/12/11,02:31:35,19,09,1, 11.8,1,1, 2.869, 10387.346, 479.556, 52755.364 24/12/11,02:31:36,00,10,1, 11.9,1,1, 2.868, 10387.346, 479.556, 52755.364 24/12/11,02:31:36,01,10,1, 11.9,1,1, 2.868, 10387.316, 479.563, 52755.370 24/12/11,02:31:36,02,10,1, 11.9,1,1, 2.868, 10387.315, 479.523, 52755.302 24/12/11,02:31:36,03,10,1, 11.9,1,1, 2.868, 10387.313, 479.546, 52755.294 24/12/11,02:31:36,04,10,1, 11.9,1,1, 2.868, 10387.315, 479.528, 52755.305 24/12/11,02:31:36,05,10,1, 11.9,1,1, 2.868, 10387.273, 479.531, 52755.292 24/12/11,02:31:36,06,10,1, 11.9,1,1, 2.868, 10387.306, 479.514, 52755.290 24/12/11,02:31:36,07,10,1, 11.9,1,1, 2.868, 10387.270, 479.529, 52755.327 24/12/11,02:31:36,08,10,1, 11.9,1,1, 2.868, 10387.276, 479.519, 52755.296 24/12/11,02:31:36,09,10,1, 11.9,1,1, 2.868, 10387.267, 479.517, 52755.328 24/12/11,02:31:36,10,10,1, 11.9,1,1, 2.868, 10387.275, 479.487, 52755.314 24/12/11,02:31:36,11,10,1, 11.9,1,1, 2.868, 10387.263, 479.490, 52755.336 24/12/11,02:31:36,12,10,1, 11.9,1,1, 2.868, 10387.292, 479.482, 52755.321 24/12/11,02:31:36,13,10,1, 11.9,1,1, 2.868, 10387.276, 479.461, 52755.311 24/12/11,02:31:36,14,10,1, 11.9,1,1, 2.868, 10387.246, 479.478, 52755.301 24/12/11,02:31:36,15,10,1, 11.9,1,1, 2.868, 10387.234, 479.484, 52755.297 24/12/11,02:31:36,16,10,1, 11.9,1,1, 2.868, 10387.242, 479.481, 52755.353 24/12/11,02:31:36,17,10,1, 11.9,1,1, 2.868, 10387.211, 479.466, 52755.253 24/12/11,02:31:36,18,10,1, 11.9,1,1, 2.868, 10387.190, 479.468, 52755.314 24/12/11,02:31:36,19,10,1, 11.9,1,1, 2.868, 10387.207, 479.470, 52755.261 24/12/11,02:31:37,00,10,1, 11.9,1,1, 2.867, 10387.204, 479.470, 52755.261 24/12/11,02:31:37,01,10,1, 11.9,1,1, 2.867, 10387.186, 479.439, 52755.333 24/12/11,02:31:37,02,10,1, 11.9,1,1, 2.867, 10387.169, 479.448, 52755.375 24/12/11,02:31:37,03,10,1, 11.9,1,1, 2.867, 10387.168, 479.424, 52755.349 24/12/11,02:31:37,04,10,1, 11.9,1,1, 2.867, 10387.163, 479.447, 52755.344 24/12/11,02:31:37,05,10,1, 11.9,1,1, 2.867, 10387.167, 479.398, 52755.333 24/12/11,02:31:37,06,10,1, 11.9,1,1, 2.867, 10387.168, 479.407, 52755.327 24/12/11,02:31:37,07,10,1, 11.9,1,1, 2.867, 10387.162, 479.408, 52755.336 24/12/11,02:31:37,08,10,1, 11.9,1,1, 2.867, 10387.152, 479.399, 52755.358 24/12/11,02:31:37,09,10,1, 11.9,1,1, 2.867, 10387.137, 479.407, 52755.309 24/12/11,02:31:37,10,10,1, 11.9,1,1, 2.867, 10387.109, 479.399, 52755.235 24/12/11,02:31:37,11,10,1, 11.9,1,1, 2.867, 10387.158, 479.380, 52755.301 24/12/11,02:31:37,12,10,1, 11.9,1,1, 2.867, 10387.134, 479.381, 52755.273 24/12/11,02:31:37,13,10,1, 11.9,1,1, 2.867, 10387.108, 479.346, 52755.274 24/12/11,02:31:37,14,10,1, 11.9,1,1, 2.867, 10387.099, 479.380, 52755.318 24/12/11,02:31:37,15,10,1, 11.9,1,1, 2.867, 10387.096, 479.385, 52755.331 24/12/11,02:31:37,16,10,1, 11.9,1,1, 2.867, 10387.084, 479.370, 52755.306 24/12/11,02:31:37,17,10,1, 11.9,1,1, 2.867, 10387.076, 479.354, 52755.316 24/12/11,02:31:37,18,10,1, 11.9,1,1, 2.867, 10387.091, 479.341, 52755.325 24/12/11,02:31:37,19,10,1, 11.9,1,1, 2.867, 10387.075, 479.343, 52755.345 24/12/11,02:31:38,00,10,1, 11.9,1,1, 2.868, 10387.070, 479.343, 52755.345 24/12/11,02:31:38,01,10,1, 11.9,1,1, 2.868, 10387.068, 479.334, 52755.312 24/12/11,02:31:38,02,10,1, 11.9,1,1, 2.868, 10387.039, 479.339, 52755.339 24/12/11,02:31:38,03,10,1, 11.9,1,1, 2.868, 10387.040, 479.306, 52755.352 24/12/11,02:31:38,04,10,1, 11.9,1,1, 2.868, 10387.001, 479.314, 52755.321 24/12/11,02:31:38,05,10,1, 11.9,1,1, 2.868, 10387.015, 479.317, 52755.338 24/12/11,02:31:38,06,10,1, 11.9,1,1, 2.868, 10387.019, 479.323, 52755.369 24/12/11,02:31:38,07,10,1, 11.9,1,1, 2.868, 10387.039, 479.273, 52755.356 24/12/11,02:31:38,08,10,1, 11.9,1,1, 2.868, 10387.027, 479.307, 52755.330 24/12/11,02:31:38,09,10,1, 11.9,1,1, 2.868, 10386.994, 479.289, 52755.347 24/12/11,02:31:38,10,10,1, 11.9,1,1, 2.868, 10387.009, 479.288, 52755.371 24/12/11,02:31:38,11,10,1, 11.9,1,1, 2.868, 10386.972, 479.276, 52755.322 24/12/11,02:31:38,12,10,1, 11.9,1,1, 2.868, 10386.973, 479.283, 52755.386 24/12/11,02:31:38,13,10,1, 11.9,1,1, 2.868, 10386.977, 479.272, 52755.344 24/12/11,02:31:38,14,10,1, 11.9,1,1, 2.868, 10386.962, 479.270, 52755.350 24/12/11,02:31:38,15,10,1, 11.9,1,1, 2.868, 10386.963, 479.283, 52755.374 24/12/11,02:31:38,16,10,1, 11.9,1,1, 2.868, 10386.968, 479.263, 52755.330 24/12/11,02:31:38,17,10,1, 11.9,1,1, 2.868, 10386.966, 479.253, 52755.347 24/12/11,02:31:38,18,10,1, 11.9,1,1, 2.868, 10386.952, 479.252, 52755.341 24/12/11,02:31:38,19,10,1, 11.9,1,1, 2.868, 10386.942, 479.255, 52755.418 24/12/11,02:31:39,00,11,1, 12.0,1,1, 2.868, 10386.937, 479.255, 52755.418 24/12/11,02:31:39,01,11,1, 12.0,1,1, 2.868, 10386.945, 479.254, 52755.388 24/12/11,02:31:39,02,11,1, 12.0,1,1, 2.868, 10386.906, 479.261, 52755.428 24/12/11,02:31:39,03,11,1, 12.0,1,1, 2.868, 10386.894, 479.232, 52755.342 24/12/11,02:31:39,04,11,1, 12.0,1,1, 2.868, 10386.886, 479.225, 52755.389 24/12/11,02:31:39,05,11,1, 12.0,1,1, 2.868, 10386.895, 479.217, 52755.382 24/12/11,02:31:39,06,11,1, 12.0,1,1, 2.868, 10386.868, 479.217, 52755.359 24/12/11,02:31:39,07,11,1, 12.0,1,1, 2.868, 10386.892, 479.227, 52755.423 24/12/11,02:31:39,08,11,1, 12.0,1,1, 2.868, 10386.872, 479.206, 52755.424 24/12/11,02:31:39,09,11,1, 12.0,1,1, 2.868, 10386.846, 479.207, 52755.451 24/12/11,02:31:39,10,11,1, 12.0,1,1, 2.868, 10386.869, 479.186, 52755.452 24/12/11,02:31:39,11,11,1, 12.0,1,1, 2.868, 10386.850, 479.202, 52755.335 24/12/11,02:31:39,12,11,1, 12.0,1,1, 2.868, 10386.838, 479.212, 52755.399 24/12/11,02:31:39,13,11,1, 12.0,1,1, 2.868, 10386.850, 479.216, 52755.369 24/12/11,02:31:39,14,11,1, 12.0,1,1, 2.868, 10386.812, 479.191, 52755.416 24/12/11,02:31:39,15,11,1, 12.0,1,1, 2.868, 10386.814, 479.190, 52755.462 24/12/11,02:31:39,16,11,1, 12.0,1,1, 2.868, 10386.807, 479.185, 52755.412 24/12/11,02:31:39,17,11,1, 12.0,1,1, 2.868, 10386.819, 479.147, 52755.395 24/12/11,02:31:39,18,11,1, 12.0,1,1, 2.868, 10386.772, 479.170, 52755.511 24/12/11,02:31:39,19,11,1, 12.0,1,1, 2.868, 10386.775, 479.168, 52755.419 24/12/11,02:31:40,00,11,1, 11.9,1,1, 2.872, 10386.770, 479.168, 52755.419 24/12/11,02:31:40,01,11,1, 11.9,1,1, 2.872, 10386.749, 479.131, 52755.415 24/12/11,02:31:40,02,11,1, 11.9,1,1, 2.872, 10386.752, 479.158, 52755.464 24/12/11,02:31:40,03,11,1, 11.9,1,1, 2.872, 10386.730, 479.153, 52755.442 24/12/11,02:31:40,04,11,1, 11.9,1,1, 2.872, 10386.743, 479.160, 52755.460 24/12/11,02:31:40,05,11,1, 11.9,1,1, 2.872, 10386.725, 479.140, 52755.449 24/12/11,02:31:40,06,11,1, 11.9,1,1, 2.872, 10386.733, 479.114, 52755.442 24/12/11,02:31:40,07,11,1, 11.9,1,1, 2.872, 10386.742, 479.133, 52755.395 24/12/11,02:31:40,08,11,1, 11.9,1,1, 2.872, 10386.720, 479.133, 52755.466 24/12/11,02:31:40,09,11,1, 11.9,1,1, 2.872, 10386.694, 479.118, 52755.408 24/12/11,02:31:40,10,11,1, 11.9,1,1, 2.872, 10386.688, 479.111, 52755.496 24/12/11,02:31:40,11,11,1, 11.9,1,1, 2.872, 10386.682, 479.087, 52755.494 24/12/11,02:31:40,12,11,1, 11.9,1,1, 2.872, 10386.674, 479.091, 52755.513 24/12/11,02:31:40,13,11,1, 11.9,1,1, 2.872, 10386.667, 479.062, 52755.439 24/12/11,02:31:40,14,11,1, 11.9,1,1, 2.872, 10386.670, 479.054, 52755.468 24/12/11,02:31:40,15,11,1, 11.9,1,1, 2.872, 10386.665, 479.091, 52755.455 24/12/11,02:31:40,16,11,1, 11.9,1,1, 2.872, 10386.630, 479.080, 52755.429 24/12/11,02:31:40,17,11,1, 11.9,1,1, 2.872, 10386.633, 479.036, 52755.395 24/12/11,02:31:40,18,11,1, 11.9,1,1, 2.872, 10386.629, 479.045, 52755.438 24/12/11,02:31:40,19,11,1, 11.9,1,1, 2.872, 10386.613, 479.040, 52755.471 24/12/11,02:31:41,00,10,1, 11.8,1,1, 2.867, 10386.611, 479.040, 52755.471 24/12/11,02:31:41,01,10,1, 11.8,1,1, 2.867, 10386.574, 479.047, 52755.446 24/12/11,02:31:41,02,10,1, 11.8,1,1, 2.867, 10386.597, 479.046, 52755.512 24/12/11,02:31:41,03,10,1, 11.8,1,1, 2.867, 10386.584, 479.027, 52755.543 24/12/11,02:31:41,04,10,1, 11.8,1,1, 2.867, 10386.562, 479.012, 52755.528 24/12/11,02:31:41,05,10,1, 11.8,1,1, 2.867, 10386.579, 479.035, 52755.501 24/12/11,02:31:41,06,10,1, 11.8,1,1, 2.867, 10386.546, 479.033, 52755.530 24/12/11,02:31:41,07,10,1, 11.8,1,1, 2.867, 10386.546, 479.029, 52755.469 24/12/11,02:31:41,08,10,1, 11.8,1,1, 2.867, 10386.509, 479.004, 52755.431 24/12/11,02:31:41,09,10,1, 11.8,1,1, 2.867, 10386.529, 479.004, 52755.533 24/12/11,02:31:41,10,10,1, 11.8,1,1, 2.867, 10386.518, 479.017, 52755.503 24/12/11,02:31:41,11,10,1, 11.8,1,1, 2.867, 10386.500, 479.006, 52755.530 24/12/11,02:31:41,12,10,1, 11.8,1,1, 2.867, 10386.498, 479.000, 52755.507 24/12/11,02:31:41,13,10,1, 11.8,1,1, 2.867, 10386.513, 479.006, 52755.574 24/12/11,02:31:41,14,10,1, 11.8,1,1, 2.867, 10386.485, 478.997, 52755.564 24/12/11,02:31:41,15,10,1, 11.8,1,1, 2.867, 10386.485, 478.989, 52755.531 24/12/11,02:31:41,16,10,1, 11.8,1,1, 2.867, 10386.475, 478.985, 52755.474 24/12/11,02:31:41,17,10,1, 11.8,1,1, 2.867, 10386.494, 478.981, 52755.559 24/12/11,02:31:41,18,10,1, 11.8,1,1, 2.867, 10386.459, 478.983, 52755.544 24/12/11,02:31:41,19,10,1, 11.8,1,1, 2.867, 10386.469, 478.984, 52755.468 24/12/11,02:31:42,00,11,1, 11.9,1,1, 2.870, 10386.461, 478.984, 52755.468 24/12/11,02:31:42,01,11,1, 11.9,1,1, 2.870, 10386.436, 478.974, 52755.527 24/12/11,02:31:42,02,11,1, 11.9,1,1, 2.870, 10386.450, 478.974, 52755.581 24/12/11,02:31:42,03,11,1, 11.9,1,1, 2.870, 10386.422, 478.973, 52755.606 24/12/11,02:31:42,04,11,1, 11.9,1,1, 2.870, 10386.430, 478.966, 52755.552 24/12/11,02:31:42,05,11,1, 11.9,1,1, 2.870, 10386.408, 478.986, 52755.547 24/12/11,02:31:42,06,11,1, 11.9,1,1, 2.870, 10386.412, 478.963, 52755.549 24/12/11,02:31:42,07,11,1, 11.9,1,1, 2.870, 10386.401, 478.972, 52755.551 24/12/11,02:31:42,08,11,1, 11.9,1,1, 2.870, 10386.399, 478.972, 52755.606 24/12/11,02:31:42,09,11,1, 11.9,1,1, 2.870, 10386.382, 478.977, 52755.603 24/12/11,02:31:42,10,11,1, 11.9,1,1, 2.870, 10386.377, 478.969, 52755.567 24/12/11,02:31:42,11,11,1, 11.9,1,1, 2.870, 10386.361, 478.960, 52755.611 24/12/11,02:31:42,12,11,1, 11.9,1,1, 2.870, 10386.376, 478.946, 52755.540 24/12/11,02:31:42,13,11,1, 11.9,1,1, 2.870, 10386.354, 478.955, 52755.590 24/12/11,02:31:42,14,11,1, 11.9,1,1, 2.870, 10386.355, 478.940, 52755.588 24/12/11,02:31:42,15,11,1, 11.9,1,1, 2.870, 10386.351, 478.962, 52755.569 24/12/11,02:31:42,16,11,1, 11.9,1,1, 2.870, 10386.354, 478.961, 52755.603 24/12/11,02:31:42,17,11,1, 11.9,1,1, 2.870, 10386.338, 478.948, 52755.619 24/12/11,02:31:42,18,11,1, 11.9,1,1, 2.870, 10386.309, 478.931, 52755.563 24/12/11,02:31:42,19,11,1, 11.9,1,1, 2.870, 10386.338, 478.955, 52755.609 24/12/11,02:31:43,00,09,1, 11.9,1,1, 2.867, 10386.336, 478.955, 52755.609 24/12/11,02:31:43,01,09,1, 11.9,1,1, 2.867, 10386.336, 478.920, 52755.579 24/12/11,02:31:43,02,09,1, 11.9,1,1, 2.867, 10386.338, 478.928, 52755.630 24/12/11,02:31:43,03,09,1, 11.9,1,1, 2.867, 10386.336, 478.944, 52755.633 24/12/11,02:31:43,04,09,1, 11.9,1,1, 2.867, 10386.311, 478.931, 52755.547 24/12/11,02:31:43,05,09,1, 11.9,1,1, 2.867, 10386.318, 478.915, 52755.646 24/12/11,02:31:43,06,09,1, 11.9,1,1, 2.867, 10386.278, 478.934, 52755.637 24/12/11,02:31:43,07,09,1, 11.9,1,1, 2.867, 10386.292, 478.942, 52755.569 24/12/11,02:31:43,08,09,1, 11.9,1,1, 2.867, 10386.295, 478.931, 52755.641 24/12/11,02:31:43,09,09,1, 11.9,1,1, 2.867, 10386.287, 478.943, 52755.667 24/12/11,02:31:43,10,09,1, 11.9,1,1, 2.867, 10386.275, 478.934, 52755.683 24/12/11,02:31:43,11,09,1, 11.9,1,1, 2.867, 10386.252, 478.937, 52755.710 24/12/11,02:31:43,12,09,1, 11.9,1,1, 2.867, 10386.292, 478.922, 52755.682 24/12/11,02:31:43,13,09,1, 11.9,1,1, 2.867, 10386.275, 478.919, 52755.710 24/12/11,02:31:43,14,09,1, 11.9,1,1, 2.867, 10386.287, 478.925, 52755.649 24/12/11,02:31:43,15,09,1, 11.9,1,1, 2.867, 10386.258, 478.932, 52755.710 24/12/11,02:31:43,16,09,1, 11.9,1,1, 2.867, 10386.252, 478.926, 52755.703 24/12/11,02:31:43,17,09,1, 11.9,1,1, 2.867, 10386.260, 478.932, 52755.709 24/12/11,02:31:43,18,09,1, 11.9,1,1, 2.867, 10386.249, 478.908, 52755.551 24/12/11,02:31:43,19,09,1, 11.9,1,1, 2.867, 10386.206, 478.926, 52755.641 24/12/11,02:31:44,00,10,1, 11.9,1,1, 2.868, 10386.202, 478.926, 52755.641 24/12/11,02:31:44,01,10,1, 11.9,1,1, 2.868, 10386.196, 478.915, 52755.670 24/12/11,02:31:44,02,10,1, 11.9,1,1, 2.868, 10386.228, 478.910, 52755.769 24/12/11,02:31:44,03,10,1, 11.9,1,1, 2.868, 10386.226, 478.921, 52755.698 24/12/11,02:31:44,04,10,1, 11.9,1,1, 2.868, 10386.210, 478.913, 52755.665 24/12/11,02:31:44,05,10,1, 11.9,1,1, 2.868, 10386.207, 478.919, 52755.762 24/12/11,02:31:44,06,10,1, 11.9,1,1, 2.868, 10386.198, 478.928, 52755.718 24/12/11,02:31:44,07,10,1, 11.9,1,1, 2.868, 10386.183, 478.915, 52755.655 24/12/11,02:31:44,08,10,1, 11.9,1,1, 2.868, 10386.174, 478.911, 52755.756 24/12/11,02:31:44,09,10,1, 11.9,1,1, 2.868, 10386.180, 478.904, 52755.787 24/12/11,02:31:44,10,10,1, 11.9,1,1, 2.868, 10386.185, 478.922, 52755.766 24/12/11,02:31:44,11,10,1, 11.9,1,1, 2.868, 10386.183, 478.910, 52755.734 24/12/11,02:31:44,12,10,1, 11.9,1,1, 2.868, 10386.162, 478.935, 52755.788 24/12/11,02:31:44,13,10,1, 11.9,1,1, 2.868, 10386.183, 478.911, 52755.637 24/12/11,02:31:44,14,10,1, 11.9,1,1, 2.868, 10386.156, 478.930, 52755.752 24/12/11,02:31:44,15,10,1, 11.9,1,1, 2.868, 10386.154, 478.933, 52755.714 24/12/11,02:31:44,16,10,1, 11.9,1,1, 2.868, 10386.156, 478.938, 52755.724 24/12/11,02:31:44,17,10,1, 11.9,1,1, 2.868, 10386.128, 478.929, 52755.791 24/12/11,02:31:44,18,10,1, 11.9,1,1, 2.868, 10386.106, 478.928, 52755.722 24/12/11,02:31:44,19,10,1, 11.9,1,1, 2.868, 10386.122, 478.937, 52755.725 24/12/11,02:31:45,00,10,1, 11.9,1,1, 2.869, 10386.119, 478.937, 52755.725 24/12/11,02:31:45,01,10,1, 11.9,1,1, 2.869, 10386.098, 478.947, 52755.841 24/12/11,02:31:45,02,10,1, 11.9,1,1, 2.869, 10386.090, 478.950, 52755.790 24/12/11,02:31:45,03,10,1, 11.9,1,1, 2.869, 10386.065, 478.941, 52755.747 24/12/11,02:31:45,04,10,1, 11.9,1,1, 2.869, 10386.086, 478.939, 52755.830 24/12/11,02:31:45,05,10,1, 11.9,1,1, 2.869, 10386.065, 478.940, 52755.727 24/12/11,02:31:45,06,10,1, 11.9,1,1, 2.869, 10386.068, 478.926, 52755.710 24/12/11,02:31:45,07,10,1, 11.9,1,1, 2.869, 10386.064, 478.937, 52755.796 24/12/11,02:31:45,08,10,1, 11.9,1,1, 2.869, 10386.046, 478.937, 52755.809 24/12/11,02:31:45,09,10,1, 11.9,1,1, 2.869, 10386.064, 478.967, 52755.843 24/12/11,02:31:45,10,10,1, 11.9,1,1, 2.869, 10386.062, 478.937, 52755.809 24/12/11,02:31:45,11,10,1, 11.9,1,1, 2.869, 10386.048, 478.971, 52755.848 24/12/11,02:31:45,12,10,1, 11.9,1,1, 2.869, 10386.046, 478.969, 52755.838 24/12/11,02:31:45,13,10,1, 11.9,1,1, 2.869, 10386.050, 478.959, 52755.803 24/12/11,02:31:45,14,10,1, 11.9,1,1, 2.869, 10386.050, 478.976, 52755.775 24/12/11,02:31:45,15,10,1, 11.9,1,1, 2.869, 10386.047, 478.960, 52755.786 24/12/11,02:31:45,16,10,1, 11.9,1,1, 2.869, 10386.029, 478.973, 52755.784 24/12/11,02:31:45,17,10,1, 11.9,1,1, 2.869, 10386.018, 478.980, 52755.831 24/12/11,02:31:45,18,10,1, 11.9,1,1, 2.869, 10386.022, 478.973, 52755.853 24/12/11,02:31:45,19,10,1, 11.9,1,1, 2.869, 10386.017, 478.952, 52755.780 24/12/11,02:31:46,00,09,1, 12.0,1,1, 2.867, 10386.010, 478.952, 52755.780 24/12/11,02:31:46,01,09,1, 12.0,1,1, 2.867, 10386.035, 478.991, 52755.790 24/12/11,02:31:46,02,09,1, 12.0,1,1, 2.867, 10386.030, 478.961, 52755.813 24/12/11,02:31:46,03,09,1, 12.0,1,1, 2.867, 10386.000, 478.966, 52755.916 24/12/11,02:31:46,04,09,1, 12.0,1,1, 2.867, 10386.019, 478.965, 52755.849 24/12/11,02:31:46,05,09,1, 12.0,1,1, 2.867, 10385.991, 478.974, 52755.921 24/12/11,02:31:46,06,09,1, 12.0,1,1, 2.867, 10386.008, 478.976, 52755.936 24/12/11,02:31:46,07,09,1, 12.0,1,1, 2.867, 10386.012, 478.973, 52755.856 24/12/11,02:31:46,08,09,1, 12.0,1,1, 2.867, 10385.996, 478.976, 52755.814 24/12/11,02:31:46,09,09,1, 12.0,1,1, 2.867, 10386.015, 478.979, 52755.890 24/12/11,02:31:46,10,09,1, 12.0,1,1, 2.867, 10386.007, 478.961, 52755.864 24/12/11,02:31:46,11,09,1, 12.0,1,1, 2.867, 10385.980, 478.966, 52755.883 24/12/11,02:31:46,12,09,1, 12.0,1,1, 2.867, 10385.983, 478.970, 52755.887 24/12/11,02:31:46,13,09,1, 12.0,1,1, 2.867, 10385.974, 478.992, 52755.842 24/12/11,02:31:46,14,09,1, 12.0,1,1, 2.867, 10385.989, 478.952, 52755.844 24/12/11,02:31:46,15,09,1, 12.0,1,1, 2.867, 10385.984, 478.960, 52755.910 24/12/11,02:31:46,16,09,1, 12.0,1,1, 2.867, 10385.987, 478.987, 52755.863 24/12/11,02:31:46,17,09,1, 12.0,1,1, 2.867, 10385.961, 478.972, 52755.843 24/12/11,02:31:46,18,09,1, 12.0,1,1, 2.867, 10385.969, 478.995, 52755.845 24/12/11,02:31:46,19,09,1, 12.0,1,1, 2.867, 10385.964, 478.982, 52755.879 24/12/11,02:31:47,00,10,1, 11.9,1,1, 2.866, 10385.960, 478.982, 52755.879 24/12/11,02:31:47,01,10,1, 11.9,1,1, 2.866, 10385.983, 478.987, 52755.873 24/12/11,02:31:47,02,10,1, 11.9,1,1, 2.866, 10385.954, 478.994, 52755.870 24/12/11,02:31:47,03,10,1, 11.9,1,1, 2.866, 10385.964, 478.994, 52755.841 24/12/11,02:31:47,04,10,1, 11.9,1,1, 2.866, 10385.960, 478.986, 52755.851 24/12/11,02:31:47,05,10,1, 11.9,1,1, 2.866, 10385.972, 479.006, 52755.877 24/12/11,02:31:47,06,10,1, 11.9,1,1, 2.866, 10385.954, 478.990, 52755.868 24/12/11,02:31:47,07,10,1, 11.9,1,1, 2.866, 10385.963, 478.968, 52755.857 24/12/11,02:31:47,08,10,1, 11.9,1,1, 2.866, 10385.961, 479.001, 52755.862 24/12/11,02:31:47,09,10,1, 11.9,1,1, 2.866, 10385.929, 479.009, 52755.860 24/12/11,02:31:47,10,10,1, 11.9,1,1, 2.866, 10385.949, 478.997, 52755.821 24/12/11,02:31:47,11,10,1, 11.9,1,1, 2.866, 10385.958, 478.995, 52755.863 24/12/11,02:31:47,12,10,1, 11.9,1,1, 2.866, 10385.953, 479.016, 52755.861 24/12/11,02:31:47,13,10,1, 11.9,1,1, 2.866, 10385.958, 479.011, 52755.855 24/12/11,02:31:47,14,10,1, 11.9,1,1, 2.866, 10385.963, 478.984, 52755.822 24/12/11,02:31:47,15,10,1, 11.9,1,1, 2.866, 10385.943, 478.988, 52755.859 24/12/11,02:31:47,16,10,1, 11.9,1,1, 2.866, 10385.961, 479.001, 52755.927 24/12/11,02:31:47,17,10,1, 11.9,1,1, 2.866, 10385.962, 478.986, 52755.901 24/12/11,02:31:47,18,10,1, 11.9,1,1, 2.866, 10385.926, 478.980, 52755.887 24/12/11,02:31:47,19,10,1, 11.9,1,1, 2.866, 10385.934, 478.976, 52755.915 24/12/11,02:31:48,00,10,1, 11.9,1,1, 2.867, 10385.927, 478.976, 52755.915 24/12/11,02:31:48,01,10,1, 11.9,1,1, 2.867, 10385.961, 478.974, 52755.896 24/12/11,02:31:48,02,10,1, 11.9,1,1, 2.867, 10385.951, 478.961, 52755.917 24/12/11,02:31:48,03,10,1, 11.9,1,1, 2.867, 10385.961, 478.978, 52755.948 24/12/11,02:31:48,04,10,1, 11.9,1,1, 2.867, 10385.972, 478.995, 52755.906 24/12/11,02:31:48,05,10,1, 11.9,1,1, 2.867, 10385.935, 478.987, 52755.869 24/12/11,02:31:48,06,10,1, 11.9,1,1, 2.867, 10385.956, 478.983, 52755.945 24/12/11,02:31:48,07,10,1, 11.9,1,1, 2.867, 10385.963, 479.000, 52755.830 24/12/11,02:31:48,08,10,1, 11.9,1,1, 2.867, 10385.950, 478.983, 52755.902 24/12/11,02:31:48,09,10,1, 11.9,1,1, 2.867, 10385.957, 478.971, 52755.848 24/12/11,02:31:48,10,10,1, 11.9,1,1, 2.867, 10385.931, 478.973, 52755.907 24/12/11,02:31:48,11,10,1, 11.9,1,1, 2.867, 10385.945, 478.982, 52755.930 24/12/11,02:31:48,12,10,1, 11.9,1,1, 2.867, 10385.960, 478.986, 52755.893 24/12/11,02:31:48,13,10,1, 11.9,1,1, 2.867, 10385.958, 478.981, 52755.887 24/12/11,02:31:48,14,10,1, 11.9,1,1, 2.867, 10385.945, 478.984, 52755.870 24/12/11,02:31:48,15,10,1, 11.9,1,1, 2.867, 10385.961, 478.976, 52755.883 24/12/11,02:31:48,16,10,1, 11.9,1,1, 2.867, 10385.962, 478.988, 52755.893 24/12/11,02:31:48,17,10,1, 11.9,1,1, 2.867, 10385.948, 478.994, 52755.967 24/12/11,02:31:48,18,10,1, 11.9,1,1, 2.867, 10385.982, 478.983, 52755.921 24/12/11,02:31:48,19,10,1, 11.9,1,1, 2.867, 10385.990, 478.986, 52755.916 24/12/11,02:31:49,00,09,1, 11.9,1,1, 2.865, 10385.985, 478.986, 52755.916 24/12/11,02:31:49,01,09,1, 11.9,1,1, 2.865, 10385.962, 478.995, 52755.970 24/12/11,02:31:49,02,09,1, 11.9,1,1, 2.865, 10385.983, 478.987, 52755.890 24/12/11,02:31:49,03,09,1, 11.9,1,1, 2.865, 10385.973, 478.996, 52755.929 24/12/11,02:31:49,04,09,1, 11.9,1,1, 2.865, 10385.997, 478.950, 52755.872 24/12/11,02:31:49,05,09,1, 11.9,1,1, 2.865, 10385.988, 478.963, 52755.953 24/12/11,02:31:49,06,09,1, 11.9,1,1, 2.865, 10386.012, 478.972, 52755.923 24/12/11,02:31:49,07,09,1, 11.9,1,1, 2.865, 10386.002, 478.954, 52755.930 24/12/11,02:31:49,08,09,1, 11.9,1,1, 2.865, 10386.013, 478.972, 52755.950 24/12/11,02:31:49,09,09,1, 11.9,1,1, 2.865, 10386.012, 478.946, 52755.914 24/12/11,02:31:49,10,09,1, 11.9,1,1, 2.865, 10386.010, 478.954, 52755.832 24/12/11,02:31:49,11,09,1, 11.9,1,1, 2.865, 10386.015, 478.981, 52755.956 24/12/11,02:31:49,12,09,1, 11.9,1,1, 2.865, 10386.004, 478.963, 52755.937 24/12/11,02:31:49,13,09,1, 11.9,1,1, 2.865, 10386.043, 478.949, 52755.959 24/12/11,02:31:49,14,09,1, 11.9,1,1, 2.865, 10386.013, 478.967, 52755.948 24/12/11,02:31:49,15,09,1, 11.9,1,1, 2.865, 10386.046, 478.951, 52755.934 24/12/11,02:31:49,16,09,1, 11.9,1,1, 2.865, 10386.020, 478.961, 52755.885 24/12/11,02:31:49,17,09,1, 11.9,1,1, 2.865, 10386.031, 478.966, 52755.981 24/12/11,02:31:49,18,09,1, 11.9,1,1, 2.865, 10386.027, 478.964, 52755.948 24/12/11,02:31:49,19,09,1, 11.9,1,1, 2.865, 10386.041, 478.971, 52755.741 24/12/11,02:31:50,00,10,1, 11.9,1,1, 2.867, 10386.035, 478.971, 52755.741 24/12/11,02:31:50,01,10,1, 11.9,1,1, 2.867, 10386.029, 478.980, 52755.928 24/12/11,02:31:50,02,10,1, 11.9,1,1, 2.867, 10386.041, 478.956, 52755.946 24/12/11,02:31:50,03,10,1, 11.9,1,1, 2.867, 10386.041, 478.948, 52755.882 24/12/11,02:31:50,04,10,1, 11.9,1,1, 2.867, 10386.040, 478.944, 52755.936 24/12/11,02:31:50,05,10,1, 11.9,1,1, 2.867, 10386.043, 478.963, 52755.966 24/12/11,02:31:50,06,10,1, 11.9,1,1, 2.867, 10386.054, 478.935, 52755.963 24/12/11,02:31:50,07,10,1, 11.9,1,1, 2.867, 10386.037, 478.929, 52756.009 24/12/11,02:31:50,08,10,1, 11.9,1,1, 2.867, 10386.036, 478.952, 52755.938 24/12/11,02:31:50,09,10,1, 11.9,1,1, 2.867, 10386.030, 478.933, 52755.981 24/12/11,02:31:50,10,10,1, 11.9,1,1, 2.867, 10386.045, 478.939, 52755.936 24/12/11,02:31:50,11,10,1, 11.9,1,1, 2.867, 10386.057, 478.948, 52755.951 24/12/11,02:31:50,12,10,1, 11.9,1,1, 2.867, 10386.034, 478.933, 52755.977 24/12/11,02:31:50,13,10,1, 11.9,1,1, 2.867, 10386.067, 478.929, 52755.942 24/12/11,02:31:50,14,10,1, 11.9,1,1, 2.867, 10386.042, 478.913, 52755.918 24/12/11,02:31:50,15,10,1, 11.9,1,1, 2.867, 10386.047, 478.932, 52755.954 24/12/11,02:31:50,16,10,1, 11.9,1,1, 2.867, 10386.051, 478.915, 52755.942 24/12/11,02:31:50,17,10,1, 11.9,1,1, 2.867, 10386.046, 478.913, 52755.957 24/12/11,02:31:50,18,10,1, 11.9,1,1, 2.867, 10386.067, 478.906, 52755.928 24/12/11,02:31:50,19,10,1, 11.9,1,1, 2.867, 10386.065, 478.906, 52755.917 24/12/11,02:31:51,00,10,1, 11.9,1,1, 2.865, 10386.060, 478.906, 52755.917 24/12/11,02:31:51,01,10,1, 11.9,1,1, 2.865, 10386.072, 478.922, 52755.982 24/12/11,02:31:51,02,10,1, 11.9,1,1, 2.865, 10386.058, 478.913, 52755.935 24/12/11,02:31:51,03,10,1, 11.9,1,1, 2.865, 10386.035, 478.916, 52755.983 24/12/11,02:31:51,04,10,1, 11.9,1,1, 2.865, 10386.041, 478.901, 52755.923 24/12/11,02:31:51,05,10,1, 11.9,1,1, 2.865, 10386.053, 478.907, 52755.974 24/12/11,02:31:51,06,10,1, 11.9,1,1, 2.865, 10386.056, 478.903, 52755.965 24/12/11,02:31:51,07,10,1, 11.9,1,1, 2.865, 10386.079, 478.892, 52755.980 24/12/11,02:31:51,08,10,1, 11.9,1,1, 2.865, 10386.059, 478.913, 52755.932 24/12/11,02:31:51,09,10,1, 11.9,1,1, 2.865, 10386.056, 478.919, 52755.907 24/12/11,02:31:51,10,10,1, 11.9,1,1, 2.865, 10386.040, 478.884, 52755.973 24/12/11,02:31:51,11,10,1, 11.9,1,1, 2.865, 10386.067, 478.895, 52755.921 24/12/11,02:31:51,12,10,1, 11.9,1,1, 2.865, 10386.023, 478.881, 52755.966 24/12/11,02:31:51,13,10,1, 11.9,1,1, 2.865, 10386.068, 478.881, 52755.912 24/12/11,02:31:51,14,10,1, 11.9,1,1, 2.865, 10386.089, 478.867, 52755.949 24/12/11,02:31:51,15,10,1, 11.9,1,1, 2.865, 10386.074, 478.846, 52755.920 24/12/11,02:31:51,16,10,1, 11.9,1,1, 2.865, 10386.075, 478.892, 52755.949 24/12/11,02:31:51,17,10,1, 11.9,1,1, 2.865, 10386.085, 478.851, 52755.932 24/12/11,02:31:51,18,10,1, 11.9,1,1, 2.865, 10386.061, 478.848, 52755.965 24/12/11,02:31:51,19,10,1, 11.9,1,1, 2.865, 10386.076, 478.876, 52755.983 24/12/11,02:31:52,00,09,1, 12.0,1,1, 2.869, 10386.069, 478.876, 52755.983 24/12/11,02:31:52,01,09,1, 12.0,1,1, 2.869, 10386.071, 478.851, 52755.914 24/12/11,02:31:52,02,09,1, 12.0,1,1, 2.869, 10386.068, 478.826, 52756.009 24/12/11,02:31:52,03,09,1, 12.0,1,1, 2.869, 10386.059, 478.807, 52755.952 24/12/11,02:31:52,04,09,1, 12.0,1,1, 2.869, 10386.059, 478.824, 52755.993 24/12/11,02:31:52,05,09,1, 12.0,1,1, 2.869, 10386.056, 478.818, 52755.984 24/12/11,02:31:52,06,09,1, 12.0,1,1, 2.869, 10386.055, 478.822, 52755.936 24/12/11,02:31:52,07,09,1, 12.0,1,1, 2.869, 10386.060, 478.831, 52755.932 24/12/11,02:31:52,08,09,1, 12.0,1,1, 2.869, 10386.044, 478.807, 52756.004 24/12/11,02:31:52,09,09,1, 12.0,1,1, 2.869, 10386.032, 478.780, 52755.995 24/12/11,02:31:52,10,09,1, 12.0,1,1, 2.869, 10386.058, 478.798, 52755.961 24/12/11,02:31:52,11,09,1, 12.0,1,1, 2.869, 10386.044, 478.805, 52755.946 24/12/11,02:31:52,12,09,1, 12.0,1,1, 2.869, 10386.052, 478.791, 52755.943 24/12/11,02:31:52,13,09,1, 12.0,1,1, 2.869, 10386.054, 478.784, 52755.940 24/12/11,02:31:52,14,09,1, 12.0,1,1, 2.869, 10386.057, 478.772, 52755.992 24/12/11,02:31:52,15,09,1, 12.0,1,1, 2.869, 10386.028, 478.761, 52755.984 24/12/11,02:31:52,16,09,1, 12.0,1,1, 2.869, 10386.059, 478.752, 52755.941 24/12/11,02:31:52,17,09,1, 12.0,1,1, 2.869, 10386.043, 478.750, 52755.962 24/12/11,02:31:52,18,09,1, 12.0,1,1, 2.869, 10386.045, 478.741, 52755.952 24/12/11,02:31:52,19,09,1, 12.0,1,1, 2.869, 10386.048, 478.719, 52755.978 24/12/11,02:31:53,00,09,1, 11.9,1,1, 2.871, 10386.044, 478.719, 52755.978 24/12/11,02:31:53,01,09,1, 11.9,1,1, 2.871, 10386.016, 478.722, 52755.936 24/12/11,02:31:53,02,09,1, 11.9,1,1, 2.871, 10386.033, 478.738, 52755.916 24/12/11,02:31:53,03,09,1, 11.9,1,1, 2.871, 10386.021, 478.731, 52756.029 24/12/11,02:31:53,04,09,1, 11.9,1,1, 2.871, 10386.045, 478.716, 52755.970 24/12/11,02:31:53,05,09,1, 11.9,1,1, 2.871, 10386.021, 478.710, 52756.011 24/12/11,02:31:53,06,09,1, 11.9,1,1, 2.871, 10386.014, 478.714, 52755.938 24/12/11,02:31:53,07,09,1, 11.9,1,1, 2.871, 10386.007, 478.690, 52755.941 24/12/11,02:31:53,08,09,1, 11.9,1,1, 2.871, 10386.031, 478.680, 52755.965 24/12/11,02:31:53,09,09,1, 11.9,1,1, 2.871, 10386.021, 478.683, 52755.946 24/12/11,02:31:53,10,09,1, 11.9,1,1, 2.871, 10386.006, 478.693, 52755.981 24/12/11,02:31:53,11,09,1, 11.9,1,1, 2.871, 10385.990, 478.678, 52755.977 24/12/11,02:31:53,12,09,1, 11.9,1,1, 2.871, 10385.991, 478.655, 52755.989 24/12/11,02:31:53,13,09,1, 11.9,1,1, 2.871, 10385.985, 478.642, 52756.010 24/12/11,02:31:53,14,09,1, 11.9,1,1, 2.871, 10386.000, 478.653, 52755.979 24/12/11,02:31:53,15,09,1, 11.9,1,1, 2.871, 10385.968, 478.646, 52755.957 24/12/11,02:31:53,16,09,1, 11.9,1,1, 2.871, 10385.999, 478.653, 52755.991 24/12/11,02:31:53,17,09,1, 11.9,1,1, 2.871, 10385.985, 478.653, 52755.928 24/12/11,02:31:53,18,09,1, 11.9,1,1, 2.871, 10385.955, 478.639, 52756.007 24/12/11,02:31:53,19,09,1, 11.9,1,1, 2.871, 10385.979, 478.649, 52756.005 24/12/11,02:31:54,00,10,1, 11.9,1,1, 2.869, 10385.977, 478.649, 52756.005 24/12/11,02:31:54,01,10,1, 11.9,1,1, 2.869, 10385.961, 478.649, 52755.996 24/12/11,02:31:54,02,10,1, 11.9,1,1, 2.869, 10385.936, 478.636, 52756.045 24/12/11,02:31:54,03,10,1, 11.9,1,1, 2.869, 10385.959, 478.619, 52756.010 24/12/11,02:31:54,04,10,1, 11.9,1,1, 2.869, 10385.920, 478.613, 52756.008 24/12/11,02:31:54,05,10,1, 11.9,1,1, 2.869, 10385.912, 478.612, 52756.050 24/12/11,02:31:54,06,10,1, 11.9,1,1, 2.869, 10385.931, 478.595, 52756.003 24/12/11,02:31:54,07,10,1, 11.9,1,1, 2.869, 10385.921, 478.595, 52755.984 24/12/11,02:31:54,08,10,1, 11.9,1,1, 2.869, 10385.919, 478.577, 52755.981 24/12/11,02:31:54,09,10,1, 11.9,1,1, 2.869, 10385.927, 478.595, 52756.058 24/12/11,02:31:54,10,10,1, 11.9,1,1, 2.869, 10385.918, 478.575, 52755.955 24/12/11,02:31:54,11,10,1, 11.9,1,1, 2.869, 10385.916, 478.583, 52756.004 24/12/11,02:31:54,12,10,1, 11.9,1,1, 2.869, 10385.896, 478.581, 52755.985 24/12/11,02:31:54,13,10,1, 11.9,1,1, 2.869, 10385.925, 478.590, 52755.976 24/12/11,02:31:54,14,10,1, 11.9,1,1, 2.869, 10385.898, 478.572, 52756.062 24/12/11,02:31:54,15,10,1, 11.9,1,1, 2.869, 10385.888, 478.570, 52756.041 24/12/11,02:31:54,16,10,1, 11.9,1,1, 2.869, 10385.875, 478.561, 52756.015 24/12/11,02:31:54,17,10,1, 11.9,1,1, 2.869, 10385.900, 478.540, 52755.970 24/12/11,02:31:54,18,10,1, 11.9,1,1, 2.869, 10385.869, 478.564, 52756.003 24/12/11,02:31:54,19,10,1, 11.9,1,1, 2.869, 10385.835, 478.526, 52756.042 24/12/11,02:31:55,00,09,1, 11.9,1,1, 2.867, 10385.827, 478.526, 52756.042 24/12/11,02:31:55,01,09,1, 11.9,1,1, 2.867, 10385.855, 478.512, 52756.061 24/12/11,02:31:55,02,09,1, 11.9,1,1, 2.867, 10385.842, 478.538, 52756.060 24/12/11,02:31:55,03,09,1, 11.9,1,1, 2.867, 10385.838, 478.499, 52756.034 24/12/11,02:31:55,04,09,1, 11.9,1,1, 2.867, 10385.832, 478.507, 52756.029 24/12/11,02:31:55,05,09,1, 11.9,1,1, 2.867, 10385.832, 478.485, 52756.092 24/12/11,02:31:55,06,09,1, 11.9,1,1, 2.867, 10385.817, 478.490, 52755.986 24/12/11,02:31:55,07,09,1, 11.9,1,1, 2.867, 10385.849, 478.494, 52756.057 24/12/11,02:31:55,08,09,1, 11.9,1,1, 2.867, 10385.845, 478.491, 52756.034 24/12/11,02:31:55,09,09,1, 11.9,1,1, 2.867, 10385.837, 478.498, 52756.072 24/12/11,02:31:55,10,09,1, 11.9,1,1, 2.867, 10385.827, 478.506, 52756.115 24/12/11,02:31:55,11,09,1, 11.9,1,1, 2.867, 10385.840, 478.476, 52756.029 24/12/11,02:31:55,12,09,1, 11.9,1,1, 2.867, 10385.816, 478.493, 52756.072 24/12/11,02:31:55,13,09,1, 11.9,1,1, 2.867, 10385.817, 478.471, 52756.048 24/12/11,02:31:55,14,09,1, 11.9,1,1, 2.867, 10385.786, 478.497, 52756.050 24/12/11,02:31:55,15,09,1, 11.9,1,1, 2.867, 10385.789, 478.474, 52756.052 24/12/11,02:31:55,16,09,1, 11.9,1,1, 2.867, 10385.795, 478.451, 52756.082 24/12/11,02:31:55,17,09,1, 11.9,1,1, 2.867, 10385.785, 478.459, 52756.043 24/12/11,02:31:55,18,09,1, 11.9,1,1, 2.867, 10385.776, 478.441, 52756.059 24/12/11,02:31:55,19,09,1, 11.9,1,1, 2.867, 10385.776, 478.462, 52756.067 24/12/11,02:31:56,00,09,1, 11.9,1,1, 2.866, 10385.768, 478.462, 52756.067 24/12/11,02:31:56,01,09,1, 11.9,1,1, 2.866, 10385.773, 478.469, 52756.063 24/12/11,02:31:56,02,09,1, 11.9,1,1, 2.866, 10385.750, 478.456, 52756.069 24/12/11,02:31:56,03,09,1, 11.9,1,1, 2.866, 10385.747, 478.444, 52756.079 24/12/11,02:31:56,04,09,1, 11.9,1,1, 2.866, 10385.710, 478.443, 52756.107 24/12/11,02:31:56,05,09,1, 11.9,1,1, 2.866, 10385.755, 478.441, 52756.106 24/12/11,02:31:56,06,09,1, 11.9,1,1, 2.866, 10385.739, 478.435, 52756.035 24/12/11,02:31:56,07,09,1, 11.9,1,1, 2.866, 10385.725, 478.449, 52756.055 24/12/11,02:31:56,08,09,1, 11.9,1,1, 2.866, 10385.766, 478.446, 52756.039 24/12/11,02:31:56,09,09,1, 11.9,1,1, 2.866, 10385.729, 478.422, 52756.027 24/12/11,02:31:56,10,09,1, 11.9,1,1, 2.866, 10385.707, 478.442, 52756.085 24/12/11,02:31:56,11,09,1, 11.9,1,1, 2.866, 10385.720, 478.435, 52756.075 24/12/11,02:31:56,12,09,1, 11.9,1,1, 2.866, 10385.706, 478.424, 52756.110 24/12/11,02:31:56,13,09,1, 11.9,1,1, 2.866, 10385.686, 478.442, 52756.146 24/12/11,02:31:56,14,09,1, 11.9,1,1, 2.866, 10385.683, 478.428, 52756.046 24/12/11,02:31:56,15,09,1, 11.9,1,1, 2.866, 10385.708, 478.432, 52756.065 24/12/11,02:31:56,16,09,1, 11.9,1,1, 2.866, 10385.670, 478.435, 52756.178 24/12/11,02:31:56,17,09,1, 11.9,1,1, 2.866, 10385.671, 478.423, 52756.176 24/12/11,02:31:56,18,09,1, 11.9,1,1, 2.866, 10385.676, 478.424, 52756.095 24/12/11,02:31:56,19,09,1, 11.9,1,1, 2.866, 10385.676, 478.411, 52756.083 24/12/11,02:31:57,00,09,1, 11.9,1,1, 2.865, 10385.668, 478.411, 52756.083 24/12/11,02:31:57,01,09,1, 11.9,1,1, 2.865, 10385.658, 478.418, 52756.072 24/12/11,02:31:57,02,09,1, 11.9,1,1, 2.865, 10385.681, 478.427, 52756.179 24/12/11,02:31:57,03,09,1, 11.9,1,1, 2.865, 10385.640, 478.436, 52756.210 24/12/11,02:31:57,04,09,1, 11.9,1,1, 2.865, 10385.640, 478.436, 52756.202 24/12/11,02:31:57,05,09,1, 11.9,1,1, 2.865, 10385.630, 478.435, 52756.174 24/12/11,02:31:57,06,09,1, 11.9,1,1, 2.865, 10385.652, 478.443, 52756.180 24/12/11,02:31:57,07,09,1, 11.9,1,1, 2.865, 10385.632, 478.453, 52756.243 24/12/11,02:31:57,08,09,1, 11.9,1,1, 2.865, 10385.640, 478.411, 52756.236 24/12/11,02:31:57,09,09,1, 11.9,1,1, 2.865, 10385.634, 478.436, 52756.194 24/12/11,02:31:57,10,09,1, 11.9,1,1, 2.865, 10385.605, 478.419, 52756.192 24/12/11,02:31:57,11,09,1, 11.9,1,1, 2.865, 10385.624, 478.412, 52756.173 24/12/11,02:31:57,12,09,1, 11.9,1,1, 2.865, 10385.616, 478.423, 52756.314 24/12/11,02:31:57,13,09,1, 11.9,1,1, 2.865, 10385.646, 478.422, 52756.239 24/12/11,02:31:57,14,09,1, 11.9,1,1, 2.865, 10385.589, 478.416, 52756.221 24/12/11,02:31:57,15,09,1, 11.9,1,1, 2.865, 10385.602, 478.414, 52756.237 24/12/11,02:31:57,16,09,1, 11.9,1,1, 2.865, 10385.626, 478.418, 52756.248 24/12/11,02:31:57,17,09,1, 11.9,1,1, 2.865, 10385.594, 478.420, 52756.290 24/12/11,02:31:57,18,09,1, 11.9,1,1, 2.865, 10385.594, 478.403, 52756.208 24/12/11,02:31:57,19,09,1, 11.9,1,1, 2.865, 10385.593, 478.418, 52756.334 24/12/11,02:31:58,00,09,1, 11.9,1,1, 2.867, 10385.585, 478.418, 52756.334 24/12/11,02:31:58,01,09,1, 11.9,1,1, 2.867, 10385.574, 478.424, 52756.282 24/12/11,02:31:58,02,09,1, 11.9,1,1, 2.867, 10385.574, 478.382, 52756.265 24/12/11,02:31:58,03,09,1, 11.9,1,1, 2.867, 10385.578, 478.407, 52756.262 24/12/11,02:31:58,04,09,1, 11.9,1,1, 2.867, 10385.569, 478.420, 52756.300 24/12/11,02:31:58,05,09,1, 11.9,1,1, 2.867, 10385.548, 478.384, 52756.281 24/12/11,02:31:58,06,09,1, 11.9,1,1, 2.867, 10385.571, 478.380, 52756.245 24/12/11,02:31:58,07,09,1, 11.9,1,1, 2.867, 10385.560, 478.374, 52756.201 24/12/11,02:31:58,08,09,1, 11.9,1,1, 2.867, 10385.538, 478.394, 52756.235 24/12/11,02:31:58,09,09,1, 11.9,1,1, 2.867, 10385.545, 478.371, 52756.246 24/12/11,02:31:58,10,09,1, 11.9,1,1, 2.867, 10385.532, 478.384, 52756.295 24/12/11,02:31:58,11,09,1, 11.9,1,1, 2.867, 10385.519, 478.373, 52756.225 24/12/11,02:31:58,12,09,1, 11.9,1,1, 2.867, 10385.526, 478.378, 52756.283 24/12/11,02:31:58,13,09,1, 11.9,1,1, 2.867, 10385.535, 478.372, 52756.344 24/12/11,02:31:58,14,09,1, 11.9,1,1, 2.867, 10385.509, 478.390, 52756.323 24/12/11,02:31:58,15,09,1, 11.9,1,1, 2.867, 10385.504, 478.380, 52756.212 24/12/11,02:31:58,16,09,1, 11.9,1,1, 2.867, 10385.503, 478.387, 52756.295 24/12/11,02:31:58,17,09,1, 11.9,1,1, 2.867, 10385.473, 478.394, 52756.330 24/12/11,02:31:58,18,09,1, 11.9,1,1, 2.867, 10385.479, 478.381, 52756.262 24/12/11,02:31:58,19,09,1, 11.9,1,1, 2.867, 10385.487, 478.380, 52756.270 24/12/11,02:31:59,00,10,1, 11.9,1,1, 2.865, 10385.485, 478.380, 52756.270 24/12/11,02:31:59,01,10,1, 11.9,1,1, 2.865, 10385.476, 478.393, 52756.303 24/12/11,02:31:59,02,10,1, 11.9,1,1, 2.865, 10385.475, 478.349, 52756.289 24/12/11,02:31:59,03,10,1, 11.9,1,1, 2.865, 10385.478, 478.358, 52756.266 24/12/11,02:31:59,04,10,1, 11.9,1,1, 2.865, 10385.465, 478.358, 52756.263 24/12/11,02:31:59,05,10,1, 11.9,1,1, 2.865, 10385.444, 478.365, 52756.258 24/12/11,02:31:59,06,10,1, 11.9,1,1, 2.865, 10385.447, 478.363, 52756.321 24/12/11,02:31:59,07,10,1, 11.9,1,1, 2.865, 10385.457, 478.346, 52756.324 24/12/11,02:31:59,08,10,1, 11.9,1,1, 2.865, 10385.415, 478.361, 52756.334 24/12/11,02:31:59,09,10,1, 11.9,1,1, 2.865, 10385.443, 478.359, 52756.278 24/12/11,02:31:59,10,10,1, 11.9,1,1, 2.865, 10385.416, 478.358, 52756.275 24/12/11,02:31:59,11,10,1, 11.9,1,1, 2.865, 10385.432, 478.349, 52756.403 24/12/11,02:31:59,12,10,1, 11.9,1,1, 2.865, 10385.424, 478.343, 52756.289 24/12/11,02:31:59,13,10,1, 11.9,1,1, 2.865, 10385.430, 478.343, 52756.270 24/12/11,02:31:59,14,10,1, 11.9,1,1, 2.865, 10385.442, 478.358, 52756.315 24/12/11,02:31:59,15,10,1, 11.9,1,1, 2.865, 10385.429, 478.350, 52756.405 24/12/11,02:31:59,16,10,1, 11.9,1,1, 2.865, 10385.398, 478.352, 52756.263 24/12/11,02:31:59,17,10,1, 11.9,1,1, 2.865, 10385.398, 478.348, 52756.317 24/12/11,02:31:59,18,10,1, 11.9,1,1, 2.865, 10385.366, 478.356, 52756.362 24/12/11,02:31:59,19,10,1, 11.9,1,1, 2.865, 10385.399, 478.324, 52756.319 24/12/11,02:32:00,00,10,1, 12.0,1,1, 2.869, 10385.393, 478.324, 52756.319 24/12/11,02:32:00,01,10,1, 12.0,1,1, 2.869, 10385.367, 478.367, 52756.309 24/12/11,02:32:00,02,10,1, 12.0,1,1, 2.869, 10385.371, 478.312, 52756.268 24/12/11,02:32:00,03,10,1, 12.0,1,1, 2.869, 10385.372, 478.340, 52756.216 24/12/11,02:32:00,04,10,1, 12.0,1,1, 2.869, 10385.369, 478.329, 52756.265 24/12/11,02:32:00,05,10,1, 12.0,1,1, 2.869, 10385.344, 478.323, 52756.241 24/12/11,02:32:00,06,10,1, 12.0,1,1, 2.869, 10385.351, 478.316, 52756.174 24/12/11,02:32:00,07,10,1, 12.0,1,1, 2.869, 10385.342, 478.314, 52756.193 24/12/11,02:32:00,08,10,1, 12.0,1,1, 2.869, 10385.328, 478.321, 52756.208 24/12/11,02:32:00,09,10,1, 12.0,1,1, 2.869, 10385.323, 478.314, 52756.214 24/12/11,02:32:00,10,10,1, 12.0,1,1, 2.869, 10385.314, 478.317, 52756.275 24/12/11,02:32:00,11,10,1, 12.0,1,1, 2.869, 10385.314, 478.280, 52756.192 24/12/11,02:32:00,12,10,1, 12.0,1,1, 2.869, 10385.320, 478.298, 52756.188 24/12/11,02:32:00,13,10,1, 12.0,1,1, 2.869, 10385.312, 478.295, 52756.189 24/12/11,02:32:00,14,10,1, 12.0,1,1, 2.869, 10385.317, 478.312, 52756.256 24/12/11,02:32:00,15,10,1, 12.0,1,1, 2.869, 10385.308, 478.296, 52756.262 24/12/11,02:32:00,16,10,1, 12.0,1,1, 2.869, 10385.301, 478.304, 52756.286 24/12/11,02:32:00,17,10,1, 12.0,1,1, 2.869, 10385.291, 478.300, 52756.284 24/12/11,02:32:00,18,10,1, 12.0,1,1, 2.869, 10385.303, 478.309, 52756.318 24/12/11,02:32:00,19,10,1, 12.0,1,1, 2.869, 10385.309, 478.276, 52756.256 24/12/11,02:32:01,00,09,1, 11.9,1,1, 2.866, 10385.301, 478.276, 52756.256 24/12/11,02:32:01,01,09,1, 11.9,1,1, 2.866, 10385.269, 478.271, 52756.221 24/12/11,02:32:01,02,09,1, 11.9,1,1, 2.866, 10385.261, 478.278, 52756.273 24/12/11,02:32:01,03,09,1, 11.9,1,1, 2.866, 10385.289, 478.286, 52756.259 24/12/11,02:32:01,04,09,1, 11.9,1,1, 2.866, 10385.278, 478.263, 52756.271 24/12/11,02:32:01,05,09,1, 11.9,1,1, 2.866, 10385.308, 478.270, 52756.217 24/12/11,02:32:01,06,09,1, 11.9,1,1, 2.866, 10385.289, 478.280, 52756.288 24/12/11,02:32:01,07,09,1, 11.9,1,1, 2.866, 10385.277, 478.304, 52756.251 24/12/11,02:32:01,08,09,1, 11.9,1,1, 2.866, 10385.285, 478.286, 52756.231 24/12/11,02:32:01,09,09,1, 11.9,1,1, 2.866, 10385.261, 478.285, 52756.278 24/12/11,02:32:01,10,09,1, 11.9,1,1, 2.866, 10385.265, 478.287, 52756.256 24/12/11,02:32:01,11,09,1, 11.9,1,1, 2.866, 10385.266, 478.285, 52756.330 24/12/11,02:32:01,12,09,1, 11.9,1,1, 2.866, 10385.279, 478.292, 52756.301 24/12/11,02:32:01,13,09,1, 11.9,1,1, 2.866, 10385.270, 478.286, 52756.311 24/12/11,02:32:01,14,09,1, 11.9,1,1, 2.866, 10385.265, 478.288, 52756.311 24/12/11,02:32:01,15,09,1, 11.9,1,1, 2.866, 10385.260, 478.268, 52756.217 24/12/11,02:32:01,16,09,1, 11.9,1,1, 2.866, 10385.266, 478.289, 52756.295 24/12/11,02:32:01,17,09,1, 11.9,1,1, 2.866, 10385.258, 478.308, 52756.274 24/12/11,02:32:01,18,09,1, 11.9,1,1, 2.866, 10385.253, 478.291, 52756.253 24/12/11,02:32:01,19,09,1, 11.9,1,1, 2.866, 10385.256, 478.292, 52756.314 24/12/11,02:32:02,00,10,1, 11.9,1,1, 2.868, 10385.251, 478.292, 52756.314 24/12/11,02:32:02,01,10,1, 11.9,1,1, 2.868, 10385.262, 478.282, 52756.305 24/12/11,02:32:02,02,10,1, 11.9,1,1, 2.868, 10385.245, 478.286, 52756.230 24/12/11,02:32:02,03,10,1, 11.9,1,1, 2.868, 10385.238, 478.284, 52756.263 24/12/11,02:32:02,04,10,1, 11.9,1,1, 2.868, 10385.243, 478.267, 52756.292 24/12/11,02:32:02,05,10,1, 11.9,1,1, 2.868, 10385.210, 478.298, 52756.275 24/12/11,02:32:02,06,10,1, 11.9,1,1, 2.868, 10385.212, 478.262, 52756.298 24/12/11,02:32:02,07,10,1, 11.9,1,1, 2.868, 10385.227, 478.267, 52756.294 24/12/11,02:32:02,08,10,1, 11.9,1,1, 2.868, 10385.217, 478.267, 52756.316 24/12/11,02:32:02,09,10,1, 11.9,1,1, 2.868, 10385.222, 478.263, 52756.338 24/12/11,02:32:02,10,10,1, 11.9,1,1, 2.868, 10385.203, 478.259, 52756.328 24/12/11,02:32:02,11,10,1, 11.9,1,1, 2.868, 10385.224, 478.255, 52756.387 24/12/11,02:32:02,12,10,1, 11.9,1,1, 2.868, 10385.224, 478.235, 52756.307 24/12/11,02:32:02,13,10,1, 11.9,1,1, 2.868, 10385.212, 478.244, 52756.288 24/12/11,02:32:02,14,10,1, 11.9,1,1, 2.868, 10385.192, 478.247, 52756.285 24/12/11,02:32:02,15,10,1, 11.9,1,1, 2.868, 10385.198, 478.228, 52756.261 24/12/11,02:32:02,16,10,1, 11.9,1,1, 2.868, 10385.218, 478.245, 52756.274 24/12/11,02:32:02,17,10,1, 11.9,1,1, 2.868, 10385.176, 478.226, 52756.356 24/12/11,02:32:02,18,10,1, 11.9,1,1, 2.868, 10385.195, 478.215, 52756.355 24/12/11,02:32:02,19,10,1, 11.9,1,1, 2.868, 10385.186, 478.234, 52756.350 24/12/11,02:32:03,00,09,1, 11.8,1,1, 2.868, 10385.184, 478.234, 52756.350 24/12/11,02:32:03,01,09,1, 11.8,1,1, 2.868, 10385.179, 478.247, 52756.312 24/12/11,02:32:03,02,09,1, 11.8,1,1, 2.868, 10385.163, 478.216, 52756.356 24/12/11,02:32:03,03,09,1, 11.8,1,1, 2.868, 10385.136, 478.213, 52756.376 24/12/11,02:32:03,04,09,1, 11.8,1,1, 2.868, 10385.150, 478.201, 52756.274 24/12/11,02:32:03,05,09,1, 11.8,1,1, 2.868, 10385.148, 478.184, 52756.308 24/12/11,02:32:03,06,09,1, 11.8,1,1, 2.868, 10385.148, 478.191, 52756.283 24/12/11,02:32:03,07,09,1, 11.8,1,1, 2.868, 10385.126, 478.208, 52756.351 24/12/11,02:32:03,08,09,1, 11.8,1,1, 2.868, 10385.122, 478.197, 52756.353 24/12/11,02:32:03,09,09,1, 11.8,1,1, 2.868, 10385.131, 478.197, 52756.325 24/12/11,02:32:03,10,09,1, 11.8,1,1, 2.868, 10385.096, 478.184, 52756.342 24/12/11,02:32:03,11,09,1, 11.8,1,1, 2.868, 10385.101, 478.186, 52756.316 24/12/11,02:32:03,12,09,1, 11.8,1,1, 2.868, 10385.110, 478.186, 52756.294 24/12/11,02:32:03,13,09,1, 11.8,1,1, 2.868, 10385.114, 478.171, 52756.340 24/12/11,02:32:03,14,09,1, 11.8,1,1, 2.868, 10385.079, 478.149, 52756.292 24/12/11,02:32:03,15,09,1, 11.8,1,1, 2.868, 10385.091, 478.182, 52756.287 24/12/11,02:32:03,16,09,1, 11.8,1,1, 2.868, 10385.092, 478.153, 52756.324 24/12/11,02:32:03,17,09,1, 11.8,1,1, 2.868, 10385.083, 478.154, 52756.329 24/12/11,02:32:03,18,09,1, 11.8,1,1, 2.868, 10385.041, 478.145, 52756.364 24/12/11,02:32:03,19,09,1, 11.8,1,1, 2.868, 10385.045, 478.125, 52756.379 24/12/11,02:32:04,00,09,1, 11.9,1,1, 2.865, 10385.042, 478.125, 52756.379 24/12/11,02:32:04,01,09,1, 11.9,1,1, 2.865, 10385.032, 478.131, 52756.328 24/12/11,02:32:04,02,09,1, 11.9,1,1, 2.865, 10385.033, 478.140, 52756.364 24/12/11,02:32:04,03,09,1, 11.9,1,1, 2.865, 10385.008, 478.125, 52756.315 24/12/11,02:32:04,04,09,1, 11.9,1,1, 2.865, 10385.012, 478.119, 52756.317 24/12/11,02:32:04,05,09,1, 11.9,1,1, 2.865, 10384.995, 478.111, 52756.315 24/12/11,02:32:04,06,09,1, 11.9,1,1, 2.865, 10384.998, 478.123, 52756.397 24/12/11,02:32:04,07,09,1, 11.9,1,1, 2.865, 10384.970, 478.117, 52756.355 24/12/11,02:32:04,08,09,1, 11.9,1,1, 2.865, 10384.966, 478.092, 52756.332 24/12/11,02:32:04,09,09,1, 11.9,1,1, 2.865, 10384.931, 478.094, 52756.377 24/12/11,02:32:04,10,09,1, 11.9,1,1, 2.865, 10384.929, 478.084, 52756.354 24/12/11,02:32:04,11,09,1, 11.9,1,1, 2.865, 10384.924, 478.078, 52756.365 24/12/11,02:32:04,12,09,1, 11.9,1,1, 2.865, 10384.914, 478.083, 52756.339 24/12/11,02:32:04,13,09,1, 11.9,1,1, 2.865, 10384.882, 478.068, 52756.412 24/12/11,02:32:04,14,09,1, 11.9,1,1, 2.865, 10384.888, 478.062, 52756.380 24/12/11,02:32:04,15,09,1, 11.9,1,1, 2.865, 10384.892, 478.063, 52756.383 24/12/11,02:32:04,16,09,1, 11.9,1,1, 2.865, 10384.872, 478.079, 52756.340 24/12/11,02:32:04,17,09,1, 11.9,1,1, 2.865, 10384.867, 478.044, 52756.397 24/12/11,02:32:04,18,09,1, 11.9,1,1, 2.865, 10384.854, 478.033, 52756.370 24/12/11,02:32:04,19,09,1, 11.9,1,1, 2.865, 10384.846, 478.049, 52756.185 24/12/11,02:32:05,00,09,1, 11.9,1,1, 2.868, 10384.842, 478.049, 52756.185 24/12/11,02:32:05,01,09,1, 11.9,1,1, 2.868, 10384.820, 478.046, 52756.425 24/12/11,02:32:05,02,09,1, 11.9,1,1, 2.868, 10384.803, 478.023, 52756.407 24/12/11,02:32:05,03,09,1, 11.9,1,1, 2.868, 10384.822, 478.026, 52756.383 24/12/11,02:32:05,04,09,1, 11.9,1,1, 2.868, 10384.815, 478.015, 52756.392 24/12/11,02:32:05,05,09,1, 11.9,1,1, 2.868, 10384.788, 478.018, 52756.360 24/12/11,02:32:05,06,09,1, 11.9,1,1, 2.868, 10384.793, 478.011, 52756.379 24/12/11,02:32:05,07,09,1, 11.9,1,1, 2.868, 10384.765, 478.019, 52756.301 24/12/11,02:32:05,08,09,1, 11.9,1,1, 2.868, 10384.765, 478.004, 52756.339 24/12/11,02:32:05,09,09,1, 11.9,1,1, 2.868, 10384.734, 477.991, 52756.340 24/12/11,02:32:05,10,09,1, 11.9,1,1, 2.868, 10384.733, 478.006, 52756.351 24/12/11,02:32:05,11,09,1, 11.9,1,1, 2.868, 10384.739, 477.996, 52756.290 24/12/11,02:32:05,12,09,1, 11.9,1,1, 2.868, 10384.712, 477.994, 52756.360 24/12/11,02:32:05,13,09,1, 11.9,1,1, 2.868, 10384.718, 477.985, 52756.360 24/12/11,02:32:05,14,09,1, 11.9,1,1, 2.868, 10384.719, 477.986, 52756.297 24/12/11,02:32:05,15,09,1, 11.9,1,1, 2.868, 10384.692, 477.988, 52756.334 24/12/11,02:32:05,16,09,1, 11.9,1,1, 2.868, 10384.700, 477.960, 52756.382 24/12/11,02:32:05,17,09,1, 11.9,1,1, 2.868, 10384.692, 477.964, 52756.314 24/12/11,02:32:05,18,09,1, 11.9,1,1, 2.868, 10384.682, 477.961, 52756.401 24/12/11,02:32:05,19,09,1, 11.9,1,1, 2.868, 10384.663, 477.960, 52756.326 24/12/11,02:32:06,00,09,1, 12.0,1,1, 2.866, 10384.659, 477.960, 52756.326 24/12/11,02:32:06,01,09,1, 12.0,1,1, 2.866, 10384.651, 477.952, 52756.336 24/12/11,02:32:06,02,09,1, 12.0,1,1, 2.866, 10384.656, 477.946, 52756.381 24/12/11,02:32:06,03,09,1, 12.0,1,1, 2.866, 10384.633, 477.931, 52756.353 24/12/11,02:32:06,04,09,1, 12.0,1,1, 2.866, 10384.625, 477.932, 52756.305 24/12/11,02:32:06,05,09,1, 12.0,1,1, 2.866, 10384.604, 477.940, 52756.314 24/12/11,02:32:06,06,09,1, 12.0,1,1, 2.866, 10384.602, 477.942, 52756.299 24/12/11,02:32:06,07,09,1, 12.0,1,1, 2.866, 10384.599, 477.927, 52756.400 24/12/11,02:32:06,08,09,1, 12.0,1,1, 2.866, 10384.588, 477.910, 52756.377 24/12/11,02:32:06,09,09,1, 12.0,1,1, 2.866, 10384.549, 477.903, 52756.406 24/12/11,02:32:06,10,09,1, 12.0,1,1, 2.866, 10384.553, 477.917, 52756.345 24/12/11,02:32:06,11,09,1, 12.0,1,1, 2.866, 10384.552, 477.907, 52756.408 24/12/11,02:32:06,12,09,1, 12.0,1,1, 2.866, 10384.542, 477.907, 52756.362 24/12/11,02:32:06,13,09,1, 12.0,1,1, 2.866, 10384.522, 477.918, 52756.356 24/12/11,02:32:06,14,09,1, 12.0,1,1, 2.866, 10384.536, 477.897, 52756.363 24/12/11,02:32:06,15,09,1, 12.0,1,1, 2.866, 10384.524, 477.904, 52756.350 24/12/11,02:32:06,16,09,1, 12.0,1,1, 2.866, 10384.511, 477.880, 52756.370 24/12/11,02:32:06,17,09,1, 12.0,1,1, 2.866, 10384.506, 477.884, 52756.380 24/12/11,02:32:06,18,09,1, 12.0,1,1, 2.866, 10384.502, 477.891, 52756.326 24/12/11,02:32:06,19,09,1, 12.0,1,1, 2.866, 10384.492, 477.889, 52756.398 24/12/11,02:32:07,00,09,1, 12.0,1,1, 2.871, 10384.483, 477.889, 52756.398 24/12/11,02:32:07,01,09,1, 12.0,1,1, 2.871, 10384.472, 477.871, 52756.354 24/12/11,02:32:07,02,09,1, 12.0,1,1, 2.871, 10384.463, 477.865, 52756.352 24/12/11,02:32:07,03,09,1, 12.0,1,1, 2.871, 10384.443, 477.856, 52756.343 24/12/11,02:32:07,04,09,1, 12.0,1,1, 2.871, 10384.448, 477.860, 52756.320 24/12/11,02:32:07,05,09,1, 12.0,1,1, 2.871, 10384.416, 477.862, 52756.334 24/12/11,02:32:07,06,09,1, 12.0,1,1, 2.871, 10384.421, 477.867, 52756.348 24/12/11,02:32:07,07,09,1, 12.0,1,1, 2.871, 10384.416, 477.846, 52756.369 24/12/11,02:32:07,08,09,1, 12.0,1,1, 2.871, 10384.404, 477.862, 52756.361 24/12/11,02:32:07,09,09,1, 12.0,1,1, 2.871, 10384.369, 477.843, 52756.349 24/12/11,02:32:07,10,09,1, 12.0,1,1, 2.871, 10384.369, 477.839, 52756.338 24/12/11,02:32:07,11,09,1, 12.0,1,1, 2.871, 10384.384, 477.880, 52756.363 24/12/11,02:32:07,12,09,1, 12.0,1,1, 2.871, 10384.366, 477.848, 52756.230 24/12/11,02:32:07,13,09,1, 12.0,1,1, 2.871, 10384.424, 477.819, 52756.371 24/12/11,02:32:07,14,09,1, 12.0,1,1, 2.871, 10384.389, 477.820, 52756.387 24/12/11,02:32:07,15,09,1, 12.0,1,1, 2.871, 10384.374, 477.809, 52756.321 24/12/11,02:32:07,16,09,1, 12.0,1,1, 2.871, 10384.387, 477.834, 52756.343 24/12/11,02:32:07,17,09,1, 12.0,1,1, 2.871, 10384.368, 477.841, 52756.372 24/12/11,02:32:07,18,09,1, 12.0,1,1, 2.871, 10384.376, 477.825, 52756.378 24/12/11,02:32:07,19,09,1, 12.0,1,1, 2.871, 10384.368, 477.820, 52756.326 24/12/11,02:32:08,00,09,1, 12.0,1,1, 2.866, 10384.367, 477.820, 52756.326 24/12/11,02:32:08,01,09,1, 12.0,1,1, 2.866, 10384.358, 477.807, 52756.315 24/12/11,02:32:08,02,09,1, 12.0,1,1, 2.866, 10384.340, 477.800, 52756.311 24/12/11,02:32:08,03,09,1, 12.0,1,1, 2.866, 10384.340, 477.761, 52756.357 24/12/11,02:32:08,04,09,1, 12.0,1,1, 2.866, 10384.313, 477.772, 52756.308 24/12/11,02:32:08,05,09,1, 12.0,1,1, 2.866, 10384.373, 477.788, 52756.225 24/12/11,02:32:08,06,09,1, 12.0,1,1, 2.866, 10384.323, 477.777, 52756.355 24/12/11,02:32:08,07,09,1, 12.0,1,1, 2.866, 10384.288, 477.771, 52756.371 24/12/11,02:32:08,08,09,1, 12.0,1,1, 2.866, 10384.296, 477.776, 52756.358 24/12/11,02:32:08,09,09,1, 12.0,1,1, 2.866, 10384.298, 477.765, 52756.350 24/12/11,02:32:08,10,09,1, 12.0,1,1, 2.866, 10384.305, 477.745, 52756.352 24/12/11,02:32:08,11,09,1, 12.0,1,1, 2.866, 10384.281, 477.776, 52756.382 24/12/11,02:32:08,12,09,1, 12.0,1,1, 2.866, 10384.321, 477.762, 52756.309 24/12/11,02:32:08,13,09,1, 12.0,1,1, 2.866, 10384.308, 477.766, 52756.387 24/12/11,02:32:08,14,09,1, 12.0,1,1, 2.866, 10384.315, 477.734, 52756.314 24/12/11,02:32:08,15,09,1, 12.0,1,1, 2.866, 10384.290, 477.747, 52756.287 24/12/11,02:32:08,16,09,1, 12.0,1,1, 2.866, 10384.292, 477.747, 52756.307 24/12/11,02:32:08,17,09,1, 12.0,1,1, 2.866, 10384.310, 477.751, 52756.388 24/12/11,02:32:08,18,09,1, 12.0,1,1, 2.866, 10384.310, 477.735, 52756.380 24/12/11,02:32:08,19,09,1, 12.0,1,1, 2.866, 10384.272, 477.745, 52756.349 24/12/11,02:32:09,00,08,1, 11.9,1,1, 2.867, 10384.266, 477.745, 52756.349 24/12/11,02:32:09,01,08,1, 11.9,1,1, 2.867, 10384.300, 477.725, 52756.359 24/12/11,02:32:09,02,08,1, 11.9,1,1, 2.867, 10384.291, 477.715, 52756.344 24/12/11,02:32:09,03,08,1, 11.9,1,1, 2.867, 10384.286, 477.701, 52756.324 24/12/11,02:32:09,04,08,1, 11.9,1,1, 2.867, 10384.274, 477.698, 52756.397 24/12/11,02:32:09,05,08,1, 11.9,1,1, 2.867, 10384.248, 477.706, 52756.429 24/12/11,02:32:09,06,08,1, 11.9,1,1, 2.867, 10384.298, 477.690, 52756.357 24/12/11,02:32:09,07,08,1, 11.9,1,1, 2.867, 10384.240, 477.714, 52756.492 24/12/11,02:32:09,08,08,1, 11.9,1,1, 2.867, 10384.293, 477.677, 52756.361 24/12/11,02:32:09,09,08,1, 11.9,1,1, 2.867, 10384.278, 477.697, 52756.542 24/12/11,02:32:09,10,08,1, 11.9,1,1, 2.867, 10384.302, 477.671, 52756.374 24/12/11,02:32:09,11,08,1, 11.9,1,1, 2.867, 10384.293, 477.682, 52756.371 24/12/11,02:32:09,12,08,1, 11.9,1,1, 2.867, 10384.277, 477.657, 52756.406 24/12/11,02:32:09,13,08,1, 11.9,1,1, 2.867, 10384.277, 477.666, 52756.352 24/12/11,02:32:09,14,08,1, 11.9,1,1, 2.867, 10384.274, 477.657, 52756.360 24/12/11,02:32:09,15,08,1, 11.9,1,1, 2.867, 10384.286, 477.650, 52756.322 24/12/11,02:32:09,16,08,1, 11.9,1,1, 2.867, 10384.282, 477.665, 52756.350 24/12/11,02:32:09,17,08,1, 11.9,1,1, 2.867, 10384.286, 477.650, 52756.392 24/12/11,02:32:09,18,08,1, 11.9,1,1, 2.867, 10384.277, 477.651, 52756.346 24/12/11,02:32:09,19,08,1, 11.9,1,1, 2.867, 10384.267, 477.642, 52756.434 24/12/11,02:32:10,00,08,1, 11.9,1,1, 2.868, 10384.266, 477.642, 52756.434 24/12/11,02:32:10,01,08,1, 11.9,1,1, 2.868, 10384.272, 477.622, 52756.331 24/12/11,02:32:10,02,08,1, 11.9,1,1, 2.868, 10384.282, 477.611, 52756.424 24/12/11,02:32:10,03,08,1, 11.9,1,1, 2.868, 10384.285, 477.616, 52756.422 24/12/11,02:32:10,04,08,1, 11.9,1,1, 2.868, 10384.294, 477.617, 52756.424 24/12/11,02:32:10,05,08,1, 11.9,1,1, 2.868, 10384.270, 477.617, 52756.330 24/12/11,02:32:10,06,08,1, 11.9,1,1, 2.868, 10384.289, 477.591, 52756.354 24/12/11,02:32:10,07,08,1, 11.9,1,1, 2.868, 10384.290, 477.606, 52756.416 24/12/11,02:32:10,08,08,1, 11.9,1,1, 2.868, 10384.286, 477.594, 52756.424 24/12/11,02:32:10,09,08,1, 11.9,1,1, 2.868, 10384.295, 477.583, 52756.395 24/12/11,02:32:10,10,08,1, 11.9,1,1, 2.868, 10384.267, 477.582, 52756.375 24/12/11,02:32:10,11,08,1, 11.9,1,1, 2.868, 10384.287, 477.550, 52756.357 24/12/11,02:32:10,12,08,1, 11.9,1,1, 2.868, 10384.281, 477.581, 52756.437 24/12/11,02:32:10,13,08,1, 11.9,1,1, 2.868, 10384.283, 477.552, 52756.389 24/12/11,02:32:10,14,08,1, 11.9,1,1, 2.868, 10384.291, 477.578, 52756.432 24/12/11,02:32:10,15,08,1, 11.9,1,1, 2.868, 10384.289, 477.557, 52756.354 24/12/11,02:32:10,16,08,1, 11.9,1,1, 2.868, 10384.300, 477.549, 52756.330 24/12/11,02:32:10,17,08,1, 11.9,1,1, 2.868, 10384.297, 477.538, 52756.416 24/12/11,02:32:10,18,08,1, 11.9,1,1, 2.868, 10384.304, 477.530, 52756.355 24/12/11,02:32:10,19,08,1, 11.9,1,1, 2.868, 10384.301, 477.539, 52756.428 24/12/11,02:32:11,00,08,1, 11.9,1,1, 2.869, 10384.300, 477.539, 52756.428 24/12/11,02:32:11,01,08,1, 11.9,1,1, 2.869, 10384.296, 477.519, 52756.412 24/12/11,02:32:11,02,08,1, 11.9,1,1, 2.869, 10384.284, 477.536, 52756.403 24/12/11,02:32:11,03,08,1, 11.9,1,1, 2.869, 10384.291, 477.529, 52756.413 24/12/11,02:32:11,04,08,1, 11.9,1,1, 2.869, 10384.309, 477.479, 52756.323 24/12/11,02:32:11,05,08,1, 11.9,1,1, 2.869, 10384.312, 477.510, 52756.415 24/12/11,02:32:11,06,08,1, 11.9,1,1, 2.869, 10384.313, 477.500, 52756.399 24/12/11,02:32:11,07,08,1, 11.9,1,1, 2.869, 10384.301, 477.512, 52756.431 24/12/11,02:32:11,08,08,1, 11.9,1,1, 2.869, 10384.298, 477.499, 52756.396 24/12/11,02:32:11,09,08,1, 11.9,1,1, 2.869, 10384.292, 477.470, 52756.408 24/12/11,02:32:11,10,08,1, 11.9,1,1, 2.869, 10384.293, 477.473, 52756.449 24/12/11,02:32:11,11,08,1, 11.9,1,1, 2.869, 10384.278, 477.473, 52756.436 24/12/11,02:32:11,12,08,1, 11.9,1,1, 2.869, 10384.298, 477.470, 52756.394 24/12/11,02:32:11,13,08,1, 11.9,1,1, 2.869, 10384.304, 477.452, 52756.387 24/12/11,02:32:11,14,08,1, 11.9,1,1, 2.869, 10384.313, 477.450, 52756.374 24/12/11,02:32:11,15,08,1, 11.9,1,1, 2.869, 10384.313, 477.448, 52756.413 24/12/11,02:32:11,16,08,1, 11.9,1,1, 2.869, 10384.318, 477.438, 52756.440 24/12/11,02:32:11,17,08,1, 11.9,1,1, 2.869, 10384.301, 477.441, 52756.365 24/12/11,02:32:11,18,08,1, 11.9,1,1, 2.869, 10384.316, 477.427, 52756.452 24/12/11,02:32:11,19,08,1, 11.9,1,1, 2.869, 10384.305, 477.434, 52756.432 24/12/11,02:32:12,00,08,1, 12.0,1,1, 2.868, 10384.300, 477.434, 52756.432 24/12/11,02:32:12,01,08,1, 12.0,1,1, 2.868, 10384.328, 477.413, 52756.378 24/12/11,02:32:12,02,08,1, 12.0,1,1, 2.868, 10384.321, 477.410, 52756.380 24/12/11,02:32:12,03,08,1, 12.0,1,1, 2.868, 10384.313, 477.415, 52756.361 24/12/11,02:32:12,04,08,1, 12.0,1,1, 2.868, 10384.300, 477.397, 52756.418 24/12/11,02:32:12,05,08,1, 12.0,1,1, 2.868, 10384.314, 477.392, 52756.419 24/12/11,02:32:12,06,08,1, 12.0,1,1, 2.868, 10384.331, 477.388, 52756.438 24/12/11,02:32:12,07,08,1, 12.0,1,1, 2.868, 10384.322, 477.379, 52756.400 24/12/11,02:32:12,08,08,1, 12.0,1,1, 2.868, 10384.299, 477.389, 52756.400 24/12/11,02:32:12,09,08,1, 12.0,1,1, 2.868, 10384.327, 477.385, 52756.419 24/12/11,02:32:12,10,08,1, 12.0,1,1, 2.868, 10384.304, 477.358, 52756.443 24/12/11,02:32:12,11,08,1, 12.0,1,1, 2.868, 10384.329, 477.365, 52756.413 24/12/11,02:32:12,12,08,1, 12.0,1,1, 2.868, 10384.324, 477.348, 52756.389 24/12/11,02:32:12,13,08,1, 12.0,1,1, 2.868, 10384.333, 477.345, 52756.390 24/12/11,02:32:12,14,08,1, 12.0,1,1, 2.868, 10384.319, 477.320, 52756.404 24/12/11,02:32:12,15,08,1, 12.0,1,1, 2.868, 10384.318, 477.333, 52756.413 24/12/11,02:32:12,16,08,1, 12.0,1,1, 2.868, 10384.329, 477.335, 52756.419 24/12/11,02:32:12,17,08,1, 12.0,1,1, 2.868, 10384.314, 477.339, 52756.527 24/12/11,02:32:12,18,08,1, 12.0,1,1, 2.868, 10384.338, 477.347, 52756.386 24/12/11,02:32:12,19,08,1, 12.0,1,1, 2.868, 10384.342, 477.327, 52756.447 24/12/11,02:32:13,00,08,1, 11.9,1,1, 2.866, 10384.341, 477.327, 52756.447 24/12/11,02:32:13,01,08,1, 11.9,1,1, 2.866, 10384.320, 477.309, 52756.441 24/12/11,02:32:13,02,08,1, 11.9,1,1, 2.866, 10384.309, 477.292, 52756.452 24/12/11,02:32:13,03,08,1, 11.9,1,1, 2.866, 10384.325, 477.295, 52756.486 24/12/11,02:32:13,04,08,1, 11.9,1,1, 2.866, 10384.311, 477.289, 52756.498 24/12/11,02:32:13,05,08,1, 11.9,1,1, 2.866, 10384.315, 477.315, 52756.466 24/12/11,02:32:13,06,08,1, 11.9,1,1, 2.866, 10384.335, 477.290, 52756.487 24/12/11,02:32:13,07,08,1, 11.9,1,1, 2.866, 10384.309, 477.278, 52756.438 24/12/11,02:32:13,08,08,1, 11.9,1,1, 2.866, 10384.306, 477.298, 52756.504 24/12/11,02:32:13,09,08,1, 11.9,1,1, 2.866, 10384.301, 477.265, 52756.459 24/12/11,02:32:13,10,08,1, 11.9,1,1, 2.866, 10384.316, 477.293, 52756.402 24/12/11,02:32:13,11,08,1, 11.9,1,1, 2.866, 10384.324, 477.274, 52756.480 24/12/11,02:32:13,12,08,1, 11.9,1,1, 2.866, 10384.305, 477.244, 52756.417 24/12/11,02:32:13,13,08,1, 11.9,1,1, 2.866, 10384.336, 477.271, 52756.510 24/12/11,02:32:13,14,08,1, 11.9,1,1, 2.866, 10384.316, 477.258, 52756.494 24/12/11,02:32:13,15,08,1, 11.9,1,1, 2.866, 10384.284, 477.263, 52756.569 24/12/11,02:32:13,16,08,1, 11.9,1,1, 2.866, 10384.300, 477.268, 52756.554 24/12/11,02:32:13,17,08,1, 11.9,1,1, 2.866, 10384.299, 477.251, 52756.510 24/12/11,02:32:13,18,08,1, 11.9,1,1, 2.866, 10384.311, 477.257, 52756.460 24/12/11,02:32:13,19,08,1, 11.9,1,1, 2.866, 10384.300, 477.226, 52756.507 24/12/11,02:32:14,00,08,1, 12.0,1,1, 2.866, 10384.300, 477.226, 52756.507 24/12/11,02:32:14,01,08,1, 12.0,1,1, 2.866, 10384.295, 477.233, 52756.466 24/12/11,02:32:14,02,08,1, 12.0,1,1, 2.866, 10384.329, 477.212, 52756.412 24/12/11,02:32:14,03,08,1, 12.0,1,1, 2.866, 10384.290, 477.223, 52756.498 24/12/11,02:32:14,04,08,1, 12.0,1,1, 2.866, 10384.305, 477.222, 52756.482 24/12/11,02:32:14,05,08,1, 12.0,1,1, 2.866, 10384.286, 477.191, 52756.442 24/12/11,02:32:14,06,08,1, 12.0,1,1, 2.866, 10384.302, 477.194, 52756.496 24/12/11,02:32:14,07,08,1, 12.0,1,1, 2.866, 10384.273, 477.186, 52756.513 24/12/11,02:32:14,08,08,1, 12.0,1,1, 2.866, 10384.293, 477.180, 52756.486 24/12/11,02:32:14,09,08,1, 12.0,1,1, 2.866, 10384.304, 477.178, 52756.550 24/12/11,02:32:14,10,08,1, 12.0,1,1, 2.866, 10384.300, 477.199, 52756.477 24/12/11,02:32:14,11,08,1, 12.0,1,1, 2.866, 10384.271, 477.202, 52756.537 24/12/11,02:32:14,12,08,1, 12.0,1,1, 2.866, 10384.300, 477.193, 52756.501 24/12/11,02:32:14,13,08,1, 12.0,1,1, 2.866, 10384.288, 477.184, 52756.542 24/12/11,02:32:14,14,08,1, 12.0,1,1, 2.866, 10384.289, 477.172, 52756.536 24/12/11,02:32:14,15,08,1, 12.0,1,1, 2.866, 10384.284, 477.174, 52756.541 24/12/11,02:32:14,16,08,1, 12.0,1,1, 2.866, 10384.294, 477.167, 52756.514 24/12/11,02:32:14,17,08,1, 12.0,1,1, 2.866, 10384.281, 477.165, 52756.544 24/12/11,02:32:14,18,08,1, 12.0,1,1, 2.866, 10384.278, 477.148, 52756.519 24/12/11,02:32:14,19,08,1, 12.0,1,1, 2.866, 10384.269, 477.144, 52756.528 24/12/11,02:32:15,00,08,1, 11.9,1,1, 2.870, 10384.266, 477.144, 52756.528 24/12/11,02:32:15,01,08,1, 11.9,1,1, 2.870, 10384.273, 477.124, 52756.556 24/12/11,02:32:15,02,08,1, 11.9,1,1, 2.870, 10384.281, 477.126, 52756.617 24/12/11,02:32:15,03,08,1, 11.9,1,1, 2.870, 10384.290, 477.132, 52756.523 24/12/11,02:32:15,04,08,1, 11.9,1,1, 2.870, 10384.274, 477.129, 52756.524 24/12/11,02:32:15,05,08,1, 11.9,1,1, 2.870, 10384.265, 477.122, 52756.511 24/12/11,02:32:15,06,08,1, 11.9,1,1, 2.870, 10384.279, 477.124, 52756.549 24/12/11,02:32:15,07,08,1, 11.9,1,1, 2.870, 10384.256, 477.106, 52756.562 24/12/11,02:32:15,08,08,1, 11.9,1,1, 2.870, 10384.262, 477.106, 52756.533 24/12/11,02:32:15,09,08,1, 11.9,1,1, 2.870, 10384.238, 477.114, 52756.531 24/12/11,02:32:15,10,08,1, 11.9,1,1, 2.870, 10384.255, 477.096, 52756.540 24/12/11,02:32:15,11,08,1, 11.9,1,1, 2.870, 10384.261, 477.094, 52756.526 24/12/11,02:32:15,12,08,1, 11.9,1,1, 2.870, 10384.238, 477.099, 52756.533 24/12/11,02:32:15,13,08,1, 11.9,1,1, 2.870, 10384.243, 477.110, 52756.594 24/12/11,02:32:15,14,08,1, 11.9,1,1, 2.870, 10384.244, 477.099, 52756.617 24/12/11,02:32:15,15,08,1, 11.9,1,1, 2.870, 10384.256, 477.102, 52756.601 24/12/11,02:32:15,16,08,1, 11.9,1,1, 2.870, 10384.247, 477.098, 52756.600 24/12/11,02:32:15,17,08,1, 11.9,1,1, 2.870, 10384.262, 477.113, 52756.611 24/12/11,02:32:15,18,08,1, 11.9,1,1, 2.870, 10384.261, 477.082, 52756.563 24/12/11,02:32:15,19,08,1, 11.9,1,1, 2.870, 10384.241, 477.089, 52756.592 24/12/11,02:32:16,00,08,1, 11.9,1,1, 2.867, 10384.233, 477.089, 52756.592 24/12/11,02:32:16,01,08,1, 11.9,1,1, 2.867, 10384.242, 477.065, 52756.588 24/12/11,02:32:16,02,08,1, 11.9,1,1, 2.867, 10384.241, 477.062, 52756.601 24/12/11,02:32:16,03,08,1, 11.9,1,1, 2.867, 10384.239, 477.076, 52756.553 24/12/11,02:32:16,04,08,1, 11.9,1,1, 2.867, 10384.208, 477.076, 52756.679 24/12/11,02:32:16,05,08,1, 11.9,1,1, 2.867, 10384.267, 477.054, 52756.614 24/12/11,02:32:16,06,08,1, 11.9,1,1, 2.867, 10384.249, 477.065, 52756.575 24/12/11,02:32:16,07,08,1, 11.9,1,1, 2.867, 10384.233, 477.035, 52756.629 24/12/11,02:32:16,08,08,1, 11.9,1,1, 2.867, 10384.237, 477.026, 52756.561 24/12/11,02:32:16,09,08,1, 11.9,1,1, 2.867, 10384.248, 477.000, 52756.582 24/12/11,02:32:16,10,08,1, 11.9,1,1, 2.867, 10384.222, 477.027, 52756.609 24/12/11,02:32:16,11,08,1, 11.9,1,1, 2.867, 10384.231, 476.989, 52756.593 24/12/11,02:32:16,12,08,1, 11.9,1,1, 2.867, 10384.227, 476.996, 52756.615 24/12/11,02:32:16,13,08,1, 11.9,1,1, 2.867, 10384.220, 476.995, 52756.562 24/12/11,02:32:16,14,08,1, 11.9,1,1, 2.867, 10384.225, 477.000, 52756.636 24/12/11,02:32:16,15,08,1, 11.9,1,1, 2.867, 10384.243, 476.977, 52756.494 24/12/11,02:32:16,16,08,1, 11.9,1,1, 2.867, 10384.217, 476.971, 52756.598 24/12/11,02:32:16,17,08,1, 11.9,1,1, 2.867, 10384.211, 476.976, 52756.658 24/12/11,02:32:16,18,08,1, 11.9,1,1, 2.867, 10384.224, 476.972, 52756.614 24/12/11,02:32:16,19,08,1, 11.9,1,1, 2.867, 10384.226, 476.968, 52756.633 24/12/11,02:32:17,00,08,1, 11.9,1,1, 2.868, 10384.225, 476.968, 52756.633 24/12/11,02:32:17,01,08,1, 11.9,1,1, 2.868, 10384.222, 476.955, 52756.565 24/12/11,02:32:17,02,08,1, 11.9,1,1, 2.868, 10384.250, 476.949, 52756.598 24/12/11,02:32:17,03,08,1, 11.9,1,1, 2.868, 10384.210, 476.944, 52756.599 24/12/11,02:32:17,04,08,1, 11.9,1,1, 2.868, 10384.230, 476.939, 52756.626 24/12/11,02:32:17,05,08,1, 11.9,1,1, 2.868, 10384.195, 476.929, 52756.641 24/12/11,02:32:17,06,08,1, 11.9,1,1, 2.868, 10384.202, 476.923, 52756.582 24/12/11,02:32:17,07,08,1, 11.9,1,1, 2.868, 10384.214, 476.936, 52756.602 24/12/11,02:32:17,08,08,1, 11.9,1,1, 2.868, 10384.194, 476.919, 52756.639 24/12/11,02:32:17,09,08,1, 11.9,1,1, 2.868, 10384.172, 476.910, 52756.580 24/12/11,02:32:17,10,08,1, 11.9,1,1, 2.868, 10384.200, 476.904, 52756.614 24/12/11,02:32:17,11,08,1, 11.9,1,1, 2.868, 10384.186, 476.901, 52756.597 24/12/11,02:32:17,12,08,1, 11.9,1,1, 2.868, 10384.193, 476.908, 52756.598 24/12/11,02:32:17,13,08,1, 11.9,1,1, 2.868, 10384.182, 476.888, 52756.628 24/12/11,02:32:17,14,08,1, 11.9,1,1, 2.868, 10384.182, 476.896, 52756.624 24/12/11,02:32:17,15,08,1, 11.9,1,1, 2.868, 10384.175, 476.887, 52756.631 24/12/11,02:32:17,16,08,1, 11.9,1,1, 2.868, 10384.187, 476.887, 52756.565 24/12/11,02:32:17,17,08,1, 11.9,1,1, 2.868, 10384.194, 476.853, 52756.631 24/12/11,02:32:17,18,08,1, 11.9,1,1, 2.868, 10384.189, 476.893, 52756.602 24/12/11,02:32:17,19,08,1, 11.9,1,1, 2.868, 10384.187, 476.864, 52756.583 24/12/11,02:32:18,00,08,1, 11.9,1,1, 2.867, 10384.183, 476.864, 52756.583 24/12/11,02:32:18,01,08,1, 11.9,1,1, 2.867, 10384.177, 476.872, 52756.570 24/12/11,02:32:18,02,08,1, 11.9,1,1, 2.867, 10384.168, 476.846, 52756.621 24/12/11,02:32:18,03,08,1, 11.9,1,1, 2.867, 10384.185, 476.837, 52756.659 24/12/11,02:32:18,04,08,1, 11.9,1,1, 2.867, 10384.172, 476.828, 52756.611 24/12/11,02:32:18,05,08,1, 11.9,1,1, 2.867, 10384.156, 476.854, 52756.637 24/12/11,02:32:18,06,08,1, 11.9,1,1, 2.867, 10384.179, 476.831, 52756.643 24/12/11,02:32:18,07,08,1, 11.9,1,1, 2.867, 10384.178, 476.835, 52756.641 24/12/11,02:32:18,08,08,1, 11.9,1,1, 2.867, 10384.170, 476.818, 52756.628 24/12/11,02:32:18,09,08,1, 11.9,1,1, 2.867, 10384.145, 476.830, 52756.675 24/12/11,02:32:18,10,08,1, 11.9,1,1, 2.867, 10384.154, 476.816, 52756.625 24/12/11,02:32:18,11,08,1, 11.9,1,1, 2.867, 10384.188, 476.799, 52756.579 24/12/11,02:32:18,12,08,1, 11.9,1,1, 2.867, 10384.159, 476.816, 52756.601 24/12/11,02:32:18,13,08,1, 11.9,1,1, 2.867, 10384.148, 476.799, 52756.632 24/12/11,02:32:18,14,08,1, 11.9,1,1, 2.867, 10384.160, 476.829, 52756.639 24/12/11,02:32:18,15,08,1, 11.9,1,1, 2.867, 10384.167, 476.814, 52756.608 24/12/11,02:32:18,16,08,1, 11.9,1,1, 2.867, 10384.186, 476.811, 52756.625 24/12/11,02:32:18,17,08,1, 11.9,1,1, 2.867, 10384.184, 476.802, 52756.641 24/12/11,02:32:18,18,08,1, 11.9,1,1, 2.867, 10384.184, 476.809, 52756.635 24/12/11,02:32:18,19,08,1, 11.9,1,1, 2.867, 10384.178, 476.823, 52756.628 24/12/11,02:32:19,00,08,1, 11.9,1,1, 2.866, 10384.175, 476.823, 52756.628 24/12/11,02:32:19,01,08,1, 11.9,1,1, 2.866, 10384.187, 476.796, 52756.624 24/12/11,02:32:19,02,08,1, 11.9,1,1, 2.866, 10384.164, 476.775, 52756.611 24/12/11,02:32:19,03,08,1, 11.9,1,1, 2.866, 10384.173, 476.792, 52756.615 24/12/11,02:32:19,04,08,1, 11.9,1,1, 2.866, 10384.170, 476.773, 52756.624 24/12/11,02:32:19,05,08,1, 11.9,1,1, 2.866, 10384.163, 476.775, 52756.655 24/12/11,02:32:19,06,08,1, 11.9,1,1, 2.866, 10384.170, 476.765, 52756.626 24/12/11,02:32:19,07,08,1, 11.9,1,1, 2.866, 10384.174, 476.779, 52756.644 24/12/11,02:32:19,08,08,1, 11.9,1,1, 2.866, 10384.169, 476.757, 52756.611 24/12/11,02:32:19,09,08,1, 11.9,1,1, 2.866, 10384.161, 476.759, 52756.656 24/12/11,02:32:19,10,08,1, 11.9,1,1, 2.866, 10384.158, 476.747, 52756.624 24/12/11,02:32:19,11,08,1, 11.9,1,1, 2.866, 10384.182, 476.757, 52756.633 24/12/11,02:32:19,12,08,1, 11.9,1,1, 2.866, 10384.179, 476.753, 52756.618 24/12/11,02:32:19,13,08,1, 11.9,1,1, 2.866, 10384.164, 476.766, 52756.607 24/12/11,02:32:19,14,08,1, 11.9,1,1, 2.866, 10384.164, 476.763, 52756.641 24/12/11,02:32:19,15,08,1, 11.9,1,1, 2.866, 10384.177, 476.757, 52756.641 24/12/11,02:32:19,16,08,1, 11.9,1,1, 2.866, 10384.189, 476.767, 52756.699 24/12/11,02:32:19,17,08,1, 11.9,1,1, 2.866, 10384.178, 476.764, 52756.645 24/12/11,02:32:19,18,08,1, 11.9,1,1, 2.866, 10384.200, 476.756, 52756.602 24/12/11,02:32:19,19,08,1, 11.9,1,1, 2.866, 10384.193, 476.761, 52756.611 24/12/11,02:32:20,00,08,1, 11.9,1,1, 2.866, 10384.191, 476.761, 52756.611 24/12/11,02:32:20,01,08,1, 11.9,1,1, 2.866, 10384.177, 476.755, 52756.671 24/12/11,02:32:20,02,08,1, 11.9,1,1, 2.866, 10384.183, 476.734, 52756.648 24/12/11,02:32:20,03,08,1, 11.9,1,1, 2.866, 10384.197, 476.731, 52756.617 24/12/11,02:32:20,04,08,1, 11.9,1,1, 2.866, 10384.208, 476.710, 52756.648 24/12/11,02:32:20,05,08,1, 11.9,1,1, 2.866, 10384.184, 476.740, 52756.667 24/12/11,02:32:20,06,08,1, 11.9,1,1, 2.866, 10384.190, 476.736, 52756.694 24/12/11,02:32:20,07,08,1, 11.9,1,1, 2.866, 10384.189, 476.766, 52756.680 24/12/11,02:32:20,08,08,1, 11.9,1,1, 2.866, 10384.192, 476.747, 52756.685 24/12/11,02:32:20,09,08,1, 11.9,1,1, 2.866, 10384.190, 476.753, 52756.736 24/12/11,02:32:20,10,08,1, 11.9,1,1, 2.866, 10384.200, 476.739, 52756.685 24/12/11,02:32:20,11,08,1, 11.9,1,1, 2.866, 10384.198, 476.740, 52756.636 24/12/11,02:32:20,12,08,1, 11.9,1,1, 2.866, 10384.201, 476.747, 52756.718 24/12/11,02:32:20,13,08,1, 11.9,1,1, 2.866, 10384.206, 476.743, 52756.653 24/12/11,02:32:20,14,08,1, 11.9,1,1, 2.866, 10384.215, 476.714, 52756.611 24/12/11,02:32:20,15,08,1, 11.9,1,1, 2.866, 10384.195, 476.740, 52756.681 24/12/11,02:32:20,16,08,1, 11.9,1,1, 2.866, 10384.203, 476.703, 52756.704 24/12/11,02:32:20,17,08,1, 11.9,1,1, 2.866, 10384.199, 476.702, 52756.675 24/12/11,02:32:20,18,08,1, 11.9,1,1, 2.866, 10384.205, 476.723, 52756.681 24/12/11,02:32:20,19,08,1, 11.9,1,1, 2.866, 10384.189, 476.718, 52756.724 24/12/11,02:32:21,00,08,1, 11.9,1,1, 2.869, 10384.183, 476.718, 52756.724 24/12/11,02:32:21,01,08,1, 11.9,1,1, 2.869, 10384.202, 476.696, 52756.684 24/12/11,02:32:21,02,08,1, 11.9,1,1, 2.869, 10384.223, 476.726, 52756.703 24/12/11,02:32:21,03,08,1, 11.9,1,1, 2.869, 10384.225, 476.720, 52756.695 24/12/11,02:32:21,04,08,1, 11.9,1,1, 2.869, 10384.234, 476.716, 52756.664 24/12/11,02:32:21,05,08,1, 11.9,1,1, 2.869, 10384.193, 476.699, 52756.688 24/12/11,02:32:21,06,08,1, 11.9,1,1, 2.869, 10384.212, 476.701, 52756.630 24/12/11,02:32:21,07,08,1, 11.9,1,1, 2.869, 10384.216, 476.705, 52756.742 24/12/11,02:32:21,08,08,1, 11.9,1,1, 2.869, 10384.237, 476.698, 52756.607 24/12/11,02:32:21,09,08,1, 11.9,1,1, 2.869, 10384.207, 476.715, 52756.657 24/12/11,02:32:21,10,08,1, 11.9,1,1, 2.869, 10384.222, 476.729, 52756.743 24/12/11,02:32:21,11,08,1, 11.9,1,1, 2.869, 10384.211, 476.722, 52756.650 24/12/11,02:32:21,12,08,1, 11.9,1,1, 2.869, 10384.205, 476.726, 52756.617 24/12/11,02:32:21,13,08,1, 11.9,1,1, 2.869, 10384.221, 476.741, 52756.717 24/12/11,02:32:21,14,08,1, 11.9,1,1, 2.869, 10384.227, 476.738, 52756.665 24/12/11,02:32:21,15,08,1, 11.9,1,1, 2.869, 10384.245, 476.747, 52756.726 24/12/11,02:32:21,16,08,1, 11.9,1,1, 2.869, 10384.218, 476.754, 52756.744 24/12/11,02:32:21,17,08,1, 11.9,1,1, 2.869, 10384.232, 476.726, 52756.713 24/12/11,02:32:21,18,08,1, 11.9,1,1, 2.869, 10384.244, 476.709, 52756.730 24/12/11,02:32:21,19,08,1, 11.9,1,1, 2.869, 10384.242, 476.746, 52756.708 24/12/11,02:32:22,00,08,1, 11.8,1,1, 2.866, 10384.241, 476.746, 52756.708 24/12/11,02:32:22,01,08,1, 11.8,1,1, 2.866, 10384.265, 476.754, 52756.722 24/12/11,02:32:22,02,08,1, 11.8,1,1, 2.866, 10384.258, 476.723, 52756.719 24/12/11,02:32:22,03,08,1, 11.8,1,1, 2.866, 10384.242, 476.750, 52756.663 24/12/11,02:32:22,04,08,1, 11.8,1,1, 2.866, 10384.259, 476.753, 52756.727 24/12/11,02:32:22,05,08,1, 11.8,1,1, 2.866, 10384.250, 476.750, 52756.721 24/12/11,02:32:22,06,08,1, 11.8,1,1, 2.866, 10384.246, 476.757, 52756.706 24/12/11,02:32:22,07,08,1, 11.8,1,1, 2.866, 10384.270, 476.731, 52756.745 24/12/11,02:32:22,08,08,1, 11.8,1,1, 2.866, 10384.273, 476.759, 52756.664 24/12/11,02:32:22,09,08,1, 11.8,1,1, 2.866, 10384.267, 476.771, 52756.753 24/12/11,02:32:22,10,08,1, 11.8,1,1, 2.866, 10384.269, 476.756, 52756.726 24/12/11,02:32:22,11,08,1, 11.8,1,1, 2.866, 10384.271, 476.751, 52756.710 24/12/11,02:32:22,12,08,1, 11.8,1,1, 2.866, 10384.271, 476.749, 52756.653 24/12/11,02:32:22,13,08,1, 11.8,1,1, 2.866, 10384.286, 476.751, 52756.689 24/12/11,02:32:22,14,08,1, 11.8,1,1, 2.866, 10384.295, 476.756, 52756.709 24/12/11,02:32:22,15,08,1, 11.8,1,1, 2.866, 10384.289, 476.773, 52756.721 24/12/11,02:32:22,16,08,1, 11.8,1,1, 2.866, 10384.268, 476.768, 52756.666 24/12/11,02:32:22,17,08,1, 11.8,1,1, 2.866, 10384.262, 476.763, 52756.710 24/12/11,02:32:22,18,08,1, 11.8,1,1, 2.866, 10384.290, 476.763, 52756.700 24/12/11,02:32:22,19,08,1, 11.8,1,1, 2.866, 10384.291, 476.767, 52756.765 24/12/11,02:32:23,00,08,1, 11.9,1,1, 2.870, 10384.283, 476.767, 52756.765 24/12/11,02:32:23,01,08,1, 11.9,1,1, 2.870, 10384.279, 476.763, 52756.769 24/12/11,02:32:23,02,08,1, 11.9,1,1, 2.870, 10384.297, 476.765, 52756.733 24/12/11,02:32:23,03,08,1, 11.9,1,1, 2.870, 10384.273, 476.765, 52756.679 24/12/11,02:32:23,04,08,1, 11.9,1,1, 2.870, 10384.287, 476.778, 52756.756 24/12/11,02:32:23,05,08,1, 11.9,1,1, 2.870, 10384.277, 476.757, 52756.786 24/12/11,02:32:23,06,08,1, 11.9,1,1, 2.870, 10384.308, 476.768, 52756.677 24/12/11,02:32:23,07,08,1, 11.9,1,1, 2.870, 10384.296, 476.786, 52756.778 24/12/11,02:32:23,08,08,1, 11.9,1,1, 2.870, 10384.294, 476.766, 52756.698 24/12/11,02:32:23,09,08,1, 11.9,1,1, 2.870, 10384.298, 476.763, 52756.751 24/12/11,02:32:23,10,08,1, 11.9,1,1, 2.870, 10384.291, 476.770, 52756.751 24/12/11,02:32:23,11,08,1, 11.9,1,1, 2.870, 10384.290, 476.771, 52756.771 24/12/11,02:32:23,12,08,1, 11.9,1,1, 2.870, 10384.295, 476.757, 52756.732 24/12/11,02:32:23,13,08,1, 11.9,1,1, 2.870, 10384.298, 476.779, 52756.764 24/12/11,02:32:23,14,08,1, 11.9,1,1, 2.870, 10384.282, 476.774, 52756.722 24/12/11,02:32:23,15,08,1, 11.9,1,1, 2.870, 10384.303, 476.770, 52756.719 24/12/11,02:32:23,16,08,1, 11.9,1,1, 2.870, 10384.347, 476.770, 52756.722 24/12/11,02:32:23,17,08,1, 11.9,1,1, 2.870, 10384.292, 476.798, 52756.787 24/12/11,02:32:23,18,08,1, 11.9,1,1, 2.870, 10384.298, 476.766, 52756.795 24/12/11,02:32:23,19,08,1, 11.9,1,1, 2.870, 10384.295, 476.799, 52756.812 24/12/11,02:32:24,00,08,1, 11.9,1,1, 2.867, 10384.291, 476.799, 52756.812 24/12/11,02:32:24,01,08,1, 11.9,1,1, 2.867, 10384.312, 476.768, 52756.746 24/12/11,02:32:24,02,08,1, 11.9,1,1, 2.867, 10384.302, 476.798, 52756.787 24/12/11,02:32:24,03,08,1, 11.9,1,1, 2.867, 10384.313, 476.780, 52756.790 24/12/11,02:32:24,04,08,1, 11.9,1,1, 2.867, 10384.295, 476.783, 52756.778 24/12/11,02:32:24,05,08,1, 11.9,1,1, 2.867, 10384.290, 476.791, 52756.738 24/12/11,02:32:24,06,08,1, 11.9,1,1, 2.867, 10384.324, 476.789, 52756.882 24/12/11,02:32:24,07,08,1, 11.9,1,1, 2.867, 10384.330, 476.783, 52756.907 24/12/11,02:32:24,08,08,1, 11.9,1,1, 2.867, 10384.338, 476.739, 52756.703 24/12/11,02:32:24,09,08,1, 11.9,1,1, 2.867, 10384.311, 476.781, 52756.749 24/12/11,02:32:24,10,08,1, 11.9,1,1, 2.867, 10384.293, 476.782, 52756.803 24/12/11,02:32:24,11,08,1, 11.9,1,1, 2.867, 10384.295, 476.756, 52756.759 24/12/11,02:32:24,12,08,1, 11.9,1,1, 2.867, 10384.314, 476.773, 52756.735 24/12/11,02:32:24,13,08,1, 11.9,1,1, 2.867, 10384.351, 476.789, 52756.804 24/12/11,02:32:24,14,08,1, 11.9,1,1, 2.867, 10384.336, 476.777, 52756.778 24/12/11,02:32:24,15,08,1, 11.9,1,1, 2.867, 10384.329, 476.775, 52756.751 24/12/11,02:32:24,16,08,1, 11.9,1,1, 2.867, 10384.334, 476.777, 52756.725 24/12/11,02:32:24,17,08,1, 11.9,1,1, 2.867, 10384.351, 476.769, 52756.781 24/12/11,02:32:24,18,08,1, 11.9,1,1, 2.867, 10384.343, 476.780, 52756.866 24/12/11,02:32:24,19,08,1, 11.9,1,1, 2.867, 10384.347, 476.771, 52756.780 24/12/11,02:32:25,00,08,1, 11.9,1,1, 2.868, 10384.341, 476.771, 52756.780 24/12/11,02:32:25,01,08,1, 11.9,1,1, 2.868, 10384.366, 476.760, 52756.795 24/12/11,02:32:25,02,08,1, 11.9,1,1, 2.868, 10384.370, 476.759, 52756.799 24/12/11,02:32:25,03,08,1, 11.9,1,1, 2.868, 10384.353, 476.767, 52756.823 24/12/11,02:32:25,04,08,1, 11.9,1,1, 2.868, 10384.350, 476.750, 52756.760 24/12/11,02:32:25,05,08,1, 11.9,1,1, 2.868, 10384.352, 476.779, 52756.826 24/12/11,02:32:25,06,08,1, 11.9,1,1, 2.868, 10384.360, 476.769, 52756.816 24/12/11,02:32:25,07,08,1, 11.9,1,1, 2.868, 10384.362, 476.763, 52756.835 24/12/11,02:32:25,08,08,1, 11.9,1,1, 2.868, 10384.344, 476.786, 52756.799 24/12/11,02:32:25,09,08,1, 11.9,1,1, 2.868, 10384.345, 476.767, 52756.851 24/12/11,02:32:25,10,08,1, 11.9,1,1, 2.868, 10384.337, 476.783, 52756.800 24/12/11,02:32:25,11,08,1, 11.9,1,1, 2.868, 10384.364, 476.773, 52756.826 24/12/11,02:32:25,12,08,1, 11.9,1,1, 2.868, 10384.353, 476.789, 52756.852 24/12/11,02:32:25,13,08,1, 11.9,1,1, 2.868, 10384.378, 476.788, 52756.790 24/12/11,02:32:25,14,08,1, 11.9,1,1, 2.868, 10384.376, 476.770, 52756.858 24/12/11,02:32:25,15,08,1, 11.9,1,1, 2.868, 10384.345, 476.784, 52756.792 24/12/11,02:32:25,16,08,1, 11.9,1,1, 2.868, 10384.377, 476.792, 52756.805 24/12/11,02:32:25,17,08,1, 11.9,1,1, 2.868, 10384.369, 476.787, 52756.783 24/12/11,02:32:25,18,08,1, 11.9,1,1, 2.868, 10384.374, 476.779, 52756.808 24/12/11,02:32:25,19,08,1, 11.9,1,1, 2.868, 10384.372, 476.793, 52756.813 24/12/11,02:32:26,00,08,1, 12.0,1,1, 2.868, 10384.367, 476.793, 52756.813 24/12/11,02:32:26,01,08,1, 12.0,1,1, 2.868, 10384.350, 476.796, 52756.751 24/12/11,02:32:26,02,08,1, 12.0,1,1, 2.868, 10384.376, 476.786, 52756.811 24/12/11,02:32:26,03,08,1, 12.0,1,1, 2.868, 10384.365, 476.784, 52756.849 24/12/11,02:32:26,04,08,1, 12.0,1,1, 2.868, 10384.358, 476.772, 52756.793 24/12/11,02:32:26,05,08,1, 12.0,1,1, 2.868, 10384.376, 476.780, 52756.785 24/12/11,02:32:26,06,08,1, 12.0,1,1, 2.868, 10384.376, 476.799, 52756.805 24/12/11,02:32:26,07,08,1, 12.0,1,1, 2.868, 10384.384, 476.787, 52756.786 24/12/11,02:32:26,08,08,1, 12.0,1,1, 2.868, 10384.369, 476.777, 52756.809 24/12/11,02:32:26,09,08,1, 12.0,1,1, 2.868, 10384.369, 476.760, 52756.768 24/12/11,02:32:26,10,08,1, 12.0,1,1, 2.868, 10384.359, 476.785, 52756.790 24/12/11,02:32:26,11,08,1, 12.0,1,1, 2.868, 10384.370, 476.770, 52756.802 24/12/11,02:32:26,12,08,1, 12.0,1,1, 2.868, 10384.341, 476.783, 52756.789 24/12/11,02:32:26,13,08,1, 12.0,1,1, 2.868, 10384.373, 476.763, 52756.783 24/12/11,02:32:26,14,08,1, 12.0,1,1, 2.868, 10384.357, 476.787, 52756.772 24/12/11,02:32:26,15,08,1, 12.0,1,1, 2.868, 10384.361, 476.790, 52756.876 24/12/11,02:32:26,16,08,1, 12.0,1,1, 2.868, 10384.358, 476.765, 52756.788 24/12/11,02:32:26,17,08,1, 12.0,1,1, 2.868, 10384.375, 476.783, 52756.829 24/12/11,02:32:26,18,08,1, 12.0,1,1, 2.868, 10384.352, 476.762, 52756.842 24/12/11,02:32:26,19,08,1, 12.0,1,1, 2.868, 10384.363, 476.772, 52756.830 24/12/11,02:32:27,00,08,1, 11.9,1,1, 2.868, 10384.358, 476.772, 52756.830 24/12/11,02:32:27,01,08,1, 11.9,1,1, 2.868, 10384.368, 476.777, 52756.820 24/12/11,02:32:27,02,08,1, 11.9,1,1, 2.868, 10384.345, 476.760, 52756.813 24/12/11,02:32:27,03,08,1, 11.9,1,1, 2.868, 10384.381, 476.753, 52756.828 24/12/11,02:32:27,04,08,1, 11.9,1,1, 2.868, 10384.389, 476.746, 52756.908 24/12/11,02:32:27,05,08,1, 11.9,1,1, 2.868, 10384.389, 476.794, 52756.850 24/12/11,02:32:27,06,08,1, 11.9,1,1, 2.868, 10384.371, 476.763, 52756.887 24/12/11,02:32:27,07,08,1, 11.9,1,1, 2.868, 10384.380, 476.753, 52756.828 24/12/11,02:32:27,08,08,1, 11.9,1,1, 2.868, 10384.406, 476.783, 52756.787 24/12/11,02:32:27,09,08,1, 11.9,1,1, 2.868, 10384.395, 476.778, 52756.906 24/12/11,02:32:27,10,08,1, 11.9,1,1, 2.868, 10384.401, 476.757, 52756.790 24/12/11,02:32:27,11,08,1, 11.9,1,1, 2.868, 10384.389, 476.752, 52756.850 24/12/11,02:32:27,12,08,1, 11.9,1,1, 2.868, 10384.383, 476.736, 52756.806 24/12/11,02:32:27,13,08,1, 11.9,1,1, 2.868, 10384.398, 476.745, 52756.890 24/12/11,02:32:27,14,08,1, 11.9,1,1, 2.868, 10384.421, 476.740, 52756.871 24/12/11,02:32:27,15,08,1, 11.9,1,1, 2.868, 10384.427, 476.758, 52756.808 24/12/11,02:32:27,16,08,1, 11.9,1,1, 2.868, 10384.420, 476.762, 52756.816 24/12/11,02:32:27,17,08,1, 11.9,1,1, 2.868, 10384.417, 476.755, 52756.823 24/12/11,02:32:27,18,08,1, 11.9,1,1, 2.868, 10384.442, 476.747, 52756.878 24/12/11,02:32:27,19,08,1, 11.9,1,1, 2.868, 10384.442, 476.747, 52756.854 24/12/11,02:32:28,00,09,1, 12.0,1,1, 2.868, 10384.442, 476.747, 52756.854 24/12/11,02:32:28,01,09,1, 12.0,1,1, 2.868, 10384.432, 476.748, 52756.887 24/12/11,02:32:28,02,09,1, 12.0,1,1, 2.868, 10384.439, 476.738, 52756.861 24/12/11,02:32:28,03,09,1, 12.0,1,1, 2.868, 10384.420, 476.716, 52756.856 24/12/11,02:32:28,04,09,1, 12.0,1,1, 2.868, 10384.445, 476.756, 52756.814 24/12/11,02:32:28,05,09,1, 12.0,1,1, 2.868, 10384.430, 476.736, 52756.874 24/12/11,02:32:28,06,09,1, 12.0,1,1, 2.868, 10384.451, 476.747, 52756.884 24/12/11,02:32:28,07,09,1, 12.0,1,1, 2.868, 10384.467, 476.728, 52756.808 24/12/11,02:32:28,08,09,1, 12.0,1,1, 2.868, 10384.450, 476.720, 52756.822 24/12/11,02:32:28,09,09,1, 12.0,1,1, 2.868, 10384.465, 476.705, 52756.867 24/12/11,02:32:28,10,09,1, 12.0,1,1, 2.868, 10384.471, 476.714, 52756.875 24/12/11,02:32:28,11,09,1, 12.0,1,1, 2.868, 10384.465, 476.709, 52756.870 24/12/11,02:32:28,12,09,1, 12.0,1,1, 2.868, 10384.472, 476.714, 52756.823 24/12/11,02:32:28,13,09,1, 12.0,1,1, 2.868, 10384.459, 476.700, 52756.856 24/12/11,02:32:28,14,09,1, 12.0,1,1, 2.868, 10384.459, 476.693, 52756.777 24/12/11,02:32:28,15,09,1, 12.0,1,1, 2.868, 10384.431, 476.692, 52756.804 24/12/11,02:32:28,16,09,1, 12.0,1,1, 2.868, 10384.450, 476.708, 52756.839 24/12/11,02:32:28,17,09,1, 12.0,1,1, 2.868, 10384.471, 476.697, 52756.830 24/12/11,02:32:28,18,09,1, 12.0,1,1, 2.868, 10384.465, 476.683, 52756.820 24/12/11,02:32:28,19,09,1, 12.0,1,1, 2.868, 10384.474, 476.693, 52756.842 24/12/11,02:32:29,00,09,1, 11.9,1,1, 2.864, 10384.467, 476.693, 52756.842 24/12/11,02:32:29,01,09,1, 11.9,1,1, 2.864, 10384.456, 476.687, 52756.775 24/12/11,02:32:29,02,09,1, 11.9,1,1, 2.864, 10384.468, 476.692, 52756.822 24/12/11,02:32:29,03,09,1, 11.9,1,1, 2.864, 10384.466, 476.672, 52756.903 24/12/11,02:32:29,04,09,1, 11.9,1,1, 2.864, 10384.479, 476.671, 52756.811 24/12/11,02:32:29,05,09,1, 11.9,1,1, 2.864, 10384.480, 476.674, 52756.880 24/12/11,02:32:29,06,09,1, 11.9,1,1, 2.864, 10384.479, 476.672, 52756.839 24/12/11,02:32:29,07,09,1, 11.9,1,1, 2.864, 10384.481, 476.685, 52756.875 24/12/11,02:32:29,08,09,1, 11.9,1,1, 2.864, 10384.468, 476.665, 52756.846 24/12/11,02:32:29,09,09,1, 11.9,1,1, 2.864, 10384.488, 476.671, 52756.886 24/12/11,02:32:29,10,09,1, 11.9,1,1, 2.864, 10384.481, 476.653, 52756.863 24/12/11,02:32:29,11,09,1, 11.9,1,1, 2.864, 10384.509, 476.646, 52756.874 24/12/11,02:32:29,12,09,1, 11.9,1,1, 2.864, 10384.527, 476.659, 52756.927 24/12/11,02:32:29,13,09,1, 11.9,1,1, 2.864, 10384.525, 476.646, 52756.935 24/12/11,02:32:29,14,09,1, 11.9,1,1, 2.864, 10384.501, 476.617, 52756.853 24/12/11,02:32:29,15,09,1, 11.9,1,1, 2.864, 10384.534, 476.612, 52756.844 24/12/11,02:32:29,16,09,1, 11.9,1,1, 2.864, 10384.548, 476.621, 52756.849 24/12/11,02:32:29,17,09,1, 11.9,1,1, 2.864, 10384.546, 476.605, 52756.862 24/12/11,02:32:29,18,09,1, 11.9,1,1, 2.864, 10384.529, 476.625, 52756.894 24/12/11,02:32:29,19,09,1, 11.9,1,1, 2.864, 10384.551, 476.618, 52756.899 24/12/11,02:32:30,00,09,1, 11.9,1,1, 2.870, 10384.550, 476.618, 52756.899 24/12/11,02:32:30,01,09,1, 11.9,1,1, 2.870, 10384.562, 476.630, 52756.897 24/12/11,02:32:30,02,09,1, 11.9,1,1, 2.870, 10384.540, 476.592, 52756.841 24/12/11,02:32:30,03,09,1, 11.9,1,1, 2.870, 10384.539, 476.600, 52756.823 24/12/11,02:32:30,04,09,1, 11.9,1,1, 2.870, 10384.570, 476.578, 52756.881 24/12/11,02:32:30,05,09,1, 11.9,1,1, 2.870, 10384.558, 476.595, 52756.943 24/12/11,02:32:30,06,09,1, 11.9,1,1, 2.870, 10384.559, 476.583, 52756.908 24/12/11,02:32:30,07,09,1, 11.9,1,1, 2.870, 10384.576, 476.548, 52756.938 24/12/11,02:32:30,08,09,1, 11.9,1,1, 2.870, 10384.586, 476.579, 52756.856 24/12/11,02:32:30,09,09,1, 11.9,1,1, 2.870, 10384.579, 476.583, 52756.824 24/12/11,02:32:30,10,09,1, 11.9,1,1, 2.870, 10384.581, 476.566, 52756.824 24/12/11,02:32:30,11,09,1, 11.9,1,1, 2.870, 10384.610, 476.564, 52756.949 24/12/11,02:32:30,12,09,1, 11.9,1,1, 2.870, 10384.624, 476.558, 52756.911 24/12/11,02:32:30,13,09,1, 11.9,1,1, 2.870, 10384.603, 476.535, 52756.863 24/12/11,02:32:30,14,09,1, 11.9,1,1, 2.870, 10384.621, 476.525, 52756.909 24/12/11,02:32:30,15,09,1, 11.9,1,1, 2.870, 10384.622, 476.529, 52756.939 24/12/11,02:32:30,16,09,1, 11.9,1,1, 2.870, 10384.632, 476.540, 52756.929 24/12/11,02:32:30,17,09,1, 11.9,1,1, 2.870, 10384.625, 476.527, 52756.894 24/12/11,02:32:30,18,09,1, 11.9,1,1, 2.870, 10384.659, 476.504, 52756.837 24/12/11,02:32:30,19,09,1, 11.9,1,1, 2.870, 10384.645, 476.503, 52756.941 24/12/11,02:32:31,00,10,1, 11.9,1,1, 2.866, 10384.642, 476.503, 52756.941 24/12/11,02:32:31,01,10,1, 11.9,1,1, 2.866, 10384.648, 476.494, 52756.941 24/12/11,02:32:31,02,10,1, 11.9,1,1, 2.866, 10384.670, 476.472, 52756.877 24/12/11,02:32:31,03,10,1, 11.9,1,1, 2.866, 10384.673, 476.495, 52756.950 24/12/11,02:32:31,04,10,1, 11.9,1,1, 2.866, 10384.652, 476.482, 52756.867 24/12/11,02:32:31,05,10,1, 11.9,1,1, 2.866, 10384.683, 476.445, 52756.909 24/12/11,02:32:31,06,10,1, 11.9,1,1, 2.866, 10384.669, 476.459, 52756.956 24/12/11,02:32:31,07,10,1, 11.9,1,1, 2.866, 10384.679, 476.454, 52756.935 24/12/11,02:32:31,08,10,1, 11.9,1,1, 2.866, 10384.705, 476.458, 52756.935 24/12/11,02:32:31,09,10,1, 11.9,1,1, 2.866, 10384.722, 476.471, 52757.005 24/12/11,02:32:31,10,10,1, 11.9,1,1, 2.866, 10384.696, 476.447, 52756.951 24/12/11,02:32:31,11,10,1, 11.9,1,1, 2.866, 10384.696, 476.478, 52756.988 24/12/11,02:32:31,12,10,1, 11.9,1,1, 2.866, 10384.692, 476.429, 52756.970 24/12/11,02:32:31,13,10,1, 11.9,1,1, 2.866, 10384.715, 476.432, 52756.936 24/12/11,02:32:31,14,10,1, 11.9,1,1, 2.866, 10384.731, 476.425, 52756.932 24/12/11,02:32:31,15,10,1, 11.9,1,1, 2.866, 10384.698, 476.410, 52756.939 24/12/11,02:32:31,16,10,1, 11.9,1,1, 2.866, 10384.728, 476.443, 52756.963 24/12/11,02:32:31,17,10,1, 11.9,1,1, 2.866, 10384.731, 476.408, 52756.927 24/12/11,02:32:31,18,10,1, 11.9,1,1, 2.866, 10384.736, 476.410, 52756.898 24/12/11,02:32:31,19,10,1, 11.9,1,1, 2.866, 10384.742, 476.442, 52756.968 24/12/11,02:32:32,00,09,1, 11.8,1,1, 2.872, 10384.734, 476.442, 52756.968 24/12/11,02:32:32,01,09,1, 11.8,1,1, 2.872, 10384.728, 476.400, 52756.893 24/12/11,02:32:32,02,09,1, 11.8,1,1, 2.872, 10384.744, 476.402, 52757.033 24/12/11,02:32:32,03,09,1, 11.8,1,1, 2.872, 10384.775, 476.394, 52756.969 24/12/11,02:32:32,04,09,1, 11.8,1,1, 2.872, 10384.779, 476.409, 52757.014 24/12/11,02:32:32,05,09,1, 11.8,1,1, 2.872, 10384.774, 476.404, 52757.020 24/12/11,02:32:32,06,09,1, 11.8,1,1, 2.872, 10384.773, 476.391, 52756.996 24/12/11,02:32:32,07,09,1, 11.8,1,1, 2.872, 10384.795, 476.361, 52756.975 24/12/11,02:32:32,08,09,1, 11.8,1,1, 2.872, 10384.767, 476.372, 52757.030 24/12/11,02:32:32,09,09,1, 11.8,1,1, 2.872, 10384.785, 476.373, 52756.945 24/12/11,02:32:32,10,09,1, 11.8,1,1, 2.872, 10384.787, 476.390, 52757.038 24/12/11,02:32:32,11,09,1, 11.8,1,1, 2.872, 10384.788, 476.333, 52756.980 24/12/11,02:32:32,12,09,1, 11.8,1,1, 2.872, 10384.765, 476.343, 52757.012 24/12/11,02:32:32,13,09,1, 11.8,1,1, 2.872, 10384.790, 476.357, 52757.052 24/12/11,02:32:32,14,09,1, 11.8,1,1, 2.872, 10384.785, 476.365, 52756.966 24/12/11,02:32:32,15,09,1, 11.8,1,1, 2.872, 10384.807, 476.347, 52757.032 24/12/11,02:32:32,16,09,1, 11.8,1,1, 2.872, 10384.813, 476.349, 52756.999 24/12/11,02:32:32,17,09,1, 11.8,1,1, 2.872, 10384.796, 476.319, 52756.950 24/12/11,02:32:32,18,09,1, 11.8,1,1, 2.872, 10384.809, 476.323, 52757.021 24/12/11,02:32:32,19,09,1, 11.8,1,1, 2.872, 10384.787, 476.323, 52756.981 24/12/11,02:32:33,00,09,1, 11.9,1,1, 2.869, 10384.784, 476.323, 52756.981 24/12/11,02:32:33,01,09,1, 11.9,1,1, 2.869, 10384.812, 476.309, 52757.060 24/12/11,02:32:33,02,09,1, 11.9,1,1, 2.869, 10384.807, 476.297, 52757.069 24/12/11,02:32:33,03,09,1, 11.9,1,1, 2.869, 10384.805, 476.274, 52757.061 24/12/11,02:32:33,04,09,1, 11.9,1,1, 2.869, 10384.809, 476.299, 52756.999 24/12/11,02:32:33,05,09,1, 11.9,1,1, 2.869, 10384.779, 476.298, 52757.033 24/12/11,02:32:33,06,09,1, 11.9,1,1, 2.869, 10384.801, 476.288, 52756.955 24/12/11,02:32:33,07,09,1, 11.9,1,1, 2.869, 10384.806, 476.270, 52757.015 24/12/11,02:32:33,08,09,1, 11.9,1,1, 2.869, 10384.811, 476.260, 52756.995 24/12/11,02:32:33,09,09,1, 11.9,1,1, 2.869, 10384.825, 476.274, 52756.990 24/12/11,02:32:33,10,09,1, 11.9,1,1, 2.869, 10384.807, 476.258, 52757.027 24/12/11,02:32:33,11,09,1, 11.9,1,1, 2.869, 10384.824, 476.240, 52757.032 24/12/11,02:32:33,12,09,1, 11.9,1,1, 2.869, 10384.847, 476.224, 52757.024 24/12/11,02:32:33,13,09,1, 11.9,1,1, 2.869, 10384.814, 476.239, 52757.051 24/12/11,02:32:33,14,09,1, 11.9,1,1, 2.869, 10384.814, 476.223, 52757.070 24/12/11,02:32:33,15,09,1, 11.9,1,1, 2.869, 10384.820, 476.194, 52757.004 24/12/11,02:32:33,16,09,1, 11.9,1,1, 2.869, 10384.824, 476.210, 52757.064 24/12/11,02:32:33,17,09,1, 11.9,1,1, 2.869, 10384.814, 476.202, 52757.058 24/12/11,02:32:33,18,09,1, 11.9,1,1, 2.869, 10384.795, 476.197, 52757.066 24/12/11,02:32:33,19,09,1, 11.9,1,1, 2.869, 10384.793, 476.188, 52757.072 24/12/11,02:32:34,00,09,1, 11.9,1,1, 2.866, 10384.792, 476.188, 52757.072 24/12/11,02:32:34,01,09,1, 11.9,1,1, 2.866, 10384.815, 476.159, 52757.085 24/12/11,02:32:34,02,09,1, 11.9,1,1, 2.866, 10384.791, 476.163, 52756.998 24/12/11,02:32:34,03,09,1, 11.9,1,1, 2.866, 10384.775, 476.193, 52757.105 24/12/11,02:32:34,04,09,1, 11.9,1,1, 2.866, 10384.810, 476.149, 52757.018 24/12/11,02:32:34,05,09,1, 11.9,1,1, 2.866, 10384.794, 476.167, 52757.096 24/12/11,02:32:34,06,09,1, 11.9,1,1, 2.866, 10384.786, 476.127, 52757.105 24/12/11,02:32:34,07,09,1, 11.9,1,1, 2.866, 10384.776, 476.134, 52757.088 24/12/11,02:32:34,08,09,1, 11.9,1,1, 2.866, 10384.794, 476.158, 52757.045 24/12/11,02:32:34,09,09,1, 11.9,1,1, 2.866, 10384.786, 476.135, 52757.078 24/12/11,02:32:34,10,09,1, 11.9,1,1, 2.866, 10384.798, 476.125, 52757.061 24/12/11,02:32:34,11,09,1, 11.9,1,1, 2.866, 10384.787, 476.120, 52757.033 24/12/11,02:32:34,12,09,1, 11.9,1,1, 2.866, 10384.773, 476.139, 52757.037 24/12/11,02:32:34,13,09,1, 11.9,1,1, 2.866, 10384.757, 476.115, 52757.042 24/12/11,02:32:34,14,09,1, 11.9,1,1, 2.866, 10384.771, 476.094, 52757.006 24/12/11,02:32:34,15,09,1, 11.9,1,1, 2.866, 10384.761, 476.099, 52757.046 24/12/11,02:32:34,16,09,1, 11.9,1,1, 2.866, 10384.772, 476.117, 52757.070 24/12/11,02:32:34,17,09,1, 11.9,1,1, 2.866, 10384.750, 476.103, 52757.137 24/12/11,02:32:34,18,09,1, 11.9,1,1, 2.866, 10384.762, 476.088, 52757.088 24/12/11,02:32:34,19,09,1, 11.9,1,1, 2.866, 10384.759, 476.099, 52757.092 24/12/11,02:32:35,00,09,1, 11.9,1,1, 2.868, 10384.759, 476.099, 52757.092 24/12/11,02:32:35,01,09,1, 11.9,1,1, 2.868, 10384.768, 476.088, 52757.124 24/12/11,02:32:35,02,09,1, 11.9,1,1, 2.868, 10384.741, 476.070, 52757.083 24/12/11,02:32:35,03,09,1, 11.9,1,1, 2.868, 10384.758, 476.058, 52757.034 24/12/11,02:32:35,04,09,1, 11.9,1,1, 2.868, 10384.737, 476.079, 52757.066 24/12/11,02:32:35,05,09,1, 11.9,1,1, 2.868, 10384.729, 476.069, 52757.105 24/12/11,02:32:35,06,09,1, 11.9,1,1, 2.868, 10384.747, 476.071, 52757.066 24/12/11,02:32:35,07,09,1, 11.9,1,1, 2.868, 10384.774, 476.061, 52757.124 24/12/11,02:32:35,08,09,1, 11.9,1,1, 2.868, 10384.748, 476.040, 52757.142 24/12/11,02:32:35,09,09,1, 11.9,1,1, 2.868, 10384.762, 476.052, 52757.109 24/12/11,02:32:35,10,09,1, 11.9,1,1, 2.868, 10384.728, 476.035, 52757.092 24/12/11,02:32:35,11,09,1, 11.9,1,1, 2.868, 10384.737, 476.046, 52757.069 24/12/11,02:32:35,12,09,1, 11.9,1,1, 2.868, 10384.733, 476.036, 52757.116 24/12/11,02:32:35,13,09,1, 11.9,1,1, 2.868, 10384.731, 476.035, 52757.130 24/12/11,02:32:35,14,09,1, 11.9,1,1, 2.868, 10384.724, 476.042, 52757.147 24/12/11,02:32:35,15,09,1, 11.9,1,1, 2.868, 10384.732, 476.038, 52757.095 24/12/11,02:32:35,16,09,1, 11.9,1,1, 2.868, 10384.748, 476.016, 52757.059 24/12/11,02:32:35,17,09,1, 11.9,1,1, 2.868, 10384.708, 476.045, 52757.098 24/12/11,02:32:35,18,09,1, 11.9,1,1, 2.868, 10384.710, 476.032, 52757.027 24/12/11,02:32:35,19,09,1, 11.9,1,1, 2.868, 10384.712, 476.006, 52757.045 24/12/11,02:32:36,00,09,1, 11.9,1,1, 2.866, 10384.709, 476.006, 52757.045 24/12/11,02:32:36,01,09,1, 11.9,1,1, 2.866, 10384.704, 476.011, 52757.044 24/12/11,02:32:36,02,09,1, 11.9,1,1, 2.866, 10384.705, 475.998, 52757.059 24/12/11,02:32:36,03,09,1, 11.9,1,1, 2.866, 10384.702, 476.018, 52757.070 24/12/11,02:32:36,04,09,1, 11.9,1,1, 2.866, 10384.706, 475.995, 52757.093 24/12/11,02:32:36,05,09,1, 11.9,1,1, 2.866, 10384.711, 476.029, 52757.059 24/12/11,02:32:36,06,09,1, 11.9,1,1, 2.866, 10384.681, 476.017, 52757.071 24/12/11,02:32:36,07,09,1, 11.9,1,1, 2.866, 10384.687, 476.001, 52757.016 24/12/11,02:32:36,08,09,1, 11.9,1,1, 2.866, 10384.701, 475.990, 52757.050 24/12/11,02:32:36,09,09,1, 11.9,1,1, 2.866, 10384.666, 475.993, 52757.103 24/12/11,02:32:36,10,09,1, 11.9,1,1, 2.866, 10384.671, 475.999, 52757.139 24/12/11,02:32:36,11,09,1, 11.9,1,1, 2.866, 10384.696, 475.981, 52757.123 24/12/11,02:32:36,12,09,1, 11.9,1,1, 2.866, 10384.668, 475.990, 52757.127 24/12/11,02:32:36,13,09,1, 11.9,1,1, 2.866, 10384.690, 475.970, 52757.041 24/12/11,02:32:36,14,09,1, 11.9,1,1, 2.866, 10384.676, 475.984, 52757.102 24/12/11,02:32:36,15,09,1, 11.9,1,1, 2.866, 10384.679, 475.971, 52757.039 24/12/11,02:32:36,16,09,1, 11.9,1,1, 2.866, 10384.665, 475.992, 52757.133 24/12/11,02:32:36,17,09,1, 11.9,1,1, 2.866, 10384.666, 475.997, 52757.097 24/12/11,02:32:36,18,09,1, 11.9,1,1, 2.866, 10384.681, 475.979, 52757.091 24/12/11,02:32:36,19,09,1, 11.9,1,1, 2.866, 10384.673, 475.987, 52757.100 24/12/11,02:32:37,00,09,1, 11.9,1,1, 2.871, 10384.667, 475.987, 52757.100 24/12/11,02:32:37,01,09,1, 11.9,1,1, 2.871, 10384.655, 475.988, 52757.129 24/12/11,02:32:37,02,09,1, 11.9,1,1, 2.871, 10384.678, 475.944, 52757.010 24/12/11,02:32:37,03,09,1, 11.9,1,1, 2.871, 10384.633, 475.969, 52757.176 24/12/11,02:32:37,04,09,1, 11.9,1,1, 2.871, 10384.658, 475.970, 52757.119 24/12/11,02:32:37,05,09,1, 11.9,1,1, 2.871, 10384.667, 475.957, 52757.169 24/12/11,02:32:37,06,09,1, 11.9,1,1, 2.871, 10384.674, 475.938, 52757.114 24/12/11,02:32:37,07,09,1, 11.9,1,1, 2.871, 10384.648, 475.949, 52757.061 24/12/11,02:32:37,08,09,1, 11.9,1,1, 2.871, 10384.666, 475.949, 52757.111 24/12/11,02:32:37,09,09,1, 11.9,1,1, 2.871, 10384.657, 475.959, 52757.062 24/12/11,02:32:37,10,09,1, 11.9,1,1, 2.871, 10384.667, 475.957, 52757.087 24/12/11,02:32:37,11,09,1, 11.9,1,1, 2.871, 10384.656, 475.942, 52757.046 24/12/11,02:32:37,12,09,1, 11.9,1,1, 2.871, 10384.671, 475.936, 52757.137 24/12/11,02:32:37,13,09,1, 11.9,1,1, 2.871, 10384.666, 475.945, 52757.130 24/12/11,02:32:37,14,09,1, 11.9,1,1, 2.871, 10384.649, 475.952, 52757.145 24/12/11,02:32:37,15,09,1, 11.9,1,1, 2.871, 10384.642, 475.936, 52757.131 24/12/11,02:32:37,16,09,1, 11.9,1,1, 2.871, 10384.645, 475.953, 52757.132 24/12/11,02:32:37,17,09,1, 11.9,1,1, 2.871, 10384.644, 475.953, 52757.162 24/12/11,02:32:37,18,09,1, 11.9,1,1, 2.871, 10384.650, 475.926, 52757.160 24/12/11,02:32:37,19,09,1, 11.9,1,1, 2.871, 10384.655, 475.948, 52757.148 24/12/11,02:32:38,00,09,1, 11.9,1,1, 2.867, 10384.650, 475.948, 52757.148 24/12/11,02:32:38,01,09,1, 11.9,1,1, 2.867, 10384.679, 475.934, 52757.095 24/12/11,02:32:38,02,09,1, 11.9,1,1, 2.867, 10384.656, 475.953, 52757.104 24/12/11,02:32:38,03,09,1, 11.9,1,1, 2.867, 10384.660, 475.954, 52757.101 24/12/11,02:32:38,04,09,1, 11.9,1,1, 2.867, 10384.659, 475.932, 52757.054 24/12/11,02:32:38,05,09,1, 11.9,1,1, 2.867, 10384.657, 475.950, 52757.146 24/12/11,02:32:38,06,09,1, 11.9,1,1, 2.867, 10384.661, 475.937, 52757.136 24/12/11,02:32:38,07,09,1, 11.9,1,1, 2.867, 10384.667, 475.940, 52757.128 24/12/11,02:32:38,08,09,1, 11.9,1,1, 2.867, 10384.666, 475.932, 52757.022 24/12/11,02:32:38,09,09,1, 11.9,1,1, 2.867, 10384.651, 475.959, 52757.110 24/12/11,02:32:38,10,09,1, 11.9,1,1, 2.867, 10384.655, 475.954, 52757.100 24/12/11,02:32:38,11,09,1, 11.9,1,1, 2.867, 10384.655, 475.939, 52757.040 24/12/11,02:32:38,12,09,1, 11.9,1,1, 2.867, 10384.651, 475.959, 52757.128 24/12/11,02:32:38,13,09,1, 11.9,1,1, 2.867, 10384.655, 475.960, 52757.101 24/12/11,02:32:38,14,09,1, 11.9,1,1, 2.867, 10384.668, 475.935, 52757.114 24/12/11,02:32:38,15,09,1, 11.9,1,1, 2.867, 10384.612, 475.954, 52757.067 24/12/11,02:32:38,16,09,1, 11.9,1,1, 2.867, 10384.652, 475.946, 52757.058 24/12/11,02:32:38,17,09,1, 11.9,1,1, 2.867, 10384.660, 475.966, 52757.086 24/12/11,02:32:38,18,09,1, 11.9,1,1, 2.867, 10384.644, 475.944, 52757.057 24/12/11,02:32:38,19,09,1, 11.9,1,1, 2.867, 10384.685, 475.935, 52756.955 24/12/11,02:32:39,00,09,1, 11.9,1,1, 2.870, 10384.684, 475.935, 52756.955 24/12/11,02:32:39,01,09,1, 11.9,1,1, 2.870, 10384.669, 475.959, 52757.132 24/12/11,02:32:39,02,09,1, 11.9,1,1, 2.870, 10384.692, 475.968, 52757.165 24/12/11,02:32:39,03,09,1, 11.9,1,1, 2.870, 10384.671, 475.952, 52757.119 24/12/11,02:32:39,04,09,1, 11.9,1,1, 2.870, 10384.674, 475.955, 52757.092 24/12/11,02:32:39,05,09,1, 11.9,1,1, 2.870, 10384.667, 475.982, 52757.106 24/12/11,02:32:39,06,09,1, 11.9,1,1, 2.870, 10384.681, 475.940, 52757.095 24/12/11,02:32:39,07,09,1, 11.9,1,1, 2.870, 10384.669, 475.968, 52757.108 24/12/11,02:32:39,08,09,1, 11.9,1,1, 2.870, 10384.695, 475.957, 52757.089 24/12/11,02:32:39,09,09,1, 11.9,1,1, 2.870, 10384.661, 475.972, 52757.112 24/12/11,02:32:39,10,09,1, 11.9,1,1, 2.870, 10384.663, 475.971, 52757.143 24/12/11,02:32:39,11,09,1, 11.9,1,1, 2.870, 10384.666, 475.939, 52757.165 24/12/11,02:32:39,12,09,1, 11.9,1,1, 2.870, 10384.670, 475.944, 52757.065 24/12/11,02:32:39,13,09,1, 11.9,1,1, 2.870, 10384.668, 475.982, 52757.123 24/12/11,02:32:39,14,09,1, 11.9,1,1, 2.870, 10384.666, 475.958, 52757.090 24/12/11,02:32:39,15,09,1, 11.9,1,1, 2.870, 10384.686, 475.952, 52757.129 24/12/11,02:32:39,16,09,1, 11.9,1,1, 2.870, 10384.697, 475.979, 52757.110 24/12/11,02:32:39,17,09,1, 11.9,1,1, 2.870, 10384.677, 475.964, 52757.144 24/12/11,02:32:39,18,09,1, 11.9,1,1, 2.870, 10384.676, 475.971, 52757.119 24/12/11,02:32:39,19,09,1, 11.9,1,1, 2.870, 10384.684, 475.969, 52757.123 24/12/11,02:32:40,00,09,1, 11.9,1,1, 2.868, 10384.675, 475.969, 52757.123 24/12/11,02:32:40,01,09,1, 11.9,1,1, 2.868, 10384.701, 475.955, 52757.074 24/12/11,02:32:40,02,09,1, 11.9,1,1, 2.868, 10384.702, 475.943, 52757.094 24/12/11,02:32:40,03,09,1, 11.9,1,1, 2.868, 10384.663, 475.953, 52757.163 24/12/11,02:32:40,04,09,1, 11.9,1,1, 2.868, 10384.680, 475.937, 52757.151 24/12/11,02:32:40,05,09,1, 11.9,1,1, 2.868, 10384.711, 475.933, 52757.114 24/12/11,02:32:40,06,09,1, 11.9,1,1, 2.868, 10384.698, 475.959, 52757.069 24/12/11,02:32:40,07,09,1, 11.9,1,1, 2.868, 10384.701, 475.949, 52757.133 24/12/11,02:32:40,08,09,1, 11.9,1,1, 2.868, 10384.711, 475.941, 52757.082 24/12/11,02:32:40,09,09,1, 11.9,1,1, 2.868, 10384.693, 475.936, 52757.144 24/12/11,02:32:40,10,09,1, 11.9,1,1, 2.868, 10384.704, 475.921, 52757.051 24/12/11,02:32:40,11,09,1, 11.9,1,1, 2.868, 10384.682, 475.918, 52756.979 24/12/11,02:32:40,12,09,1, 11.9,1,1, 2.868, 10384.738, 475.909, 52757.084 24/12/11,02:32:40,13,09,1, 11.9,1,1, 2.868, 10384.715, 475.914, 52757.117 24/12/11,02:32:40,14,09,1, 11.9,1,1, 2.868, 10384.760, 475.908, 52756.903 24/12/11,02:32:40,15,09,1, 11.9,1,1, 2.868, 10384.698, 475.921, 52757.176 24/12/11,02:32:40,16,09,1, 11.9,1,1, 2.868, 10384.709, 475.905, 52757.117 24/12/11,02:32:40,17,09,1, 11.9,1,1, 2.868, 10384.730, 475.913, 52757.055 24/12/11,02:32:40,18,09,1, 11.9,1,1, 2.868, 10384.700, 475.922, 52757.101 24/12/11,02:32:40,19,09,1, 11.9,1,1, 2.868, 10384.728, 475.915, 52757.097 24/12/11,02:32:41,00,09,1, 11.9,1,1, 2.864, 10384.725, 475.915, 52757.097 24/12/11,02:32:41,01,09,1, 11.9,1,1, 2.864, 10384.728, 475.904, 52757.147 24/12/11,02:32:41,02,09,1, 11.9,1,1, 2.864, 10384.721, 475.905, 52757.108 24/12/11,02:32:41,03,09,1, 11.9,1,1, 2.864, 10384.717, 475.897, 52757.123 24/12/11,02:32:41,04,09,1, 11.9,1,1, 2.864, 10384.716, 475.902, 52757.152 24/12/11,02:32:41,05,09,1, 11.9,1,1, 2.864, 10384.741, 475.893, 52757.162 24/12/11,02:32:41,06,09,1, 11.9,1,1, 2.864, 10384.735, 475.896, 52757.133 24/12/11,02:32:41,07,09,1, 11.9,1,1, 2.864, 10384.723, 475.890, 52757.144 24/12/11,02:32:41,08,09,1, 11.9,1,1, 2.864, 10384.728, 475.911, 52757.184 24/12/11,02:32:41,09,09,1, 11.9,1,1, 2.864, 10384.734, 475.896, 52757.100 24/12/11,02:32:41,10,09,1, 11.9,1,1, 2.864, 10384.746, 475.894, 52757.103 24/12/11,02:32:41,11,09,1, 11.9,1,1, 2.864, 10384.736, 475.874, 52757.147 24/12/11,02:32:41,12,09,1, 11.9,1,1, 2.864, 10384.731, 475.882, 52757.157 24/12/11,02:32:41,13,09,1, 11.9,1,1, 2.864, 10384.732, 475.898, 52757.137 24/12/11,02:32:41,14,09,1, 11.9,1,1, 2.864, 10384.751, 475.877, 52757.134 24/12/11,02:32:41,15,09,1, 11.9,1,1, 2.864, 10384.715, 475.859, 52757.116 24/12/11,02:32:41,16,09,1, 11.9,1,1, 2.864, 10384.741, 475.870, 52757.133 24/12/11,02:32:41,17,09,1, 11.9,1,1, 2.864, 10384.728, 475.855, 52757.093 24/12/11,02:32:41,18,09,1, 11.9,1,1, 2.864, 10384.753, 475.862, 52757.144 24/12/11,02:32:41,19,09,1, 11.9,1,1, 2.864, 10384.749, 475.862, 52757.153 24/12/11,02:32:42,00,09,1, 11.9,1,1, 2.870, 10384.742, 475.862, 52757.153 24/12/11,02:32:42,01,09,1, 11.9,1,1, 2.870, 10384.721, 475.861, 52757.204 24/12/11,02:32:42,02,09,1, 11.9,1,1, 2.870, 10384.748, 475.845, 52757.137 24/12/11,02:32:42,03,09,1, 11.9,1,1, 2.870, 10384.749, 475.859, 52757.124 24/12/11,02:32:42,04,09,1, 11.9,1,1, 2.870, 10384.736, 475.853, 52757.142 24/12/11,02:32:42,05,09,1, 11.9,1,1, 2.870, 10384.743, 475.867, 52757.127 24/12/11,02:32:42,06,09,1, 11.9,1,1, 2.870, 10384.741, 475.861, 52757.192 24/12/11,02:32:42,07,09,1, 11.9,1,1, 2.870, 10384.749, 475.852, 52757.118 24/12/11,02:32:42,08,09,1, 11.9,1,1, 2.870, 10384.749, 475.864, 52757.180 24/12/11,02:32:42,09,09,1, 11.9,1,1, 2.870, 10384.719, 475.872, 52757.114 24/12/11,02:32:42,10,09,1, 11.9,1,1, 2.870, 10384.735, 475.852, 52757.151 24/12/11,02:32:42,11,09,1, 11.9,1,1, 2.870, 10384.698, 475.866, 52757.122 24/12/11,02:32:42,12,09,1, 11.9,1,1, 2.870, 10384.740, 475.874, 52757.137 24/12/11,02:32:42,13,09,1, 11.9,1,1, 2.870, 10384.727, 475.861, 52757.155 24/12/11,02:32:42,14,09,1, 11.9,1,1, 2.870, 10384.745, 475.864, 52757.220 24/12/11,02:32:42,15,09,1, 11.9,1,1, 2.870, 10384.739, 475.863, 52757.152 24/12/11,02:32:42,16,09,1, 11.9,1,1, 2.870, 10384.753, 475.856, 52757.213 24/12/11,02:32:42,17,09,1, 11.9,1,1, 2.870, 10384.745, 475.849, 52757.151 24/12/11,02:32:42,18,09,1, 11.9,1,1, 2.870, 10384.728, 475.856, 52757.125 24/12/11,02:32:42,19,09,1, 11.9,1,1, 2.870, 10384.747, 475.845, 52757.155 24/12/11,02:32:43,00,09,1, 11.9,1,1, 2.866, 10384.742, 475.845, 52757.155 24/12/11,02:32:43,01,09,1, 11.9,1,1, 2.866, 10384.761, 475.876, 52757.183 24/12/11,02:32:43,02,09,1, 11.9,1,1, 2.866, 10384.756, 475.849, 52757.186 24/12/11,02:32:43,03,09,1, 11.9,1,1, 2.866, 10384.751, 475.839, 52757.145 24/12/11,02:32:43,04,09,1, 11.9,1,1, 2.866, 10384.749, 475.834, 52757.151 24/12/11,02:32:43,05,09,1, 11.9,1,1, 2.866, 10384.748, 475.851, 52757.177 24/12/11,02:32:43,06,09,1, 11.9,1,1, 2.866, 10384.766, 475.828, 52757.152 24/12/11,02:32:43,07,09,1, 11.9,1,1, 2.866, 10384.753, 475.831, 52757.158 24/12/11,02:32:43,08,09,1, 11.9,1,1, 2.866, 10384.759, 475.855, 52757.141 24/12/11,02:32:43,09,09,1, 11.9,1,1, 2.866, 10384.772, 475.832, 52757.171 24/12/11,02:32:43,10,09,1, 11.9,1,1, 2.866, 10384.760, 475.831, 52757.147 24/12/11,02:32:43,11,09,1, 11.9,1,1, 2.866, 10384.761, 475.834, 52757.168 24/12/11,02:32:43,12,09,1, 11.9,1,1, 2.866, 10384.759, 475.813, 52757.138 24/12/11,02:32:43,13,09,1, 11.9,1,1, 2.866, 10384.765, 475.838, 52757.158 24/12/11,02:32:43,14,09,1, 11.9,1,1, 2.866, 10384.764, 475.833, 52757.159 24/12/11,02:32:43,15,09,1, 11.9,1,1, 2.866, 10384.787, 475.807, 52757.211 24/12/11,02:32:43,16,09,1, 11.9,1,1, 2.866, 10384.772, 475.813, 52757.187 24/12/11,02:32:43,17,09,1, 11.9,1,1, 2.866, 10384.762, 475.822, 52757.184 24/12/11,02:32:43,18,09,1, 11.9,1,1, 2.866, 10384.755, 475.825, 52757.163 24/12/11,02:32:43,19,09,1, 11.9,1,1, 2.866, 10384.775, 475.776, 52757.097 24/12/11,02:32:44,00,09,1, 11.8,1,1, 2.865, 10384.775, 475.776, 52757.097 24/12/11,02:32:44,01,09,1, 11.8,1,1, 2.865, 10384.771, 475.826, 52757.152 24/12/11,02:32:44,02,09,1, 11.8,1,1, 2.865, 10384.756, 475.828, 52757.227 24/12/11,02:32:44,03,09,1, 11.8,1,1, 2.865, 10384.774, 475.825, 52757.190 24/12/11,02:32:44,04,09,1, 11.8,1,1, 2.865, 10384.789, 475.793, 52757.202 24/12/11,02:32:44,05,09,1, 11.8,1,1, 2.865, 10384.781, 475.814, 52757.244 24/12/11,02:32:44,06,09,1, 11.8,1,1, 2.865, 10384.762, 475.813, 52757.339 24/12/11,02:32:44,07,09,1, 11.8,1,1, 2.865, 10384.767, 475.813, 52757.287 24/12/11,02:32:44,08,09,1, 11.8,1,1, 2.865, 10384.766, 475.794, 52757.263 24/12/11,02:32:44,09,09,1, 11.8,1,1, 2.865, 10384.785, 475.817, 52757.253 24/12/11,02:32:44,10,09,1, 11.8,1,1, 2.865, 10384.777, 475.775, 52757.187 24/12/11,02:32:44,11,09,1, 11.8,1,1, 2.865, 10384.803, 475.781, 52757.191 24/12/11,02:32:44,12,09,1, 11.8,1,1, 2.865, 10384.800, 475.800, 52757.207 24/12/11,02:32:44,13,09,1, 11.8,1,1, 2.865, 10384.807, 475.793, 52757.181 24/12/11,02:32:44,14,09,1, 11.8,1,1, 2.865, 10384.793, 475.788, 52757.206 24/12/11,02:32:44,15,09,1, 11.8,1,1, 2.865, 10384.802, 475.786, 52757.209 24/12/11,02:32:44,16,09,1, 11.8,1,1, 2.865, 10384.826, 475.795, 52757.232 24/12/11,02:32:44,17,09,1, 11.8,1,1, 2.865, 10384.822, 475.813, 52757.195 24/12/11,02:32:44,18,09,1, 11.8,1,1, 2.865, 10384.815, 475.771, 52757.186 24/12/11,02:32:44,19,09,1, 11.8,1,1, 2.865, 10384.818, 475.783, 52757.270 24/12/11,02:32:45,00,09,1, 11.8,1,1, 2.866, 10384.817, 475.783, 52757.270 24/12/11,02:32:45,01,09,1, 11.8,1,1, 2.866, 10384.832, 475.792, 52757.240 24/12/11,02:32:45,02,09,1, 11.8,1,1, 2.866, 10384.819, 475.773, 52757.241 24/12/11,02:32:45,03,09,1, 11.8,1,1, 2.866, 10384.829, 475.784, 52757.234 24/12/11,02:32:45,04,09,1, 11.8,1,1, 2.866, 10384.807, 475.787, 52757.203 24/12/11,02:32:45,05,09,1, 11.8,1,1, 2.866, 10384.831, 475.799, 52757.247 24/12/11,02:32:45,06,09,1, 11.8,1,1, 2.866, 10384.815, 475.761, 52757.213 24/12/11,02:32:45,07,09,1, 11.8,1,1, 2.866, 10384.830, 475.772, 52757.178 24/12/11,02:32:45,08,09,1, 11.8,1,1, 2.866, 10384.833, 475.773, 52757.206 24/12/11,02:32:45,09,09,1, 11.8,1,1, 2.866, 10384.824, 475.775, 52757.256 24/12/11,02:32:45,10,09,1, 11.8,1,1, 2.866, 10384.811, 475.779, 52757.159 24/12/11,02:32:45,11,09,1, 11.8,1,1, 2.866, 10384.823, 475.756, 52757.221 24/12/11,02:32:45,12,09,1, 11.8,1,1, 2.866, 10384.845, 475.775, 52757.257 24/12/11,02:32:45,13,09,1, 11.8,1,1, 2.866, 10384.829, 475.777, 52757.184 24/12/11,02:32:45,14,09,1, 11.8,1,1, 2.866, 10384.850, 475.777, 52757.248 24/12/11,02:32:45,15,09,1, 11.8,1,1, 2.866, 10384.859, 475.788, 52757.392 24/12/11,02:32:45,16,09,1, 11.8,1,1, 2.866, 10384.853, 475.762, 52757.112 24/12/11,02:32:45,17,09,1, 11.8,1,1, 2.866, 10384.845, 475.783, 52757.279 24/12/11,02:32:45,18,09,1, 11.8,1,1, 2.866, 10384.837, 475.795, 52757.173 24/12/11,02:32:45,19,09,1, 11.8,1,1, 2.866, 10384.851, 475.774, 52757.240 24/12/11,02:32:46,00,09,1, 11.9,1,1, 2.865, 10384.851, 475.774, 52757.240 24/12/11,02:32:46,01,09,1, 11.9,1,1, 2.865, 10384.860, 475.771, 52757.271 24/12/11,02:32:46,02,09,1, 11.9,1,1, 2.865, 10384.866, 475.763, 52757.224 24/12/11,02:32:46,03,09,1, 11.9,1,1, 2.865, 10384.848, 475.782, 52757.254 24/12/11,02:32:46,04,09,1, 11.9,1,1, 2.865, 10384.834, 475.764, 52757.270 24/12/11,02:32:46,05,09,1, 11.9,1,1, 2.865, 10384.863, 475.771, 52757.290 24/12/11,02:32:46,06,09,1, 11.9,1,1, 2.865, 10384.883, 475.770, 52757.298 24/12/11,02:32:46,07,09,1, 11.9,1,1, 2.865, 10384.881, 475.780, 52757.295 24/12/11,02:32:46,08,09,1, 11.9,1,1, 2.865, 10384.892, 475.774, 52757.322 24/12/11,02:32:46,09,09,1, 11.9,1,1, 2.865, 10384.880, 475.758, 52757.275 24/12/11,02:32:46,10,09,1, 11.9,1,1, 2.865, 10384.846, 475.766, 52757.280 24/12/11,02:32:46,11,09,1, 11.9,1,1, 2.865, 10384.873, 475.758, 52757.224 24/12/11,02:32:46,12,09,1, 11.9,1,1, 2.865, 10384.870, 475.783, 52757.300 24/12/11,02:32:46,13,09,1, 11.9,1,1, 2.865, 10384.887, 475.759, 52757.314 24/12/11,02:32:46,14,09,1, 11.9,1,1, 2.865, 10384.882, 475.770, 52757.313 24/12/11,02:32:46,15,09,1, 11.9,1,1, 2.865, 10384.880, 475.773, 52757.285 24/12/11,02:32:46,16,09,1, 11.9,1,1, 2.865, 10384.911, 475.749, 52757.225 24/12/11,02:32:46,17,09,1, 11.9,1,1, 2.865, 10384.904, 475.767, 52757.206 24/12/11,02:32:46,18,09,1, 11.9,1,1, 2.865, 10384.886, 475.761, 52757.212 24/12/11,02:32:46,19,09,1, 11.9,1,1, 2.865, 10384.910, 475.769, 52757.300 24/12/11,02:32:47,00,09,1, 11.9,1,1, 2.867, 10384.909, 475.769, 52757.300 24/12/11,02:32:47,01,09,1, 11.9,1,1, 2.867, 10384.898, 475.779, 52757.258 24/12/11,02:32:47,02,09,1, 11.9,1,1, 2.867, 10384.898, 475.750, 52757.368 24/12/11,02:32:47,03,09,1, 11.9,1,1, 2.867, 10384.931, 475.769, 52757.237 24/12/11,02:32:47,04,09,1, 11.9,1,1, 2.867, 10384.913, 475.777, 52757.339 24/12/11,02:32:47,05,09,1, 11.9,1,1, 2.867, 10384.891, 475.769, 52757.239 24/12/11,02:32:47,06,09,1, 11.9,1,1, 2.867, 10384.915, 475.734, 52757.266 24/12/11,02:32:47,07,09,1, 11.9,1,1, 2.867, 10384.901, 475.761, 52757.227 24/12/11,02:32:47,08,09,1, 11.9,1,1, 2.867, 10384.918, 475.793, 52757.275 24/12/11,02:32:47,09,09,1, 11.9,1,1, 2.867, 10384.928, 475.763, 52757.336 24/12/11,02:32:47,10,09,1, 11.9,1,1, 2.867, 10384.925, 475.811, 52757.341 24/12/11,02:32:47,11,09,1, 11.9,1,1, 2.867, 10384.931, 475.802, 52757.357 24/12/11,02:32:47,12,09,1, 11.9,1,1, 2.867, 10384.930, 475.781, 52757.305 24/12/11,02:32:47,13,09,1, 11.9,1,1, 2.867, 10384.910, 475.785, 52757.358 24/12/11,02:32:47,14,09,1, 11.9,1,1, 2.867, 10384.916, 475.783, 52757.345 24/12/11,02:32:47,15,09,1, 11.9,1,1, 2.867, 10384.932, 475.791, 52757.354 24/12/11,02:32:47,16,09,1, 11.9,1,1, 2.867, 10384.939, 475.767, 52757.297 24/12/11,02:32:47,17,09,1, 11.9,1,1, 2.867, 10384.931, 475.795, 52757.321 24/12/11,02:32:47,18,09,1, 11.9,1,1, 2.867, 10384.934, 475.789, 52757.285 24/12/11,02:32:47,19,09,1, 11.9,1,1, 2.867, 10384.934, 475.792, 52757.290 24/12/11,02:32:48,00,09,1, 11.9,1,1, 2.866, 10384.934, 475.792, 52757.290 24/12/11,02:32:48,01,09,1, 11.9,1,1, 2.866, 10384.926, 475.821, 52757.370 24/12/11,02:32:48,02,09,1, 11.9,1,1, 2.866, 10384.926, 475.800, 52757.413 24/12/11,02:32:48,03,09,1, 11.9,1,1, 2.866, 10384.907, 475.813, 52757.364 24/12/11,02:32:48,04,09,1, 11.9,1,1, 2.866, 10384.926, 475.808, 52757.359 24/12/11,02:32:48,05,09,1, 11.9,1,1, 2.866, 10384.899, 475.803, 52757.317 24/12/11,02:32:48,06,09,1, 11.9,1,1, 2.866, 10384.913, 475.817, 52757.346 24/12/11,02:32:48,07,09,1, 11.9,1,1, 2.866, 10384.919, 475.824, 52757.394 24/12/11,02:32:48,08,09,1, 11.9,1,1, 2.866, 10384.930, 475.814, 52757.383 24/12/11,02:32:48,09,09,1, 11.9,1,1, 2.866, 10384.930, 475.791, 52757.334 24/12/11,02:32:48,10,09,1, 11.9,1,1, 2.866, 10384.927, 475.803, 52757.386 24/12/11,02:32:48,11,09,1, 11.9,1,1, 2.866, 10384.894, 475.795, 52757.346 24/12/11,02:32:48,12,09,1, 11.9,1,1, 2.866, 10384.925, 475.794, 52757.350 24/12/11,02:32:48,13,09,1, 11.9,1,1, 2.866, 10384.906, 475.806, 52757.372 24/12/11,02:32:48,14,09,1, 11.9,1,1, 2.866, 10384.926, 475.792, 52757.321 24/12/11,02:32:48,15,09,1, 11.9,1,1, 2.866, 10384.917, 475.789, 52757.354 24/12/11,02:32:48,16,09,1, 11.9,1,1, 2.866, 10384.897, 475.816, 52757.361 24/12/11,02:32:48,17,09,1, 11.9,1,1, 2.866, 10384.918, 475.803, 52757.386 24/12/11,02:32:48,18,09,1, 11.9,1,1, 2.866, 10384.901, 475.818, 52757.387 24/12/11,02:32:48,19,09,1, 11.9,1,1, 2.866, 10384.925, 475.848, 52757.418 24/12/11,02:32:49,00,09,1, 11.9,1,1, 2.865, 10384.917, 475.848, 52757.418 24/12/11,02:32:49,01,09,1, 11.9,1,1, 2.865, 10384.891, 475.835, 52757.326 24/12/11,02:32:49,02,09,1, 11.9,1,1, 2.865, 10384.899, 475.849, 52757.391 24/12/11,02:32:49,03,09,1, 11.9,1,1, 2.865, 10384.887, 475.825, 52757.346 24/12/11,02:32:49,04,09,1, 11.9,1,1, 2.865, 10384.884, 475.840, 52757.426 24/12/11,02:32:49,05,09,1, 11.9,1,1, 2.865, 10384.887, 475.847, 52757.405 24/12/11,02:32:49,06,09,1, 11.9,1,1, 2.865, 10384.887, 475.838, 52757.402 24/12/11,02:32:49,07,09,1, 11.9,1,1, 2.865, 10384.888, 475.848, 52757.408 24/12/11,02:32:49,08,09,1, 11.9,1,1, 2.865, 10384.885, 475.854, 52757.370 24/12/11,02:32:49,09,09,1, 11.9,1,1, 2.865, 10384.879, 475.843, 52757.387 24/12/11,02:32:49,10,09,1, 11.9,1,1, 2.865, 10384.863, 475.856, 52757.372 24/12/11,02:32:49,11,09,1, 11.9,1,1, 2.865, 10384.886, 475.857, 52757.323 24/12/11,02:32:49,12,09,1, 11.9,1,1, 2.865, 10384.898, 475.845, 52757.254 24/12/11,02:32:49,13,09,1, 11.9,1,1, 2.865, 10384.858, 475.846, 52757.325 24/12/11,02:32:49,14,09,1, 11.9,1,1, 2.865, 10384.854, 475.846, 52757.364 24/12/11,02:32:49,15,09,1, 11.9,1,1, 2.865, 10384.873, 475.830, 52757.357 24/12/11,02:32:49,16,09,1, 11.9,1,1, 2.865, 10384.848, 475.834, 52757.376 24/12/11,02:32:49,17,09,1, 11.9,1,1, 2.865, 10384.877, 475.847, 52757.380 24/12/11,02:32:49,18,09,1, 11.9,1,1, 2.865, 10384.839, 475.841, 52757.351 24/12/11,02:32:49,19,09,1, 11.9,1,1, 2.865, 10384.841, 475.856, 52757.339 24/12/11,02:32:50,00,09,1, 11.9,1,1, 2.868, 10384.834, 475.856, 52757.339 24/12/11,02:32:50,01,09,1, 11.9,1,1, 2.868, 10384.830, 475.840, 52757.331 24/12/11,02:32:50,02,09,1, 11.9,1,1, 2.868, 10384.827, 475.852, 52757.324 24/12/11,02:32:50,03,09,1, 11.9,1,1, 2.868, 10384.836, 475.872, 52757.403 24/12/11,02:32:50,04,09,1, 11.9,1,1, 2.868, 10384.828, 475.839, 52757.368 24/12/11,02:32:50,05,09,1, 11.9,1,1, 2.868, 10384.812, 475.849, 52757.412 24/12/11,02:32:50,06,09,1, 11.9,1,1, 2.868, 10384.849, 475.866, 52757.341 24/12/11,02:32:50,07,09,1, 11.9,1,1, 2.868, 10384.831, 475.851, 52757.327 24/12/11,02:32:50,08,09,1, 11.9,1,1, 2.868, 10384.812, 475.876, 52757.417 24/12/11,02:32:50,09,09,1, 11.9,1,1, 2.868, 10384.803, 475.855, 52757.401 24/12/11,02:32:50,10,09,1, 11.9,1,1, 2.868, 10384.823, 475.839, 52757.341 24/12/11,02:32:50,11,09,1, 11.9,1,1, 2.868, 10384.792, 475.848, 52757.393 24/12/11,02:32:50,12,09,1, 11.9,1,1, 2.868, 10384.798, 475.839, 52757.408 24/12/11,02:32:50,13,09,1, 11.9,1,1, 2.868, 10384.773, 475.852, 52757.307 24/12/11,02:32:50,14,09,1, 11.9,1,1, 2.868, 10384.777, 475.842, 52757.386 24/12/11,02:32:50,15,09,1, 11.9,1,1, 2.868, 10384.775, 475.841, 52757.602 24/12/11,02:32:50,16,09,1, 11.9,1,1, 2.868, 10384.826, 475.861, 52757.338 24/12/11,02:32:50,17,09,1, 11.9,1,1, 2.868, 10384.796, 475.849, 52757.343 24/12/11,02:32:50,18,09,1, 11.9,1,1, 2.868, 10384.805, 475.835, 52757.284 24/12/11,02:32:50,19,09,1, 11.9,1,1, 2.868, 10384.794, 475.839, 52757.303 24/12/11,02:32:51,00,08,1, 11.9,1,1, 2.869, 10384.792, 475.839, 52757.303 24/12/11,02:32:51,01,08,1, 11.9,1,1, 2.869, 10384.763, 475.815, 52757.303 24/12/11,02:32:51,02,08,1, 11.9,1,1, 2.869, 10384.738, 475.839, 52757.376 24/12/11,02:32:51,03,08,1, 11.9,1,1, 2.869, 10384.753, 475.834, 52757.334 24/12/11,02:32:51,04,08,1, 11.9,1,1, 2.869, 10384.751, 475.832, 52757.401 24/12/11,02:32:51,05,08,1, 11.9,1,1, 2.869, 10384.748, 475.846, 52757.407 24/12/11,02:32:51,06,08,1, 11.9,1,1, 2.869, 10384.748, 475.862, 52757.362 24/12/11,02:32:51,07,08,1, 11.9,1,1, 2.869, 10384.740, 475.844, 52757.390 24/12/11,02:32:51,08,08,1, 11.9,1,1, 2.869, 10384.733, 475.858, 52757.415 24/12/11,02:32:51,09,08,1, 11.9,1,1, 2.869, 10384.737, 475.825, 52757.344 24/12/11,02:32:51,10,08,1, 11.9,1,1, 2.869, 10384.727, 475.863, 52757.388 24/12/11,02:32:51,11,08,1, 11.9,1,1, 2.869, 10384.704, 475.840, 52757.347 24/12/11,02:32:51,12,08,1, 11.9,1,1, 2.869, 10384.723, 475.820, 52757.341 24/12/11,02:32:51,13,08,1, 11.9,1,1, 2.869, 10384.718, 475.861, 52757.339 24/12/11,02:32:51,14,08,1, 11.9,1,1, 2.869, 10384.727, 475.863, 52757.437 24/12/11,02:32:51,15,08,1, 11.9,1,1, 2.869, 10384.728, 475.855, 52757.404 24/12/11,02:32:51,16,08,1, 11.9,1,1, 2.869, 10384.725, 475.843, 52757.389 24/12/11,02:32:51,17,08,1, 11.9,1,1, 2.869, 10384.737, 475.835, 52757.330 24/12/11,02:32:51,18,08,1, 11.9,1,1, 2.869, 10384.715, 475.826, 52757.376 24/12/11,02:32:51,19,08,1, 11.9,1,1, 2.869, 10384.711, 475.848, 52757.399 24/12/11,02:32:52,00,08,1, 11.9,1,1, 2.868, 10384.709, 475.848, 52757.399 24/12/11,02:32:52,01,08,1, 11.9,1,1, 2.868, 10384.697, 475.835, 52757.330 24/12/11,02:32:52,02,08,1, 11.9,1,1, 2.868, 10384.706, 475.852, 52757.320 24/12/11,02:32:52,03,08,1, 11.9,1,1, 2.868, 10384.691, 475.849, 52757.383 24/12/11,02:32:52,04,08,1, 11.9,1,1, 2.868, 10384.679, 475.856, 52757.348 24/12/11,02:32:52,05,08,1, 11.9,1,1, 2.868, 10384.671, 475.864, 52757.378 24/12/11,02:32:52,06,08,1, 11.9,1,1, 2.868, 10384.684, 475.829, 52757.371 24/12/11,02:32:52,07,08,1, 11.9,1,1, 2.868, 10384.692, 475.851, 52757.359 24/12/11,02:32:52,08,08,1, 11.9,1,1, 2.868, 10384.696, 475.839, 52757.384 24/12/11,02:32:52,09,08,1, 11.9,1,1, 2.868, 10384.682, 475.862, 52757.380 24/12/11,02:32:52,10,08,1, 11.9,1,1, 2.868, 10384.698, 475.859, 52757.354 24/12/11,02:32:52,11,08,1, 11.9,1,1, 2.868, 10384.700, 475.882, 52757.362 24/12/11,02:32:52,12,08,1, 11.9,1,1, 2.868, 10384.665, 475.869, 52757.328 24/12/11,02:32:52,13,08,1, 11.9,1,1, 2.868, 10384.677, 475.870, 52757.395 24/12/11,02:32:52,14,08,1, 11.9,1,1, 2.868, 10384.676, 475.858, 52757.401 24/12/11,02:32:52,15,08,1, 11.9,1,1, 2.868, 10384.689, 475.835, 52757.372 24/12/11,02:32:52,16,08,1, 11.9,1,1, 2.868, 10384.664, 475.857, 52757.402 24/12/11,02:32:52,17,08,1, 11.9,1,1, 2.868, 10384.663, 475.830, 52757.298 24/12/11,02:32:52,18,08,1, 11.9,1,1, 2.868, 10384.671, 475.855, 52757.416 24/12/11,02:32:52,19,08,1, 11.9,1,1, 2.868, 10384.690, 475.854, 52757.411 24/12/11,02:32:53,00,08,1, 11.9,1,1, 2.868, 10384.684, 475.854, 52757.411 24/12/11,02:32:53,01,08,1, 11.9,1,1, 2.868, 10384.664, 475.847, 52757.452 24/12/11,02:32:53,02,08,1, 11.9,1,1, 2.868, 10384.635, 475.831, 52757.429 24/12/11,02:32:53,03,08,1, 11.9,1,1, 2.868, 10384.668, 475.833, 52757.390 24/12/11,02:32:53,04,08,1, 11.9,1,1, 2.868, 10384.642, 475.844, 52757.405 24/12/11,02:32:53,05,08,1, 11.9,1,1, 2.868, 10384.661, 475.836, 52757.402 24/12/11,02:32:53,06,08,1, 11.9,1,1, 2.868, 10384.649, 475.860, 52757.360 24/12/11,02:32:53,07,08,1, 11.9,1,1, 2.868, 10384.660, 475.845, 52757.438 24/12/11,02:32:53,08,08,1, 11.9,1,1, 2.868, 10384.674, 475.843, 52757.385 24/12/11,02:32:53,09,08,1, 11.9,1,1, 2.868, 10384.650, 475.840, 52757.433 24/12/11,02:32:53,10,08,1, 11.9,1,1, 2.868, 10384.679, 475.851, 52757.386 24/12/11,02:32:53,11,08,1, 11.9,1,1, 2.868, 10384.647, 475.844, 52757.396 24/12/11,02:32:53,12,08,1, 11.9,1,1, 2.868, 10384.665, 475.837, 52757.380 24/12/11,02:32:53,13,08,1, 11.9,1,1, 2.868, 10384.631, 475.842, 52757.377 24/12/11,02:32:53,14,08,1, 11.9,1,1, 2.868, 10384.653, 475.842, 52757.386 24/12/11,02:32:53,15,08,1, 11.9,1,1, 2.868, 10384.651, 475.833, 52757.355 24/12/11,02:32:53,16,08,1, 11.9,1,1, 2.868, 10384.631, 475.847, 52757.353 24/12/11,02:32:53,17,08,1, 11.9,1,1, 2.868, 10384.651, 475.840, 52757.395 24/12/11,02:32:53,18,08,1, 11.9,1,1, 2.868, 10384.647, 475.837, 52757.394 24/12/11,02:32:53,19,08,1, 11.9,1,1, 2.868, 10384.645, 475.828, 52757.369 24/12/11,02:32:54,00,08,1, 11.9,1,1, 2.866, 10384.642, 475.828, 52757.369 24/12/11,02:32:54,01,08,1, 11.9,1,1, 2.866, 10384.656, 475.820, 52757.388 24/12/11,02:32:54,02,08,1, 11.9,1,1, 2.866, 10384.660, 475.811, 52757.347 24/12/11,02:32:54,03,08,1, 11.9,1,1, 2.866, 10384.653, 475.812, 52757.391 24/12/11,02:32:54,04,08,1, 11.9,1,1, 2.866, 10384.644, 475.820, 52757.364 24/12/11,02:32:54,05,08,1, 11.9,1,1, 2.866, 10384.647, 475.820, 52757.410 24/12/11,02:32:54,06,08,1, 11.9,1,1, 2.866, 10384.647, 475.816, 52757.440 24/12/11,02:32:54,07,08,1, 11.9,1,1, 2.866, 10384.641, 475.787, 52757.369 24/12/11,02:32:54,08,08,1, 11.9,1,1, 2.866, 10384.627, 475.775, 52757.328 24/12/11,02:32:54,09,08,1, 11.9,1,1, 2.866, 10384.654, 475.770, 52757.359 24/12/11,02:32:54,10,08,1, 11.9,1,1, 2.866, 10384.641, 475.788, 52757.359 24/12/11,02:32:54,11,08,1, 11.9,1,1, 2.866, 10384.655, 475.781, 52757.324 24/12/11,02:32:54,12,08,1, 11.9,1,1, 2.866, 10384.648, 475.793, 52757.403 24/12/11,02:32:54,13,08,1, 11.9,1,1, 2.866, 10384.652, 475.782, 52757.410 24/12/11,02:32:54,14,08,1, 11.9,1,1, 2.866, 10384.642, 475.771, 52757.347 24/12/11,02:32:54,15,08,1, 11.9,1,1, 2.866, 10384.639, 475.777, 52757.429 24/12/11,02:32:54,16,08,1, 11.9,1,1, 2.866, 10384.655, 475.785, 52757.430 24/12/11,02:32:54,17,08,1, 11.9,1,1, 2.866, 10384.658, 475.770, 52757.371 24/12/11,02:32:54,18,08,1, 11.9,1,1, 2.866, 10384.645, 475.771, 52757.421 24/12/11,02:32:54,19,08,1, 11.9,1,1, 2.866, 10384.639, 475.802, 52757.374 24/12/11,02:32:55,00,08,1, 11.9,1,1, 2.865, 10384.634, 475.802, 52757.374 24/12/11,02:32:55,01,08,1, 11.9,1,1, 2.865, 10384.656, 475.780, 52757.371 24/12/11,02:32:55,02,08,1, 11.9,1,1, 2.865, 10384.632, 475.759, 52757.430 24/12/11,02:32:55,03,08,1, 11.9,1,1, 2.865, 10384.644, 475.776, 52757.390 24/12/11,02:32:55,04,08,1, 11.9,1,1, 2.865, 10384.655, 475.786, 52757.451 24/12/11,02:32:55,05,08,1, 11.9,1,1, 2.865, 10384.645, 475.784, 52757.413 24/12/11,02:32:55,06,08,1, 11.9,1,1, 2.865, 10384.649, 475.770, 52757.398 24/12/11,02:32:55,07,08,1, 11.9,1,1, 2.865, 10384.639, 475.776, 52757.426 24/12/11,02:32:55,08,08,1, 11.9,1,1, 2.865, 10384.631, 475.762, 52757.437 24/12/11,02:32:55,09,08,1, 11.9,1,1, 2.865, 10384.627, 475.768, 52757.366 24/12/11,02:32:55,10,08,1, 11.9,1,1, 2.865, 10384.643, 475.763, 52757.405 24/12/11,02:32:55,11,08,1, 11.9,1,1, 2.865, 10384.637, 475.779, 52757.424 24/12/11,02:32:55,12,08,1, 11.9,1,1, 2.865, 10384.622, 475.767, 52757.481 24/12/11,02:32:55,13,08,1, 11.9,1,1, 2.865, 10384.627, 475.779, 52757.495 24/12/11,02:32:55,14,08,1, 11.9,1,1, 2.865, 10384.637, 475.777, 52757.465 24/12/11,02:32:55,15,08,1, 11.9,1,1, 2.865, 10384.634, 475.750, 52757.403 24/12/11,02:32:55,16,08,1, 11.9,1,1, 2.865, 10384.628, 475.741, 52757.392 24/12/11,02:32:55,17,08,1, 11.9,1,1, 2.865, 10384.653, 475.762, 52757.425 24/12/11,02:32:55,18,08,1, 11.9,1,1, 2.865, 10384.661, 475.764, 52757.403 24/12/11,02:32:55,19,08,1, 11.9,1,1, 2.865, 10384.630, 475.732, 52757.398 24/12/11,02:32:56,00,08,1, 11.9,1,1, 2.866, 10384.625, 475.732, 52757.398 24/12/11,02:32:56,01,08,1, 11.9,1,1, 2.866, 10384.633, 475.738, 52757.386 24/12/11,02:32:56,02,08,1, 11.9,1,1, 2.866, 10384.637, 475.751, 52757.436 24/12/11,02:32:56,03,08,1, 11.9,1,1, 2.866, 10384.616, 475.746, 52757.441 24/12/11,02:32:56,04,08,1, 11.9,1,1, 2.866, 10384.623, 475.738, 52757.437 24/12/11,02:32:56,05,08,1, 11.9,1,1, 2.866, 10384.623, 475.746, 52757.420 24/12/11,02:32:56,06,08,1, 11.9,1,1, 2.866, 10384.618, 475.722, 52757.381 24/12/11,02:32:56,07,08,1, 11.9,1,1, 2.866, 10384.632, 475.739, 52757.376 24/12/11,02:32:56,08,08,1, 11.9,1,1, 2.866, 10384.592, 475.725, 52757.401 24/12/11,02:32:56,09,08,1, 11.9,1,1, 2.866, 10384.626, 475.749, 52757.405 24/12/11,02:32:56,10,08,1, 11.9,1,1, 2.866, 10384.635, 475.726, 52757.373 24/12/11,02:32:56,11,08,1, 11.9,1,1, 2.866, 10384.610, 475.715, 52757.430 24/12/11,02:32:56,12,08,1, 11.9,1,1, 2.866, 10384.602, 475.732, 52757.387 24/12/11,02:32:56,13,08,1, 11.9,1,1, 2.866, 10384.646, 475.743, 52757.383 24/12/11,02:32:56,14,08,1, 11.9,1,1, 2.866, 10384.602, 475.733, 52757.481 24/12/11,02:32:56,15,08,1, 11.9,1,1, 2.866, 10384.639, 475.727, 52757.405 24/12/11,02:32:56,16,08,1, 11.9,1,1, 2.866, 10384.610, 475.731, 52757.397 24/12/11,02:32:56,17,08,1, 11.9,1,1, 2.866, 10384.598, 475.724, 52757.499 24/12/11,02:32:56,18,08,1, 11.9,1,1, 2.866, 10384.613, 475.732, 52757.411 24/12/11,02:32:56,19,08,1, 11.9,1,1, 2.866, 10384.599, 475.718, 52757.459 24/12/11,02:32:57,00,08,1, 11.9,1,1, 2.867, 10384.592, 475.718, 52757.459 24/12/11,02:32:57,01,08,1, 11.9,1,1, 2.867, 10384.622, 475.729, 52757.477 24/12/11,02:32:57,02,08,1, 11.9,1,1, 2.867, 10384.636, 475.753, 52757.502 24/12/11,02:32:57,03,08,1, 11.9,1,1, 2.867, 10384.611, 475.734, 52757.509 24/12/11,02:32:57,04,08,1, 11.9,1,1, 2.867, 10384.589, 475.765, 52757.552 24/12/11,02:32:57,05,08,1, 11.9,1,1, 2.867, 10384.627, 475.733, 52757.502 24/12/11,02:32:57,06,08,1, 11.9,1,1, 2.867, 10384.617, 475.745, 52757.541 24/12/11,02:32:57,07,08,1, 11.9,1,1, 2.867, 10384.607, 475.759, 52757.553 24/12/11,02:32:57,08,08,1, 11.9,1,1, 2.867, 10384.615, 475.758, 52757.534 24/12/11,02:32:57,09,08,1, 11.9,1,1, 2.867, 10384.632, 475.753, 52757.507 24/12/11,02:32:57,10,08,1, 11.9,1,1, 2.867, 10384.632, 475.746, 52757.550 24/12/11,02:32:57,11,08,1, 11.9,1,1, 2.867, 10384.605, 475.743, 52757.564 24/12/11,02:32:57,12,08,1, 11.9,1,1, 2.867, 10384.610, 475.751, 52757.464 24/12/11,02:32:57,13,08,1, 11.9,1,1, 2.867, 10384.609, 475.749, 52757.483 24/12/11,02:32:57,14,08,1, 11.9,1,1, 2.867, 10384.627, 475.734, 52757.542 24/12/11,02:32:57,15,08,1, 11.9,1,1, 2.867, 10384.615, 475.738, 52757.521 24/12/11,02:32:57,16,08,1, 11.9,1,1, 2.867, 10384.621, 475.759, 52757.481 24/12/11,02:32:57,17,08,1, 11.9,1,1, 2.867, 10384.629, 475.737, 52757.487 24/12/11,02:32:57,18,08,1, 11.9,1,1, 2.867, 10384.627, 475.758, 52757.605 24/12/11,02:32:57,19,08,1, 11.9,1,1, 2.867, 10384.612, 475.728, 52757.562 24/12/11,02:32:58,00,08,1, 12.0,1,1, 2.860, 10384.609, 475.728, 52757.562 24/12/11,02:32:58,01,08,1, 12.0,1,1, 2.860, 10384.610, 475.738, 52757.560 24/12/11,02:32:58,02,08,1, 12.0,1,1, 2.860, 10384.597, 475.750, 52757.509 24/12/11,02:32:58,03,08,1, 12.0,1,1, 2.860, 10384.630, 475.764, 52757.554 24/12/11,02:32:58,04,08,1, 12.0,1,1, 2.860, 10384.627, 475.742, 52757.554 24/12/11,02:32:58,05,08,1, 12.0,1,1, 2.860, 10384.631, 475.714, 52757.507 24/12/11,02:32:58,06,08,1, 12.0,1,1, 2.860, 10384.623, 475.744, 52757.586 24/12/11,02:32:58,07,08,1, 12.0,1,1, 2.860, 10384.625, 475.745, 52757.508 24/12/11,02:32:58,08,08,1, 12.0,1,1, 2.860, 10384.609, 475.764, 52757.586 24/12/11,02:32:58,09,08,1, 12.0,1,1, 2.860, 10384.625, 475.736, 52757.587 24/12/11,02:32:58,10,08,1, 12.0,1,1, 2.860, 10384.649, 475.766, 52757.634 24/12/11,02:32:58,11,08,1, 12.0,1,1, 2.860, 10384.642, 475.737, 52757.538 24/12/11,02:32:58,12,08,1, 12.0,1,1, 2.860, 10384.624, 475.735, 52757.563 24/12/11,02:32:58,13,08,1, 12.0,1,1, 2.860, 10384.624, 475.720, 52757.566 24/12/11,02:32:58,14,08,1, 12.0,1,1, 2.860, 10384.633, 475.743, 52757.541 24/12/11,02:32:58,15,08,1, 12.0,1,1, 2.860, 10384.637, 475.745, 52757.589 24/12/11,02:32:58,16,08,1, 12.0,1,1, 2.860, 10384.601, 475.747, 52757.582 24/12/11,02:32:58,17,08,1, 12.0,1,1, 2.860, 10384.638, 475.731, 52757.596 24/12/11,02:32:58,18,08,1, 12.0,1,1, 2.860, 10384.637, 475.726, 52757.619 24/12/11,02:32:58,19,08,1, 12.0,1,1, 2.860, 10384.621, 475.726, 52757.559 24/12/11,02:32:59,00,09,1, 11.9,1,1, 2.864, 10384.617, 475.726, 52757.559 24/12/11,02:32:59,01,09,1, 11.9,1,1, 2.864, 10384.627, 475.735, 52757.632 24/12/11,02:32:59,02,09,1, 11.9,1,1, 2.864, 10384.641, 475.731, 52757.652 24/12/11,02:32:59,03,09,1, 11.9,1,1, 2.864, 10384.636, 475.712, 52757.540 24/12/11,02:32:59,04,09,1, 11.9,1,1, 2.864, 10384.608, 475.726, 52757.593 24/12/11,02:32:59,05,09,1, 11.9,1,1, 2.864, 10384.650, 475.708, 52757.557 24/12/11,02:32:59,06,09,1, 11.9,1,1, 2.864, 10384.637, 475.739, 52757.561 24/12/11,02:32:59,07,09,1, 11.9,1,1, 2.864, 10384.619, 475.735, 52757.625 24/12/11,02:32:59,08,09,1, 11.9,1,1, 2.864, 10384.623, 475.745, 52757.602 24/12/11,02:32:59,09,09,1, 11.9,1,1, 2.864, 10384.638, 475.739, 52757.590 24/12/11,02:32:59,10,09,1, 11.9,1,1, 2.864, 10384.623, 475.711, 52757.582 24/12/11,02:32:59,11,09,1, 11.9,1,1, 2.864, 10384.659, 475.722, 52757.601 24/12/11,02:32:59,12,09,1, 11.9,1,1, 2.864, 10384.649, 475.713, 52757.567 24/12/11,02:32:59,13,09,1, 11.9,1,1, 2.864, 10384.633, 475.716, 52757.626 24/12/11,02:32:59,14,09,1, 11.9,1,1, 2.864, 10384.652, 475.718, 52757.547 24/12/11,02:32:59,15,09,1, 11.9,1,1, 2.864, 10384.646, 475.722, 52757.617 24/12/11,02:32:59,16,09,1, 11.9,1,1, 2.864, 10384.638, 475.694, 52757.652 24/12/11,02:32:59,17,09,1, 11.9,1,1, 2.864, 10384.621, 475.722, 52757.599 24/12/11,02:32:59,18,09,1, 11.9,1,1, 2.864, 10384.633, 475.715, 52757.626 24/12/11,02:32:59,19,09,1, 11.9,1,1, 2.864, 10384.652, 475.700, 52757.576 24/12/11,02:33:00,00,09,1, 12.0,1,1, 2.862, 10384.650, 475.700, 52757.576 24/12/11,02:33:00,01,09,1, 12.0,1,1, 2.862, 10384.616, 475.721, 52757.676 24/12/11,02:33:00,02,09,1, 12.0,1,1, 2.862, 10384.635, 475.669, 52757.493 24/12/11,02:33:00,03,09,1, 12.0,1,1, 2.862, 10384.606, 475.703, 52757.488 24/12/11,02:33:00,04,09,1, 12.0,1,1, 2.862, 10384.643, 475.663, 52757.562 24/12/11,02:33:00,05,09,1, 12.0,1,1, 2.862, 10384.644, 475.664, 52757.558 24/12/11,02:33:00,06,09,1, 12.0,1,1, 2.862, 10384.637, 475.680, 52757.520 24/12/11,02:33:00,07,09,1, 12.0,1,1, 2.862, 10384.629, 475.667, 52757.504 24/12/11,02:33:00,08,09,1, 12.0,1,1, 2.862, 10384.622, 475.659, 52757.521 24/12/11,02:33:00,09,09,1, 12.0,1,1, 2.862, 10384.641, 475.664, 52757.491 24/12/11,02:33:00,10,09,1, 12.0,1,1, 2.862, 10384.631, 475.653, 52757.546 24/12/11,02:33:00,11,09,1, 12.0,1,1, 2.862, 10384.638, 475.679, 52757.551 24/12/11,02:33:00,12,09,1, 12.0,1,1, 2.862, 10384.667, 475.673, 52757.539 24/12/11,02:33:00,13,09,1, 12.0,1,1, 2.862, 10384.643, 475.649, 52757.442 24/12/11,02:33:00,14,09,1, 12.0,1,1, 2.862, 10384.630, 475.663, 52757.460 24/12/11,02:33:00,15,09,1, 12.0,1,1, 2.862, 10384.625, 475.651, 52757.466 24/12/11,02:33:00,16,09,1, 12.0,1,1, 2.862, 10384.634, 475.643, 52757.468 24/12/11,02:33:00,17,09,1, 12.0,1,1, 2.862, 10384.657, 475.650, 52757.513 24/12/11,02:33:00,18,09,1, 12.0,1,1, 2.862, 10384.619, 475.670, 52757.549 24/12/11,02:33:00,19,09,1, 12.0,1,1, 2.862, 10384.633, 475.640, 52757.495 24/12/11,02:33:01,00,08,1, 11.9,1,1, 2.864, 10384.625, 475.640, 52757.495 24/12/11,02:33:01,01,08,1, 11.9,1,1, 2.864, 10384.601, 475.680, 52757.521 24/12/11,02:33:01,02,08,1, 11.9,1,1, 2.864, 10384.650, 475.656, 52757.539 24/12/11,02:33:01,03,08,1, 11.9,1,1, 2.864, 10384.610, 475.651, 52757.541 24/12/11,02:33:01,04,08,1, 11.9,1,1, 2.864, 10384.650, 475.649, 52757.499 24/12/11,02:33:01,05,08,1, 11.9,1,1, 2.864, 10384.616, 475.632, 52757.429 24/12/11,02:33:01,06,08,1, 11.9,1,1, 2.864, 10384.632, 475.637, 52757.531 24/12/11,02:33:01,07,08,1, 11.9,1,1, 2.864, 10384.586, 475.631, 52757.503 24/12/11,02:33:01,08,08,1, 11.9,1,1, 2.864, 10384.632, 475.665, 52757.501 24/12/11,02:33:01,09,08,1, 11.9,1,1, 2.864, 10384.624, 475.616, 52757.473 24/12/11,02:33:01,10,08,1, 11.9,1,1, 2.864, 10384.633, 475.618, 52757.559 24/12/11,02:33:01,11,08,1, 11.9,1,1, 2.864, 10384.643, 475.606, 52757.559 24/12/11,02:33:01,12,08,1, 11.9,1,1, 2.864, 10384.626, 475.617, 52757.500 24/12/11,02:33:01,13,08,1, 11.9,1,1, 2.864, 10384.640, 475.620, 52757.504 24/12/11,02:33:01,14,08,1, 11.9,1,1, 2.864, 10384.611, 475.627, 52757.581 24/12/11,02:33:01,15,08,1, 11.9,1,1, 2.864, 10384.639, 475.612, 52757.503 24/12/11,02:33:01,16,08,1, 11.9,1,1, 2.864, 10384.626, 475.610, 52757.522 24/12/11,02:33:01,17,08,1, 11.9,1,1, 2.864, 10384.630, 475.607, 52757.526 24/12/11,02:33:01,18,08,1, 11.9,1,1, 2.864, 10384.646, 475.605, 52757.500 24/12/11,02:33:01,19,08,1, 11.9,1,1, 2.864, 10384.643, 475.613, 52757.551 24/12/11,02:33:02,00,08,1, 11.9,1,1, 2.867, 10384.642, 475.613, 52757.551 24/12/11,02:33:02,01,08,1, 11.9,1,1, 2.867, 10384.642, 475.592, 52757.511 24/12/11,02:33:02,02,08,1, 11.9,1,1, 2.867, 10384.641, 475.623, 52757.537 24/12/11,02:33:02,03,08,1, 11.9,1,1, 2.867, 10384.645, 475.612, 52757.538 24/12/11,02:33:02,04,08,1, 11.9,1,1, 2.867, 10384.625, 475.599, 52757.517 24/12/11,02:33:02,05,08,1, 11.9,1,1, 2.867, 10384.636, 475.602, 52757.542 24/12/11,02:33:02,06,08,1, 11.9,1,1, 2.867, 10384.640, 475.600, 52757.544 24/12/11,02:33:02,07,08,1, 11.9,1,1, 2.867, 10384.662, 475.590, 52757.531 24/12/11,02:33:02,08,08,1, 11.9,1,1, 2.867, 10384.645, 475.595, 52757.556 24/12/11,02:33:02,09,08,1, 11.9,1,1, 2.867, 10384.660, 475.592, 52757.494 24/12/11,02:33:02,10,08,1, 11.9,1,1, 2.867, 10384.651, 475.592, 52757.502 24/12/11,02:33:02,11,08,1, 11.9,1,1, 2.867, 10384.673, 475.596, 52757.585 24/12/11,02:33:02,12,08,1, 11.9,1,1, 2.867, 10384.661, 475.599, 52757.554 24/12/11,02:33:02,13,08,1, 11.9,1,1, 2.867, 10384.661, 475.584, 52757.528 24/12/11,02:33:02,14,08,1, 11.9,1,1, 2.867, 10384.666, 475.598, 52757.600 24/12/11,02:33:02,15,08,1, 11.9,1,1, 2.867, 10384.696, 475.596, 52757.575 24/12/11,02:33:02,16,08,1, 11.9,1,1, 2.867, 10384.682, 475.597, 52757.557 24/12/11,02:33:02,17,08,1, 11.9,1,1, 2.867, 10384.689, 475.596, 52757.569 24/12/11,02:33:02,18,08,1, 11.9,1,1, 2.867, 10384.674, 475.589, 52757.543 24/12/11,02:33:02,19,08,1, 11.9,1,1, 2.867, 10384.698, 475.612, 52757.492 24/12/11,02:33:03,00,08,1, 11.9,1,1, 2.869, 10384.692, 475.612, 52757.492 24/12/11,02:33:03,01,08,1, 11.9,1,1, 2.869, 10384.679, 475.588, 52757.476 24/12/11,02:33:03,02,08,1, 11.9,1,1, 2.869, 10384.714, 475.573, 52757.472 24/12/11,02:33:03,03,08,1, 11.9,1,1, 2.869, 10384.711, 475.573, 52757.590 24/12/11,02:33:03,04,08,1, 11.9,1,1, 2.869, 10384.703, 475.588, 52757.554 24/12/11,02:33:03,05,08,1, 11.9,1,1, 2.869, 10384.715, 475.576, 52757.508 24/12/11,02:33:03,06,08,1, 11.9,1,1, 2.869, 10384.731, 475.557, 52757.533 24/12/11,02:33:03,07,08,1, 11.9,1,1, 2.869, 10384.699, 475.552, 52757.500 24/12/11,02:33:03,08,08,1, 11.9,1,1, 2.869, 10384.733, 475.555, 52757.560 24/12/11,02:33:03,09,08,1, 11.9,1,1, 2.869, 10384.719, 475.577, 52757.547 24/12/11,02:33:03,10,08,1, 11.9,1,1, 2.869, 10384.735, 475.562, 52757.562 24/12/11,02:33:03,11,08,1, 11.9,1,1, 2.869, 10384.728, 475.572, 52757.516 24/12/11,02:33:03,12,08,1, 11.9,1,1, 2.869, 10384.719, 475.570, 52757.499 24/12/11,02:33:03,13,08,1, 11.9,1,1, 2.869, 10384.715, 475.539, 52757.468 24/12/11,02:33:03,14,08,1, 11.9,1,1, 2.869, 10384.722, 475.544, 52757.533 24/12/11,02:33:03,15,08,1, 11.9,1,1, 2.869, 10384.735, 475.558, 52757.470 24/12/11,02:33:03,16,08,1, 11.9,1,1, 2.869, 10384.746, 475.549, 52757.508 24/12/11,02:33:03,17,08,1, 11.9,1,1, 2.869, 10384.744, 475.544, 52757.490 24/12/11,02:33:03,18,08,1, 11.9,1,1, 2.869, 10384.741, 475.554, 52757.531 24/12/11,02:33:03,19,08,1, 11.9,1,1, 2.869, 10384.763, 475.565, 52757.499 24/12/11,02:33:04,00,08,1, 12.0,1,1, 2.866, 10384.759, 475.565, 52757.499 24/12/11,02:33:04,01,08,1, 12.0,1,1, 2.866, 10384.728, 475.553, 52757.565 24/12/11,02:33:04,02,08,1, 12.0,1,1, 2.866, 10384.732, 475.538, 52757.557 24/12/11,02:33:04,03,08,1, 12.0,1,1, 2.866, 10384.754, 475.550, 52757.504 24/12/11,02:33:04,04,08,1, 12.0,1,1, 2.866, 10384.778, 475.543, 52757.474 24/12/11,02:33:04,05,08,1, 12.0,1,1, 2.866, 10384.763, 475.544, 52757.463 24/12/11,02:33:04,06,08,1, 12.0,1,1, 2.866, 10384.779, 475.549, 52757.525 24/12/11,02:33:04,07,08,1, 12.0,1,1, 2.866, 10384.755, 475.565, 52757.557 24/12/11,02:33:04,08,08,1, 12.0,1,1, 2.866, 10384.770, 475.531, 52757.558 24/12/11,02:33:04,09,08,1, 12.0,1,1, 2.866, 10384.763, 475.535, 52757.501 24/12/11,02:33:04,10,08,1, 12.0,1,1, 2.866, 10384.764, 475.504, 52757.552 24/12/11,02:33:04,11,08,1, 12.0,1,1, 2.866, 10384.765, 475.531, 52757.529 24/12/11,02:33:04,12,08,1, 12.0,1,1, 2.866, 10384.778, 475.545, 52757.454 24/12/11,02:33:04,13,08,1, 12.0,1,1, 2.866, 10384.785, 475.541, 52757.468 24/12/11,02:33:04,14,08,1, 12.0,1,1, 2.866, 10384.787, 475.566, 52757.470 24/12/11,02:33:04,15,08,1, 12.0,1,1, 2.866, 10384.810, 475.523, 52757.463 24/12/11,02:33:04,16,08,1, 12.0,1,1, 2.866, 10384.788, 475.553, 52757.513 24/12/11,02:33:04,17,08,1, 12.0,1,1, 2.866, 10384.790, 475.538, 52757.490 24/12/11,02:33:04,18,08,1, 12.0,1,1, 2.866, 10384.823, 475.540, 52757.478 24/12/11,02:33:04,19,08,1, 12.0,1,1, 2.866, 10384.824, 475.539, 52757.443 24/12/11,02:33:05,00,09,1, 11.9,1,1, 2.865, 10384.817, 475.539, 52757.443 24/12/11,02:33:05,01,09,1, 11.9,1,1, 2.865, 10384.826, 475.542, 52757.474 24/12/11,02:33:05,02,09,1, 11.9,1,1, 2.865, 10384.792, 475.516, 52757.444 24/12/11,02:33:05,03,09,1, 11.9,1,1, 2.865, 10384.796, 475.524, 52757.457 24/12/11,02:33:05,04,09,1, 11.9,1,1, 2.865, 10384.823, 475.519, 52757.460 24/12/11,02:33:05,05,09,1, 11.9,1,1, 2.865, 10384.795, 475.502, 52757.432 24/12/11,02:33:05,06,09,1, 11.9,1,1, 2.865, 10384.838, 475.522, 52757.477 24/12/11,02:33:05,07,09,1, 11.9,1,1, 2.865, 10384.831, 475.536, 52757.413 24/12/11,02:33:05,08,09,1, 11.9,1,1, 2.865, 10384.827, 475.511, 52757.461 24/12/11,02:33:05,09,09,1, 11.9,1,1, 2.865, 10384.830, 475.536, 52757.442 24/12/11,02:33:05,10,09,1, 11.9,1,1, 2.865, 10384.842, 475.516, 52757.483 24/12/11,02:33:05,11,09,1, 11.9,1,1, 2.865, 10384.839, 475.526, 52757.461 24/12/11,02:33:05,12,09,1, 11.9,1,1, 2.865, 10384.845, 475.507, 52757.473 24/12/11,02:33:05,13,09,1, 11.9,1,1, 2.865, 10384.844, 475.508, 52757.471 24/12/11,02:33:05,14,09,1, 11.9,1,1, 2.865, 10384.866, 475.499, 52757.440 24/12/11,02:33:05,15,09,1, 11.9,1,1, 2.865, 10384.866, 475.518, 52757.480 24/12/11,02:33:05,16,09,1, 11.9,1,1, 2.865, 10384.859, 475.481, 52757.490 24/12/11,02:33:05,17,09,1, 11.9,1,1, 2.865, 10384.859, 475.514, 52757.432 24/12/11,02:33:05,18,09,1, 11.9,1,1, 2.865, 10384.883, 475.510, 52757.478 24/12/11,02:33:05,19,09,1, 11.9,1,1, 2.865, 10384.886, 475.515, 52757.437 24/12/11,02:33:06,00,08,1, 11.9,1,1, 2.867, 10384.884, 475.515, 52757.437 24/12/11,02:33:06,01,08,1, 11.9,1,1, 2.867, 10384.906, 475.489, 52757.445 24/12/11,02:33:06,02,08,1, 11.9,1,1, 2.867, 10384.888, 475.523, 52757.468 24/12/11,02:33:06,03,08,1, 11.9,1,1, 2.867, 10384.893, 475.497, 52757.473 24/12/11,02:33:06,04,08,1, 11.9,1,1, 2.867, 10384.898, 475.489, 52757.468 24/12/11,02:33:06,05,08,1, 11.9,1,1, 2.867, 10384.881, 475.493, 52757.463 24/12/11,02:33:06,06,08,1, 11.9,1,1, 2.867, 10384.913, 475.497, 52757.501 24/12/11,02:33:06,07,08,1, 11.9,1,1, 2.867, 10384.915, 475.502, 52757.494 24/12/11,02:33:06,08,08,1, 11.9,1,1, 2.867, 10384.921, 475.508, 52757.507 24/12/11,02:33:06,09,08,1, 11.9,1,1, 2.867, 10384.944, 475.487, 52757.484 24/12/11,02:33:06,10,08,1, 11.9,1,1, 2.867, 10384.930, 475.497, 52757.476 24/12/11,02:33:06,11,08,1, 11.9,1,1, 2.867, 10384.931, 475.477, 52757.429 24/12/11,02:33:06,12,08,1, 11.9,1,1, 2.867, 10384.943, 475.479, 52757.426 24/12/11,02:33:06,13,08,1, 11.9,1,1, 2.867, 10384.965, 475.470, 52757.451 24/12/11,02:33:06,14,08,1, 11.9,1,1, 2.867, 10384.980, 475.483, 52757.456 24/12/11,02:33:06,15,08,1, 11.9,1,1, 2.867, 10384.968, 475.494, 52757.534 24/12/11,02:33:06,16,08,1, 11.9,1,1, 2.867, 10384.963, 475.492, 52757.434 24/12/11,02:33:06,17,08,1, 11.9,1,1, 2.867, 10384.976, 475.455, 52757.514 24/12/11,02:33:06,18,08,1, 11.9,1,1, 2.867, 10385.004, 475.458, 52757.433 24/12/11,02:33:06,19,08,1, 11.9,1,1, 2.867, 10385.010, 475.428, 52757.423 24/12/11,02:33:07,00,08,1, 11.9,1,1, 2.870, 10385.009, 475.428, 52757.423 24/12/11,02:33:07,01,08,1, 11.9,1,1, 2.870, 10384.994, 475.450, 52757.438 24/12/11,02:33:07,02,08,1, 11.9,1,1, 2.870, 10385.021, 475.434, 52757.437 24/12/11,02:33:07,03,08,1, 11.9,1,1, 2.870, 10385.010, 475.461, 52757.475 24/12/11,02:33:07,04,08,1, 11.9,1,1, 2.870, 10385.012, 475.419, 52757.411 24/12/11,02:33:07,05,08,1, 11.9,1,1, 2.870, 10384.992, 475.438, 52757.394 24/12/11,02:33:07,06,08,1, 11.9,1,1, 2.870, 10385.041, 475.431, 52757.445 24/12/11,02:33:07,07,08,1, 11.9,1,1, 2.870, 10385.053, 475.438, 52757.494 24/12/11,02:33:07,08,08,1, 11.9,1,1, 2.870, 10385.030, 475.421, 52757.438 24/12/11,02:33:07,09,08,1, 11.9,1,1, 2.870, 10385.055, 475.406, 52757.436 24/12/11,02:33:07,10,08,1, 11.9,1,1, 2.870, 10385.030, 475.423, 52757.373 24/12/11,02:33:07,11,08,1, 11.9,1,1, 2.870, 10385.044, 475.424, 52757.475 24/12/11,02:33:07,12,08,1, 11.9,1,1, 2.870, 10385.040, 475.400, 52757.411 24/12/11,02:33:07,13,08,1, 11.9,1,1, 2.870, 10385.049, 475.400, 52757.419 24/12/11,02:33:07,14,08,1, 11.9,1,1, 2.870, 10385.067, 475.416, 52757.435 24/12/11,02:33:07,15,08,1, 11.9,1,1, 2.870, 10385.051, 475.404, 52757.443 24/12/11,02:33:07,16,08,1, 11.9,1,1, 2.870, 10385.046, 475.370, 52757.452 24/12/11,02:33:07,17,08,1, 11.9,1,1, 2.870, 10385.054, 475.385, 52757.395 24/12/11,02:33:07,18,08,1, 11.9,1,1, 2.870, 10385.068, 475.373, 52757.390 24/12/11,02:33:07,19,08,1, 11.9,1,1, 2.870, 10385.063, 475.364, 52757.435 24/12/11,02:33:08,00,09,1, 11.9,1,1, 2.866, 10385.059, 475.364, 52757.435 24/12/11,02:33:08,01,09,1, 11.9,1,1, 2.866, 10385.085, 475.356, 52757.384 24/12/11,02:33:08,02,09,1, 11.9,1,1, 2.866, 10385.083, 475.364, 52757.421 24/12/11,02:33:08,03,09,1, 11.9,1,1, 2.866, 10385.089, 475.381, 52757.490 24/12/11,02:33:08,04,09,1, 11.9,1,1, 2.866, 10385.100, 475.368, 52757.473 24/12/11,02:33:08,05,09,1, 11.9,1,1, 2.866, 10385.083, 475.355, 52757.441 24/12/11,02:33:08,06,09,1, 11.9,1,1, 2.866, 10385.088, 475.367, 52757.460 24/12/11,02:33:08,07,09,1, 11.9,1,1, 2.866, 10385.094, 475.361, 52757.431 24/12/11,02:33:08,08,09,1, 11.9,1,1, 2.866, 10385.082, 475.349, 52757.453 24/12/11,02:33:08,09,09,1, 11.9,1,1, 2.866, 10385.104, 475.354, 52757.451 24/12/11,02:33:08,10,09,1, 11.9,1,1, 2.866, 10385.116, 475.334, 52757.429 24/12/11,02:33:08,11,09,1, 11.9,1,1, 2.866, 10385.124, 475.337, 52757.506 24/12/11,02:33:08,12,09,1, 11.9,1,1, 2.866, 10385.088, 475.323, 52757.482 24/12/11,02:33:08,13,09,1, 11.9,1,1, 2.866, 10385.112, 475.291, 52757.464 24/12/11,02:33:08,14,09,1, 11.9,1,1, 2.866, 10385.082, 475.310, 52757.474 24/12/11,02:33:08,15,09,1, 11.9,1,1, 2.866, 10385.108, 475.319, 52757.443 24/12/11,02:33:08,16,09,1, 11.9,1,1, 2.866, 10385.096, 475.318, 52757.423 24/12/11,02:33:08,17,09,1, 11.9,1,1, 2.866, 10385.111, 475.298, 52757.420 24/12/11,02:33:08,18,09,1, 11.9,1,1, 2.866, 10385.114, 475.303, 52757.387 24/12/11,02:33:08,19,09,1, 11.9,1,1, 2.866, 10385.130, 475.269, 52757.379 24/12/11,02:33:09,00,09,1, 11.9,1,1, 2.867, 10385.126, 475.269, 52757.379 24/12/11,02:33:09,01,09,1, 11.9,1,1, 2.867, 10385.133, 475.240, 52757.372 24/12/11,02:33:09,02,09,1, 11.9,1,1, 2.867, 10385.149, 475.274, 52757.360 24/12/11,02:33:09,03,09,1, 11.9,1,1, 2.867, 10385.128, 475.299, 52757.393 24/12/11,02:33:09,04,09,1, 11.9,1,1, 2.867, 10385.142, 475.273, 52757.374 24/12/11,02:33:09,05,09,1, 11.9,1,1, 2.867, 10385.133, 475.255, 52757.442 24/12/11,02:33:09,06,09,1, 11.9,1,1, 2.867, 10385.164, 475.239, 52757.396 24/12/11,02:33:09,07,09,1, 11.9,1,1, 2.867, 10385.122, 475.258, 52757.421 24/12/11,02:33:09,08,09,1, 11.9,1,1, 2.867, 10385.154, 475.249, 52757.455 24/12/11,02:33:09,09,09,1, 11.9,1,1, 2.867, 10385.144, 475.255, 52757.396 24/12/11,02:33:09,10,09,1, 11.9,1,1, 2.867, 10385.146, 475.251, 52757.450 24/12/11,02:33:09,11,09,1, 11.9,1,1, 2.867, 10385.166, 475.244, 52757.368 24/12/11,02:33:09,12,09,1, 11.9,1,1, 2.867, 10385.156, 475.215, 52757.136 24/12/11,02:33:09,13,09,1, 11.9,1,1, 2.867, 10385.143, 475.247, 52757.452 24/12/11,02:33:09,14,09,1, 11.9,1,1, 2.867, 10385.164, 475.231, 52757.436 24/12/11,02:33:09,15,09,1, 11.9,1,1, 2.867, 10385.178, 475.228, 52757.472 24/12/11,02:33:09,16,09,1, 11.9,1,1, 2.867, 10385.161, 475.222, 52757.385 24/12/11,02:33:09,17,09,1, 11.9,1,1, 2.867, 10385.167, 475.208, 52757.394 24/12/11,02:33:09,18,09,1, 11.9,1,1, 2.867, 10385.177, 475.204, 52757.382 24/12/11,02:33:09,19,09,1, 11.9,1,1, 2.867, 10385.173, 475.199, 52757.399 24/12/11,02:33:10,00,10,1, 11.9,1,1, 2.866, 10385.168, 475.199, 52757.399 24/12/11,02:33:10,01,10,1, 11.9,1,1, 2.866, 10385.172, 475.206, 52757.392 24/12/11,02:33:10,02,10,1, 11.9,1,1, 2.866, 10385.177, 475.179, 52757.388 24/12/11,02:33:10,03,10,1, 11.9,1,1, 2.866, 10385.172, 475.196, 52757.427 24/12/11,02:33:10,04,10,1, 11.9,1,1, 2.866, 10385.193, 475.209, 52757.475 24/12/11,02:33:10,05,10,1, 11.9,1,1, 2.866, 10385.168, 475.188, 52757.437 24/12/11,02:33:10,06,10,1, 11.9,1,1, 2.866, 10385.176, 475.187, 52757.392 24/12/11,02:33:10,07,10,1, 11.9,1,1, 2.866, 10385.190, 475.169, 52757.413 24/12/11,02:33:10,08,10,1, 11.9,1,1, 2.866, 10385.180, 475.145, 52757.390 24/12/11,02:33:10,09,10,1, 11.9,1,1, 2.866, 10385.188, 475.158, 52757.390 24/12/11,02:33:10,10,10,1, 11.9,1,1, 2.866, 10385.177, 475.140, 52757.372 24/12/11,02:33:10,11,10,1, 11.9,1,1, 2.866, 10385.144, 475.167, 52757.484 24/12/11,02:33:10,12,10,1, 11.9,1,1, 2.866, 10385.169, 475.171, 52757.393 24/12/11,02:33:10,13,10,1, 11.9,1,1, 2.866, 10385.194, 475.174, 52757.412 24/12/11,02:33:10,14,10,1, 11.9,1,1, 2.866, 10385.165, 475.151, 52757.474 24/12/11,02:33:10,15,10,1, 11.9,1,1, 2.866, 10385.186, 475.153, 52757.405 24/12/11,02:33:10,16,10,1, 11.9,1,1, 2.866, 10385.187, 475.139, 52757.396 24/12/11,02:33:10,17,10,1, 11.9,1,1, 2.866, 10385.168, 475.129, 52757.421 24/12/11,02:33:10,18,10,1, 11.9,1,1, 2.866, 10385.176, 475.122, 52757.418 24/12/11,02:33:10,19,10,1, 11.9,1,1, 2.866, 10385.186, 475.118, 52757.422 24/12/11,02:33:11,00,09,1, 11.8,1,1, 2.867, 10385.184, 475.118, 52757.422 24/12/11,02:33:11,01,09,1, 11.8,1,1, 2.867, 10385.191, 475.106, 52757.428 24/12/11,02:33:11,02,09,1, 11.8,1,1, 2.867, 10385.160, 475.118, 52757.449 24/12/11,02:33:11,03,09,1, 11.8,1,1, 2.867, 10385.173, 475.102, 52757.424 24/12/11,02:33:11,04,09,1, 11.8,1,1, 2.867, 10385.161, 475.103, 52757.419 24/12/11,02:33:11,05,09,1, 11.8,1,1, 2.867, 10385.172, 475.085, 52757.513 24/12/11,02:33:11,06,09,1, 11.8,1,1, 2.867, 10385.154, 475.083, 52757.487 24/12/11,02:33:11,07,09,1, 11.8,1,1, 2.867, 10385.152, 475.090, 52757.430 24/12/11,02:33:11,08,09,1, 11.8,1,1, 2.867, 10385.162, 475.093, 52757.497 24/12/11,02:33:11,09,09,1, 11.8,1,1, 2.867, 10385.160, 475.082, 52757.431 24/12/11,02:33:11,10,09,1, 11.8,1,1, 2.867, 10385.159, 475.095, 52757.441 24/12/11,02:33:11,11,09,1, 11.8,1,1, 2.867, 10385.161, 475.059, 52757.480 24/12/11,02:33:11,12,09,1, 11.8,1,1, 2.867, 10385.135, 475.071, 52757.511 24/12/11,02:33:11,13,09,1, 11.8,1,1, 2.867, 10385.160, 475.051, 52757.504 24/12/11,02:33:11,14,09,1, 11.8,1,1, 2.867, 10385.178, 475.057, 52757.438 24/12/11,02:33:11,15,09,1, 11.8,1,1, 2.867, 10385.124, 475.051, 52757.504 24/12/11,02:33:11,16,09,1, 11.8,1,1, 2.867, 10385.161, 475.065, 52757.434 24/12/11,02:33:11,17,09,1, 11.8,1,1, 2.867, 10385.152, 475.064, 52757.438 24/12/11,02:33:11,18,09,1, 11.8,1,1, 2.867, 10385.120, 475.030, 52757.427 24/12/11,02:33:11,19,09,1, 11.8,1,1, 2.867, 10385.134, 475.057, 52757.495 24/12/11,02:33:12,00,09,1, 11.9,1,1, 2.866, 10385.126, 475.057, 52757.495 24/12/11,02:33:12,01,09,1, 11.9,1,1, 2.866, 10385.115, 475.036, 52757.496 24/12/11,02:33:12,02,09,1, 11.9,1,1, 2.866, 10385.101, 475.020, 52757.439 24/12/11,02:33:12,03,09,1, 11.9,1,1, 2.866, 10385.122, 475.062, 52757.497 24/12/11,02:33:12,04,09,1, 11.9,1,1, 2.866, 10385.129, 475.033, 52757.434 24/12/11,02:33:12,05,09,1, 11.9,1,1, 2.866, 10385.123, 475.014, 52757.503 24/12/11,02:33:12,06,09,1, 11.9,1,1, 2.866, 10385.119, 475.014, 52757.483 24/12/11,02:33:12,07,09,1, 11.9,1,1, 2.866, 10385.119, 474.998, 52757.486 24/12/11,02:33:12,08,09,1, 11.9,1,1, 2.866, 10385.123, 475.005, 52757.477 24/12/11,02:33:12,09,09,1, 11.9,1,1, 2.866, 10385.110, 474.964, 52757.456 24/12/11,02:33:12,10,09,1, 11.9,1,1, 2.866, 10385.090, 474.986, 52757.490 24/12/11,02:33:12,11,09,1, 11.9,1,1, 2.866, 10385.079, 474.992, 52757.477 24/12/11,02:33:12,12,09,1, 11.9,1,1, 2.866, 10385.107, 474.997, 52757.482 24/12/11,02:33:12,13,09,1, 11.9,1,1, 2.866, 10385.114, 474.981, 52757.485 24/12/11,02:33:12,14,09,1, 11.9,1,1, 2.866, 10385.105, 474.985, 52757.468 24/12/11,02:33:12,15,09,1, 11.9,1,1, 2.866, 10385.079, 474.995, 52757.520 24/12/11,02:33:12,16,09,1, 11.9,1,1, 2.866, 10385.088, 474.988, 52757.472 24/12/11,02:33:12,17,09,1, 11.9,1,1, 2.866, 10385.087, 474.972, 52757.479 24/12/11,02:33:12,18,09,1, 11.9,1,1, 2.866, 10385.099, 474.959, 52757.460 24/12/11,02:33:12,19,09,1, 11.9,1,1, 2.866, 10385.077, 474.975, 52757.501 24/12/11,02:33:13,00,09,1, 11.9,1,1, 2.866, 10385.076, 474.975, 52757.501 24/12/11,02:33:13,01,09,1, 11.9,1,1, 2.866, 10385.084, 474.977, 52757.480 24/12/11,02:33:13,02,09,1, 11.9,1,1, 2.866, 10385.067, 474.966, 52757.517 24/12/11,02:33:13,03,09,1, 11.9,1,1, 2.866, 10385.065, 474.953, 52757.492 24/12/11,02:33:13,04,09,1, 11.9,1,1, 2.866, 10385.074, 474.943, 52757.447 24/12/11,02:33:13,05,09,1, 11.9,1,1, 2.866, 10385.072, 474.975, 52757.463 24/12/11,02:33:13,06,09,1, 11.9,1,1, 2.866, 10385.095, 474.934, 52757.481 24/12/11,02:33:13,07,09,1, 11.9,1,1, 2.866, 10385.045, 474.936, 52757.526 24/12/11,02:33:13,08,09,1, 11.9,1,1, 2.866, 10385.095, 474.939, 52757.464 24/12/11,02:33:13,09,09,1, 11.9,1,1, 2.866, 10385.062, 474.937, 52757.459 24/12/11,02:33:13,10,09,1, 11.9,1,1, 2.866, 10385.039, 474.936, 52757.469 24/12/11,02:33:13,11,09,1, 11.9,1,1, 2.866, 10385.020, 474.939, 52757.574 24/12/11,02:33:13,12,09,1, 11.9,1,1, 2.866, 10385.070, 474.947, 52757.533 24/12/11,02:33:13,13,09,1, 11.9,1,1, 2.866, 10385.047, 474.928, 52757.513 24/12/11,02:33:13,14,09,1, 11.9,1,1, 2.866, 10385.051, 474.928, 52757.547 24/12/11,02:33:13,15,09,1, 11.9,1,1, 2.866, 10385.046, 474.908, 52757.554 24/12/11,02:33:13,16,09,1, 11.9,1,1, 2.866, 10385.050, 474.911, 52757.547 24/12/11,02:33:13,17,09,1, 11.9,1,1, 2.866, 10385.023, 474.900, 52757.527 24/12/11,02:33:13,18,09,1, 11.9,1,1, 2.866, 10385.023, 474.901, 52757.550 24/12/11,02:33:13,19,09,1, 11.9,1,1, 2.866, 10385.033, 474.882, 52757.482 24/12/11,02:33:14,00,10,1, 11.9,1,1, 2.864, 10385.026, 474.882, 52757.482 24/12/11,02:33:14,01,10,1, 11.9,1,1, 2.864, 10385.026, 474.909, 52757.535 24/12/11,02:33:14,02,10,1, 11.9,1,1, 2.864, 10385.026, 474.893, 52757.514 24/12/11,02:33:14,03,10,1, 11.9,1,1, 2.864, 10385.012, 474.893, 52757.578 24/12/11,02:33:14,04,10,1, 11.9,1,1, 2.864, 10385.018, 474.899, 52757.528 24/12/11,02:33:14,05,10,1, 11.9,1,1, 2.864, 10384.994, 474.893, 52757.532 24/12/11,02:33:14,06,10,1, 11.9,1,1, 2.864, 10385.039, 474.894, 52757.599 24/12/11,02:33:14,07,10,1, 11.9,1,1, 2.864, 10384.999, 474.886, 52757.577 24/12/11,02:33:14,08,10,1, 11.9,1,1, 2.864, 10385.001, 474.885, 52757.550 24/12/11,02:33:14,09,10,1, 11.9,1,1, 2.864, 10385.005, 474.880, 52757.519 24/12/11,02:33:14,10,10,1, 11.9,1,1, 2.864, 10384.991, 474.888, 52757.502 24/12/11,02:33:14,11,10,1, 11.9,1,1, 2.864, 10384.994, 474.867, 52757.533 24/12/11,02:33:14,12,10,1, 11.9,1,1, 2.864, 10385.004, 474.865, 52757.532 24/12/11,02:33:14,13,10,1, 11.9,1,1, 2.864, 10384.995, 474.895, 52757.493 24/12/11,02:33:14,14,10,1, 11.9,1,1, 2.864, 10384.973, 474.863, 52757.509 24/12/11,02:33:14,15,10,1, 11.9,1,1, 2.864, 10384.976, 474.849, 52757.581 24/12/11,02:33:14,16,10,1, 11.9,1,1, 2.864, 10384.967, 474.856, 52757.540 24/12/11,02:33:14,17,10,1, 11.9,1,1, 2.864, 10384.960, 474.839, 52757.570 24/12/11,02:33:14,18,10,1, 11.9,1,1, 2.864, 10384.961, 474.840, 52757.492 24/12/11,02:33:14,19,10,1, 11.9,1,1, 2.864, 10384.961, 474.850, 52757.513 24/12/11,02:33:15,00,09,1, 11.9,1,1, 2.865, 10384.959, 474.850, 52757.513 24/12/11,02:33:15,01,09,1, 11.9,1,1, 2.865, 10384.999, 474.826, 52757.568 24/12/11,02:33:15,02,09,1, 11.9,1,1, 2.865, 10385.005, 474.803, 52757.458 24/12/11,02:33:15,03,09,1, 11.9,1,1, 2.865, 10384.982, 474.828, 52757.527 24/12/11,02:33:15,04,09,1, 11.9,1,1, 2.865, 10384.984, 474.809, 52757.494 24/12/11,02:33:15,05,09,1, 11.9,1,1, 2.865, 10384.968, 474.808, 52757.524 24/12/11,02:33:15,06,09,1, 11.9,1,1, 2.865, 10384.974, 474.819, 52757.598 24/12/11,02:33:15,07,09,1, 11.9,1,1, 2.865, 10384.973, 474.792, 52757.582 24/12/11,02:33:15,08,09,1, 11.9,1,1, 2.865, 10384.950, 474.804, 52757.476 24/12/11,02:33:15,09,09,1, 11.9,1,1, 2.865, 10384.934, 474.806, 52757.508 24/12/11,02:33:15,10,09,1, 11.9,1,1, 2.865, 10384.967, 474.813, 52757.573 24/12/11,02:33:15,11,09,1, 11.9,1,1, 2.865, 10384.954, 474.775, 52757.579 24/12/11,02:33:15,12,09,1, 11.9,1,1, 2.865, 10384.958, 474.793, 52757.545 24/12/11,02:33:15,13,09,1, 11.9,1,1, 2.865, 10384.986, 474.780, 52757.459 24/12/11,02:33:15,14,09,1, 11.9,1,1, 2.865, 10384.946, 474.789, 52757.515 24/12/11,02:33:15,15,09,1, 11.9,1,1, 2.865, 10384.961, 474.769, 52757.545 24/12/11,02:33:15,16,09,1, 11.9,1,1, 2.865, 10384.957, 474.752, 52757.584 24/12/11,02:33:15,17,09,1, 11.9,1,1, 2.865, 10384.959, 474.791, 52757.586 24/12/11,02:33:15,18,09,1, 11.9,1,1, 2.865, 10384.957, 474.753, 52757.479 24/12/11,02:33:15,19,09,1, 11.9,1,1, 2.865, 10384.944, 474.776, 52757.538 24/12/11,02:33:16,00,09,1, 12.0,1,1, 2.867, 10384.942, 474.776, 52757.538 24/12/11,02:33:16,01,09,1, 12.0,1,1, 2.867, 10384.967, 474.754, 52757.502 24/12/11,02:33:16,02,09,1, 12.0,1,1, 2.867, 10384.975, 474.734, 52757.518 24/12/11,02:33:16,03,09,1, 12.0,1,1, 2.867, 10384.981, 474.755, 52757.538 24/12/11,02:33:16,04,09,1, 12.0,1,1, 2.867, 10384.965, 474.736, 52757.471 24/12/11,02:33:16,05,09,1, 12.0,1,1, 2.867, 10384.978, 474.750, 52757.508 24/12/11,02:33:16,06,09,1, 12.0,1,1, 2.867, 10384.949, 474.754, 52757.591 24/12/11,02:33:16,07,09,1, 12.0,1,1, 2.867, 10384.960, 474.753, 52757.595 24/12/11,02:33:16,08,09,1, 12.0,1,1, 2.867, 10384.947, 474.748, 52757.538 24/12/11,02:33:16,09,09,1, 12.0,1,1, 2.867, 10384.953, 474.739, 52757.568 24/12/11,02:33:16,10,09,1, 12.0,1,1, 2.867, 10384.952, 474.742, 52757.517 24/12/11,02:33:16,11,09,1, 12.0,1,1, 2.867, 10384.960, 474.721, 52757.566 24/12/11,02:33:16,12,09,1, 12.0,1,1, 2.867, 10384.941, 474.730, 52757.611 24/12/11,02:33:16,13,09,1, 12.0,1,1, 2.867, 10384.932, 474.751, 52757.647 24/12/11,02:33:16,14,09,1, 12.0,1,1, 2.867, 10384.942, 474.742, 52757.557 24/12/11,02:33:16,15,09,1, 12.0,1,1, 2.867, 10384.942, 474.724, 52757.577 24/12/11,02:33:16,16,09,1, 12.0,1,1, 2.867, 10384.947, 474.713, 52757.501 24/12/11,02:33:16,17,09,1, 12.0,1,1, 2.867, 10384.920, 474.750, 52757.518 24/12/11,02:33:16,18,09,1, 12.0,1,1, 2.867, 10384.906, 474.720, 52757.540 24/12/11,02:33:16,19,09,1, 12.0,1,1, 2.867, 10384.946, 474.725, 52757.497 24/12/11,02:33:17,00,09,1, 11.9,1,1, 2.866, 10384.942, 474.725, 52757.497 24/12/11,02:33:17,01,09,1, 11.9,1,1, 2.866, 10384.936, 474.723, 52757.557 24/12/11,02:33:17,02,09,1, 11.9,1,1, 2.866, 10384.934, 474.742, 52757.571 24/12/11,02:33:17,03,09,1, 11.9,1,1, 2.866, 10384.890, 474.749, 52757.712 24/12/11,02:33:17,04,09,1, 11.9,1,1, 2.866, 10384.919, 474.724, 52757.570 24/12/11,02:33:17,05,09,1, 11.9,1,1, 2.866, 10384.941, 474.750, 52757.570 24/12/11,02:33:17,06,09,1, 11.9,1,1, 2.866, 10384.895, 474.748, 52757.585 24/12/11,02:33:17,07,09,1, 11.9,1,1, 2.866, 10384.916, 474.732, 52757.551 24/12/11,02:33:17,08,09,1, 11.9,1,1, 2.866, 10384.932, 474.739, 52757.516 24/12/11,02:33:17,09,09,1, 11.9,1,1, 2.866, 10384.924, 474.730, 52757.538 24/12/11,02:33:17,10,09,1, 11.9,1,1, 2.866, 10384.919, 474.739, 52757.531 24/12/11,02:33:17,11,09,1, 11.9,1,1, 2.866, 10384.917, 474.732, 52757.553 24/12/11,02:33:17,12,09,1, 11.9,1,1, 2.866, 10384.914, 474.728, 52757.525 24/12/11,02:33:17,13,09,1, 11.9,1,1, 2.866, 10384.931, 474.739, 52757.542 24/12/11,02:33:17,14,09,1, 11.9,1,1, 2.866, 10384.902, 474.727, 52757.552 24/12/11,02:33:17,15,09,1, 11.9,1,1, 2.866, 10384.913, 474.727, 52757.559 24/12/11,02:33:17,16,09,1, 11.9,1,1, 2.866, 10384.902, 474.727, 52757.530 24/12/11,02:33:17,17,09,1, 11.9,1,1, 2.866, 10384.935, 474.728, 52757.543 24/12/11,02:33:17,18,09,1, 11.9,1,1, 2.866, 10384.916, 474.712, 52757.456 24/12/11,02:33:17,19,09,1, 11.9,1,1, 2.866, 10384.918, 474.708, 52757.588 24/12/11,02:33:18,00,09,1, 11.9,1,1, 2.870, 10384.917, 474.708, 52757.588 24/12/11,02:33:18,01,09,1, 11.9,1,1, 2.870, 10384.901, 474.742, 52757.531 24/12/11,02:33:18,02,09,1, 11.9,1,1, 2.870, 10384.905, 474.764, 52757.582 24/12/11,02:33:18,03,09,1, 11.9,1,1, 2.870, 10384.874, 474.739, 52757.546 24/12/11,02:33:18,04,09,1, 11.9,1,1, 2.870, 10384.904, 474.728, 52757.452 24/12/11,02:33:18,05,09,1, 11.9,1,1, 2.870, 10384.908, 474.728, 52757.572 24/12/11,02:33:18,06,09,1, 11.9,1,1, 2.870, 10384.889, 474.719, 52757.515 24/12/11,02:33:18,07,09,1, 11.9,1,1, 2.870, 10384.895, 474.730, 52757.569 24/12/11,02:33:18,08,09,1, 11.9,1,1, 2.870, 10384.900, 474.758, 52757.590 24/12/11,02:33:18,09,09,1, 11.9,1,1, 2.870, 10384.925, 474.748, 52757.486 24/12/11,02:33:18,10,09,1, 11.9,1,1, 2.870, 10384.893, 474.740, 52757.630 24/12/11,02:33:18,11,09,1, 11.9,1,1, 2.870, 10384.918, 474.734, 52757.586 24/12/11,02:33:18,12,09,1, 11.9,1,1, 2.870, 10384.885, 474.731, 52757.571 24/12/11,02:33:18,13,09,1, 11.9,1,1, 2.870, 10384.906, 474.734, 52757.532 24/12/11,02:33:18,14,09,1, 11.9,1,1, 2.870, 10384.900, 474.754, 52757.685 24/12/11,02:33:18,15,09,1, 11.9,1,1, 2.870, 10384.860, 474.764, 52757.652 24/12/11,02:33:18,16,09,1, 11.9,1,1, 2.870, 10384.882, 474.748, 52757.624 24/12/11,02:33:18,17,09,1, 11.9,1,1, 2.870, 10384.877, 474.731, 52757.569 24/12/11,02:33:18,18,09,1, 11.9,1,1, 2.870, 10384.885, 474.756, 52757.557 24/12/11,02:33:18,19,09,1, 11.9,1,1, 2.870, 10384.867, 474.729, 52757.556 24/12/11,02:33:19,00,09,1, 11.9,1,1, 2.866, 10384.859, 474.729, 52757.556 24/12/11,02:33:19,01,09,1, 11.9,1,1, 2.866, 10384.864, 474.708, 52757.591 24/12/11,02:33:19,02,09,1, 11.9,1,1, 2.866, 10384.911, 474.727, 52757.625 24/12/11,02:33:19,03,09,1, 11.9,1,1, 2.866, 10384.885, 474.734, 52757.590 24/12/11,02:33:19,04,09,1, 11.9,1,1, 2.866, 10384.883, 474.738, 52757.566 24/12/11,02:33:19,05,09,1, 11.9,1,1, 2.866, 10384.895, 474.759, 52757.531 24/12/11,02:33:19,06,09,1, 11.9,1,1, 2.866, 10384.897, 474.742, 52757.589 24/12/11,02:33:19,07,09,1, 11.9,1,1, 2.866, 10384.892, 474.751, 52757.595 24/12/11,02:33:19,08,09,1, 11.9,1,1, 2.866, 10384.910, 474.741, 52757.553 24/12/11,02:33:19,09,09,1, 11.9,1,1, 2.866, 10384.880, 474.748, 52757.607 24/12/11,02:33:19,10,09,1, 11.9,1,1, 2.866, 10384.887, 474.757, 52757.585 24/12/11,02:33:19,11,09,1, 11.9,1,1, 2.866, 10384.902, 474.742, 52757.624 24/12/11,02:33:19,12,09,1, 11.9,1,1, 2.866, 10384.879, 474.721, 52757.617 24/12/11,02:33:19,13,09,1, 11.9,1,1, 2.866, 10384.856, 474.766, 52757.568 24/12/11,02:33:19,14,09,1, 11.9,1,1, 2.866, 10384.863, 474.738, 52757.558 24/12/11,02:33:19,15,09,1, 11.9,1,1, 2.866, 10384.859, 474.749, 52757.597 24/12/11,02:33:19,16,09,1, 11.9,1,1, 2.866, 10384.875, 474.736, 52757.559 24/12/11,02:33:19,17,09,1, 11.9,1,1, 2.866, 10384.882, 474.743, 52757.566 24/12/11,02:33:19,18,09,1, 11.9,1,1, 2.866, 10384.883, 474.742, 52757.526 24/12/11,02:33:19,19,09,1, 11.9,1,1, 2.866, 10384.900, 474.758, 52757.559 24/12/11,02:33:20,00,09,1, 11.9,1,1, 2.867, 10384.892, 474.758, 52757.559 24/12/11,02:33:20,01,09,1, 11.9,1,1, 2.867, 10384.884, 474.738, 52757.599 24/12/11,02:33:20,02,09,1, 11.9,1,1, 2.867, 10384.886, 474.745, 52757.536 24/12/11,02:33:20,03,09,1, 11.9,1,1, 2.867, 10384.882, 474.742, 52757.585 24/12/11,02:33:20,04,09,1, 11.9,1,1, 2.867, 10384.896, 474.743, 52757.589 24/12/11,02:33:20,05,09,1, 11.9,1,1, 2.867, 10384.904, 474.744, 52757.569 24/12/11,02:33:20,06,09,1, 11.9,1,1, 2.867, 10384.882, 474.742, 52757.565 24/12/11,02:33:20,07,09,1, 11.9,1,1, 2.867, 10384.894, 474.767, 52757.632 24/12/11,02:33:20,08,09,1, 11.9,1,1, 2.867, 10384.903, 474.768, 52757.575 24/12/11,02:33:20,09,09,1, 11.9,1,1, 2.867, 10384.925, 474.761, 52757.579 24/12/11,02:33:20,10,09,1, 11.9,1,1, 2.867, 10384.909, 474.761, 52757.609 24/12/11,02:33:20,11,09,1, 11.9,1,1, 2.867, 10384.897, 474.764, 52757.573 24/12/11,02:33:20,12,09,1, 11.9,1,1, 2.867, 10384.897, 474.745, 52757.559 24/12/11,02:33:20,13,09,1, 11.9,1,1, 2.867, 10384.895, 474.737, 52757.573 24/12/11,02:33:20,14,09,1, 11.9,1,1, 2.867, 10384.890, 474.752, 52757.563 24/12/11,02:33:20,15,09,1, 11.9,1,1, 2.867, 10384.899, 474.757, 52757.618 24/12/11,02:33:20,16,09,1, 11.9,1,1, 2.867, 10384.910, 474.754, 52757.571 24/12/11,02:33:20,17,09,1, 11.9,1,1, 2.867, 10384.897, 474.753, 52757.590 24/12/11,02:33:20,18,09,1, 11.9,1,1, 2.867, 10384.919, 474.759, 52757.597 24/12/11,02:33:20,19,09,1, 11.9,1,1, 2.867, 10384.932, 474.742, 52757.609 24/12/11,02:33:21,00,09,1, 11.9,1,1, 2.864, 10384.926, 474.742, 52757.609 24/12/11,02:33:21,01,09,1, 11.9,1,1, 2.864, 10384.918, 474.757, 52757.592 24/12/11,02:33:21,02,09,1, 11.9,1,1, 2.864, 10384.919, 474.746, 52757.600 24/12/11,02:33:21,03,09,1, 11.9,1,1, 2.864, 10384.927, 474.743, 52757.592 24/12/11,02:33:21,04,09,1, 11.9,1,1, 2.864, 10384.923, 474.747, 52757.635 24/12/11,02:33:21,05,09,1, 11.9,1,1, 2.864, 10384.936, 474.744, 52757.625 24/12/11,02:33:21,06,09,1, 11.9,1,1, 2.864, 10384.927, 474.749, 52757.631 24/12/11,02:33:21,07,09,1, 11.9,1,1, 2.864, 10384.955, 474.750, 52757.640 24/12/11,02:33:21,08,09,1, 11.9,1,1, 2.864, 10384.942, 474.745, 52757.642 24/12/11,02:33:21,09,09,1, 11.9,1,1, 2.864, 10384.937, 474.781, 52757.594 24/12/11,02:33:21,10,09,1, 11.9,1,1, 2.864, 10384.952, 474.743, 52757.620 24/12/11,02:33:21,11,09,1, 11.9,1,1, 2.864, 10384.947, 474.743, 52757.587 24/12/11,02:33:21,12,09,1, 11.9,1,1, 2.864, 10384.948, 474.762, 52757.621 24/12/11,02:33:21,13,09,1, 11.9,1,1, 2.864, 10384.955, 474.747, 52757.613 24/12/11,02:33:21,14,09,1, 11.9,1,1, 2.864, 10384.952, 474.751, 52757.580 24/12/11,02:33:21,15,09,1, 11.9,1,1, 2.864, 10384.959, 474.743, 52757.532 24/12/11,02:33:21,16,09,1, 11.9,1,1, 2.864, 10384.976, 474.734, 52757.628 24/12/11,02:33:21,17,09,1, 11.9,1,1, 2.864, 10384.966, 474.730, 52757.562 24/12/11,02:33:21,18,09,1, 11.9,1,1, 2.864, 10384.957, 474.748, 52757.614 24/12/11,02:33:21,19,09,1, 11.9,1,1, 2.864, 10384.968, 474.739, 52757.632 24/12/11,02:33:22,00,09,1, 11.9,1,1, 2.866, 10384.967, 474.739, 52757.632 24/12/11,02:33:22,01,09,1, 11.9,1,1, 2.866, 10384.942, 474.737, 52757.561 24/12/11,02:33:22,02,09,1, 11.9,1,1, 2.866, 10384.979, 474.731, 52757.621 24/12/11,02:33:22,03,09,1, 11.9,1,1, 2.866, 10384.991, 474.722, 52757.592 24/12/11,02:33:22,04,09,1, 11.9,1,1, 2.866, 10384.979, 474.732, 52757.582 24/12/11,02:33:22,05,09,1, 11.9,1,1, 2.866, 10384.977, 474.727, 52757.584 24/12/11,02:33:22,06,09,1, 11.9,1,1, 2.866, 10384.981, 474.719, 52757.635 24/12/11,02:33:22,07,09,1, 11.9,1,1, 2.866, 10385.014, 474.720, 52757.498 24/12/11,02:33:22,08,09,1, 11.9,1,1, 2.866, 10385.008, 474.700, 52757.417 24/12/11,02:33:22,09,09,1, 11.9,1,1, 2.866, 10384.998, 474.701, 52757.561 24/12/11,02:33:22,10,09,1, 11.9,1,1, 2.866, 10385.021, 474.716, 52757.591 24/12/11,02:33:22,11,09,1, 11.9,1,1, 2.866, 10385.025, 474.698, 52757.542 24/12/11,02:33:22,12,09,1, 11.9,1,1, 2.866, 10385.044, 474.703, 52757.546 24/12/11,02:33:22,13,09,1, 11.9,1,1, 2.866, 10385.054, 474.701, 52757.525 24/12/11,02:33:22,14,09,1, 11.9,1,1, 2.866, 10385.060, 474.690, 52757.552 24/12/11,02:33:22,15,09,1, 11.9,1,1, 2.866, 10385.056, 474.688, 52757.579 24/12/11,02:33:22,16,09,1, 11.9,1,1, 2.866, 10385.066, 474.699, 52757.489 24/12/11,02:33:22,17,09,1, 11.9,1,1, 2.866, 10385.092, 474.704, 52757.572 24/12/11,02:33:22,18,09,1, 11.9,1,1, 2.866, 10385.093, 474.696, 52757.576 24/12/11,02:33:22,19,09,1, 11.9,1,1, 2.866, 10385.074, 474.691, 52757.505 24/12/11,02:33:23,00,10,1, 11.9,1,1, 2.864, 10385.067, 474.691, 52757.505 24/12/11,02:33:23,01,10,1, 11.9,1,1, 2.864, 10385.108, 474.687, 52757.588 24/12/11,02:33:23,02,10,1, 11.9,1,1, 2.864, 10385.090, 474.682, 52757.542 24/12/11,02:33:23,03,10,1, 11.9,1,1, 2.864, 10385.120, 474.686, 52757.494 24/12/11,02:33:23,04,10,1, 11.9,1,1, 2.864, 10385.132, 474.706, 52757.484 24/12/11,02:33:23,05,10,1, 11.9,1,1, 2.864, 10385.149, 474.675, 52757.523 24/12/11,02:33:23,06,10,1, 11.9,1,1, 2.864, 10385.127, 474.661, 52757.443 24/12/11,02:33:23,07,10,1, 11.9,1,1, 2.864, 10385.150, 474.660, 52757.585 24/12/11,02:33:23,08,10,1, 11.9,1,1, 2.864, 10385.145, 474.685, 52757.636 24/12/11,02:33:23,09,10,1, 11.9,1,1, 2.864, 10385.143, 474.642, 52757.561 24/12/11,02:33:23,10,10,1, 11.9,1,1, 2.864, 10385.166, 474.640, 52757.551 24/12/11,02:33:23,11,10,1, 11.9,1,1, 2.864, 10385.156, 474.642, 52757.591 24/12/11,02:33:23,12,10,1, 11.9,1,1, 2.864, 10385.200, 474.650, 52757.570 24/12/11,02:33:23,13,10,1, 11.9,1,1, 2.864, 10385.186, 474.638, 52757.513 24/12/11,02:33:23,14,10,1, 11.9,1,1, 2.864, 10385.187, 474.646, 52757.582 24/12/11,02:33:23,15,10,1, 11.9,1,1, 2.864, 10385.194, 474.646, 52757.593 24/12/11,02:33:23,16,10,1, 11.9,1,1, 2.864, 10385.222, 474.631, 52757.573 24/12/11,02:33:23,17,10,1, 11.9,1,1, 2.864, 10385.225, 474.604, 52757.555 24/12/11,02:33:23,18,10,1, 11.9,1,1, 2.864, 10385.243, 474.601, 52757.572 24/12/11,02:33:23,19,10,1, 11.9,1,1, 2.864, 10385.245, 474.610, 52757.598 24/12/11,02:33:24,00,10,1, 12.0,1,1, 2.867, 10385.243, 474.610, 52757.598 24/12/11,02:33:24,01,10,1, 12.0,1,1, 2.867, 10385.254, 474.600, 52757.542 24/12/11,02:33:24,02,10,1, 12.0,1,1, 2.867, 10385.291, 474.584, 52757.539 24/12/11,02:33:24,03,10,1, 12.0,1,1, 2.867, 10385.267, 474.589, 52757.580 24/12/11,02:33:24,04,10,1, 12.0,1,1, 2.867, 10385.258, 474.574, 52757.523 24/12/11,02:33:24,05,10,1, 12.0,1,1, 2.867, 10385.291, 474.598, 52757.516 24/12/11,02:33:24,06,10,1, 12.0,1,1, 2.867, 10385.282, 474.559, 52757.541 24/12/11,02:33:24,07,10,1, 12.0,1,1, 2.867, 10385.297, 474.557, 52757.556 24/12/11,02:33:24,08,10,1, 12.0,1,1, 2.867, 10385.303, 474.551, 52757.536 24/12/11,02:33:24,09,10,1, 12.0,1,1, 2.867, 10385.313, 474.533, 52757.526 24/12/11,02:33:24,10,10,1, 12.0,1,1, 2.867, 10385.331, 474.538, 52757.500 24/12/11,02:33:24,11,10,1, 12.0,1,1, 2.867, 10385.343, 474.543, 52757.509 24/12/11,02:33:24,12,10,1, 12.0,1,1, 2.867, 10385.335, 474.535, 52757.532 24/12/11,02:33:24,13,10,1, 12.0,1,1, 2.867, 10385.360, 474.522, 52757.530 24/12/11,02:33:24,14,10,1, 12.0,1,1, 2.867, 10385.378, 474.528, 52757.478 24/12/11,02:33:24,15,10,1, 12.0,1,1, 2.867, 10385.356, 474.530, 52757.533 24/12/11,02:33:24,16,10,1, 12.0,1,1, 2.867, 10385.382, 474.513, 52757.513 24/12/11,02:33:24,17,10,1, 12.0,1,1, 2.867, 10385.393, 474.493, 52757.464 24/12/11,02:33:24,18,10,1, 12.0,1,1, 2.867, 10385.403, 474.495, 52757.545 24/12/11,02:33:24,19,10,1, 12.0,1,1, 2.867, 10385.409, 474.498, 52757.563 24/12/11,02:33:25,00,10,1, 11.9,1,1, 2.866, 10385.401, 474.498, 52757.563 24/12/11,02:33:25,01,10,1, 11.9,1,1, 2.866, 10385.399, 474.503, 52757.565 24/12/11,02:33:25,02,10,1, 11.9,1,1, 2.866, 10385.444, 474.456, 52757.497 24/12/11,02:33:25,03,10,1, 11.9,1,1, 2.866, 10385.450, 474.467, 52757.449 24/12/11,02:33:25,04,10,1, 11.9,1,1, 2.866, 10385.455, 474.444, 52757.558 24/12/11,02:33:25,05,10,1, 11.9,1,1, 2.866, 10385.453, 474.454, 52757.517 24/12/11,02:33:25,06,10,1, 11.9,1,1, 2.866, 10385.431, 474.445, 52757.552 24/12/11,02:33:25,07,10,1, 11.9,1,1, 2.866, 10385.495, 474.434, 52757.521 24/12/11,02:33:25,08,10,1, 11.9,1,1, 2.866, 10385.454, 474.433, 52757.604 24/12/11,02:33:25,09,10,1, 11.9,1,1, 2.866, 10385.496, 474.428, 52757.534 24/12/11,02:33:25,10,10,1, 11.9,1,1, 2.866, 10385.496, 474.422, 52757.585 24/12/11,02:33:25,11,10,1, 11.9,1,1, 2.866, 10385.507, 474.402, 52757.445 24/12/11,02:33:25,12,10,1, 11.9,1,1, 2.866, 10385.538, 474.398, 52757.447 24/12/11,02:33:25,13,10,1, 11.9,1,1, 2.866, 10385.506, 474.408, 52757.535 24/12/11,02:33:25,14,10,1, 11.9,1,1, 2.866, 10385.521, 474.388, 52757.452 24/12/11,02:33:25,15,10,1, 11.9,1,1, 2.866, 10385.548, 474.396, 52757.495 24/12/11,02:33:25,16,10,1, 11.9,1,1, 2.866, 10385.551, 474.389, 52757.522 24/12/11,02:33:25,17,10,1, 11.9,1,1, 2.866, 10385.547, 474.376, 52757.463 24/12/11,02:33:25,18,10,1, 11.9,1,1, 2.866, 10385.558, 474.370, 52757.514 24/12/11,02:33:25,19,10,1, 11.9,1,1, 2.866, 10385.590, 474.346, 52757.407 24/12/11,02:33:26,00,10,1, 11.8,1,1, 2.864, 10385.585, 474.346, 52757.407 24/12/11,02:33:26,01,10,1, 11.8,1,1, 2.864, 10385.578, 474.349, 52757.526 24/12/11,02:33:26,02,10,1, 11.8,1,1, 2.864, 10385.587, 474.323, 52757.528 24/12/11,02:33:26,03,10,1, 11.8,1,1, 2.864, 10385.596, 474.313, 52757.442 24/12/11,02:33:26,04,10,1, 11.8,1,1, 2.864, 10385.600, 474.319, 52757.507 24/12/11,02:33:26,05,10,1, 11.8,1,1, 2.864, 10385.620, 474.331, 52757.543 24/12/11,02:33:26,06,10,1, 11.8,1,1, 2.864, 10385.644, 474.342, 52757.518 24/12/11,02:33:26,07,10,1, 11.8,1,1, 2.864, 10385.633, 474.303, 52757.524 24/12/11,02:33:26,08,10,1, 11.8,1,1, 2.864, 10385.637, 474.285, 52757.426 24/12/11,02:33:26,09,10,1, 11.8,1,1, 2.864, 10385.662, 474.277, 52757.460 24/12/11,02:33:26,10,10,1, 11.8,1,1, 2.864, 10385.666, 474.297, 52757.445 24/12/11,02:33:26,11,10,1, 11.8,1,1, 2.864, 10385.667, 474.284, 52757.507 24/12/11,02:33:26,12,10,1, 11.8,1,1, 2.864, 10385.697, 474.274, 52757.462 24/12/11,02:33:26,13,10,1, 11.8,1,1, 2.864, 10385.684, 474.257, 52757.461 24/12/11,02:33:26,14,10,1, 11.8,1,1, 2.864, 10385.720, 474.262, 52757.489 24/12/11,02:33:26,15,10,1, 11.8,1,1, 2.864, 10385.696, 474.226, 52757.492 24/12/11,02:33:26,16,10,1, 11.8,1,1, 2.864, 10385.696, 474.214, 52757.460 24/12/11,02:33:26,17,10,1, 11.8,1,1, 2.864, 10385.703, 474.234, 52757.470 24/12/11,02:33:26,18,10,1, 11.8,1,1, 2.864, 10385.735, 474.209, 52757.468 24/12/11,02:33:26,19,10,1, 11.8,1,1, 2.864, 10385.736, 474.228, 52757.409 24/12/11,02:33:27,00,10,1, 11.9,1,1, 2.869, 10385.735, 474.228, 52757.409 24/12/11,02:33:27,01,10,1, 11.9,1,1, 2.869, 10385.731, 474.207, 52757.489 24/12/11,02:33:27,02,10,1, 11.9,1,1, 2.869, 10385.733, 474.186, 52757.441 24/12/11,02:33:27,03,10,1, 11.9,1,1, 2.869, 10385.754, 474.172, 52757.432 24/12/11,02:33:27,04,10,1, 11.9,1,1, 2.869, 10385.772, 474.177, 52757.448 24/12/11,02:33:27,05,10,1, 11.9,1,1, 2.869, 10385.768, 474.171, 52757.390 24/12/11,02:33:27,06,10,1, 11.9,1,1, 2.869, 10385.772, 474.167, 52757.431 24/12/11,02:33:27,07,10,1, 11.9,1,1, 2.869, 10385.763, 474.174, 52757.488 24/12/11,02:33:27,08,10,1, 11.9,1,1, 2.869, 10385.780, 474.162, 52757.487 24/12/11,02:33:27,09,10,1, 11.9,1,1, 2.869, 10385.783, 474.136, 52757.424 24/12/11,02:33:27,10,10,1, 11.9,1,1, 2.869, 10385.772, 474.125, 52757.446 24/12/11,02:33:27,11,10,1, 11.9,1,1, 2.869, 10385.810, 474.111, 52757.444 24/12/11,02:33:27,12,10,1, 11.9,1,1, 2.869, 10385.805, 474.112, 52757.415 24/12/11,02:33:27,13,10,1, 11.9,1,1, 2.869, 10385.812, 474.124, 52757.491 24/12/11,02:33:27,14,10,1, 11.9,1,1, 2.869, 10385.790, 474.127, 52757.497 24/12/11,02:33:27,15,10,1, 11.9,1,1, 2.869, 10385.809, 474.130, 52757.446 24/12/11,02:33:27,16,10,1, 11.9,1,1, 2.869, 10385.826, 474.118, 52757.452 24/12/11,02:33:27,17,10,1, 11.9,1,1, 2.869, 10385.819, 474.091, 52757.434 24/12/11,02:33:27,18,10,1, 11.9,1,1, 2.869, 10385.810, 474.103, 52757.418 24/12/11,02:33:27,19,10,1, 11.9,1,1, 2.869, 10385.859, 474.091, 52757.400 24/12/11,02:33:28,00,10,1, 11.9,1,1, 2.863, 10385.852, 474.091, 52757.400 24/12/11,02:33:28,01,10,1, 11.9,1,1, 2.863, 10385.831, 474.070, 52757.411 24/12/11,02:33:28,02,10,1, 11.9,1,1, 2.863, 10385.851, 474.089, 52757.476 24/12/11,02:33:28,03,10,1, 11.9,1,1, 2.863, 10385.879, 474.082, 52757.413 24/12/11,02:33:28,04,10,1, 11.9,1,1, 2.863, 10385.872, 474.076, 52757.407 24/12/11,02:33:28,05,10,1, 11.9,1,1, 2.863, 10385.877, 474.052, 52757.403 24/12/11,02:33:28,06,10,1, 11.9,1,1, 2.863, 10385.883, 474.042, 52757.399 24/12/11,02:33:28,07,10,1, 11.9,1,1, 2.863, 10385.847, 474.027, 52757.402 24/12/11,02:33:28,08,10,1, 11.9,1,1, 2.863, 10385.874, 474.038, 52757.444 24/12/11,02:33:28,09,10,1, 11.9,1,1, 2.863, 10385.884, 474.049, 52757.411 24/12/11,02:33:28,10,10,1, 11.9,1,1, 2.863, 10385.879, 474.044, 52757.475 24/12/11,02:33:28,11,10,1, 11.9,1,1, 2.863, 10385.895, 474.036, 52757.452 24/12/11,02:33:28,12,10,1, 11.9,1,1, 2.863, 10385.902, 474.036, 52757.469 24/12/11,02:33:28,13,10,1, 11.9,1,1, 2.863, 10385.908, 474.045, 52757.397 24/12/11,02:33:28,14,10,1, 11.9,1,1, 2.863, 10385.922, 474.016, 52757.366 24/12/11,02:33:28,15,10,1, 11.9,1,1, 2.863, 10385.926, 474.027, 52757.371 24/12/11,02:33:28,16,10,1, 11.9,1,1, 2.863, 10385.924, 474.023, 52757.432 24/12/11,02:33:28,17,10,1, 11.9,1,1, 2.863, 10385.930, 474.013, 52757.446 24/12/11,02:33:28,18,10,1, 11.9,1,1, 2.863, 10385.934, 473.999, 52757.394 24/12/11,02:33:28,19,10,1, 11.9,1,1, 2.863, 10385.938, 474.010, 52757.414 24/12/11,02:33:29,00,10,1, 11.9,1,1, 2.870, 10385.935, 474.010, 52757.414 24/12/11,02:33:29,01,10,1, 11.9,1,1, 2.870, 10385.942, 474.012, 52757.435 24/12/11,02:33:29,02,10,1, 11.9,1,1, 2.870, 10385.947, 474.012, 52757.387 24/12/11,02:33:29,03,10,1, 11.9,1,1, 2.870, 10385.958, 474.001, 52757.391 24/12/11,02:33:29,04,10,1, 11.9,1,1, 2.870, 10385.969, 473.986, 52757.418 24/12/11,02:33:29,05,10,1, 11.9,1,1, 2.870, 10385.962, 473.990, 52757.430 24/12/11,02:33:29,06,10,1, 11.9,1,1, 2.870, 10385.975, 473.973, 52757.403 24/12/11,02:33:29,07,10,1, 11.9,1,1, 2.870, 10385.982, 473.989, 52757.453 24/12/11,02:33:29,08,10,1, 11.9,1,1, 2.870, 10385.986, 473.993, 52757.432 24/12/11,02:33:29,09,10,1, 11.9,1,1, 2.870, 10385.974, 473.986, 52757.469 24/12/11,02:33:29,10,10,1, 11.9,1,1, 2.870, 10385.997, 473.972, 52757.470 24/12/11,02:33:29,11,10,1, 11.9,1,1, 2.870, 10385.980, 473.982, 52757.482 24/12/11,02:33:29,12,10,1, 11.9,1,1, 2.870, 10385.996, 473.973, 52757.418 24/12/11,02:33:29,13,10,1, 11.9,1,1, 2.870, 10385.989, 473.960, 52757.452 24/12/11,02:33:29,14,10,1, 11.9,1,1, 2.870, 10386.012, 473.987, 52757.403 24/12/11,02:33:29,15,10,1, 11.9,1,1, 2.870, 10385.986, 473.960, 52757.431 24/12/11,02:33:29,16,10,1, 11.9,1,1, 2.870, 10386.063, 473.981, 52757.391 24/12/11,02:33:29,17,10,1, 11.9,1,1, 2.870, 10386.036, 473.990, 52757.445 24/12/11,02:33:29,18,10,1, 11.9,1,1, 2.870, 10386.033, 473.970, 52757.358 24/12/11,02:33:29,19,10,1, 11.9,1,1, 2.870, 10386.044, 473.994, 52757.401 24/12/11,02:33:30,00,10,1, 11.9,1,1, 2.871, 10386.044, 473.994, 52757.401 24/12/11,02:33:30,01,10,1, 11.9,1,1, 2.871, 10386.041, 474.006, 52757.440 24/12/11,02:33:30,02,10,1, 11.9,1,1, 2.871, 10386.066, 474.010, 52757.437 24/12/11,02:33:30,03,10,1, 11.9,1,1, 2.871, 10386.066, 473.983, 52757.349 24/12/11,02:33:30,04,10,1, 11.9,1,1, 2.871, 10386.099, 473.981, 52757.207 24/12/11,02:33:30,05,10,1, 11.9,1,1, 2.871, 10386.075, 473.981, 52757.349 24/12/11,02:33:30,06,10,1, 11.9,1,1, 2.871, 10386.066, 473.994, 52757.347 24/12/11,02:33:30,07,10,1, 11.9,1,1, 2.871, 10386.077, 473.987, 52757.404 24/12/11,02:33:30,08,10,1, 11.9,1,1, 2.871, 10386.153, 473.997, 52757.177 24/12/11,02:33:30,09,10,1, 11.9,1,1, 2.871, 10386.116, 473.983, 52757.254 24/12/11,02:33:30,10,10,1, 11.9,1,1, 2.871, 10386.116, 473.991, 52757.375 24/12/11,02:33:30,11,10,1, 11.9,1,1, 2.871, 10386.123, 473.996, 52757.367 24/12/11,02:33:30,12,10,1, 11.9,1,1, 2.871, 10386.139, 473.985, 52757.369 24/12/11,02:33:30,13,10,1, 11.9,1,1, 2.871, 10386.154, 474.006, 52757.442 24/12/11,02:33:30,14,10,1, 11.9,1,1, 2.871, 10386.132, 473.977, 52757.390 24/12/11,02:33:30,15,10,1, 11.9,1,1, 2.871, 10386.160, 474.005, 52757.384 24/12/11,02:33:30,16,10,1, 11.9,1,1, 2.871, 10386.183, 474.005, 52757.449 24/12/11,02:33:30,17,10,1, 11.9,1,1, 2.871, 10386.183, 474.014, 52757.364 24/12/11,02:33:30,18,10,1, 11.9,1,1, 2.871, 10386.202, 474.032, 52757.378 24/12/11,02:33:30,19,10,1, 11.9,1,1, 2.871, 10386.193, 474.050, 52757.395 24/12/11,02:33:31,00,10,1, 12.0,1,1, 2.866, 10386.186, 474.050, 52757.395 24/12/11,02:33:31,01,10,1, 12.0,1,1, 2.866, 10386.212, 474.021, 52757.429 24/12/11,02:33:31,02,10,1, 12.0,1,1, 2.866, 10386.208, 474.022, 52757.478 24/12/11,02:33:31,03,10,1, 12.0,1,1, 2.866, 10386.235, 474.004, 52757.463 24/12/11,02:33:31,04,10,1, 12.0,1,1, 2.866, 10386.220, 474.022, 52757.481 24/12/11,02:33:31,05,10,1, 12.0,1,1, 2.866, 10386.248, 474.038, 52757.471 24/12/11,02:33:31,06,10,1, 12.0,1,1, 2.866, 10386.271, 474.030, 52757.452 24/12/11,02:33:31,07,10,1, 12.0,1,1, 2.866, 10386.264, 474.017, 52757.393 24/12/11,02:33:31,08,10,1, 12.0,1,1, 2.866, 10386.254, 474.022, 52757.371 24/12/11,02:33:31,09,10,1, 12.0,1,1, 2.866, 10386.268, 474.038, 52757.390 24/12/11,02:33:31,10,10,1, 12.0,1,1, 2.866, 10386.270, 474.044, 52757.476 24/12/11,02:33:31,11,10,1, 12.0,1,1, 2.866, 10386.298, 474.039, 52757.410 24/12/11,02:33:31,12,10,1, 12.0,1,1, 2.866, 10386.293, 474.045, 52757.399 24/12/11,02:33:31,13,10,1, 12.0,1,1, 2.866, 10386.302, 474.024, 52757.411 24/12/11,02:33:31,14,10,1, 12.0,1,1, 2.866, 10386.305, 474.042, 52757.441 24/12/11,02:33:31,15,10,1, 12.0,1,1, 2.866, 10386.346, 474.041, 52757.453 24/12/11,02:33:31,16,10,1, 12.0,1,1, 2.866, 10386.340, 474.031, 52757.407 24/12/11,02:33:31,17,10,1, 12.0,1,1, 2.866, 10386.352, 474.041, 52757.485 24/12/11,02:33:31,18,10,1, 12.0,1,1, 2.866, 10386.348, 474.027, 52757.459 24/12/11,02:33:31,19,10,1, 12.0,1,1, 2.866, 10386.342, 474.026, 52757.435 24/12/11,02:33:32,00,10,1, 12.0,1,1, 2.866, 10386.336, 474.026, 52757.435 24/12/11,02:33:32,01,10,1, 12.0,1,1, 2.866, 10386.358, 474.044, 52757.414 24/12/11,02:33:32,02,10,1, 12.0,1,1, 2.866, 10386.373, 474.021, 52757.431 24/12/11,02:33:32,03,10,1, 12.0,1,1, 2.866, 10386.388, 474.029, 52757.464 24/12/11,02:33:32,04,10,1, 12.0,1,1, 2.866, 10386.401, 474.032, 52757.462 24/12/11,02:33:32,05,10,1, 12.0,1,1, 2.866, 10386.404, 474.040, 52757.439 24/12/11,02:33:32,06,10,1, 12.0,1,1, 2.866, 10386.410, 474.032, 52757.426 24/12/11,02:33:32,07,10,1, 12.0,1,1, 2.866, 10386.412, 474.022, 52757.419 24/12/11,02:33:32,08,10,1, 12.0,1,1, 2.866, 10386.430, 474.022, 52757.408 24/12/11,02:33:32,09,10,1, 12.0,1,1, 2.866, 10386.443, 474.010, 52757.386 24/12/11,02:33:32,10,10,1, 12.0,1,1, 2.866, 10386.430, 474.038, 52757.438 24/12/11,02:33:32,11,10,1, 12.0,1,1, 2.866, 10386.452, 474.030, 52757.428 24/12/11,02:33:32,12,10,1, 12.0,1,1, 2.866, 10386.457, 474.021, 52757.400 24/12/11,02:33:32,13,10,1, 12.0,1,1, 2.866, 10386.464, 474.019, 52757.423 24/12/11,02:33:32,14,10,1, 12.0,1,1, 2.866, 10386.493, 474.012, 52757.400 24/12/11,02:33:32,15,10,1, 12.0,1,1, 2.866, 10386.484, 474.006, 52757.437 24/12/11,02:33:32,16,10,1, 12.0,1,1, 2.866, 10386.478, 474.002, 52757.354 24/12/11,02:33:32,17,10,1, 12.0,1,1, 2.866, 10386.512, 474.022, 52757.398 24/12/11,02:33:32,18,10,1, 12.0,1,1, 2.866, 10386.506, 474.026, 52757.412 24/12/11,02:33:32,19,10,1, 12.0,1,1, 2.866, 10386.506, 474.009, 52757.371 24/12/11,02:33:33,00,10,1, 11.9,1,1, 2.867, 10386.503, 474.009, 52757.371 24/12/11,02:33:33,01,10,1, 11.9,1,1, 2.867, 10386.515, 473.999, 52757.416 24/12/11,02:33:33,02,10,1, 11.9,1,1, 2.867, 10386.561, 473.999, 52757.374 24/12/11,02:33:33,03,10,1, 11.9,1,1, 2.867, 10386.538, 473.981, 52757.450 24/12/11,02:33:33,04,10,1, 11.9,1,1, 2.867, 10386.537, 473.993, 52757.375 24/12/11,02:33:33,05,10,1, 11.9,1,1, 2.867, 10386.549, 473.985, 52757.360 24/12/11,02:33:33,06,10,1, 11.9,1,1, 2.867, 10386.563, 473.997, 52757.390 24/12/11,02:33:33,07,10,1, 11.9,1,1, 2.867, 10386.576, 474.002, 52757.391 24/12/11,02:33:33,08,10,1, 11.9,1,1, 2.867, 10386.575, 473.980, 52757.358 24/12/11,02:33:33,09,10,1, 11.9,1,1, 2.867, 10386.566, 473.982, 52757.408 24/12/11,02:33:33,10,10,1, 11.9,1,1, 2.867, 10386.583, 473.963, 52757.385 24/12/11,02:33:33,11,10,1, 11.9,1,1, 2.867, 10386.613, 473.990, 52757.394 24/12/11,02:33:33,12,10,1, 11.9,1,1, 2.867, 10386.567, 473.969, 52757.386 24/12/11,02:33:33,13,10,1, 11.9,1,1, 2.867, 10386.607, 473.956, 52757.373 24/12/11,02:33:33,14,10,1, 11.9,1,1, 2.867, 10386.609, 473.974, 52757.408 24/12/11,02:33:33,15,10,1, 11.9,1,1, 2.867, 10386.620, 473.960, 52757.416 24/12/11,02:33:33,16,10,1, 11.9,1,1, 2.867, 10386.648, 473.949, 52757.371 24/12/11,02:33:33,17,10,1, 11.9,1,1, 2.867, 10386.636, 473.952, 52757.419 24/12/11,02:33:33,18,10,1, 11.9,1,1, 2.867, 10386.637, 473.949, 52757.390 24/12/11,02:33:33,19,10,1, 11.9,1,1, 2.867, 10386.659, 473.935, 52757.411 24/12/11,02:33:34,00,10,1, 11.9,1,1, 2.863, 10386.653, 473.935, 52757.411 24/12/11,02:33:34,01,10,1, 11.9,1,1, 2.863, 10386.658, 473.918, 52757.406 24/12/11,02:33:34,02,10,1, 11.9,1,1, 2.863, 10386.674, 473.907, 52757.345 24/12/11,02:33:34,03,10,1, 11.9,1,1, 2.863, 10386.664, 473.920, 52757.378 24/12/11,02:33:34,04,10,1, 11.9,1,1, 2.863, 10386.688, 473.919, 52757.402 24/12/11,02:33:34,05,10,1, 11.9,1,1, 2.863, 10386.686, 473.921, 52757.448 24/12/11,02:33:34,06,10,1, 11.9,1,1, 2.863, 10386.695, 473.928, 52757.405 24/12/11,02:33:34,07,10,1, 11.9,1,1, 2.863, 10386.685, 473.911, 52757.360 24/12/11,02:33:34,08,10,1, 11.9,1,1, 2.863, 10386.687, 473.923, 52757.415 24/12/11,02:33:34,09,10,1, 11.9,1,1, 2.863, 10386.713, 473.920, 52757.354 24/12/11,02:33:34,10,10,1, 11.9,1,1, 2.863, 10386.695, 473.929, 52757.378 24/12/11,02:33:34,11,10,1, 11.9,1,1, 2.863, 10386.708, 473.896, 52757.427 24/12/11,02:33:34,12,10,1, 11.9,1,1, 2.863, 10386.733, 473.890, 52757.348 24/12/11,02:33:34,13,10,1, 11.9,1,1, 2.863, 10386.717, 473.883, 52757.320 24/12/11,02:33:34,14,10,1, 11.9,1,1, 2.863, 10386.725, 473.881, 52757.381 24/12/11,02:33:34,15,10,1, 11.9,1,1, 2.863, 10386.740, 473.865, 52757.309 24/12/11,02:33:34,16,10,1, 11.9,1,1, 2.863, 10386.751, 473.870, 52757.309 24/12/11,02:33:34,17,10,1, 11.9,1,1, 2.863, 10386.746, 473.876, 52757.346 24/12/11,02:33:34,18,10,1, 11.9,1,1, 2.863, 10386.768, 473.891, 52757.372 24/12/11,02:33:34,19,10,1, 11.9,1,1, 2.863, 10386.759, 473.866, 52757.325 24/12/11,02:33:35,00,10,1, 11.9,1,1, 2.866, 10386.753, 473.866, 52757.325 24/12/11,02:33:35,01,10,1, 11.9,1,1, 2.866, 10386.765, 473.867, 52757.347 24/12/11,02:33:35,02,10,1, 11.9,1,1, 2.866, 10386.773, 473.857, 52757.330 24/12/11,02:33:35,03,10,1, 11.9,1,1, 2.866, 10386.775, 473.856, 52757.362 24/12/11,02:33:35,04,10,1, 11.9,1,1, 2.866, 10386.794, 473.841, 52757.375 24/12/11,02:33:35,05,10,1, 11.9,1,1, 2.866, 10386.810, 473.835, 52757.334 24/12/11,02:33:35,06,10,1, 11.9,1,1, 2.866, 10386.789, 473.833, 52757.349 24/12/11,02:33:35,07,10,1, 11.9,1,1, 2.866, 10386.802, 473.828, 52757.400 24/12/11,02:33:35,08,10,1, 11.9,1,1, 2.866, 10386.786, 473.844, 52757.294 24/12/11,02:33:35,09,10,1, 11.9,1,1, 2.866, 10386.838, 473.831, 52757.296 24/12/11,02:33:35,10,10,1, 11.9,1,1, 2.866, 10386.817, 473.805, 52757.270 24/12/11,02:33:35,11,10,1, 11.9,1,1, 2.866, 10386.830, 473.800, 52757.322 24/12/11,02:33:35,12,10,1, 11.9,1,1, 2.866, 10386.828, 473.782, 52757.304 24/12/11,02:33:35,13,10,1, 11.9,1,1, 2.866, 10386.839, 473.792, 52757.309 24/12/11,02:33:35,14,10,1, 11.9,1,1, 2.866, 10386.825, 473.783, 52757.319 24/12/11,02:33:35,15,10,1, 11.9,1,1, 2.866, 10386.847, 473.788, 52757.289 24/12/11,02:33:35,16,10,1, 11.9,1,1, 2.866, 10386.855, 473.786, 52757.266 24/12/11,02:33:35,17,10,1, 11.9,1,1, 2.866, 10386.834, 473.732, 52757.267 24/12/11,02:33:35,18,10,1, 11.9,1,1, 2.866, 10386.858, 473.759, 52757.256 24/12/11,02:33:35,19,10,1, 11.9,1,1, 2.866, 10386.865, 473.767, 52757.285 24/12/11,02:33:36,00,10,1, 11.8,1,1, 2.865, 10386.862, 473.767, 52757.285 24/12/11,02:33:36,01,10,1, 11.8,1,1, 2.865, 10386.866, 473.736, 52757.244 24/12/11,02:33:36,02,10,1, 11.8,1,1, 2.865, 10386.901, 473.768, 52757.246 24/12/11,02:33:36,03,10,1, 11.8,1,1, 2.865, 10386.873, 473.748, 52757.277 24/12/11,02:33:36,04,10,1, 11.8,1,1, 2.865, 10386.910, 473.728, 52757.253 24/12/11,02:33:36,05,10,1, 11.8,1,1, 2.865, 10386.917, 473.738, 52757.222 24/12/11,02:33:36,06,10,1, 11.8,1,1, 2.865, 10386.921, 473.737, 52757.230 24/12/11,02:33:36,07,10,1, 11.8,1,1, 2.865, 10386.919, 473.707, 52757.281 24/12/11,02:33:36,08,10,1, 11.8,1,1, 2.865, 10386.943, 473.723, 52757.240 24/12/11,02:33:36,09,10,1, 11.8,1,1, 2.865, 10386.977, 473.718, 52757.277 24/12/11,02:33:36,10,10,1, 11.8,1,1, 2.865, 10386.952, 473.698, 52757.289 24/12/11,02:33:36,11,10,1, 11.8,1,1, 2.865, 10386.973, 473.709, 52757.198 24/12/11,02:33:36,12,10,1, 11.8,1,1, 2.865, 10386.972, 473.688, 52757.225 24/12/11,02:33:36,13,10,1, 11.8,1,1, 2.865, 10386.990, 473.711, 52757.272 24/12/11,02:33:36,14,10,1, 11.8,1,1, 2.865, 10387.011, 473.696, 52757.210 24/12/11,02:33:36,15,10,1, 11.8,1,1, 2.865, 10387.012, 473.696, 52757.282 24/12/11,02:33:36,16,10,1, 11.8,1,1, 2.865, 10387.021, 473.689, 52757.282 24/12/11,02:33:36,17,10,1, 11.8,1,1, 2.865, 10387.038, 473.681, 52757.250 24/12/11,02:33:36,18,10,1, 11.8,1,1, 2.865, 10387.020, 473.683, 52757.258 24/12/11,02:33:36,19,10,1, 11.8,1,1, 2.865, 10387.031, 473.664, 52757.241 24/12/11,02:33:37,00,10,1, 11.9,1,1, 2.866, 10387.028, 473.664, 52757.241 24/12/11,02:33:37,01,10,1, 11.9,1,1, 2.866, 10387.048, 473.661, 52757.208 24/12/11,02:33:37,02,10,1, 11.9,1,1, 2.866, 10387.071, 473.646, 52757.160 24/12/11,02:33:37,03,10,1, 11.9,1,1, 2.866, 10387.072, 473.642, 52757.176 24/12/11,02:33:37,04,10,1, 11.9,1,1, 2.866, 10387.041, 473.619, 52757.207 24/12/11,02:33:37,05,10,1, 11.9,1,1, 2.866, 10387.074, 473.635, 52757.168 24/12/11,02:33:37,06,10,1, 11.9,1,1, 2.866, 10387.065, 473.638, 52757.198 24/12/11,02:33:37,07,10,1, 11.9,1,1, 2.866, 10387.084, 473.611, 52757.216 24/12/11,02:33:37,08,10,1, 11.9,1,1, 2.866, 10387.102, 473.584, 52757.182 24/12/11,02:33:37,09,10,1, 11.9,1,1, 2.866, 10387.095, 473.610, 52757.217 24/12/11,02:33:37,10,10,1, 11.9,1,1, 2.866, 10387.108, 473.603, 52757.165 24/12/11,02:33:37,11,10,1, 11.9,1,1, 2.866, 10387.161, 473.611, 52757.210 24/12/11,02:33:37,12,10,1, 11.9,1,1, 2.866, 10387.119, 473.610, 52757.230 24/12/11,02:33:37,13,10,1, 11.9,1,1, 2.866, 10387.149, 473.605, 52757.230 24/12/11,02:33:37,14,10,1, 11.9,1,1, 2.866, 10387.171, 473.580, 52757.154 24/12/11,02:33:37,15,10,1, 11.9,1,1, 2.866, 10387.177, 473.592, 52757.203 24/12/11,02:33:37,16,10,1, 11.9,1,1, 2.866, 10387.183, 473.560, 52757.182 24/12/11,02:33:37,17,10,1, 11.9,1,1, 2.866, 10387.178, 473.564, 52757.240 24/12/11,02:33:37,18,10,1, 11.9,1,1, 2.866, 10387.194, 473.573, 52757.201 24/12/11,02:33:37,19,10,1, 11.9,1,1, 2.866, 10387.187, 473.538, 52757.119 24/12/11,02:33:38,00,10,1, 12.0,1,1, 2.867, 10387.187, 473.538, 52757.119 24/12/11,02:33:38,01,10,1, 12.0,1,1, 2.867, 10387.226, 473.559, 52757.168 24/12/11,02:33:38,02,10,1, 12.0,1,1, 2.867, 10387.236, 473.518, 52757.122 24/12/11,02:33:38,03,10,1, 12.0,1,1, 2.867, 10387.229, 473.530, 52757.189 24/12/11,02:33:38,04,10,1, 12.0,1,1, 2.867, 10387.239, 473.517, 52757.143 24/12/11,02:33:38,05,10,1, 12.0,1,1, 2.867, 10387.247, 473.524, 52757.179 24/12/11,02:33:38,06,10,1, 12.0,1,1, 2.867, 10387.243, 473.510, 52757.108 24/12/11,02:33:38,07,10,1, 12.0,1,1, 2.867, 10387.264, 473.506, 52757.116 24/12/11,02:33:38,08,10,1, 12.0,1,1, 2.867, 10387.283, 473.492, 52757.126 24/12/11,02:33:38,09,10,1, 12.0,1,1, 2.867, 10387.285, 473.485, 52757.173 24/12/11,02:33:38,10,10,1, 12.0,1,1, 2.867, 10387.289, 473.477, 52757.137 24/12/11,02:33:38,11,10,1, 12.0,1,1, 2.867, 10387.329, 473.466, 52757.139 24/12/11,02:33:38,12,10,1, 12.0,1,1, 2.867, 10387.313, 473.475, 52757.130 24/12/11,02:33:38,13,10,1, 12.0,1,1, 2.867, 10387.310, 473.475, 52757.108 24/12/11,02:33:38,14,10,1, 12.0,1,1, 2.867, 10387.324, 473.454, 52757.162 24/12/11,02:33:38,15,10,1, 12.0,1,1, 2.867, 10387.340, 473.432, 52757.133 24/12/11,02:33:38,16,10,1, 12.0,1,1, 2.867, 10387.335, 473.463, 52757.158 24/12/11,02:33:38,17,10,1, 12.0,1,1, 2.867, 10387.357, 473.441, 52757.166 24/12/11,02:33:38,18,10,1, 12.0,1,1, 2.867, 10387.354, 473.443, 52757.146 24/12/11,02:33:38,19,10,1, 12.0,1,1, 2.867, 10387.365, 473.429, 52757.103 24/12/11,02:33:39,00,10,1, 11.9,1,1, 2.864, 10387.362, 473.429, 52757.103 24/12/11,02:33:39,01,10,1, 11.9,1,1, 2.864, 10387.385, 473.439, 52757.145 24/12/11,02:33:39,02,10,1, 11.9,1,1, 2.864, 10387.414, 473.421, 52757.112 24/12/11,02:33:39,03,10,1, 11.9,1,1, 2.864, 10387.391, 473.420, 52757.175 24/12/11,02:33:39,04,10,1, 11.9,1,1, 2.864, 10387.388, 473.418, 52757.084 24/12/11,02:33:39,05,10,1, 11.9,1,1, 2.864, 10387.417, 473.401, 52757.132 24/12/11,02:33:39,06,10,1, 11.9,1,1, 2.864, 10387.427, 473.389, 52757.053 24/12/11,02:33:39,07,10,1, 11.9,1,1, 2.864, 10387.442, 473.387, 52757.049 24/12/11,02:33:39,08,10,1, 11.9,1,1, 2.864, 10387.422, 473.392, 52757.089 24/12/11,02:33:39,09,10,1, 11.9,1,1, 2.864, 10387.460, 473.369, 52757.086 24/12/11,02:33:39,10,10,1, 11.9,1,1, 2.864, 10387.458, 473.360, 52757.090 24/12/11,02:33:39,11,10,1, 11.9,1,1, 2.864, 10387.466, 473.359, 52757.031 24/12/11,02:33:39,12,10,1, 11.9,1,1, 2.864, 10387.471, 473.371, 52757.106 24/12/11,02:33:39,13,10,1, 11.9,1,1, 2.864, 10387.451, 473.354, 52757.075 24/12/11,02:33:39,14,10,1, 11.9,1,1, 2.864, 10387.467, 473.353, 52757.081 24/12/11,02:33:39,15,10,1, 11.9,1,1, 2.864, 10387.485, 473.337, 52757.075 24/12/11,02:33:39,16,10,1, 11.9,1,1, 2.864, 10387.503, 473.353, 52757.039 24/12/11,02:33:39,17,10,1, 11.9,1,1, 2.864, 10387.529, 473.337, 52757.060 24/12/11,02:33:39,18,10,1, 11.9,1,1, 2.864, 10387.515, 473.348, 52757.076 24/12/11,02:33:39,19,10,1, 11.9,1,1, 2.864, 10387.537, 473.341, 52757.080 24/12/11,02:33:40,00,10,1, 11.8,1,1, 2.866, 10387.529, 473.341, 52757.080 24/12/11,02:33:40,01,10,1, 11.8,1,1, 2.866, 10387.540, 473.359, 52757.085 24/12/11,02:33:40,02,10,1, 11.8,1,1, 2.866, 10387.568, 473.326, 52757.011 24/12/11,02:33:40,03,10,1, 11.8,1,1, 2.866, 10387.556, 473.336, 52757.059 24/12/11,02:33:40,04,10,1, 11.8,1,1, 2.866, 10387.574, 473.311, 52757.016 24/12/11,02:33:40,05,10,1, 11.8,1,1, 2.866, 10387.584, 473.321, 52757.060 24/12/11,02:33:40,06,10,1, 11.8,1,1, 2.866, 10387.600, 473.304, 52756.855 24/12/11,02:33:40,07,10,1, 11.8,1,1, 2.866, 10387.627, 473.295, 52757.101 24/12/11,02:33:40,08,10,1, 11.8,1,1, 2.866, 10387.633, 473.275, 52757.042 24/12/11,02:33:40,09,10,1, 11.8,1,1, 2.866, 10387.649, 473.297, 52757.010 24/12/11,02:33:40,10,10,1, 11.8,1,1, 2.866, 10387.633, 473.303, 52757.035 24/12/11,02:33:40,11,10,1, 11.8,1,1, 2.866, 10387.652, 473.268, 52756.979 24/12/11,02:33:40,12,10,1, 11.8,1,1, 2.866, 10387.644, 473.275, 52757.024 24/12/11,02:33:40,13,10,1, 11.8,1,1, 2.866, 10387.665, 473.289, 52757.042 24/12/11,02:33:40,14,10,1, 11.8,1,1, 2.866, 10387.659, 473.281, 52756.920 24/12/11,02:33:40,15,10,1, 11.8,1,1, 2.866, 10387.655, 473.281, 52757.046 24/12/11,02:33:40,16,10,1, 11.8,1,1, 2.866, 10387.704, 473.248, 52757.063 24/12/11,02:33:40,17,10,1, 11.8,1,1, 2.866, 10387.732, 473.286, 52757.015 24/12/11,02:33:40,18,10,1, 11.8,1,1, 2.866, 10387.714, 473.253, 52757.075 24/12/11,02:33:40,19,10,1, 11.8,1,1, 2.866, 10387.702, 473.244, 52756.888 24/12/11,02:33:41,00,10,1, 11.9,1,1, 2.862, 10387.696, 473.244, 52756.888 24/12/11,02:33:41,01,10,1, 11.9,1,1, 2.862, 10387.768, 473.248, 52756.995 24/12/11,02:33:41,02,10,1, 11.9,1,1, 2.862, 10387.752, 473.247, 52756.962 24/12/11,02:33:41,03,10,1, 11.9,1,1, 2.862, 10387.790, 473.263, 52757.047 24/12/11,02:33:41,04,10,1, 11.9,1,1, 2.862, 10387.777, 473.234, 52757.006 24/12/11,02:33:41,05,10,1, 11.9,1,1, 2.862, 10387.798, 473.239, 52757.062 24/12/11,02:33:41,06,10,1, 11.9,1,1, 2.862, 10387.808, 473.224, 52756.965 24/12/11,02:33:41,07,10,1, 11.9,1,1, 2.862, 10387.799, 473.225, 52756.989 24/12/11,02:33:41,08,10,1, 11.9,1,1, 2.862, 10387.834, 473.227, 52756.998 24/12/11,02:33:41,09,10,1, 11.9,1,1, 2.862, 10387.829, 473.216, 52756.939 24/12/11,02:33:41,10,10,1, 11.9,1,1, 2.862, 10387.844, 473.230, 52756.946 24/12/11,02:33:41,11,10,1, 11.9,1,1, 2.862, 10387.852, 473.227, 52757.050 24/12/11,02:33:41,12,10,1, 11.9,1,1, 2.862, 10387.857, 473.199, 52757.012 24/12/11,02:33:41,13,10,1, 11.9,1,1, 2.862, 10387.877, 473.218, 52757.024 24/12/11,02:33:41,14,10,1, 11.9,1,1, 2.862, 10387.866, 473.196, 52757.015 24/12/11,02:33:41,15,10,1, 11.9,1,1, 2.862, 10387.898, 473.188, 52756.972 24/12/11,02:33:41,16,10,1, 11.9,1,1, 2.862, 10387.904, 473.214, 52756.949 24/12/11,02:33:41,17,10,1, 11.9,1,1, 2.862, 10387.920, 473.214, 52756.990 24/12/11,02:33:41,18,10,1, 11.9,1,1, 2.862, 10387.917, 473.199, 52756.962 24/12/11,02:33:41,19,10,1, 11.9,1,1, 2.862, 10387.926, 473.188, 52756.950 24/12/11,02:33:42,00,10,1, 12.0,1,1, 2.865, 10387.921, 473.188, 52756.950 24/12/11,02:33:42,01,10,1, 12.0,1,1, 2.865, 10387.952, 473.203, 52756.960 24/12/11,02:33:42,02,10,1, 12.0,1,1, 2.865, 10387.943, 473.159, 52756.953 24/12/11,02:33:42,03,10,1, 12.0,1,1, 2.865, 10387.979, 473.173, 52756.993 24/12/11,02:33:42,04,10,1, 12.0,1,1, 2.865, 10387.976, 473.172, 52756.955 24/12/11,02:33:42,05,10,1, 12.0,1,1, 2.865, 10387.966, 473.177, 52757.038 24/12/11,02:33:42,06,10,1, 12.0,1,1, 2.865, 10387.999, 473.171, 52757.010 24/12/11,02:33:42,07,10,1, 12.0,1,1, 2.865, 10387.983, 473.155, 52756.954 24/12/11,02:33:42,08,10,1, 12.0,1,1, 2.865, 10388.007, 473.151, 52756.958 24/12/11,02:33:42,09,10,1, 12.0,1,1, 2.865, 10388.033, 473.160, 52756.934 24/12/11,02:33:42,10,10,1, 12.0,1,1, 2.865, 10388.041, 473.138, 52756.912 24/12/11,02:33:42,11,10,1, 12.0,1,1, 2.865, 10388.051, 473.165, 52756.969 24/12/11,02:33:42,12,10,1, 12.0,1,1, 2.865, 10388.053, 473.150, 52756.935 24/12/11,02:33:42,13,10,1, 12.0,1,1, 2.865, 10388.073, 473.164, 52756.914 24/12/11,02:33:42,14,10,1, 12.0,1,1, 2.865, 10388.078, 473.133, 52756.968 24/12/11,02:33:42,15,10,1, 12.0,1,1, 2.865, 10388.078, 473.155, 52756.981 24/12/11,02:33:42,16,10,1, 12.0,1,1, 2.865, 10388.112, 473.156, 52756.941 24/12/11,02:33:42,17,10,1, 12.0,1,1, 2.865, 10388.125, 473.129, 52756.945 24/12/11,02:33:42,18,10,1, 12.0,1,1, 2.865, 10388.118, 473.152, 52756.981 24/12/11,02:33:42,19,10,1, 12.0,1,1, 2.865, 10388.150, 473.145, 52756.962 24/12/11,02:33:43,00,10,1, 11.9,1,1, 2.866, 10388.147, 473.145, 52756.962 24/12/11,02:33:43,01,10,1, 11.9,1,1, 2.866, 10388.160, 473.151, 52757.017 24/12/11,02:33:43,02,10,1, 11.9,1,1, 2.866, 10388.180, 473.127, 52756.952 24/12/11,02:33:43,03,10,1, 11.9,1,1, 2.866, 10388.169, 473.139, 52756.915 24/12/11,02:33:43,04,10,1, 11.9,1,1, 2.866, 10388.193, 473.130, 52756.934 24/12/11,02:33:43,05,10,1, 11.9,1,1, 2.866, 10388.212, 473.141, 52756.933 24/12/11,02:33:43,06,10,1, 11.9,1,1, 2.866, 10388.232, 473.134, 52756.956 24/12/11,02:33:43,07,10,1, 11.9,1,1, 2.866, 10388.234, 473.158, 52756.922 24/12/11,02:33:43,08,10,1, 11.9,1,1, 2.866, 10388.217, 473.132, 52756.984 24/12/11,02:33:43,09,10,1, 11.9,1,1, 2.866, 10388.223, 473.160, 52757.216 24/12/11,02:33:43,10,10,1, 11.9,1,1, 2.866, 10388.263, 473.157, 52757.011 24/12/11,02:33:43,11,10,1, 11.9,1,1, 2.866, 10388.306, 473.139, 52756.953 24/12/11,02:33:43,12,10,1, 11.9,1,1, 2.866, 10388.300, 473.123, 52756.967 24/12/11,02:33:43,13,10,1, 11.9,1,1, 2.866, 10388.313, 473.134, 52756.986 24/12/11,02:33:43,14,10,1, 11.9,1,1, 2.866, 10388.309, 473.148, 52756.978 24/12/11,02:33:43,15,10,1, 11.9,1,1, 2.866, 10388.328, 473.129, 52756.995 24/12/11,02:33:43,16,10,1, 11.9,1,1, 2.866, 10388.297, 473.109, 52756.957 24/12/11,02:33:43,17,10,1, 11.9,1,1, 2.866, 10388.314, 473.128, 52756.976 24/12/11,02:33:43,18,10,1, 11.9,1,1, 2.866, 10388.351, 473.094, 52756.977 24/12/11,02:33:43,19,10,1, 11.9,1,1, 2.866, 10388.349, 473.128, 52757.014 24/12/11,02:33:44,00,10,1, 11.8,1,1, 2.865, 10388.347, 473.128, 52757.014 24/12/11,02:33:44,01,10,1, 11.8,1,1, 2.865, 10388.342, 473.108, 52756.999 24/12/11,02:33:44,02,10,1, 11.8,1,1, 2.865, 10388.367, 473.114, 52756.950 24/12/11,02:33:44,03,10,1, 11.8,1,1, 2.865, 10388.369, 473.116, 52756.985 24/12/11,02:33:44,04,10,1, 11.8,1,1, 2.865, 10388.357, 473.130, 52757.034 24/12/11,02:33:44,05,10,1, 11.8,1,1, 2.865, 10388.418, 473.102, 52757.020 24/12/11,02:33:44,06,10,1, 11.8,1,1, 2.865, 10388.400, 473.099, 52756.904 24/12/11,02:33:44,07,10,1, 11.8,1,1, 2.865, 10388.430, 473.112, 52756.955 24/12/11,02:33:44,08,10,1, 11.8,1,1, 2.865, 10388.405, 473.085, 52757.014 24/12/11,02:33:44,09,10,1, 11.8,1,1, 2.865, 10388.430, 473.114, 52756.954 24/12/11,02:33:44,10,10,1, 11.8,1,1, 2.865, 10388.450, 473.106, 52756.964 24/12/11,02:33:44,11,10,1, 11.8,1,1, 2.865, 10388.435, 473.122, 52756.957 24/12/11,02:33:44,12,10,1, 11.8,1,1, 2.865, 10388.428, 473.097, 52756.977 24/12/11,02:33:44,13,10,1, 11.8,1,1, 2.865, 10388.444, 473.107, 52756.940 24/12/11,02:33:44,14,10,1, 11.8,1,1, 2.865, 10388.477, 473.103, 52756.951 24/12/11,02:33:44,15,10,1, 11.8,1,1, 2.865, 10388.474, 473.097, 52756.952 24/12/11,02:33:44,16,10,1, 11.8,1,1, 2.865, 10388.478, 473.107, 52756.964 24/12/11,02:33:44,17,10,1, 11.8,1,1, 2.865, 10388.487, 473.085, 52757.005 24/12/11,02:33:44,18,10,1, 11.8,1,1, 2.865, 10388.507, 473.068, 52756.962 24/12/11,02:33:44,19,10,1, 11.8,1,1, 2.865, 10388.507, 473.082, 52756.955 24/12/11,02:33:45,00,10,1, 11.9,1,1, 2.865, 10388.505, 473.082, 52756.955 24/12/11,02:33:45,01,10,1, 11.9,1,1, 2.865, 10388.515, 473.067, 52756.966 24/12/11,02:33:45,02,10,1, 11.9,1,1, 2.865, 10388.529, 473.064, 52757.012 24/12/11,02:33:45,03,10,1, 11.9,1,1, 2.865, 10388.549, 473.062, 52756.979 24/12/11,02:33:45,04,10,1, 11.9,1,1, 2.865, 10388.551, 473.070, 52757.020 24/12/11,02:33:45,05,10,1, 11.9,1,1, 2.865, 10388.545, 473.048, 52756.921 24/12/11,02:33:45,06,10,1, 11.9,1,1, 2.865, 10388.567, 473.053, 52756.958 24/12/11,02:33:45,07,10,1, 11.9,1,1, 2.865, 10388.576, 473.025, 52756.959 24/12/11,02:33:45,08,10,1, 11.9,1,1, 2.865, 10388.574, 473.042, 52756.981 24/12/11,02:33:45,09,10,1, 11.9,1,1, 2.865, 10388.587, 473.045, 52756.958 24/12/11,02:33:45,10,10,1, 11.9,1,1, 2.865, 10388.576, 473.040, 52757.120 24/12/11,02:33:45,11,10,1, 11.9,1,1, 2.865, 10388.591, 473.016, 52756.972 24/12/11,02:33:45,12,10,1, 11.9,1,1, 2.865, 10388.577, 473.023, 52756.999 24/12/11,02:33:45,13,10,1, 11.9,1,1, 2.865, 10388.604, 473.043, 52756.992 24/12/11,02:33:45,14,10,1, 11.9,1,1, 2.865, 10388.623, 473.009, 52757.025 24/12/11,02:33:45,15,10,1, 11.9,1,1, 2.865, 10388.650, 473.016, 52756.938 24/12/11,02:33:45,16,10,1, 11.9,1,1, 2.865, 10388.631, 473.017, 52756.928 24/12/11,02:33:45,17,10,1, 11.9,1,1, 2.865, 10388.641, 473.017, 52756.998 24/12/11,02:33:45,18,10,1, 11.9,1,1, 2.865, 10388.658, 473.021, 52757.000 24/12/11,02:33:45,19,10,1, 11.9,1,1, 2.865, 10388.659, 473.002, 52756.991 24/12/11,02:33:46,00,10,1, 11.8,1,1, 2.866, 10388.656, 473.002, 52756.991 24/12/11,02:33:46,01,10,1, 11.8,1,1, 2.866, 10388.648, 473.004, 52756.961 24/12/11,02:33:46,02,10,1, 11.8,1,1, 2.866, 10388.668, 472.997, 52756.982 24/12/11,02:33:46,03,10,1, 11.8,1,1, 2.866, 10388.687, 472.991, 52756.793 24/12/11,02:33:46,04,10,1, 11.8,1,1, 2.866, 10388.657, 473.011, 52757.146 24/12/11,02:33:46,05,10,1, 11.8,1,1, 2.866, 10388.703, 472.958, 52756.848 24/12/11,02:33:46,06,10,1, 11.8,1,1, 2.866, 10388.692, 472.987, 52757.055 24/12/11,02:33:46,07,10,1, 11.8,1,1, 2.866, 10388.702, 472.965, 52757.040 24/12/11,02:33:46,08,10,1, 11.8,1,1, 2.866, 10388.694, 472.962, 52756.950 24/12/11,02:33:46,09,10,1, 11.8,1,1, 2.866, 10388.722, 472.953, 52757.048 24/12/11,02:33:46,10,10,1, 11.8,1,1, 2.866, 10388.736, 472.975, 52757.105 24/12/11,02:33:46,11,10,1, 11.8,1,1, 2.866, 10388.723, 472.960, 52757.009 24/12/11,02:33:46,12,10,1, 11.8,1,1, 2.866, 10388.740, 472.970, 52757.082 24/12/11,02:33:46,13,10,1, 11.8,1,1, 2.866, 10388.726, 472.958, 52756.998 24/12/11,02:33:46,14,10,1, 11.8,1,1, 2.866, 10388.748, 472.925, 52757.008 24/12/11,02:33:46,15,10,1, 11.8,1,1, 2.866, 10388.764, 472.921, 52757.021 24/12/11,02:33:46,16,10,1, 11.8,1,1, 2.866, 10388.768, 472.939, 52757.031 24/12/11,02:33:46,17,10,1, 11.8,1,1, 2.866, 10388.784, 472.932, 52756.958 24/12/11,02:33:46,18,10,1, 11.8,1,1, 2.866, 10388.791, 472.942, 52756.993 24/12/11,02:33:46,19,10,1, 11.8,1,1, 2.866, 10388.807, 472.931, 52756.958 24/12/11,02:33:47,00,10,1, 11.9,1,1, 2.864, 10388.806, 472.931, 52756.958 24/12/11,02:33:47,01,10,1, 11.9,1,1, 2.864, 10388.802, 472.940, 52757.029 24/12/11,02:33:47,02,10,1, 11.9,1,1, 2.864, 10388.818, 472.942, 52757.014 24/12/11,02:33:47,03,10,1, 11.9,1,1, 2.864, 10388.819, 472.956, 52756.950 24/12/11,02:33:47,04,10,1, 11.9,1,1, 2.864, 10388.829, 472.945, 52756.994 24/12/11,02:33:47,05,10,1, 11.9,1,1, 2.864, 10388.839, 472.945, 52757.020 24/12/11,02:33:47,06,10,1, 11.9,1,1, 2.864, 10388.854, 472.929, 52756.982 24/12/11,02:33:47,07,10,1, 11.9,1,1, 2.864, 10388.862, 472.926, 52756.936 24/12/11,02:33:47,08,10,1, 11.9,1,1, 2.864, 10388.858, 472.917, 52756.958 24/12/11,02:33:47,09,10,1, 11.9,1,1, 2.864, 10388.870, 472.919, 52757.043 24/12/11,02:33:47,10,10,1, 11.9,1,1, 2.864, 10388.877, 472.939, 52756.991 24/12/11,02:33:47,11,10,1, 11.9,1,1, 2.864, 10388.871, 472.908, 52756.964 24/12/11,02:33:47,12,10,1, 11.9,1,1, 2.864, 10388.872, 472.909, 52756.974 24/12/11,02:33:47,13,10,1, 11.9,1,1, 2.864, 10388.891, 472.913, 52756.942 24/12/11,02:33:47,14,10,1, 11.9,1,1, 2.864, 10388.901, 472.886, 52756.961 24/12/11,02:33:47,15,10,1, 11.9,1,1, 2.864, 10388.893, 472.932, 52756.972 24/12/11,02:33:47,16,10,1, 11.9,1,1, 2.864, 10388.929, 472.902, 52757.007 24/12/11,02:33:47,17,10,1, 11.9,1,1, 2.864, 10388.934, 472.886, 52756.990 24/12/11,02:33:47,18,10,1, 11.9,1,1, 2.864, 10388.936, 472.882, 52756.966 24/12/11,02:33:47,19,10,1, 11.9,1,1, 2.864, 10388.934, 472.891, 52756.962 24/12/11,02:33:48,00,10,1, 11.9,1,1, 2.865, 10388.931, 472.891, 52756.962 24/12/11,02:33:48,01,10,1, 11.9,1,1, 2.865, 10388.963, 472.872, 52756.945 24/12/11,02:33:48,02,10,1, 11.9,1,1, 2.865, 10388.972, 472.861, 52756.968 24/12/11,02:33:48,03,10,1, 11.9,1,1, 2.865, 10388.991, 472.864, 52757.009 24/12/11,02:33:48,04,10,1, 11.9,1,1, 2.865, 10388.973, 472.886, 52757.013 24/12/11,02:33:48,05,10,1, 11.9,1,1, 2.865, 10388.991, 472.850, 52756.911 24/12/11,02:33:48,06,10,1, 11.9,1,1, 2.865, 10388.999, 472.859, 52756.960 24/12/11,02:33:48,07,10,1, 11.9,1,1, 2.865, 10389.012, 472.816, 52756.893 24/12/11,02:33:48,08,10,1, 11.9,1,1, 2.865, 10389.038, 472.849, 52757.021 24/12/11,02:33:48,09,10,1, 11.9,1,1, 2.865, 10389.012, 472.854, 52756.995 24/12/11,02:33:48,10,10,1, 11.9,1,1, 2.865, 10389.027, 472.841, 52757.008 24/12/11,02:33:48,11,10,1, 11.9,1,1, 2.865, 10389.056, 472.851, 52756.949 24/12/11,02:33:48,12,10,1, 11.9,1,1, 2.865, 10389.072, 472.847, 52756.931 24/12/11,02:33:48,13,10,1, 11.9,1,1, 2.865, 10389.070, 472.816, 52756.972 24/12/11,02:33:48,14,10,1, 11.9,1,1, 2.865, 10389.093, 472.841, 52756.993 24/12/11,02:33:48,15,10,1, 11.9,1,1, 2.865, 10389.084, 472.816, 52756.953 24/12/11,02:33:48,16,10,1, 11.9,1,1, 2.865, 10389.100, 472.819, 52757.014 24/12/11,02:33:48,17,10,1, 11.9,1,1, 2.865, 10389.110, 472.821, 52756.998 24/12/11,02:33:48,18,10,1, 11.9,1,1, 2.865, 10389.119, 472.813, 52756.999 24/12/11,02:33:48,19,10,1, 11.9,1,1, 2.865, 10389.106, 472.782, 52756.964 24/12/11,02:33:49,00,10,1, 11.9,1,1, 2.864, 10389.106, 472.782, 52756.964 24/12/11,02:33:49,01,10,1, 11.9,1,1, 2.864, 10389.141, 472.806, 52756.945 24/12/11,02:33:49,02,10,1, 11.9,1,1, 2.864, 10389.153, 472.796, 52756.940 24/12/11,02:33:49,03,10,1, 11.9,1,1, 2.864, 10389.136, 472.795, 52756.985 24/12/11,02:33:49,04,10,1, 11.9,1,1, 2.864, 10389.139, 472.785, 52756.993 24/12/11,02:33:49,05,10,1, 11.9,1,1, 2.864, 10389.157, 472.775, 52756.983 24/12/11,02:33:49,06,10,1, 11.9,1,1, 2.864, 10389.171, 472.771, 52756.972 24/12/11,02:33:49,07,10,1, 11.9,1,1, 2.864, 10389.195, 472.738, 52756.918 24/12/11,02:33:49,08,10,1, 11.9,1,1, 2.864, 10389.185, 472.751, 52756.883 24/12/11,02:33:49,09,10,1, 11.9,1,1, 2.864, 10389.201, 472.751, 52756.956 24/12/11,02:33:49,10,10,1, 11.9,1,1, 2.864, 10389.203, 472.763, 52756.940 24/12/11,02:33:49,11,10,1, 11.9,1,1, 2.864, 10389.218, 472.760, 52756.923 24/12/11,02:33:49,12,10,1, 11.9,1,1, 2.864, 10389.252, 472.724, 52756.893 24/12/11,02:33:49,13,10,1, 11.9,1,1, 2.864, 10389.280, 472.741, 52756.993 24/12/11,02:33:49,14,10,1, 11.9,1,1, 2.864, 10389.271, 472.715, 52756.930 24/12/11,02:33:49,15,10,1, 11.9,1,1, 2.864, 10389.276, 472.713, 52756.928 24/12/11,02:33:49,16,10,1, 11.9,1,1, 2.864, 10389.297, 472.734, 52756.962 24/12/11,02:33:49,17,10,1, 11.9,1,1, 2.864, 10389.305, 472.718, 52756.918 24/12/11,02:33:49,18,10,1, 11.9,1,1, 2.864, 10389.294, 472.720, 52756.945 24/12/11,02:33:49,19,10,1, 11.9,1,1, 2.864, 10389.326, 472.713, 52756.972 24/12/11,02:33:50,00,10,1, 11.9,1,1, 2.865, 10389.323, 472.713, 52756.972 24/12/11,02:33:50,01,10,1, 11.9,1,1, 2.865, 10389.349, 472.681, 52756.954 24/12/11,02:33:50,02,10,1, 11.9,1,1, 2.865, 10389.339, 472.693, 52756.969 24/12/11,02:33:50,03,10,1, 11.9,1,1, 2.865, 10389.362, 472.698, 52756.991 24/12/11,02:33:50,04,10,1, 11.9,1,1, 2.865, 10389.364, 472.700, 52756.931 24/12/11,02:33:50,05,10,1, 11.9,1,1, 2.865, 10389.376, 472.683, 52756.927 24/12/11,02:33:50,06,10,1, 11.9,1,1, 2.865, 10389.376, 472.664, 52756.890 24/12/11,02:33:50,07,10,1, 11.9,1,1, 2.865, 10389.395, 472.673, 52756.956 24/12/11,02:33:50,08,10,1, 11.9,1,1, 2.865, 10389.432, 472.653, 52756.888 24/12/11,02:33:50,09,10,1, 11.9,1,1, 2.865, 10389.441, 472.664, 52756.959 24/12/11,02:33:50,10,10,1, 11.9,1,1, 2.865, 10389.448, 472.650, 52756.909 24/12/11,02:33:50,11,10,1, 11.9,1,1, 2.865, 10389.450, 472.627, 52756.885 24/12/11,02:33:50,12,10,1, 11.9,1,1, 2.865, 10389.455, 472.631, 52756.907 24/12/11,02:33:50,13,10,1, 11.9,1,1, 2.865, 10389.480, 472.645, 52756.878 24/12/11,02:33:50,14,10,1, 11.9,1,1, 2.865, 10389.475, 472.637, 52756.878 24/12/11,02:33:50,15,10,1, 11.9,1,1, 2.865, 10389.497, 472.640, 52756.944 24/12/11,02:33:50,16,10,1, 11.9,1,1, 2.865, 10389.497, 472.615, 52756.876 24/12/11,02:33:50,17,10,1, 11.9,1,1, 2.865, 10389.508, 472.627, 52756.825 24/12/11,02:33:50,18,10,1, 11.9,1,1, 2.865, 10389.526, 472.636, 52756.883 24/12/11,02:33:50,19,10,1, 11.9,1,1, 2.865, 10389.546, 472.639, 52756.903 24/12/11,02:33:51,00,10,1, 11.9,1,1, 2.864, 10389.540, 472.639, 52756.903 24/12/11,02:33:51,01,10,1, 11.9,1,1, 2.864, 10389.565, 472.654, 52756.860 24/12/11,02:33:51,02,10,1, 11.9,1,1, 2.864, 10389.560, 472.636, 52756.871 24/12/11,02:33:51,03,10,1, 11.9,1,1, 2.864, 10389.584, 472.615, 52756.920 24/12/11,02:33:51,04,10,1, 11.9,1,1, 2.864, 10389.568, 472.609, 52756.832 24/12/11,02:33:51,05,10,1, 11.9,1,1, 2.864, 10389.558, 472.615, 52756.870 24/12/11,02:33:51,06,10,1, 11.9,1,1, 2.864, 10389.572, 472.600, 52756.819 24/12/11,02:33:51,07,10,1, 11.9,1,1, 2.864, 10389.594, 472.596, 52756.848 24/12/11,02:33:51,08,10,1, 11.9,1,1, 2.864, 10389.595, 472.600, 52756.815 24/12/11,02:33:51,09,10,1, 11.9,1,1, 2.864, 10389.600, 472.600, 52756.866 24/12/11,02:33:51,10,10,1, 11.9,1,1, 2.864, 10389.649, 472.592, 52756.889 24/12/11,02:33:51,11,10,1, 11.9,1,1, 2.864, 10389.615, 472.589, 52756.909 24/12/11,02:33:51,12,10,1, 11.9,1,1, 2.864, 10389.679, 472.594, 52756.822 24/12/11,02:33:51,13,10,1, 11.9,1,1, 2.864, 10389.649, 472.587, 52756.954 24/12/11,02:33:51,14,10,1, 11.9,1,1, 2.864, 10389.683, 472.573, 52756.781 24/12/11,02:33:51,15,10,1, 11.9,1,1, 2.864, 10389.675, 472.604, 52756.807 24/12/11,02:33:51,16,10,1, 11.9,1,1, 2.864, 10389.708, 472.583, 52756.869 24/12/11,02:33:51,17,10,1, 11.9,1,1, 2.864, 10389.732, 472.578, 52756.874 24/12/11,02:33:51,18,10,1, 11.9,1,1, 2.864, 10389.743, 472.585, 52756.842 24/12/11,02:33:51,19,10,1, 11.9,1,1, 2.864, 10389.769, 472.579, 52756.888 24/12/11,02:33:52,00,10,1, 11.9,1,1, 2.864, 10389.766, 472.579, 52756.888 24/12/11,02:33:52,01,10,1, 11.9,1,1, 2.864, 10389.760, 472.597, 52756.891 24/12/11,02:33:52,02,10,1, 11.9,1,1, 2.864, 10389.767, 472.569, 52756.829 24/12/11,02:33:52,03,10,1, 11.9,1,1, 2.864, 10389.783, 472.593, 52756.854 24/12/11,02:33:52,04,10,1, 11.9,1,1, 2.864, 10389.812, 472.586, 52756.881 24/12/11,02:33:52,05,10,1, 11.9,1,1, 2.864, 10389.823, 472.569, 52756.895 24/12/11,02:33:52,06,10,1, 11.9,1,1, 2.864, 10389.826, 472.565, 52756.851 24/12/11,02:33:52,07,10,1, 11.9,1,1, 2.864, 10389.825, 472.572, 52756.826 24/12/11,02:33:52,08,10,1, 11.9,1,1, 2.864, 10389.864, 472.594, 52756.861 24/12/11,02:33:52,09,10,1, 11.9,1,1, 2.864, 10389.860, 472.584, 52756.835 24/12/11,02:33:52,10,10,1, 11.9,1,1, 2.864, 10389.854, 472.582, 52756.887 24/12/11,02:33:52,11,10,1, 11.9,1,1, 2.864, 10389.908, 472.551, 52756.828 24/12/11,02:33:52,12,10,1, 11.9,1,1, 2.864, 10389.915, 472.560, 52756.773 24/12/11,02:33:52,13,10,1, 11.9,1,1, 2.864, 10389.923, 472.567, 52756.883 24/12/11,02:33:52,14,10,1, 11.9,1,1, 2.864, 10389.918, 472.575, 52756.804 24/12/11,02:33:52,15,10,1, 11.9,1,1, 2.864, 10389.940, 472.562, 52756.829 24/12/11,02:33:52,16,10,1, 11.9,1,1, 2.864, 10389.948, 472.551, 52756.766 24/12/11,02:33:52,17,10,1, 11.9,1,1, 2.864, 10389.985, 472.532, 52756.799 24/12/11,02:33:52,18,10,1, 11.9,1,1, 2.864, 10389.997, 472.549, 52756.868 24/12/11,02:33:52,19,10,1, 11.9,1,1, 2.864, 10389.996, 472.561, 52756.857 24/12/11,02:33:53,00,10,1, 11.9,1,1, 2.863, 10389.991, 472.561, 52756.857 24/12/11,02:33:53,01,10,1, 11.9,1,1, 2.863, 10390.020, 472.539, 52756.767 24/12/11,02:33:53,02,10,1, 11.9,1,1, 2.863, 10390.033, 472.551, 52756.832 24/12/11,02:33:53,03,10,1, 11.9,1,1, 2.863, 10390.041, 472.555, 52756.794 24/12/11,02:33:53,04,10,1, 11.9,1,1, 2.863, 10390.036, 472.543, 52756.804 24/12/11,02:33:53,05,10,1, 11.9,1,1, 2.863, 10390.047, 472.537, 52756.806 24/12/11,02:33:53,06,10,1, 11.9,1,1, 2.863, 10390.085, 472.526, 52756.877 24/12/11,02:33:53,07,10,1, 11.9,1,1, 2.863, 10390.098, 472.556, 52756.865 24/12/11,02:33:53,08,10,1, 11.9,1,1, 2.863, 10390.115, 472.564, 52756.762 24/12/11,02:33:53,09,10,1, 11.9,1,1, 2.863, 10390.130, 472.537, 52756.805 24/12/11,02:33:53,10,10,1, 11.9,1,1, 2.863, 10390.139, 472.520, 52756.815 24/12/11,02:33:53,11,10,1, 11.9,1,1, 2.863, 10390.152, 472.522, 52756.808 24/12/11,02:33:53,12,10,1, 11.9,1,1, 2.863, 10390.178, 472.558, 52756.870 24/12/11,02:33:53,13,10,1, 11.9,1,1, 2.863, 10390.187, 472.529, 52756.848 24/12/11,02:33:53,14,10,1, 11.9,1,1, 2.863, 10390.203, 472.531, 52756.796 24/12/11,02:33:53,15,10,1, 11.9,1,1, 2.863, 10390.220, 472.541, 52756.816 24/12/11,02:33:53,16,10,1, 11.9,1,1, 2.863, 10390.225, 472.516, 52756.812 24/12/11,02:33:53,17,10,1, 11.9,1,1, 2.863, 10390.229, 472.526, 52756.793 24/12/11,02:33:53,18,10,1, 11.9,1,1, 2.863, 10390.254, 472.548, 52756.831 24/12/11,02:33:53,19,10,1, 11.9,1,1, 2.863, 10390.267, 472.524, 52756.811 24/12/11,02:33:54,00,10,1, 11.9,1,1, 2.862, 10390.266, 472.524, 52756.811 24/12/11,02:33:54,01,10,1, 11.9,1,1, 2.862, 10390.312, 472.493, 52756.801 24/12/11,02:33:54,02,10,1, 11.9,1,1, 2.862, 10390.314, 472.496, 52756.844 24/12/11,02:33:54,03,10,1, 11.9,1,1, 2.862, 10390.307, 472.502, 52756.836 24/12/11,02:33:54,04,10,1, 11.9,1,1, 2.862, 10390.303, 472.513, 52756.775 24/12/11,02:33:54,05,10,1, 11.9,1,1, 2.862, 10390.318, 472.503, 52756.831 24/12/11,02:33:54,06,10,1, 11.9,1,1, 2.862, 10390.342, 472.524, 52756.785 24/12/11,02:33:54,07,10,1, 11.9,1,1, 2.862, 10390.353, 472.501, 52756.727 24/12/11,02:33:54,08,10,1, 11.9,1,1, 2.862, 10390.373, 472.496, 52756.794 24/12/11,02:33:54,09,10,1, 11.9,1,1, 2.862, 10390.396, 472.514, 52756.787 24/12/11,02:33:54,10,10,1, 11.9,1,1, 2.862, 10390.416, 472.496, 52756.750 24/12/11,02:33:54,11,10,1, 11.9,1,1, 2.862, 10390.394, 472.487, 52756.773 24/12/11,02:33:54,12,10,1, 11.9,1,1, 2.862, 10390.426, 472.494, 52756.806 24/12/11,02:33:54,13,10,1, 11.9,1,1, 2.862, 10390.428, 472.482, 52756.723 24/12/11,02:33:54,14,10,1, 11.9,1,1, 2.862, 10390.424, 472.499, 52756.728 24/12/11,02:33:54,15,10,1, 11.9,1,1, 2.862, 10390.448, 472.480, 52756.745 24/12/11,02:33:54,16,10,1, 11.9,1,1, 2.862, 10390.483, 472.447, 52756.757 24/12/11,02:33:54,17,10,1, 11.9,1,1, 2.862, 10390.456, 472.483, 52756.711 24/12/11,02:33:54,18,10,1, 11.9,1,1, 2.862, 10390.496, 472.485, 52756.695 24/12/11,02:33:54,19,10,1, 11.9,1,1, 2.862, 10390.503, 472.462, 52756.769 24/12/11,02:33:55,00,10,1, 11.9,1,1, 2.867, 10390.500, 472.462, 52756.769 24/12/11,02:33:55,01,10,1, 11.9,1,1, 2.867, 10390.547, 472.447, 52756.748 24/12/11,02:33:55,02,10,1, 11.9,1,1, 2.867, 10390.540, 472.500, 52756.763 24/12/11,02:33:55,03,10,1, 11.9,1,1, 2.867, 10390.558, 472.462, 52756.736 24/12/11,02:33:55,04,10,1, 11.9,1,1, 2.867, 10390.550, 472.485, 52756.706 24/12/11,02:33:55,05,10,1, 11.9,1,1, 2.867, 10390.524, 472.461, 52756.664 24/12/11,02:33:55,06,10,1, 11.9,1,1, 2.867, 10390.575, 472.472, 52756.750 24/12/11,02:33:55,07,10,1, 11.9,1,1, 2.867, 10390.593, 472.470, 52756.704 24/12/11,02:33:55,08,10,1, 11.9,1,1, 2.867, 10390.585, 472.463, 52756.715 24/12/11,02:33:55,09,10,1, 11.9,1,1, 2.867, 10390.615, 472.466, 52756.713 24/12/11,02:33:55,10,10,1, 11.9,1,1, 2.867, 10390.627, 472.453, 52756.712 24/12/11,02:33:55,11,10,1, 11.9,1,1, 2.867, 10390.618, 472.449, 52756.696 24/12/11,02:33:55,12,10,1, 11.9,1,1, 2.867, 10390.624, 472.435, 52756.672 24/12/11,02:33:55,13,10,1, 11.9,1,1, 2.867, 10390.620, 472.437, 52756.761 24/12/11,02:33:55,14,10,1, 11.9,1,1, 2.867, 10390.638, 472.429, 52756.749 24/12/11,02:33:55,15,10,1, 11.9,1,1, 2.867, 10390.670, 472.452, 52756.716 24/12/11,02:33:55,16,10,1, 11.9,1,1, 2.867, 10390.686, 472.426, 52756.683 24/12/11,02:33:55,17,10,1, 11.9,1,1, 2.867, 10390.700, 472.428, 52756.762 24/12/11,02:33:55,18,10,1, 11.9,1,1, 2.867, 10390.701, 472.456, 52756.776 24/12/11,02:33:55,19,10,1, 11.9,1,1, 2.867, 10390.719, 472.403, 52756.664 24/12/11,02:33:56,00,10,1, 12.0,1,1, 2.863, 10390.717, 472.403, 52756.664 24/12/11,02:33:56,01,10,1, 12.0,1,1, 2.863, 10390.714, 472.405, 52756.673 24/12/11,02:33:56,02,10,1, 12.0,1,1, 2.863, 10390.742, 472.402, 52756.736 24/12/11,02:33:56,03,10,1, 12.0,1,1, 2.863, 10390.754, 472.405, 52756.466 24/12/11,02:33:56,04,10,1, 12.0,1,1, 2.863, 10390.767, 472.398, 52756.619 24/12/11,02:33:56,05,10,1, 12.0,1,1, 2.863, 10390.781, 472.403, 52756.673 24/12/11,02:33:56,06,10,1, 12.0,1,1, 2.863, 10390.798, 472.429, 52756.739 24/12/11,02:33:56,07,10,1, 12.0,1,1, 2.863, 10390.795, 472.405, 52756.673 24/12/11,02:33:56,08,10,1, 12.0,1,1, 2.863, 10390.816, 472.405, 52756.784 24/12/11,02:33:56,09,10,1, 12.0,1,1, 2.863, 10390.802, 472.392, 52756.707 24/12/11,02:33:56,10,10,1, 12.0,1,1, 2.863, 10390.841, 472.404, 52756.775 24/12/11,02:33:56,11,10,1, 12.0,1,1, 2.863, 10390.822, 472.400, 52756.748 24/12/11,02:33:56,12,10,1, 12.0,1,1, 2.863, 10390.832, 472.394, 52756.735 24/12/11,02:33:56,13,10,1, 12.0,1,1, 2.863, 10390.879, 472.374, 52756.725 24/12/11,02:33:56,14,10,1, 12.0,1,1, 2.863, 10390.879, 472.371, 52756.738 24/12/11,02:33:56,15,10,1, 12.0,1,1, 2.863, 10390.889, 472.392, 52756.721 24/12/11,02:33:56,16,10,1, 12.0,1,1, 2.863, 10390.892, 472.371, 52756.665 24/12/11,02:33:56,17,10,1, 12.0,1,1, 2.863, 10390.907, 472.401, 52756.719 24/12/11,02:33:56,18,10,1, 12.0,1,1, 2.863, 10390.908, 472.359, 52756.717 24/12/11,02:33:56,19,10,1, 12.0,1,1, 2.863, 10390.923, 472.369, 52756.728 24/12/11,02:33:57,00,08,1, 11.9,1,1, 2.864, 10390.917, 472.369, 52756.728 24/12/11,02:33:57,01,08,1, 11.9,1,1, 2.864, 10390.957, 472.337, 52756.724 24/12/11,02:33:57,02,08,1, 11.9,1,1, 2.864, 10390.956, 472.385, 52756.835 24/12/11,02:33:57,03,08,1, 11.9,1,1, 2.864, 10390.985, 472.376, 52756.778 24/12/11,02:33:57,04,08,1, 11.9,1,1, 2.864, 10390.994, 472.362, 52756.749 24/12/11,02:33:57,05,08,1, 11.9,1,1, 2.864, 10390.983, 472.359, 52756.776 24/12/11,02:33:57,06,08,1, 11.9,1,1, 2.864, 10391.010, 472.349, 52756.765 24/12/11,02:33:57,07,08,1, 11.9,1,1, 2.864, 10391.032, 472.360, 52756.774 24/12/11,02:33:57,08,08,1, 11.9,1,1, 2.864, 10391.023, 472.365, 52756.791 24/12/11,02:33:57,09,08,1, 11.9,1,1, 2.864, 10391.004, 472.343, 52756.800 24/12/11,02:33:57,10,08,1, 11.9,1,1, 2.864, 10391.065, 472.337, 52756.792 24/12/11,02:33:57,11,08,1, 11.9,1,1, 2.864, 10391.070, 472.335, 52756.736 24/12/11,02:33:57,12,08,1, 11.9,1,1, 2.864, 10391.038, 472.348, 52756.786 24/12/11,02:33:57,13,08,1, 11.9,1,1, 2.864, 10391.061, 472.313, 52756.780 24/12/11,02:33:57,14,08,1, 11.9,1,1, 2.864, 10391.078, 472.327, 52756.761 24/12/11,02:33:57,15,08,1, 11.9,1,1, 2.864, 10391.065, 472.324, 52756.742 24/12/11,02:33:57,16,08,1, 11.9,1,1, 2.864, 10391.114, 472.318, 52756.728 24/12/11,02:33:57,17,08,1, 11.9,1,1, 2.864, 10391.124, 472.321, 52756.738 24/12/11,02:33:57,18,08,1, 11.9,1,1, 2.864, 10391.114, 472.315, 52756.742 24/12/11,02:33:57,19,08,1, 11.9,1,1, 2.864, 10391.143, 472.330, 52756.798 24/12/11,02:33:58,00,08,1, 12.0,1,1, 2.865, 10391.142, 472.330, 52756.798 24/12/11,02:33:58,01,08,1, 12.0,1,1, 2.865, 10391.153, 472.299, 52756.730 24/12/11,02:33:58,02,08,1, 12.0,1,1, 2.865, 10391.175, 472.295, 52756.705 24/12/11,02:33:58,03,08,1, 12.0,1,1, 2.865, 10391.212, 472.274, 52756.748 24/12/11,02:33:58,04,08,1, 12.0,1,1, 2.865, 10391.202, 472.308, 52756.778 24/12/11,02:33:58,05,08,1, 12.0,1,1, 2.865, 10391.193, 472.293, 52756.695 24/12/11,02:33:58,06,08,1, 12.0,1,1, 2.865, 10391.215, 472.300, 52756.777 24/12/11,02:33:58,07,08,1, 12.0,1,1, 2.865, 10391.243, 472.271, 52756.752 24/12/11,02:33:58,08,08,1, 12.0,1,1, 2.865, 10391.229, 472.280, 52756.773 24/12/11,02:33:58,09,08,1, 12.0,1,1, 2.865, 10391.234, 472.289, 52756.732 24/12/11,02:33:58,10,08,1, 12.0,1,1, 2.865, 10391.221, 472.279, 52756.725 24/12/11,02:33:58,11,08,1, 12.0,1,1, 2.865, 10391.239, 472.283, 52756.735 24/12/11,02:33:58,12,08,1, 12.0,1,1, 2.865, 10391.291, 472.276, 52756.679 24/12/11,02:33:58,13,08,1, 12.0,1,1, 2.865, 10391.283, 472.275, 52756.778 24/12/11,02:33:58,14,08,1, 12.0,1,1, 2.865, 10391.298, 472.257, 52756.677 24/12/11,02:33:58,15,08,1, 12.0,1,1, 2.865, 10391.326, 472.251, 52756.773 24/12/11,02:33:58,16,08,1, 12.0,1,1, 2.865, 10391.316, 472.254, 52756.721 24/12/11,02:33:58,17,08,1, 12.0,1,1, 2.865, 10391.352, 472.244, 52756.703 24/12/11,02:33:58,18,08,1, 12.0,1,1, 2.865, 10391.339, 472.254, 52756.786 24/12/11,02:33:58,19,08,1, 12.0,1,1, 2.865, 10391.356, 472.265, 52756.775 24/12/11,02:33:59,00,09,1, 11.9,1,1, 2.866, 10391.351, 472.265, 52756.775 24/12/11,02:33:59,01,09,1, 11.9,1,1, 2.866, 10391.378, 472.241, 52756.759 24/12/11,02:33:59,02,09,1, 11.9,1,1, 2.866, 10391.367, 472.245, 52756.755 24/12/11,02:33:59,03,09,1, 11.9,1,1, 2.866, 10391.380, 472.256, 52756.740 24/12/11,02:33:59,04,09,1, 11.9,1,1, 2.866, 10391.432, 472.234, 52756.766 24/12/11,02:33:59,05,09,1, 11.9,1,1, 2.866, 10391.386, 472.260, 52756.733 24/12/11,02:33:59,06,09,1, 11.9,1,1, 2.866, 10391.419, 472.252, 52756.712 24/12/11,02:33:59,07,09,1, 11.9,1,1, 2.866, 10391.427, 472.251, 52756.677 24/12/11,02:33:59,08,09,1, 11.9,1,1, 2.866, 10391.439, 472.225, 52756.694 24/12/11,02:33:59,09,09,1, 11.9,1,1, 2.866, 10391.442, 472.227, 52756.732 24/12/11,02:33:59,10,09,1, 11.9,1,1, 2.866, 10391.455, 472.215, 52756.701 24/12/11,02:33:59,11,09,1, 11.9,1,1, 2.866, 10391.459, 472.216, 52756.720 24/12/11,02:33:59,12,09,1, 11.9,1,1, 2.866, 10391.496, 472.220, 52756.668 24/12/11,02:33:59,13,09,1, 11.9,1,1, 2.866, 10391.510, 472.240, 52756.685 24/12/11,02:33:59,14,09,1, 11.9,1,1, 2.866, 10391.477, 472.213, 52756.734 24/12/11,02:33:59,15,09,1, 11.9,1,1, 2.866, 10391.532, 472.203, 52756.660 24/12/11,02:33:59,16,09,1, 11.9,1,1, 2.866, 10391.519, 472.214, 52756.671 24/12/11,02:33:59,17,09,1, 11.9,1,1, 2.866, 10391.539, 472.221, 52756.721 24/12/11,02:33:59,18,09,1, 11.9,1,1, 2.866, 10391.542, 472.212, 52756.712 24/12/11,02:33:59,19,09,1, 11.9,1,1, 2.866, 10391.564, 472.212, 52756.705 24/12/11,02:34:00,00,09,1, 11.9,1,1, 2.859, 10391.560, 472.212, 52756.705 24/12/11,02:34:00,01,09,1, 11.9,1,1, 2.859, 10391.591, 472.190, 52756.739 24/12/11,02:34:00,02,09,1, 11.9,1,1, 2.859, 10391.573, 472.147, 52756.552 24/12/11,02:34:00,03,09,1, 11.9,1,1, 2.859, 10391.573, 472.160, 52756.632 24/12/11,02:34:00,04,09,1, 11.9,1,1, 2.859, 10391.600, 472.142, 52756.581 24/12/11,02:34:00,05,09,1, 11.9,1,1, 2.859, 10391.595, 472.139, 52756.568 24/12/11,02:34:00,06,09,1, 11.9,1,1, 2.859, 10391.609, 472.118, 52756.601 24/12/11,02:34:00,07,09,1, 11.9,1,1, 2.859, 10391.609, 472.128, 52756.559 24/12/11,02:34:00,08,09,1, 11.9,1,1, 2.859, 10391.606, 472.142, 52756.629 24/12/11,02:34:00,09,09,1, 11.9,1,1, 2.859, 10391.622, 472.136, 52756.592 24/12/11,02:34:00,10,09,1, 11.9,1,1, 2.859, 10391.625, 472.124, 52756.589 24/12/11,02:34:00,11,09,1, 11.9,1,1, 2.859, 10391.626, 472.132, 52756.585 24/12/11,02:34:00,12,09,1, 11.9,1,1, 2.859, 10391.655, 472.127, 52756.583 24/12/11,02:34:00,13,09,1, 11.9,1,1, 2.859, 10391.648, 472.111, 52756.583 24/12/11,02:34:00,14,09,1, 11.9,1,1, 2.859, 10391.677, 472.112, 52756.603 24/12/11,02:34:00,15,09,1, 11.9,1,1, 2.859, 10391.672, 472.100, 52756.575 24/12/11,02:34:00,16,09,1, 11.9,1,1, 2.859, 10391.658, 472.112, 52756.521 24/12/11,02:34:00,17,09,1, 11.9,1,1, 2.859, 10391.690, 472.096, 52756.620 24/12/11,02:34:00,18,09,1, 11.9,1,1, 2.859, 10391.704, 472.078, 52756.536 24/12/11,02:34:00,19,09,1, 11.9,1,1, 2.859, 10391.699, 472.087, 52756.619 24/12/11,02:34:01,00,09,1, 11.9,1,1, 2.865, 10391.693, 472.087, 52756.619 24/12/11,02:34:01,01,09,1, 11.9,1,1, 2.865, 10391.719, 472.058, 52756.522 24/12/11,02:34:01,02,09,1, 11.9,1,1, 2.865, 10391.709, 472.063, 52756.505 24/12/11,02:34:01,03,09,1, 11.9,1,1, 2.865, 10391.730, 472.065, 52756.572 24/12/11,02:34:01,04,09,1, 11.9,1,1, 2.865, 10391.724, 472.067, 52756.605 24/12/11,02:34:01,05,09,1, 11.9,1,1, 2.865, 10391.731, 472.055, 52756.566 24/12/11,02:34:01,06,09,1, 11.9,1,1, 2.865, 10391.747, 472.057, 52756.643 24/12/11,02:34:01,07,09,1, 11.9,1,1, 2.865, 10391.710, 472.054, 52756.569 24/12/11,02:34:01,08,09,1, 11.9,1,1, 2.865, 10391.725, 472.025, 52756.526 24/12/11,02:34:01,09,09,1, 11.9,1,1, 2.865, 10391.773, 472.042, 52756.498 24/12/11,02:34:01,10,09,1, 11.9,1,1, 2.865, 10391.772, 472.020, 52756.528 24/12/11,02:34:01,11,09,1, 11.9,1,1, 2.865, 10391.744, 472.029, 52756.554 24/12/11,02:34:01,12,09,1, 11.9,1,1, 2.865, 10391.777, 472.011, 52756.516 24/12/11,02:34:01,13,09,1, 11.9,1,1, 2.865, 10391.780, 472.024, 52756.504 24/12/11,02:34:01,14,09,1, 11.9,1,1, 2.865, 10391.769, 472.011, 52756.541 24/12/11,02:34:01,15,09,1, 11.9,1,1, 2.865, 10391.809, 472.006, 52756.566 24/12/11,02:34:01,16,09,1, 11.9,1,1, 2.865, 10391.787, 472.000, 52756.470 24/12/11,02:34:01,17,09,1, 11.9,1,1, 2.865, 10391.811, 472.012, 52756.511 24/12/11,02:34:01,18,09,1, 11.9,1,1, 2.865, 10391.792, 472.014, 52756.536 24/12/11,02:34:01,19,09,1, 11.9,1,1, 2.865, 10391.830, 471.976, 52756.477 24/12/11,02:34:02,00,08,1, 11.9,1,1, 2.865, 10391.827, 471.976, 52756.477 24/12/11,02:34:02,01,08,1, 11.9,1,1, 2.865, 10391.825, 471.971, 52756.478 24/12/11,02:34:02,02,08,1, 11.9,1,1, 2.865, 10391.853, 471.960, 52756.521 24/12/11,02:34:02,03,08,1, 11.9,1,1, 2.865, 10391.822, 471.961, 52756.514 24/12/11,02:34:02,04,08,1, 11.9,1,1, 2.865, 10391.837, 471.940, 52756.494 24/12/11,02:34:02,05,08,1, 11.9,1,1, 2.865, 10391.818, 471.940, 52756.511 24/12/11,02:34:02,06,08,1, 11.9,1,1, 2.865, 10391.858, 471.923, 52756.485 24/12/11,02:34:02,07,08,1, 11.9,1,1, 2.865, 10391.850, 471.934, 52756.483 24/12/11,02:34:02,08,08,1, 11.9,1,1, 2.865, 10391.837, 471.893, 52756.469 24/12/11,02:34:02,09,08,1, 11.9,1,1, 2.865, 10391.852, 471.920, 52756.475 24/12/11,02:34:02,10,08,1, 11.9,1,1, 2.865, 10391.880, 471.907, 52756.501 24/12/11,02:34:02,11,08,1, 11.9,1,1, 2.865, 10391.860, 471.915, 52756.444 24/12/11,02:34:02,12,08,1, 11.9,1,1, 2.865, 10391.854, 471.893, 52756.501 24/12/11,02:34:02,13,08,1, 11.9,1,1, 2.865, 10391.859, 471.870, 52756.509 24/12/11,02:34:02,14,08,1, 11.9,1,1, 2.865, 10391.880, 471.870, 52756.450 24/12/11,02:34:02,15,08,1, 11.9,1,1, 2.865, 10391.881, 471.859, 52756.495 24/12/11,02:34:02,16,08,1, 11.9,1,1, 2.865, 10391.885, 471.852, 52756.489 24/12/11,02:34:02,17,08,1, 11.9,1,1, 2.865, 10391.884, 471.849, 52756.483 24/12/11,02:34:02,18,08,1, 11.9,1,1, 2.865, 10391.886, 471.854, 52756.485 24/12/11,02:34:02,19,08,1, 11.9,1,1, 2.865, 10391.885, 471.854, 52756.406 24/12/11,02:34:03,00,09,1, 11.9,1,1, 2.867, 10391.885, 471.854, 52756.406 24/12/11,02:34:03,01,09,1, 11.9,1,1, 2.867, 10391.896, 471.837, 52756.485 24/12/11,02:34:03,02,09,1, 11.9,1,1, 2.867, 10391.901, 471.823, 52756.434 24/12/11,02:34:03,03,09,1, 11.9,1,1, 2.867, 10391.888, 471.800, 52756.458 24/12/11,02:34:03,04,09,1, 11.9,1,1, 2.867, 10391.899, 471.806, 52756.529 24/12/11,02:34:03,05,09,1, 11.9,1,1, 2.867, 10391.872, 471.813, 52756.462 24/12/11,02:34:03,06,09,1, 11.9,1,1, 2.867, 10391.885, 471.808, 52756.485 24/12/11,02:34:03,07,09,1, 11.9,1,1, 2.867, 10391.904, 471.769, 52756.447 24/12/11,02:34:03,08,09,1, 11.9,1,1, 2.867, 10391.903, 471.796, 52756.436 24/12/11,02:34:03,09,09,1, 11.9,1,1, 2.867, 10391.907, 471.753, 52756.509 24/12/11,02:34:03,10,09,1, 11.9,1,1, 2.867, 10391.921, 471.774, 52756.439 24/12/11,02:34:03,11,09,1, 11.9,1,1, 2.867, 10391.894, 471.773, 52756.482 24/12/11,02:34:03,12,09,1, 11.9,1,1, 2.867, 10391.909, 471.743, 52756.517 24/12/11,02:34:03,13,09,1, 11.9,1,1, 2.867, 10391.893, 471.735, 52756.466 24/12/11,02:34:03,14,09,1, 11.9,1,1, 2.867, 10391.886, 471.709, 52756.427 24/12/11,02:34:03,15,09,1, 11.9,1,1, 2.867, 10391.907, 471.724, 52756.472 24/12/11,02:34:03,16,09,1, 11.9,1,1, 2.867, 10391.907, 471.738, 52756.430 24/12/11,02:34:03,17,09,1, 11.9,1,1, 2.867, 10391.882, 471.700, 52756.468 24/12/11,02:34:03,18,09,1, 11.9,1,1, 2.867, 10391.931, 471.671, 52756.457 24/12/11,02:34:03,19,09,1, 11.9,1,1, 2.867, 10391.902, 471.685, 52756.401 24/12/11,02:34:04,00,09,1, 11.9,1,1, 2.866, 10391.902, 471.685, 52756.401 24/12/11,02:34:04,01,09,1, 11.9,1,1, 2.866, 10391.913, 471.671, 52756.510 24/12/11,02:34:04,02,09,1, 11.9,1,1, 2.866, 10391.915, 471.658, 52756.401 24/12/11,02:34:04,03,09,1, 11.9,1,1, 2.866, 10391.916, 471.638, 52756.407 24/12/11,02:34:04,04,09,1, 11.9,1,1, 2.866, 10391.913, 471.610, 52756.416 24/12/11,02:34:04,05,09,1, 11.9,1,1, 2.866, 10391.907, 471.639, 52756.451 24/12/11,02:34:04,06,09,1, 11.9,1,1, 2.866, 10391.910, 471.604, 52756.391 24/12/11,02:34:04,07,09,1, 11.9,1,1, 2.866, 10391.908, 471.613, 52756.457 24/12/11,02:34:04,08,09,1, 11.9,1,1, 2.866, 10391.921, 471.608, 52756.443 24/12/11,02:34:04,09,09,1, 11.9,1,1, 2.866, 10391.910, 471.606, 52756.340 24/12/11,02:34:04,10,09,1, 11.9,1,1, 2.866, 10391.904, 471.551, 52756.384 24/12/11,02:34:04,11,09,1, 11.9,1,1, 2.866, 10391.914, 471.588, 52756.342 24/12/11,02:34:04,12,09,1, 11.9,1,1, 2.866, 10391.909, 471.557, 52756.371 24/12/11,02:34:04,13,09,1, 11.9,1,1, 2.866, 10391.922, 471.552, 52756.365 24/12/11,02:34:04,14,09,1, 11.9,1,1, 2.866, 10391.894, 471.531, 52756.360 24/12/11,02:34:04,15,09,1, 11.9,1,1, 2.866, 10391.905, 471.528, 52756.365 24/12/11,02:34:04,16,09,1, 11.9,1,1, 2.866, 10391.932, 471.489, 52756.383 24/12/11,02:34:04,17,09,1, 11.9,1,1, 2.866, 10391.885, 471.489, 52756.364 24/12/11,02:34:04,18,09,1, 11.9,1,1, 2.866, 10391.906, 471.484, 52756.389 24/12/11,02:34:04,19,09,1, 11.9,1,1, 2.866, 10391.907, 471.477, 52756.344 24/12/11,02:34:05,00,09,1, 11.9,1,1, 2.862, 10391.902, 471.477, 52756.344 24/12/11,02:34:05,01,09,1, 11.9,1,1, 2.862, 10391.912, 471.471, 52756.383 24/12/11,02:34:05,02,09,1, 11.9,1,1, 2.862, 10391.913, 471.465, 52756.383 24/12/11,02:34:05,03,09,1, 11.9,1,1, 2.862, 10391.929, 471.447, 52756.376 24/12/11,02:34:05,04,09,1, 11.9,1,1, 2.862, 10391.926, 471.433, 52756.393 24/12/11,02:34:05,05,09,1, 11.9,1,1, 2.862, 10391.916, 471.436, 52756.337 24/12/11,02:34:05,06,09,1, 11.9,1,1, 2.862, 10391.903, 471.423, 52756.301 24/12/11,02:34:05,07,09,1, 11.9,1,1, 2.862, 10391.938, 471.387, 52756.348 24/12/11,02:34:05,08,09,1, 11.9,1,1, 2.862, 10391.923, 471.397, 52756.304 24/12/11,02:34:05,09,09,1, 11.9,1,1, 2.862, 10391.925, 471.405, 52756.341 24/12/11,02:34:05,10,09,1, 11.9,1,1, 2.862, 10391.916, 471.387, 52756.364 24/12/11,02:34:05,11,09,1, 11.9,1,1, 2.862, 10391.920, 471.359, 52756.334 24/12/11,02:34:05,12,09,1, 11.9,1,1, 2.862, 10391.960, 471.354, 52756.287 24/12/11,02:34:05,13,09,1, 11.9,1,1, 2.862, 10391.932, 471.357, 52756.319 24/12/11,02:34:05,14,09,1, 11.9,1,1, 2.862, 10391.911, 471.326, 52756.324 24/12/11,02:34:05,15,09,1, 11.9,1,1, 2.862, 10391.943, 471.338, 52756.274 24/12/11,02:34:05,16,09,1, 11.9,1,1, 2.862, 10391.929, 471.363, 52756.357 24/12/11,02:34:05,17,09,1, 11.9,1,1, 2.862, 10391.936, 471.359, 52756.349 24/12/11,02:34:05,18,09,1, 11.9,1,1, 2.862, 10391.907, 471.324, 52756.334 24/12/11,02:34:05,19,09,1, 11.9,1,1, 2.862, 10391.950, 471.322, 52756.262 24/12/11,02:34:06,00,08,1, 11.9,1,1, 2.865, 10391.943, 471.322, 52756.262 24/12/11,02:34:06,01,08,1, 11.9,1,1, 2.865, 10391.957, 471.308, 52756.322 24/12/11,02:34:06,02,08,1, 11.9,1,1, 2.865, 10391.970, 471.316, 52756.351 24/12/11,02:34:06,03,08,1, 11.9,1,1, 2.865, 10391.969, 471.298, 52756.317 24/12/11,02:34:06,04,08,1, 11.9,1,1, 2.865, 10391.977, 471.275, 52756.290 24/12/11,02:34:06,05,08,1, 11.9,1,1, 2.865, 10391.957, 471.266, 52756.262 24/12/11,02:34:06,06,08,1, 11.9,1,1, 2.865, 10391.969, 471.300, 52756.298 24/12/11,02:34:06,07,08,1, 11.9,1,1, 2.865, 10391.984, 471.277, 52756.279 24/12/11,02:34:06,08,08,1, 11.9,1,1, 2.865, 10391.975, 471.269, 52756.254 24/12/11,02:34:06,09,08,1, 11.9,1,1, 2.865, 10391.976, 471.265, 52756.341 24/12/11,02:34:06,10,08,1, 11.9,1,1, 2.865, 10391.979, 471.261, 52756.290 24/12/11,02:34:06,11,08,1, 11.9,1,1, 2.865, 10391.955, 471.264, 52756.261 24/12/11,02:34:06,12,08,1, 11.9,1,1, 2.865, 10391.976, 471.243, 52756.296 24/12/11,02:34:06,13,08,1, 11.9,1,1, 2.865, 10392.002, 471.238, 52756.302 24/12/11,02:34:06,14,08,1, 11.9,1,1, 2.865, 10392.002, 471.236, 52756.258 24/12/11,02:34:06,15,08,1, 11.9,1,1, 2.865, 10392.010, 471.210, 52756.277 24/12/11,02:34:06,16,08,1, 11.9,1,1, 2.865, 10392.011, 471.198, 52756.221 24/12/11,02:34:06,17,08,1, 11.9,1,1, 2.865, 10392.003, 471.197, 52756.223 24/12/11,02:34:06,18,08,1, 11.9,1,1, 2.865, 10392.007, 471.204, 52756.203 24/12/11,02:34:06,19,08,1, 11.9,1,1, 2.865, 10392.021, 471.203, 52756.221 24/12/11,02:34:07,00,08,1, 11.9,1,1, 2.864, 10392.019, 471.203, 52756.221 24/12/11,02:34:07,01,08,1, 11.9,1,1, 2.864, 10392.027, 471.202, 52756.245 24/12/11,02:34:07,02,08,1, 11.9,1,1, 2.864, 10392.010, 471.191, 52756.226 24/12/11,02:34:07,03,08,1, 11.9,1,1, 2.864, 10392.040, 471.188, 52756.257 24/12/11,02:34:07,04,08,1, 11.9,1,1, 2.864, 10392.008, 471.191, 52756.278 24/12/11,02:34:07,05,08,1, 11.9,1,1, 2.864, 10392.054, 471.198, 52756.267 24/12/11,02:34:07,06,08,1, 11.9,1,1, 2.864, 10392.046, 471.194, 52756.262 24/12/11,02:34:07,07,08,1, 11.9,1,1, 2.864, 10392.068, 471.178, 52756.272 24/12/11,02:34:07,08,08,1, 11.9,1,1, 2.864, 10392.054, 471.193, 52756.251 24/12/11,02:34:07,09,08,1, 11.9,1,1, 2.864, 10392.071, 471.149, 52756.267 24/12/11,02:34:07,10,08,1, 11.9,1,1, 2.864, 10392.073, 471.180, 52756.188 24/12/11,02:34:07,11,08,1, 11.9,1,1, 2.864, 10392.072, 471.172, 52756.286 24/12/11,02:34:07,12,08,1, 11.9,1,1, 2.864, 10392.068, 471.197, 52756.249 24/12/11,02:34:07,13,08,1, 11.9,1,1, 2.864, 10392.069, 471.169, 52756.184 24/12/11,02:34:07,14,08,1, 11.9,1,1, 2.864, 10392.088, 471.166, 52756.205 24/12/11,02:34:07,15,08,1, 11.9,1,1, 2.864, 10392.101, 471.152, 52756.222 24/12/11,02:34:07,16,08,1, 11.9,1,1, 2.864, 10392.094, 471.151, 52756.210 24/12/11,02:34:07,17,08,1, 11.9,1,1, 2.864, 10392.122, 471.163, 52756.238 24/12/11,02:34:07,18,08,1, 11.9,1,1, 2.864, 10392.115, 471.171, 52756.267 24/12/11,02:34:07,19,08,1, 11.9,1,1, 2.864, 10392.142, 471.177, 52756.208 24/12/11,02:34:08,00,08,1, 11.9,1,1, 2.866, 10392.135, 471.177, 52756.208 24/12/11,02:34:08,01,08,1, 11.9,1,1, 2.866, 10392.138, 471.171, 52756.208 24/12/11,02:34:08,02,08,1, 11.9,1,1, 2.866, 10392.136, 471.159, 52756.287 24/12/11,02:34:08,03,08,1, 11.9,1,1, 2.866, 10392.117, 471.132, 52756.238 24/12/11,02:34:08,04,08,1, 11.9,1,1, 2.866, 10392.146, 471.137, 52756.170 24/12/11,02:34:08,05,08,1, 11.9,1,1, 2.866, 10392.149, 471.166, 52756.209 24/12/11,02:34:08,06,08,1, 11.9,1,1, 2.866, 10392.175, 471.153, 52756.233 24/12/11,02:34:08,07,08,1, 11.9,1,1, 2.866, 10392.143, 471.157, 52756.176 24/12/11,02:34:08,08,08,1, 11.9,1,1, 2.866, 10392.183, 471.167, 52756.215 24/12/11,02:34:08,09,08,1, 11.9,1,1, 2.866, 10392.163, 471.158, 52756.169 24/12/11,02:34:08,10,08,1, 11.9,1,1, 2.866, 10392.194, 471.142, 52756.169 24/12/11,02:34:08,11,08,1, 11.9,1,1, 2.866, 10392.181, 471.156, 52756.204 24/12/11,02:34:08,12,08,1, 11.9,1,1, 2.866, 10392.192, 471.147, 52756.252 24/12/11,02:34:08,13,08,1, 11.9,1,1, 2.866, 10392.208, 471.145, 52756.226 24/12/11,02:34:08,14,08,1, 11.9,1,1, 2.866, 10392.229, 471.134, 52756.200 24/12/11,02:34:08,15,08,1, 11.9,1,1, 2.866, 10392.215, 471.161, 52756.181 24/12/11,02:34:08,16,08,1, 11.9,1,1, 2.866, 10392.220, 471.144, 52756.250 24/12/11,02:34:08,17,08,1, 11.9,1,1, 2.866, 10392.239, 471.164, 52756.274 24/12/11,02:34:08,18,08,1, 11.9,1,1, 2.866, 10392.259, 471.152, 52756.226 24/12/11,02:34:08,19,08,1, 11.9,1,1, 2.866, 10392.256, 471.158, 52756.243 24/12/11,02:34:09,00,08,1, 11.9,1,1, 2.866, 10392.252, 471.158, 52756.243 24/12/11,02:34:09,01,08,1, 11.9,1,1, 2.866, 10392.233, 471.135, 52756.211 24/12/11,02:34:09,02,08,1, 11.9,1,1, 2.866, 10392.235, 471.155, 52756.158 24/12/11,02:34:09,03,08,1, 11.9,1,1, 2.866, 10392.263, 471.160, 52756.210 24/12/11,02:34:09,04,08,1, 11.9,1,1, 2.866, 10392.264, 471.160, 52756.254 24/12/11,02:34:09,05,08,1, 11.9,1,1, 2.866, 10392.273, 471.147, 52756.217 24/12/11,02:34:09,06,08,1, 11.9,1,1, 2.866, 10392.277, 471.133, 52756.215 24/12/11,02:34:09,07,08,1, 11.9,1,1, 2.866, 10392.288, 471.132, 52756.206 24/12/11,02:34:09,08,08,1, 11.9,1,1, 2.866, 10392.293, 471.153, 52756.151 24/12/11,02:34:09,09,08,1, 11.9,1,1, 2.866, 10392.301, 471.134, 52756.197 24/12/11,02:34:09,10,08,1, 11.9,1,1, 2.866, 10392.307, 471.150, 52756.176 24/12/11,02:34:09,11,08,1, 11.9,1,1, 2.866, 10392.319, 471.154, 52756.167 24/12/11,02:34:09,12,08,1, 11.9,1,1, 2.866, 10392.319, 471.133, 52756.161 24/12/11,02:34:09,13,08,1, 11.9,1,1, 2.866, 10392.322, 471.140, 52756.131 24/12/11,02:34:09,14,08,1, 11.9,1,1, 2.866, 10392.354, 471.138, 52756.158 24/12/11,02:34:09,15,08,1, 11.9,1,1, 2.866, 10392.348, 471.133, 52756.153 24/12/11,02:34:09,16,08,1, 11.9,1,1, 2.866, 10392.347, 471.156, 52756.151 24/12/11,02:34:09,17,08,1, 11.9,1,1, 2.866, 10392.386, 471.134, 52756.049 24/12/11,02:34:09,18,08,1, 11.9,1,1, 2.866, 10392.390, 471.142, 52756.227 24/12/11,02:34:09,19,08,1, 11.9,1,1, 2.866, 10392.427, 471.118, 52756.028 24/12/11,02:34:10,00,08,1, 11.9,1,1, 2.867, 10392.419, 471.118, 52756.028 24/12/11,02:34:10,01,08,1, 11.9,1,1, 2.867, 10392.392, 471.134, 52756.160 24/12/11,02:34:10,02,08,1, 11.9,1,1, 2.867, 10392.425, 471.137, 52756.128 24/12/11,02:34:10,03,08,1, 11.9,1,1, 2.867, 10392.383, 471.131, 52756.117 24/12/11,02:34:10,04,08,1, 11.9,1,1, 2.867, 10392.411, 471.149, 52756.143 24/12/11,02:34:10,05,08,1, 11.9,1,1, 2.867, 10392.403, 471.153, 52756.173 24/12/11,02:34:10,06,08,1, 11.9,1,1, 2.867, 10392.421, 471.139, 52756.193 24/12/11,02:34:10,07,08,1, 11.9,1,1, 2.867, 10392.441, 471.128, 52756.161 24/12/11,02:34:10,08,08,1, 11.9,1,1, 2.867, 10392.455, 471.143, 52756.205 24/12/11,02:34:10,09,08,1, 11.9,1,1, 2.867, 10392.447, 471.147, 52756.078 24/12/11,02:34:10,10,08,1, 11.9,1,1, 2.867, 10392.459, 471.140, 52756.157 24/12/11,02:34:10,11,08,1, 11.9,1,1, 2.867, 10392.476, 471.132, 52756.165 24/12/11,02:34:10,12,08,1, 11.9,1,1, 2.867, 10392.473, 471.143, 52756.141 24/12/11,02:34:10,13,08,1, 11.9,1,1, 2.867, 10392.485, 471.129, 52756.124 24/12/11,02:34:10,14,08,1, 11.9,1,1, 2.867, 10392.499, 471.132, 52756.126 24/12/11,02:34:10,15,08,1, 11.9,1,1, 2.867, 10392.501, 471.136, 52756.180 24/12/11,02:34:10,16,08,1, 11.9,1,1, 2.867, 10392.523, 471.139, 52756.172 24/12/11,02:34:10,17,08,1, 11.9,1,1, 2.867, 10392.528, 471.122, 52756.162 24/12/11,02:34:10,18,08,1, 11.9,1,1, 2.867, 10392.531, 471.125, 52756.143 24/12/11,02:34:10,19,08,1, 11.9,1,1, 2.867, 10392.543, 471.113, 52755.851 24/12/11,02:34:11,00,08,1, 11.9,1,1, 2.864, 10392.536, 471.113, 52755.851 24/12/11,02:34:11,01,08,1, 11.9,1,1, 2.864, 10392.534, 471.125, 52756.099 24/12/11,02:34:11,02,08,1, 11.9,1,1, 2.864, 10392.554, 471.110, 52756.178 24/12/11,02:34:11,03,08,1, 11.9,1,1, 2.864, 10392.563, 471.134, 52756.177 24/12/11,02:34:11,04,08,1, 11.9,1,1, 2.864, 10392.564, 471.129, 52756.088 24/12/11,02:34:11,05,08,1, 11.9,1,1, 2.864, 10392.593, 471.109, 52756.077 24/12/11,02:34:11,06,08,1, 11.9,1,1, 2.864, 10392.591, 471.111, 52756.074 24/12/11,02:34:11,07,08,1, 11.9,1,1, 2.864, 10392.590, 471.090, 52756.177 24/12/11,02:34:11,08,08,1, 11.9,1,1, 2.864, 10392.616, 471.105, 52756.080 24/12/11,02:34:11,09,08,1, 11.9,1,1, 2.864, 10392.604, 471.118, 52756.130 24/12/11,02:34:11,10,08,1, 11.9,1,1, 2.864, 10392.604, 471.099, 52756.105 24/12/11,02:34:11,11,08,1, 11.9,1,1, 2.864, 10392.621, 471.109, 52756.142 24/12/11,02:34:11,12,08,1, 11.9,1,1, 2.864, 10392.625, 471.093, 52756.082 24/12/11,02:34:11,13,08,1, 11.9,1,1, 2.864, 10392.643, 471.095, 52756.082 24/12/11,02:34:11,14,08,1, 11.9,1,1, 2.864, 10392.649, 471.094, 52756.098 24/12/11,02:34:11,15,08,1, 11.9,1,1, 2.864, 10392.662, 471.086, 52756.083 24/12/11,02:34:11,16,08,1, 11.9,1,1, 2.864, 10392.670, 471.082, 52756.067 24/12/11,02:34:11,17,08,1, 11.9,1,1, 2.864, 10392.663, 471.093, 52756.175 24/12/11,02:34:11,18,08,1, 11.9,1,1, 2.864, 10392.662, 471.069, 52756.067 24/12/11,02:34:11,19,08,1, 11.9,1,1, 2.864, 10392.691, 471.093, 52756.078 24/12/11,02:34:12,00,08,1, 11.9,1,1, 2.863, 10392.686, 471.093, 52756.078 24/12/11,02:34:12,01,08,1, 11.9,1,1, 2.863, 10392.703, 471.077, 52756.064 24/12/11,02:34:12,02,08,1, 11.9,1,1, 2.863, 10392.720, 471.053, 52756.092 24/12/11,02:34:12,03,08,1, 11.9,1,1, 2.863, 10392.714, 471.065, 52756.131 24/12/11,02:34:12,04,08,1, 11.9,1,1, 2.863, 10392.714, 471.059, 52756.096 24/12/11,02:34:12,05,08,1, 11.9,1,1, 2.863, 10392.723, 471.063, 52756.108 24/12/11,02:34:12,06,08,1, 11.9,1,1, 2.863, 10392.745, 471.037, 52756.033 24/12/11,02:34:12,07,08,1, 11.9,1,1, 2.863, 10392.745, 471.078, 52756.104 24/12/11,02:34:12,08,08,1, 11.9,1,1, 2.863, 10392.765, 471.055, 52756.136 24/12/11,02:34:12,09,08,1, 11.9,1,1, 2.863, 10392.756, 471.039, 52756.036 24/12/11,02:34:12,10,08,1, 11.9,1,1, 2.863, 10392.786, 471.021, 52756.031 24/12/11,02:34:12,11,08,1, 11.9,1,1, 2.863, 10392.780, 471.037, 52756.092 24/12/11,02:34:12,12,08,1, 11.9,1,1, 2.863, 10392.792, 471.022, 52756.013 24/12/11,02:34:12,13,08,1, 11.9,1,1, 2.863, 10392.806, 471.054, 52756.056 24/12/11,02:34:12,14,08,1, 11.9,1,1, 2.863, 10392.776, 471.024, 52756.051 24/12/11,02:34:12,15,08,1, 11.9,1,1, 2.863, 10392.794, 471.038, 52756.086 24/12/11,02:34:12,16,08,1, 11.9,1,1, 2.863, 10392.830, 471.024, 52756.076 24/12/11,02:34:12,17,08,1, 11.9,1,1, 2.863, 10392.840, 471.007, 52756.109 24/12/11,02:34:12,18,08,1, 11.9,1,1, 2.863, 10392.853, 471.010, 52756.024 24/12/11,02:34:12,19,08,1, 11.9,1,1, 2.863, 10392.869, 470.980, 52756.051 24/12/11,02:34:13,00,08,1, 11.9,1,1, 2.865, 10392.861, 470.980, 52756.051 24/12/11,02:34:13,01,08,1, 11.9,1,1, 2.865, 10392.869, 471.017, 52756.018 24/12/11,02:34:13,02,08,1, 11.9,1,1, 2.865, 10392.859, 471.019, 52756.093 24/12/11,02:34:13,03,08,1, 11.9,1,1, 2.865, 10392.867, 470.992, 52756.063 24/12/11,02:34:13,04,08,1, 11.9,1,1, 2.865, 10392.899, 470.993, 52755.967 24/12/11,02:34:13,05,08,1, 11.9,1,1, 2.865, 10392.884, 470.985, 52755.996 24/12/11,02:34:13,06,08,1, 11.9,1,1, 2.865, 10392.897, 470.992, 52756.034 24/12/11,02:34:13,07,08,1, 11.9,1,1, 2.865, 10392.899, 470.983, 52756.025 24/12/11,02:34:13,08,08,1, 11.9,1,1, 2.865, 10392.905, 471.000, 52756.023 24/12/11,02:34:13,09,08,1, 11.9,1,1, 2.865, 10392.915, 470.995, 52755.994 24/12/11,02:34:13,10,08,1, 11.9,1,1, 2.865, 10392.928, 470.958, 52756.044 24/12/11,02:34:13,11,08,1, 11.9,1,1, 2.865, 10392.937, 470.971, 52755.951 24/12/11,02:34:13,12,08,1, 11.9,1,1, 2.865, 10392.946, 470.981, 52755.955 24/12/11,02:34:13,13,08,1, 11.9,1,1, 2.865, 10392.968, 470.965, 52755.933 24/12/11,02:34:13,14,08,1, 11.9,1,1, 2.865, 10392.979, 470.968, 52755.956 24/12/11,02:34:13,15,08,1, 11.9,1,1, 2.865, 10392.977, 470.954, 52756.029 24/12/11,02:34:13,16,08,1, 11.9,1,1, 2.865, 10392.983, 470.967, 52756.013 24/12/11,02:34:13,17,08,1, 11.9,1,1, 2.865, 10392.980, 470.939, 52755.915 24/12/11,02:34:13,18,08,1, 11.9,1,1, 2.865, 10393.007, 470.965, 52755.988 24/12/11,02:34:13,19,08,1, 11.9,1,1, 2.865, 10393.006, 470.956, 52756.020 24/12/11,02:34:14,00,08,1, 11.9,1,1, 2.868, 10393.003, 470.956, 52756.020 24/12/11,02:34:14,01,08,1, 11.9,1,1, 2.868, 10393.038, 470.956, 52755.982 24/12/11,02:34:14,02,08,1, 11.9,1,1, 2.868, 10393.035, 470.961, 52756.008 24/12/11,02:34:14,03,08,1, 11.9,1,1, 2.868, 10393.030, 470.949, 52755.981 24/12/11,02:34:14,04,08,1, 11.9,1,1, 2.868, 10393.076, 470.933, 52755.943 24/12/11,02:34:14,05,08,1, 11.9,1,1, 2.868, 10393.072, 470.934, 52755.911 24/12/11,02:34:14,06,08,1, 11.9,1,1, 2.868, 10393.069, 470.955, 52755.940 24/12/11,02:34:14,07,08,1, 11.9,1,1, 2.868, 10393.102, 470.940, 52755.932 24/12/11,02:34:14,08,08,1, 11.9,1,1, 2.868, 10393.097, 470.946, 52755.928 24/12/11,02:34:14,09,08,1, 11.9,1,1, 2.868, 10393.092, 470.938, 52755.957 24/12/11,02:34:14,10,08,1, 11.9,1,1, 2.868, 10393.101, 470.930, 52755.943 24/12/11,02:34:14,11,08,1, 11.9,1,1, 2.868, 10393.130, 470.923, 52755.992 24/12/11,02:34:14,12,08,1, 11.9,1,1, 2.868, 10393.127, 470.929, 52755.963 24/12/11,02:34:14,13,08,1, 11.9,1,1, 2.868, 10393.144, 470.919, 52756.012 24/12/11,02:34:14,14,08,1, 11.9,1,1, 2.868, 10393.158, 470.915, 52755.949 24/12/11,02:34:14,15,08,1, 11.9,1,1, 2.868, 10393.157, 470.888, 52755.887 24/12/11,02:34:14,16,08,1, 11.9,1,1, 2.868, 10393.190, 470.905, 52755.908 24/12/11,02:34:14,17,08,1, 11.9,1,1, 2.868, 10393.192, 470.883, 52755.907 24/12/11,02:34:14,18,08,1, 11.9,1,1, 2.868, 10393.196, 470.886, 52755.886 24/12/11,02:34:14,19,08,1, 11.9,1,1, 2.868, 10393.201, 470.882, 52755.864 24/12/11,02:34:15,00,08,1, 11.9,1,1, 2.868, 10393.195, 470.882, 52755.864 24/12/11,02:34:15,01,08,1, 11.9,1,1, 2.868, 10393.217, 470.886, 52755.855 24/12/11,02:34:15,02,08,1, 11.9,1,1, 2.868, 10393.237, 470.888, 52755.927 24/12/11,02:34:15,03,08,1, 11.9,1,1, 2.868, 10393.234, 470.860, 52755.925 24/12/11,02:34:15,04,08,1, 11.9,1,1, 2.868, 10393.272, 470.852, 52755.968 24/12/11,02:34:15,05,08,1, 11.9,1,1, 2.868, 10393.255, 470.861, 52755.947 24/12/11,02:34:15,06,08,1, 11.9,1,1, 2.868, 10393.281, 470.854, 52755.888 24/12/11,02:34:15,07,08,1, 11.9,1,1, 2.868, 10393.299, 470.858, 52755.945 24/12/11,02:34:15,08,08,1, 11.9,1,1, 2.868, 10393.305, 470.838, 52755.899 24/12/11,02:34:15,09,08,1, 11.9,1,1, 2.868, 10393.301, 470.853, 52755.867 24/12/11,02:34:15,10,08,1, 11.9,1,1, 2.868, 10393.303, 470.848, 52755.894 24/12/11,02:34:15,11,08,1, 11.9,1,1, 2.868, 10393.314, 470.841, 52755.851 24/12/11,02:34:15,12,08,1, 11.9,1,1, 2.868, 10393.357, 470.840, 52755.845 24/12/11,02:34:15,13,08,1, 11.9,1,1, 2.868, 10393.345, 470.822, 52755.859 24/12/11,02:34:15,14,08,1, 11.9,1,1, 2.868, 10393.343, 470.835, 52755.868 24/12/11,02:34:15,15,08,1, 11.9,1,1, 2.868, 10393.376, 470.815, 52755.897 24/12/11,02:34:15,16,08,1, 11.9,1,1, 2.868, 10393.362, 470.817, 52755.856 24/12/11,02:34:15,17,08,1, 11.9,1,1, 2.868, 10393.400, 470.824, 52755.883 24/12/11,02:34:15,18,08,1, 11.9,1,1, 2.868, 10393.406, 470.817, 52755.918 24/12/11,02:34:15,19,08,1, 11.9,1,1, 2.868, 10393.395, 470.835, 52755.903 24/12/11,02:34:16,00,08,1, 11.9,1,1, 2.867, 10393.387, 470.835, 52755.903 24/12/11,02:34:16,01,08,1, 11.9,1,1, 2.867, 10393.429, 470.799, 52755.874 24/12/11,02:34:16,02,08,1, 11.9,1,1, 2.867, 10393.439, 470.812, 52755.857 24/12/11,02:34:16,03,08,1, 11.9,1,1, 2.867, 10393.450, 470.806, 52755.856 24/12/11,02:34:16,04,08,1, 11.9,1,1, 2.867, 10393.463, 470.804, 52755.867 24/12/11,02:34:16,05,08,1, 11.9,1,1, 2.867, 10393.466, 470.780, 52755.821 24/12/11,02:34:16,06,08,1, 11.9,1,1, 2.867, 10393.471, 470.786, 52755.862 24/12/11,02:34:16,07,08,1, 11.9,1,1, 2.867, 10393.465, 470.790, 52755.962 24/12/11,02:34:16,08,08,1, 11.9,1,1, 2.867, 10393.503, 470.778, 52755.817 24/12/11,02:34:16,09,08,1, 11.9,1,1, 2.867, 10393.486, 470.786, 52755.795 24/12/11,02:34:16,10,08,1, 11.9,1,1, 2.867, 10393.489, 470.788, 52755.791 24/12/11,02:34:16,11,08,1, 11.9,1,1, 2.867, 10393.525, 470.765, 52755.809 24/12/11,02:34:16,12,08,1, 11.9,1,1, 2.867, 10393.526, 470.766, 52755.855 24/12/11,02:34:16,13,08,1, 11.9,1,1, 2.867, 10393.526, 470.774, 52755.874 24/12/11,02:34:16,14,08,1, 11.9,1,1, 2.867, 10393.547, 470.738, 52755.804 24/12/11,02:34:16,15,08,1, 11.9,1,1, 2.867, 10393.523, 470.776, 52755.753 24/12/11,02:34:16,16,08,1, 11.9,1,1, 2.867, 10393.556, 470.755, 52755.844 24/12/11,02:34:16,17,08,1, 11.9,1,1, 2.867, 10393.554, 470.766, 52755.793 24/12/11,02:34:16,18,08,1, 11.9,1,1, 2.867, 10393.549, 470.722, 52755.805 24/12/11,02:34:16,19,08,1, 11.9,1,1, 2.867, 10393.571, 470.767, 52755.754 24/12/11,02:34:17,00,08,1, 11.9,1,1, 2.863, 10393.571, 470.767, 52755.754 24/12/11,02:34:17,01,08,1, 11.9,1,1, 2.863, 10393.559, 470.742, 52755.780 24/12/11,02:34:17,02,08,1, 11.9,1,1, 2.863, 10393.599, 470.717, 52755.770 24/12/11,02:34:17,03,08,1, 11.9,1,1, 2.863, 10393.576, 470.745, 52755.766 24/12/11,02:34:17,04,08,1, 11.9,1,1, 2.863, 10393.604, 470.709, 52755.813 24/12/11,02:34:17,05,08,1, 11.9,1,1, 2.863, 10393.611, 470.722, 52755.774 24/12/11,02:34:17,06,08,1, 11.9,1,1, 2.863, 10393.600, 470.715, 52755.836 24/12/11,02:34:17,07,08,1, 11.9,1,1, 2.863, 10393.619, 470.728, 52755.794 24/12/11,02:34:17,08,08,1, 11.9,1,1, 2.863, 10393.624, 470.732, 52755.783 24/12/11,02:34:17,09,08,1, 11.9,1,1, 2.863, 10393.620, 470.716, 52755.784 24/12/11,02:34:17,10,08,1, 11.9,1,1, 2.863, 10393.647, 470.714, 52755.780 24/12/11,02:34:17,11,08,1, 11.9,1,1, 2.863, 10393.637, 470.718, 52755.787 24/12/11,02:34:17,12,08,1, 11.9,1,1, 2.863, 10393.641, 470.707, 52755.727 24/12/11,02:34:17,13,08,1, 11.9,1,1, 2.863, 10393.642, 470.725, 52755.787 24/12/11,02:34:17,14,08,1, 11.9,1,1, 2.863, 10393.653, 470.697, 52755.715 24/12/11,02:34:17,15,08,1, 11.9,1,1, 2.863, 10393.649, 470.694, 52755.794 24/12/11,02:34:17,16,08,1, 11.9,1,1, 2.863, 10393.670, 470.712, 52755.744 24/12/11,02:34:17,17,08,1, 11.9,1,1, 2.863, 10393.681, 470.729, 52755.748 24/12/11,02:34:17,18,08,1, 11.9,1,1, 2.863, 10393.692, 470.701, 52755.775 24/12/11,02:34:17,19,08,1, 11.9,1,1, 2.863, 10393.664, 470.718, 52755.694 24/12/11,02:34:18,00,08,1, 12.0,1,1, 2.864, 10393.662, 470.718, 52755.694 24/12/11,02:34:18,01,08,1, 12.0,1,1, 2.864, 10393.708, 470.727, 52755.728 24/12/11,02:34:18,02,08,1, 12.0,1,1, 2.864, 10393.690, 470.705, 52755.738 24/12/11,02:34:18,03,08,1, 12.0,1,1, 2.864, 10393.692, 470.694, 52755.726 24/12/11,02:34:18,04,08,1, 12.0,1,1, 2.864, 10393.712, 470.722, 52755.706 24/12/11,02:34:18,05,08,1, 12.0,1,1, 2.864, 10393.721, 470.708, 52755.723 24/12/11,02:34:18,06,08,1, 12.0,1,1, 2.864, 10393.711, 470.706, 52755.718 24/12/11,02:34:18,07,08,1, 12.0,1,1, 2.864, 10393.714, 470.700, 52755.749 24/12/11,02:34:18,08,08,1, 12.0,1,1, 2.864, 10393.739, 470.730, 52755.708 24/12/11,02:34:18,09,08,1, 12.0,1,1, 2.864, 10393.770, 470.687, 52755.729 24/12/11,02:34:18,10,08,1, 12.0,1,1, 2.864, 10393.745, 470.713, 52755.717 24/12/11,02:34:18,11,08,1, 12.0,1,1, 2.864, 10393.763, 470.709, 52755.680 24/12/11,02:34:18,12,08,1, 12.0,1,1, 2.864, 10393.760, 470.719, 52755.673 24/12/11,02:34:18,13,08,1, 12.0,1,1, 2.864, 10393.797, 470.716, 52755.739 24/12/11,02:34:18,14,08,1, 12.0,1,1, 2.864, 10393.752, 470.717, 52755.756 24/12/11,02:34:18,15,08,1, 12.0,1,1, 2.864, 10393.770, 470.706, 52755.716 24/12/11,02:34:18,16,08,1, 12.0,1,1, 2.864, 10393.767, 470.682, 52755.725 24/12/11,02:34:18,17,08,1, 12.0,1,1, 2.864, 10393.775, 470.706, 52755.693 24/12/11,02:34:18,18,08,1, 12.0,1,1, 2.864, 10393.773, 470.687, 52755.736 24/12/11,02:34:18,19,08,1, 12.0,1,1, 2.864, 10393.790, 470.710, 52755.704 24/12/11,02:34:19,00,08,1, 11.8,1,1, 2.868, 10393.788, 470.710, 52755.704 24/12/11,02:34:19,01,08,1, 11.8,1,1, 2.868, 10393.801, 470.689, 52755.679 24/12/11,02:34:19,02,08,1, 11.8,1,1, 2.868, 10393.821, 470.716, 52755.751 24/12/11,02:34:19,03,08,1, 11.8,1,1, 2.868, 10393.817, 470.671, 52755.636 24/12/11,02:34:19,04,08,1, 11.8,1,1, 2.868, 10393.808, 470.679, 52755.672 24/12/11,02:34:19,05,08,1, 11.8,1,1, 2.868, 10393.809, 470.683, 52755.659 24/12/11,02:34:19,06,08,1, 11.8,1,1, 2.868, 10393.813, 470.696, 52755.746 24/12/11,02:34:19,07,08,1, 11.8,1,1, 2.868, 10393.829, 470.708, 52755.611 24/12/11,02:34:19,08,08,1, 11.8,1,1, 2.868, 10393.858, 470.688, 52755.752 24/12/11,02:34:19,09,08,1, 11.8,1,1, 2.868, 10393.872, 470.685, 52755.673 24/12/11,02:34:19,10,08,1, 11.8,1,1, 2.868, 10393.851, 470.688, 52755.762 24/12/11,02:34:19,11,08,1, 11.8,1,1, 2.868, 10393.888, 470.692, 52755.662 24/12/11,02:34:19,12,08,1, 11.8,1,1, 2.868, 10393.899, 470.698, 52755.617 24/12/11,02:34:19,13,08,1, 11.8,1,1, 2.868, 10393.893, 470.700, 52755.649 24/12/11,02:34:19,14,08,1, 11.8,1,1, 2.868, 10393.878, 470.699, 52755.648 24/12/11,02:34:19,15,08,1, 11.8,1,1, 2.868, 10393.876, 470.703, 52755.691 24/12/11,02:34:19,16,08,1, 11.8,1,1, 2.868, 10393.882, 470.701, 52755.653 24/12/11,02:34:19,17,08,1, 11.8,1,1, 2.868, 10393.903, 470.687, 52755.634 24/12/11,02:34:19,18,08,1, 11.8,1,1, 2.868, 10393.921, 470.702, 52755.632 24/12/11,02:34:19,19,08,1, 11.8,1,1, 2.868, 10393.925, 470.702, 52755.730 24/12/11,02:34:20,00,09,1, 11.9,1,1, 2.862, 10393.921, 470.702, 52755.730 24/12/11,02:34:20,01,09,1, 11.9,1,1, 2.862, 10393.916, 470.698, 52755.735 24/12/11,02:34:20,02,09,1, 11.9,1,1, 2.862, 10393.927, 470.688, 52755.701 24/12/11,02:34:20,03,09,1, 11.9,1,1, 2.862, 10393.929, 470.708, 52755.669 24/12/11,02:34:20,04,09,1, 11.9,1,1, 2.862, 10393.960, 470.699, 52755.668 24/12/11,02:34:20,05,09,1, 11.9,1,1, 2.862, 10393.938, 470.698, 52755.674 24/12/11,02:34:20,06,09,1, 11.9,1,1, 2.862, 10393.937, 470.688, 52755.649 24/12/11,02:34:20,07,09,1, 11.9,1,1, 2.862, 10393.933, 470.712, 52755.689 24/12/11,02:34:20,08,09,1, 11.9,1,1, 2.862, 10393.948, 470.727, 52755.638 24/12/11,02:34:20,09,09,1, 11.9,1,1, 2.862, 10393.964, 470.703, 52755.661 24/12/11,02:34:20,10,09,1, 11.9,1,1, 2.862, 10393.969, 470.724, 52755.709 24/12/11,02:34:20,11,09,1, 11.9,1,1, 2.862, 10393.957, 470.721, 52755.664 24/12/11,02:34:20,12,09,1, 11.9,1,1, 2.862, 10393.968, 470.716, 52755.656 24/12/11,02:34:20,13,09,1, 11.9,1,1, 2.862, 10393.959, 470.718, 52755.694 24/12/11,02:34:20,14,09,1, 11.9,1,1, 2.862, 10393.994, 470.746, 52755.634 24/12/11,02:34:20,15,09,1, 11.9,1,1, 2.862, 10393.978, 470.704, 52755.689 24/12/11,02:34:20,16,09,1, 11.9,1,1, 2.862, 10394.020, 470.720, 52755.599 24/12/11,02:34:20,17,09,1, 11.9,1,1, 2.862, 10394.008, 470.729, 52755.639 24/12/11,02:34:20,18,09,1, 11.9,1,1, 2.862, 10394.018, 470.741, 52755.694 24/12/11,02:34:20,19,09,1, 11.9,1,1, 2.862, 10394.006, 470.714, 52755.625 24/12/11,02:34:21,00,09,1, 11.9,1,1, 2.865, 10394.005, 470.714, 52755.625 24/12/11,02:34:21,01,09,1, 11.9,1,1, 2.865, 10394.020, 470.739, 52755.614 24/12/11,02:34:21,02,09,1, 11.9,1,1, 2.865, 10394.037, 470.721, 52755.599 24/12/11,02:34:21,03,09,1, 11.9,1,1, 2.865, 10394.029, 470.750, 52755.656 24/12/11,02:34:21,04,09,1, 11.9,1,1, 2.865, 10394.030, 470.719, 52755.673 24/12/11,02:34:21,05,09,1, 11.9,1,1, 2.865, 10394.039, 470.719, 52755.608 24/12/11,02:34:21,06,09,1, 11.9,1,1, 2.865, 10394.062, 470.726, 52755.622 24/12/11,02:34:21,07,09,1, 11.9,1,1, 2.865, 10394.038, 470.727, 52755.648 24/12/11,02:34:21,08,09,1, 11.9,1,1, 2.865, 10394.044, 470.723, 52755.615 24/12/11,02:34:21,09,09,1, 11.9,1,1, 2.865, 10394.076, 470.756, 52755.604 24/12/11,02:34:21,10,09,1, 11.9,1,1, 2.865, 10394.081, 470.761, 52755.684 24/12/11,02:34:21,11,09,1, 11.9,1,1, 2.865, 10394.097, 470.736, 52755.643 24/12/11,02:34:21,12,09,1, 11.9,1,1, 2.865, 10394.092, 470.759, 52755.605 24/12/11,02:34:21,13,09,1, 11.9,1,1, 2.865, 10394.086, 470.737, 52755.628 24/12/11,02:34:21,14,09,1, 11.9,1,1, 2.865, 10394.129, 470.747, 52755.632 24/12/11,02:34:21,15,09,1, 11.9,1,1, 2.865, 10394.108, 470.763, 52755.691 24/12/11,02:34:21,16,09,1, 11.9,1,1, 2.865, 10394.115, 470.763, 52755.608 24/12/11,02:34:21,17,09,1, 11.9,1,1, 2.865, 10394.131, 470.762, 52755.396 24/12/11,02:34:21,18,09,1, 11.9,1,1, 2.865, 10394.118, 470.798, 52755.744 24/12/11,02:34:21,19,09,1, 11.9,1,1, 2.865, 10394.150, 470.763, 52755.654 24/12/11,02:34:22,00,09,1, 11.9,1,1, 2.866, 10394.146, 470.763, 52755.654 24/12/11,02:34:22,01,09,1, 11.9,1,1, 2.866, 10394.186, 470.759, 52755.623 24/12/11,02:34:22,02,09,1, 11.9,1,1, 2.866, 10394.184, 470.776, 52755.585 24/12/11,02:34:22,03,09,1, 11.9,1,1, 2.866, 10394.175, 470.771, 52755.692 24/12/11,02:34:22,04,09,1, 11.9,1,1, 2.866, 10394.179, 470.768, 52755.635 24/12/11,02:34:22,05,09,1, 11.9,1,1, 2.866, 10394.199, 470.771, 52755.619 24/12/11,02:34:22,06,09,1, 11.9,1,1, 2.866, 10394.191, 470.778, 52755.636 24/12/11,02:34:22,07,09,1, 11.9,1,1, 2.866, 10394.202, 470.759, 52755.682 24/12/11,02:34:22,08,09,1, 11.9,1,1, 2.866, 10394.209, 470.786, 52755.674 24/12/11,02:34:22,09,09,1, 11.9,1,1, 2.866, 10394.229, 470.765, 52755.645 24/12/11,02:34:22,10,09,1, 11.9,1,1, 2.866, 10394.240, 470.771, 52755.686 24/12/11,02:34:22,11,09,1, 11.9,1,1, 2.866, 10394.280, 470.762, 52755.590 24/12/11,02:34:22,12,09,1, 11.9,1,1, 2.866, 10394.269, 470.781, 52755.618 24/12/11,02:34:22,13,09,1, 11.9,1,1, 2.866, 10394.281, 470.764, 52755.652 24/12/11,02:34:22,14,09,1, 11.9,1,1, 2.866, 10394.293, 470.788, 52755.665 24/12/11,02:34:22,15,09,1, 11.9,1,1, 2.866, 10394.278, 470.774, 52755.614 24/12/11,02:34:22,16,09,1, 11.9,1,1, 2.866, 10394.301, 470.781, 52755.656 24/12/11,02:34:22,17,09,1, 11.9,1,1, 2.866, 10394.305, 470.779, 52755.662 24/12/11,02:34:22,18,09,1, 11.9,1,1, 2.866, 10394.341, 470.773, 52755.650 24/12/11,02:34:22,19,09,1, 11.9,1,1, 2.866, 10394.337, 470.766, 52755.648 24/12/11,02:34:23,00,09,1, 11.9,1,1, 2.866, 10394.330, 470.766, 52755.648 24/12/11,02:34:23,01,09,1, 11.9,1,1, 2.866, 10394.368, 470.775, 52755.651 24/12/11,02:34:23,02,09,1, 11.9,1,1, 2.866, 10394.365, 470.769, 52755.578 24/12/11,02:34:23,03,09,1, 11.9,1,1, 2.866, 10394.379, 470.763, 52755.670 24/12/11,02:34:23,04,09,1, 11.9,1,1, 2.866, 10394.392, 470.775, 52755.622 24/12/11,02:34:23,05,09,1, 11.9,1,1, 2.866, 10394.396, 470.743, 52755.580 24/12/11,02:34:23,06,09,1, 11.9,1,1, 2.866, 10394.443, 470.735, 52755.611 24/12/11,02:34:23,07,09,1, 11.9,1,1, 2.866, 10394.433, 470.736, 52755.662 24/12/11,02:34:23,08,09,1, 11.9,1,1, 2.866, 10394.452, 470.736, 52755.637 24/12/11,02:34:23,09,09,1, 11.9,1,1, 2.866, 10394.465, 470.743, 52755.632 24/12/11,02:34:23,10,09,1, 11.9,1,1, 2.866, 10394.463, 470.742, 52755.624 24/12/11,02:34:23,11,09,1, 11.9,1,1, 2.866, 10394.475, 470.725, 52755.601 24/12/11,02:34:23,12,09,1, 11.9,1,1, 2.866, 10394.475, 470.743, 52755.576 24/12/11,02:34:23,13,09,1, 11.9,1,1, 2.866, 10394.482, 470.746, 52755.578 24/12/11,02:34:23,14,09,1, 11.9,1,1, 2.866, 10394.497, 470.734, 52755.576 24/12/11,02:34:23,15,09,1, 11.9,1,1, 2.866, 10394.491, 470.728, 52755.622 24/12/11,02:34:23,16,09,1, 11.9,1,1, 2.866, 10394.522, 470.708, 52755.506 24/12/11,02:34:23,17,09,1, 11.9,1,1, 2.866, 10394.545, 470.739, 52755.549 24/12/11,02:34:23,18,09,1, 11.9,1,1, 2.866, 10394.541, 470.715, 52755.539 24/12/11,02:34:23,19,09,1, 11.9,1,1, 2.866, 10394.559, 470.729, 52755.611 24/12/11,02:34:24,00,09,1, 12.0,1,1, 2.864, 10394.555, 470.729, 52755.611 24/12/11,02:34:24,01,09,1, 12.0,1,1, 2.864, 10394.583, 470.719, 52755.616 24/12/11,02:34:24,02,09,1, 12.0,1,1, 2.864, 10394.593, 470.708, 52755.588 24/12/11,02:34:24,03,09,1, 12.0,1,1, 2.864, 10394.580, 470.720, 52755.606 24/12/11,02:34:24,04,09,1, 12.0,1,1, 2.864, 10394.600, 470.704, 52755.572 24/12/11,02:34:24,05,09,1, 12.0,1,1, 2.864, 10394.626, 470.719, 52755.577 24/12/11,02:34:24,06,09,1, 12.0,1,1, 2.864, 10394.620, 470.691, 52755.580 24/12/11,02:34:24,07,09,1, 12.0,1,1, 2.864, 10394.632, 470.712, 52755.545 24/12/11,02:34:24,08,09,1, 12.0,1,1, 2.864, 10394.666, 470.711, 52755.578 24/12/11,02:34:24,09,09,1, 12.0,1,1, 2.864, 10394.655, 470.705, 52755.570 24/12/11,02:34:24,10,09,1, 12.0,1,1, 2.864, 10394.677, 470.700, 52755.548 24/12/11,02:34:24,11,09,1, 12.0,1,1, 2.864, 10394.699, 470.688, 52755.554 24/12/11,02:34:24,12,09,1, 12.0,1,1, 2.864, 10394.683, 470.710, 52755.676 24/12/11,02:34:24,13,09,1, 12.0,1,1, 2.864, 10394.730, 470.669, 52755.497 24/12/11,02:34:24,14,09,1, 12.0,1,1, 2.864, 10394.678, 470.670, 52755.501 24/12/11,02:34:24,15,09,1, 12.0,1,1, 2.864, 10394.723, 470.659, 52755.556 24/12/11,02:34:24,16,09,1, 12.0,1,1, 2.864, 10394.743, 470.671, 52755.486 24/12/11,02:34:24,17,09,1, 12.0,1,1, 2.864, 10394.743, 470.658, 52755.525 24/12/11,02:34:24,18,09,1, 12.0,1,1, 2.864, 10394.747, 470.653, 52755.559 24/12/11,02:34:24,19,09,1, 12.0,1,1, 2.864, 10394.774, 470.645, 52755.563 24/12/11,02:34:25,00,09,1, 11.9,1,1, 2.865, 10394.772, 470.645, 52755.563 24/12/11,02:34:25,01,09,1, 11.9,1,1, 2.865, 10394.787, 470.639, 52755.555 24/12/11,02:34:25,02,09,1, 11.9,1,1, 2.865, 10394.786, 470.641, 52755.493 24/12/11,02:34:25,03,09,1, 11.9,1,1, 2.865, 10394.785, 470.627, 52755.532 24/12/11,02:34:25,04,09,1, 11.9,1,1, 2.865, 10394.801, 470.618, 52755.527 24/12/11,02:34:25,05,09,1, 11.9,1,1, 2.865, 10394.804, 470.600, 52755.544 24/12/11,02:34:25,06,09,1, 11.9,1,1, 2.865, 10394.840, 470.619, 52755.554 24/12/11,02:34:25,07,09,1, 11.9,1,1, 2.865, 10394.843, 470.589, 52755.511 24/12/11,02:34:25,08,09,1, 11.9,1,1, 2.865, 10394.872, 470.596, 52755.538 24/12/11,02:34:25,09,09,1, 11.9,1,1, 2.865, 10394.870, 470.581, 52755.523 24/12/11,02:34:25,10,09,1, 11.9,1,1, 2.865, 10394.876, 470.586, 52755.499 24/12/11,02:34:25,11,09,1, 11.9,1,1, 2.865, 10394.904, 470.582, 52755.452 24/12/11,02:34:25,12,09,1, 11.9,1,1, 2.865, 10394.919, 470.573, 52755.457 24/12/11,02:34:25,13,09,1, 11.9,1,1, 2.865, 10394.911, 470.542, 52755.432 24/12/11,02:34:25,14,09,1, 11.9,1,1, 2.865, 10394.922, 470.555, 52755.434 24/12/11,02:34:25,15,09,1, 11.9,1,1, 2.865, 10394.932, 470.553, 52755.463 24/12/11,02:34:25,16,09,1, 11.9,1,1, 2.865, 10394.962, 470.534, 52755.441 24/12/11,02:34:25,17,09,1, 11.9,1,1, 2.865, 10394.954, 470.518, 52755.487 24/12/11,02:34:25,18,09,1, 11.9,1,1, 2.865, 10394.965, 470.496, 52755.438 24/12/11,02:34:25,19,09,1, 11.9,1,1, 2.865, 10394.980, 470.506, 52755.465 24/12/11,02:34:26,00,09,1, 11.9,1,1, 2.867, 10394.973, 470.506, 52755.465 24/12/11,02:34:26,01,09,1, 11.9,1,1, 2.867, 10395.013, 470.493, 52755.487 24/12/11,02:34:26,02,09,1, 11.9,1,1, 2.867, 10395.008, 470.474, 52755.458 24/12/11,02:34:26,03,09,1, 11.9,1,1, 2.867, 10395.033, 470.464, 52755.480 24/12/11,02:34:26,04,09,1, 11.9,1,1, 2.867, 10395.023, 470.468, 52755.469 24/12/11,02:34:26,05,09,1, 11.9,1,1, 2.867, 10395.058, 470.449, 52755.467 24/12/11,02:34:26,06,09,1, 11.9,1,1, 2.867, 10395.047, 470.442, 52755.391 24/12/11,02:34:26,07,09,1, 11.9,1,1, 2.867, 10395.070, 470.465, 52755.416 24/12/11,02:34:26,08,09,1, 11.9,1,1, 2.867, 10395.073, 470.450, 52755.424 24/12/11,02:34:26,09,09,1, 11.9,1,1, 2.867, 10395.081, 470.400, 52755.388 24/12/11,02:34:26,10,09,1, 11.9,1,1, 2.867, 10395.090, 470.420, 52755.372 24/12/11,02:34:26,11,09,1, 11.9,1,1, 2.867, 10395.075, 470.397, 52755.392 24/12/11,02:34:26,12,09,1, 11.9,1,1, 2.867, 10395.111, 470.390, 52755.440 24/12/11,02:34:26,13,09,1, 11.9,1,1, 2.867, 10395.155, 470.388, 52755.402 24/12/11,02:34:26,14,09,1, 11.9,1,1, 2.867, 10395.124, 470.375, 52755.377 24/12/11,02:34:26,15,09,1, 11.9,1,1, 2.867, 10395.152, 470.361, 52755.370 24/12/11,02:34:26,16,09,1, 11.9,1,1, 2.867, 10395.148, 470.361, 52755.393 24/12/11,02:34:26,17,09,1, 11.9,1,1, 2.867, 10395.147, 470.354, 52755.355 24/12/11,02:34:26,18,09,1, 11.9,1,1, 2.867, 10395.170, 470.344, 52755.370 24/12/11,02:34:26,19,09,1, 11.9,1,1, 2.867, 10395.163, 470.326, 52755.396 24/12/11,02:34:27,00,09,1, 11.9,1,1, 2.865, 10395.156, 470.326, 52755.396 24/12/11,02:34:27,01,09,1, 11.9,1,1, 2.865, 10395.204, 470.318, 52755.364 24/12/11,02:34:27,02,09,1, 11.9,1,1, 2.865, 10395.192, 470.320, 52755.345 24/12/11,02:34:27,03,09,1, 11.9,1,1, 2.865, 10395.211, 470.314, 52755.380 24/12/11,02:34:27,04,09,1, 11.9,1,1, 2.865, 10395.242, 470.288, 52755.357 24/12/11,02:34:27,05,09,1, 11.9,1,1, 2.865, 10395.230, 470.286, 52755.362 24/12/11,02:34:27,06,09,1, 11.9,1,1, 2.865, 10395.234, 470.273, 52755.352 24/12/11,02:34:27,07,09,1, 11.9,1,1, 2.865, 10395.218, 470.242, 52755.298 24/12/11,02:34:27,08,09,1, 11.9,1,1, 2.865, 10395.235, 470.238, 52755.338 24/12/11,02:34:27,09,09,1, 11.9,1,1, 2.865, 10395.267, 470.229, 52755.353 24/12/11,02:34:27,10,09,1, 11.9,1,1, 2.865, 10395.276, 470.218, 52755.315 24/12/11,02:34:27,11,09,1, 11.9,1,1, 2.865, 10395.284, 470.204, 52755.309 24/12/11,02:34:27,12,09,1, 11.9,1,1, 2.865, 10395.288, 470.183, 52755.299 24/12/11,02:34:27,13,09,1, 11.9,1,1, 2.865, 10395.285, 470.195, 52755.371 24/12/11,02:34:27,14,09,1, 11.9,1,1, 2.865, 10395.300, 470.187, 52755.339 24/12/11,02:34:27,15,09,1, 11.9,1,1, 2.865, 10395.324, 470.164, 52755.326 24/12/11,02:34:27,16,09,1, 11.9,1,1, 2.865, 10395.313, 470.156, 52755.304 24/12/11,02:34:27,17,09,1, 11.9,1,1, 2.865, 10395.303, 470.167, 52755.349 24/12/11,02:34:27,18,09,1, 11.9,1,1, 2.865, 10395.330, 470.135, 52755.249 24/12/11,02:34:27,19,09,1, 11.9,1,1, 2.865, 10395.325, 470.118, 52755.283 24/12/11,02:34:28,00,09,1, 11.9,1,1, 2.866, 10395.323, 470.118, 52755.283 24/12/11,02:34:28,01,09,1, 11.9,1,1, 2.866, 10395.315, 470.111, 52755.326 24/12/11,02:34:28,02,09,1, 11.9,1,1, 2.866, 10395.327, 470.101, 52755.258 24/12/11,02:34:28,03,09,1, 11.9,1,1, 2.866, 10395.386, 470.078, 52755.222 24/12/11,02:34:28,04,09,1, 11.9,1,1, 2.866, 10395.379, 470.079, 52755.286 24/12/11,02:34:28,05,09,1, 11.9,1,1, 2.866, 10395.388, 470.069, 52755.222 24/12/11,02:34:28,06,09,1, 11.9,1,1, 2.866, 10395.393, 470.057, 52755.280 24/12/11,02:34:28,07,09,1, 11.9,1,1, 2.866, 10395.419, 470.032, 52755.299 24/12/11,02:34:28,08,09,1, 11.9,1,1, 2.866, 10395.414, 470.042, 52755.310 24/12/11,02:34:28,09,09,1, 11.9,1,1, 2.866, 10395.408, 470.024, 52755.227 24/12/11,02:34:28,10,09,1, 11.9,1,1, 2.866, 10395.428, 470.002, 52755.236 24/12/11,02:34:28,11,09,1, 11.9,1,1, 2.866, 10395.421, 469.999, 52755.269 24/12/11,02:34:28,12,09,1, 11.9,1,1, 2.866, 10395.460, 469.977, 52755.051 24/12/11,02:34:28,13,09,1, 11.9,1,1, 2.866, 10395.430, 470.001, 52755.259 24/12/11,02:34:28,14,09,1, 11.9,1,1, 2.866, 10395.452, 469.954, 52755.266 24/12/11,02:34:28,15,09,1, 11.9,1,1, 2.866, 10395.483, 469.971, 52755.277 24/12/11,02:34:28,16,09,1, 11.9,1,1, 2.866, 10395.461, 469.940, 52755.225 24/12/11,02:34:28,17,09,1, 11.9,1,1, 2.866, 10395.474, 469.953, 52755.228 24/12/11,02:34:28,18,09,1, 11.9,1,1, 2.866, 10395.493, 469.950, 52755.212 24/12/11,02:34:28,19,09,1, 11.9,1,1, 2.866, 10395.491, 469.936, 52755.243 24/12/11,02:34:29,00,09,1, 12.0,1,1, 2.865, 10395.490, 469.936, 52755.243 24/12/11,02:34:29,01,09,1, 12.0,1,1, 2.865, 10395.497, 469.912, 52755.263 24/12/11,02:34:29,02,09,1, 12.0,1,1, 2.865, 10395.499, 469.909, 52755.217 24/12/11,02:34:29,03,09,1, 12.0,1,1, 2.865, 10395.522, 469.894, 52755.310 24/12/11,02:34:29,04,09,1, 12.0,1,1, 2.865, 10395.538, 469.921, 52755.241 24/12/11,02:34:29,05,09,1, 12.0,1,1, 2.865, 10395.540, 469.878, 52755.233 24/12/11,02:34:29,06,09,1, 12.0,1,1, 2.865, 10395.564, 469.876, 52755.274 24/12/11,02:34:29,07,09,1, 12.0,1,1, 2.865, 10395.570, 469.866, 52755.203 24/12/11,02:34:29,08,09,1, 12.0,1,1, 2.865, 10395.598, 469.852, 52755.201 24/12/11,02:34:29,09,09,1, 12.0,1,1, 2.865, 10395.586, 469.850, 52755.219 24/12/11,02:34:29,10,09,1, 12.0,1,1, 2.865, 10395.603, 469.858, 52755.193 24/12/11,02:34:29,11,09,1, 12.0,1,1, 2.865, 10395.620, 469.820, 52755.246 24/12/11,02:34:29,12,09,1, 12.0,1,1, 2.865, 10395.621, 469.818, 52755.153 24/12/11,02:34:29,13,09,1, 12.0,1,1, 2.865, 10395.635, 469.816, 52755.206 24/12/11,02:34:29,14,09,1, 12.0,1,1, 2.865, 10395.657, 469.814, 52755.208 24/12/11,02:34:29,15,09,1, 12.0,1,1, 2.865, 10395.654, 469.787, 52755.193 24/12/11,02:34:29,16,09,1, 12.0,1,1, 2.865, 10395.638, 469.780, 52755.160 24/12/11,02:34:29,17,09,1, 12.0,1,1, 2.865, 10395.687, 469.762, 52755.153 24/12/11,02:34:29,18,09,1, 12.0,1,1, 2.865, 10395.668, 469.768, 52755.158 24/12/11,02:34:29,19,09,1, 12.0,1,1, 2.865, 10395.680, 469.776, 52755.187 24/12/11,02:34:30,00,09,1, 11.9,1,1, 2.865, 10395.674, 469.776, 52755.187 24/12/11,02:34:30,01,09,1, 11.9,1,1, 2.865, 10395.717, 469.748, 52755.147 24/12/11,02:34:30,02,09,1, 11.9,1,1, 2.865, 10395.714, 469.737, 52755.188 24/12/11,02:34:30,03,09,1, 11.9,1,1, 2.865, 10395.738, 469.719, 52755.165 24/12/11,02:34:30,04,09,1, 11.9,1,1, 2.865, 10395.752, 469.723, 52755.182 24/12/11,02:34:30,05,09,1, 11.9,1,1, 2.865, 10395.745, 469.705, 52755.152 24/12/11,02:34:30,06,09,1, 11.9,1,1, 2.865, 10395.778, 469.695, 52755.179 24/12/11,02:34:30,07,09,1, 11.9,1,1, 2.865, 10395.770, 469.686, 52755.222 24/12/11,02:34:30,08,09,1, 11.9,1,1, 2.865, 10395.763, 469.677, 52755.105 24/12/11,02:34:30,09,09,1, 11.9,1,1, 2.865, 10395.768, 469.659, 52755.178 24/12/11,02:34:30,10,09,1, 11.9,1,1, 2.865, 10395.805, 469.670, 52755.144 24/12/11,02:34:30,11,09,1, 11.9,1,1, 2.865, 10395.821, 469.653, 52755.161 24/12/11,02:34:30,12,09,1, 11.9,1,1, 2.865, 10395.826, 469.653, 52755.147 24/12/11,02:34:30,13,09,1, 11.9,1,1, 2.865, 10395.846, 469.638, 52755.196 24/12/11,02:34:30,14,09,1, 11.9,1,1, 2.865, 10395.844, 469.630, 52755.079 24/12/11,02:34:30,15,09,1, 11.9,1,1, 2.865, 10395.828, 469.633, 52755.156 24/12/11,02:34:30,16,09,1, 11.9,1,1, 2.865, 10395.881, 469.631, 52755.120 24/12/11,02:34:30,17,09,1, 11.9,1,1, 2.865, 10395.866, 469.614, 52755.140 24/12/11,02:34:30,18,09,1, 11.9,1,1, 2.865, 10395.878, 469.622, 52755.116 24/12/11,02:34:30,19,09,1, 11.9,1,1, 2.865, 10395.903, 469.610, 52755.107 24/12/11,02:34:31,00,09,1, 11.9,1,1, 2.864, 10395.899, 469.610, 52755.107 24/12/11,02:34:31,01,09,1, 11.9,1,1, 2.864, 10395.902, 469.580, 52755.150 24/12/11,02:34:31,02,09,1, 11.9,1,1, 2.864, 10395.932, 469.581, 52755.142 24/12/11,02:34:31,03,09,1, 11.9,1,1, 2.864, 10395.946, 469.567, 52755.103 24/12/11,02:34:31,04,09,1, 11.9,1,1, 2.864, 10395.936, 469.573, 52755.173 24/12/11,02:34:31,05,09,1, 11.9,1,1, 2.864, 10395.964, 469.567, 52755.085 24/12/11,02:34:31,06,09,1, 11.9,1,1, 2.864, 10395.971, 469.576, 52755.141 24/12/11,02:34:31,07,09,1, 11.9,1,1, 2.864, 10395.951, 469.526, 52755.169 24/12/11,02:34:31,08,09,1, 11.9,1,1, 2.864, 10395.973, 469.539, 52755.088 24/12/11,02:34:31,09,09,1, 11.9,1,1, 2.864, 10395.986, 469.537, 52755.107 24/12/11,02:34:31,10,09,1, 11.9,1,1, 2.864, 10395.989, 469.536, 52755.110 24/12/11,02:34:31,11,09,1, 11.9,1,1, 2.864, 10396.021, 469.526, 52755.116 24/12/11,02:34:31,12,09,1, 11.9,1,1, 2.864, 10396.034, 469.517, 52755.091 24/12/11,02:34:31,13,09,1, 11.9,1,1, 2.864, 10396.017, 469.516, 52755.133 24/12/11,02:34:31,14,09,1, 11.9,1,1, 2.864, 10396.060, 469.485, 52755.052 24/12/11,02:34:31,15,09,1, 11.9,1,1, 2.864, 10396.058, 469.483, 52755.066 24/12/11,02:34:31,16,09,1, 11.9,1,1, 2.864, 10396.072, 469.487, 52755.043 24/12/11,02:34:31,17,09,1, 11.9,1,1, 2.864, 10396.065, 469.469, 52755.037 24/12/11,02:34:31,18,09,1, 11.9,1,1, 2.864, 10396.078, 469.478, 52755.048 24/12/11,02:34:31,19,09,1, 11.9,1,1, 2.864, 10396.093, 469.456, 52755.060 24/12/11,02:34:32,00,09,1, 11.9,1,1, 2.865, 10396.091, 469.456, 52755.060 24/12/11,02:34:32,01,09,1, 11.9,1,1, 2.865, 10396.102, 469.439, 52755.040 24/12/11,02:34:32,02,09,1, 11.9,1,1, 2.865, 10396.126, 469.442, 52755.065 24/12/11,02:34:32,03,09,1, 11.9,1,1, 2.865, 10396.124, 469.469, 52755.075 24/12/11,02:34:32,04,09,1, 11.9,1,1, 2.865, 10396.137, 469.436, 52755.077 24/12/11,02:34:32,05,09,1, 11.9,1,1, 2.865, 10396.141, 469.407, 52755.076 24/12/11,02:34:32,06,09,1, 11.9,1,1, 2.865, 10396.130, 469.409, 52755.087 24/12/11,02:34:32,07,09,1, 11.9,1,1, 2.865, 10396.162, 469.425, 52755.056 24/12/11,02:34:32,08,09,1, 11.9,1,1, 2.865, 10396.182, 469.416, 52755.034 24/12/11,02:34:32,09,09,1, 11.9,1,1, 2.865, 10396.196, 469.402, 52755.056 24/12/11,02:34:32,10,09,1, 11.9,1,1, 2.865, 10396.182, 469.394, 52755.073 24/12/11,02:34:32,11,09,1, 11.9,1,1, 2.865, 10396.191, 469.394, 52755.018 24/12/11,02:34:32,12,09,1, 11.9,1,1, 2.865, 10396.199, 469.391, 52755.112 24/12/11,02:34:32,13,09,1, 11.9,1,1, 2.865, 10396.207, 469.378, 52755.037 24/12/11,02:34:32,14,09,1, 11.9,1,1, 2.865, 10396.210, 469.392, 52755.041 24/12/11,02:34:32,15,09,1, 11.9,1,1, 2.865, 10396.225, 469.382, 52755.050 24/12/11,02:34:32,16,09,1, 11.9,1,1, 2.865, 10396.272, 469.354, 52755.033 24/12/11,02:34:32,17,09,1, 11.9,1,1, 2.865, 10396.248, 469.353, 52755.084 24/12/11,02:34:32,18,09,1, 11.9,1,1, 2.865, 10396.243, 469.335, 52755.027 24/12/11,02:34:32,19,09,1, 11.9,1,1, 2.865, 10396.254, 469.330, 52755.046 24/12/11,02:34:33,00,08,1, 11.9,1,1, 2.866, 10396.249, 469.330, 52755.046 24/12/11,02:34:33,01,08,1, 11.9,1,1, 2.866, 10396.287, 469.348, 52755.050 24/12/11,02:34:33,02,08,1, 11.9,1,1, 2.866, 10396.287, 469.329, 52755.048 24/12/11,02:34:33,03,08,1, 11.9,1,1, 2.866, 10396.329, 469.312, 52755.096 24/12/11,02:34:33,04,08,1, 11.9,1,1, 2.866, 10396.325, 469.328, 52755.136 24/12/11,02:34:33,05,08,1, 11.9,1,1, 2.866, 10396.309, 469.314, 52755.105 24/12/11,02:34:33,06,08,1, 11.9,1,1, 2.866, 10396.336, 469.315, 52755.050 24/12/11,02:34:33,07,08,1, 11.9,1,1, 2.866, 10396.347, 469.334, 52755.075 24/12/11,02:34:33,08,08,1, 11.9,1,1, 2.866, 10396.352, 469.304, 52755.069 24/12/11,02:34:33,09,08,1, 11.9,1,1, 2.866, 10396.359, 469.317, 52755.054 24/12/11,02:34:33,10,08,1, 11.9,1,1, 2.866, 10396.365, 469.307, 52755.066 24/12/11,02:34:33,11,08,1, 11.9,1,1, 2.866, 10396.341, 469.303, 52755.103 24/12/11,02:34:33,12,08,1, 11.9,1,1, 2.866, 10396.358, 469.310, 52755.096 24/12/11,02:34:33,13,08,1, 11.9,1,1, 2.866, 10396.358, 469.261, 52755.022 24/12/11,02:34:33,14,08,1, 11.9,1,1, 2.866, 10396.382, 469.275, 52755.033 24/12/11,02:34:33,15,08,1, 11.9,1,1, 2.866, 10396.394, 469.311, 52755.032 24/12/11,02:34:33,16,08,1, 11.9,1,1, 2.866, 10396.388, 469.298, 52755.065 24/12/11,02:34:33,17,08,1, 11.9,1,1, 2.866, 10396.408, 469.291, 52755.088 24/12/11,02:34:33,18,08,1, 11.9,1,1, 2.866, 10396.406, 469.280, 52755.045 24/12/11,02:34:33,19,08,1, 11.9,1,1, 2.866, 10396.434, 469.283, 52755.054 24/12/11,02:34:34,00,09,1, 11.9,1,1, 2.866, 10396.433, 469.283, 52755.054 24/12/11,02:34:34,01,09,1, 11.9,1,1, 2.866, 10396.455, 469.261, 52755.077 24/12/11,02:34:34,02,09,1, 11.9,1,1, 2.866, 10396.465, 469.286, 52755.055 24/12/11,02:34:34,03,09,1, 11.9,1,1, 2.866, 10396.504, 469.273, 52755.121 24/12/11,02:34:34,04,09,1, 11.9,1,1, 2.866, 10396.493, 469.260, 52755.103 24/12/11,02:34:34,05,09,1, 11.9,1,1, 2.866, 10396.518, 469.243, 52755.058 24/12/11,02:34:34,06,09,1, 11.9,1,1, 2.866, 10396.517, 469.277, 52755.064 24/12/11,02:34:34,07,09,1, 11.9,1,1, 2.866, 10396.503, 469.232, 52755.052 24/12/11,02:34:34,08,09,1, 11.9,1,1, 2.866, 10396.547, 469.262, 52755.045 24/12/11,02:34:34,09,09,1, 11.9,1,1, 2.866, 10396.528, 469.238, 52755.009 24/12/11,02:34:34,10,09,1, 11.9,1,1, 2.866, 10396.571, 469.262, 52755.055 24/12/11,02:34:34,11,09,1, 11.9,1,1, 2.866, 10396.565, 469.249, 52755.097 24/12/11,02:34:34,12,09,1, 11.9,1,1, 2.866, 10396.565, 469.262, 52755.036 24/12/11,02:34:34,13,09,1, 11.9,1,1, 2.866, 10396.599, 469.269, 52755.061 24/12/11,02:34:34,14,09,1, 11.9,1,1, 2.866, 10396.592, 469.233, 52755.039 24/12/11,02:34:34,15,09,1, 11.9,1,1, 2.866, 10396.578, 469.246, 52754.988 24/12/11,02:34:34,16,09,1, 11.9,1,1, 2.866, 10396.605, 469.236, 52755.078 24/12/11,02:34:34,17,09,1, 11.9,1,1, 2.866, 10396.617, 469.250, 52755.066 24/12/11,02:34:34,18,09,1, 11.9,1,1, 2.866, 10396.621, 469.245, 52755.039 24/12/11,02:34:34,19,09,1, 11.9,1,1, 2.866, 10396.644, 469.221, 52755.023 24/12/11,02:34:35,00,09,1, 12.0,1,1, 2.866, 10396.641, 469.221, 52755.023 24/12/11,02:34:35,01,09,1, 12.0,1,1, 2.866, 10396.648, 469.219, 52755.098 24/12/11,02:34:35,02,09,1, 12.0,1,1, 2.866, 10396.683, 469.229, 52755.075 24/12/11,02:34:35,03,09,1, 12.0,1,1, 2.866, 10396.690, 469.223, 52755.032 24/12/11,02:34:35,04,09,1, 12.0,1,1, 2.866, 10396.667, 469.228, 52754.990 24/12/11,02:34:35,05,09,1, 12.0,1,1, 2.866, 10396.696, 469.221, 52754.962 24/12/11,02:34:35,06,09,1, 12.0,1,1, 2.866, 10396.693, 469.216, 52755.030 24/12/11,02:34:35,07,09,1, 12.0,1,1, 2.866, 10396.691, 469.221, 52755.056 24/12/11,02:34:35,08,09,1, 12.0,1,1, 2.866, 10396.721, 469.219, 52755.046 24/12/11,02:34:35,09,09,1, 12.0,1,1, 2.866, 10396.711, 469.207, 52755.028 24/12/11,02:34:35,10,09,1, 12.0,1,1, 2.866, 10396.741, 469.198, 52755.039 24/12/11,02:34:35,11,09,1, 12.0,1,1, 2.866, 10396.757, 469.210, 52755.024 24/12/11,02:34:35,12,09,1, 12.0,1,1, 2.866, 10396.747, 469.204, 52755.009 24/12/11,02:34:35,13,09,1, 12.0,1,1, 2.866, 10396.771, 469.215, 52755.044 24/12/11,02:34:35,14,09,1, 12.0,1,1, 2.866, 10396.777, 469.207, 52755.088 24/12/11,02:34:35,15,09,1, 12.0,1,1, 2.866, 10396.782, 469.205, 52754.987 24/12/11,02:34:35,16,09,1, 12.0,1,1, 2.866, 10396.771, 469.194, 52754.997 24/12/11,02:34:35,17,09,1, 12.0,1,1, 2.866, 10396.799, 469.191, 52755.034 24/12/11,02:34:35,18,09,1, 12.0,1,1, 2.866, 10396.788, 469.209, 52755.032 24/12/11,02:34:35,19,09,1, 12.0,1,1, 2.866, 10396.810, 469.202, 52755.016 24/12/11,02:34:36,00,10,1, 11.9,1,1, 2.865, 10396.808, 469.202, 52755.016 24/12/11,02:34:36,01,10,1, 11.9,1,1, 2.865, 10396.836, 469.209, 52755.010 24/12/11,02:34:36,02,10,1, 11.9,1,1, 2.865, 10396.834, 469.200, 52755.020 24/12/11,02:34:36,03,10,1, 11.9,1,1, 2.865, 10396.839, 469.218, 52755.043 24/12/11,02:34:36,04,10,1, 11.9,1,1, 2.865, 10396.855, 469.208, 52755.112 24/12/11,02:34:36,05,10,1, 11.9,1,1, 2.865, 10396.854, 469.213, 52755.046 24/12/11,02:34:36,06,10,1, 11.9,1,1, 2.865, 10396.895, 469.186, 52755.055 24/12/11,02:34:36,07,10,1, 11.9,1,1, 2.865, 10396.857, 469.231, 52755.171 24/12/11,02:34:36,08,10,1, 11.9,1,1, 2.865, 10396.895, 469.201, 52754.920 24/12/11,02:34:36,09,10,1, 11.9,1,1, 2.865, 10396.911, 469.209, 52754.910 24/12/11,02:34:36,10,10,1, 11.9,1,1, 2.865, 10396.909, 469.212, 52755.020 24/12/11,02:34:36,11,10,1, 11.9,1,1, 2.865, 10396.909, 469.184, 52755.028 24/12/11,02:34:36,12,10,1, 11.9,1,1, 2.865, 10396.928, 469.210, 52755.032 24/12/11,02:34:36,13,10,1, 11.9,1,1, 2.865, 10396.915, 469.199, 52755.066 24/12/11,02:34:36,14,10,1, 11.9,1,1, 2.865, 10396.929, 469.205, 52754.964 24/12/11,02:34:36,15,10,1, 11.9,1,1, 2.865, 10396.973, 469.192, 52754.982 24/12/11,02:34:36,16,10,1, 11.9,1,1, 2.865, 10396.944, 469.206, 52755.041 24/12/11,02:34:36,17,10,1, 11.9,1,1, 2.865, 10396.973, 469.186, 52755.047 24/12/11,02:34:36,18,10,1, 11.9,1,1, 2.865, 10396.969, 469.209, 52755.023 24/12/11,02:34:36,19,10,1, 11.9,1,1, 2.865, 10396.983, 469.198, 52754.972 24/12/11,02:34:37,00,10,1, 11.9,1,1, 2.866, 10396.975, 469.198, 52754.972 24/12/11,02:34:37,01,10,1, 11.9,1,1, 2.866, 10397.002, 469.204, 52754.984 24/12/11,02:34:37,02,10,1, 11.9,1,1, 2.866, 10397.003, 469.207, 52755.023 24/12/11,02:34:37,03,10,1, 11.9,1,1, 2.866, 10397.026, 469.195, 52754.991 24/12/11,02:34:37,04,10,1, 11.9,1,1, 2.866, 10397.032, 469.182, 52754.999 24/12/11,02:34:37,05,10,1, 11.9,1,1, 2.866, 10397.045, 469.185, 52754.976 24/12/11,02:34:37,06,10,1, 11.9,1,1, 2.866, 10397.054, 469.200, 52755.013 24/12/11,02:34:37,07,10,1, 11.9,1,1, 2.866, 10397.054, 469.190, 52755.038 24/12/11,02:34:37,08,10,1, 11.9,1,1, 2.866, 10397.073, 469.222, 52755.043 24/12/11,02:34:37,09,10,1, 11.9,1,1, 2.866, 10397.077, 469.211, 52755.065 24/12/11,02:34:37,10,10,1, 11.9,1,1, 2.866, 10397.083, 469.190, 52754.991 24/12/11,02:34:37,11,10,1, 11.9,1,1, 2.866, 10397.094, 469.195, 52754.958 24/12/11,02:34:37,12,10,1, 11.9,1,1, 2.866, 10397.122, 469.195, 52755.032 24/12/11,02:34:37,13,10,1, 11.9,1,1, 2.866, 10397.123, 469.174, 52754.978 24/12/11,02:34:37,14,10,1, 11.9,1,1, 2.866, 10397.120, 469.178, 52754.975 24/12/11,02:34:37,15,10,1, 11.9,1,1, 2.866, 10397.127, 469.163, 52754.964 24/12/11,02:34:37,16,10,1, 11.9,1,1, 2.866, 10397.132, 469.190, 52754.995 24/12/11,02:34:37,17,10,1, 11.9,1,1, 2.866, 10397.130, 469.175, 52754.959 24/12/11,02:34:37,18,10,1, 11.9,1,1, 2.866, 10397.187, 469.174, 52754.945 24/12/11,02:34:37,19,10,1, 11.9,1,1, 2.866, 10397.148, 469.173, 52755.010 24/12/11,02:34:38,00,10,1, 11.9,1,1, 2.866, 10397.142, 469.173, 52755.010 24/12/11,02:34:38,01,10,1, 11.9,1,1, 2.866, 10397.201, 469.167, 52754.972 24/12/11,02:34:38,02,10,1, 11.9,1,1, 2.866, 10397.180, 469.178, 52755.012 24/12/11,02:34:38,03,10,1, 11.9,1,1, 2.866, 10397.206, 469.155, 52754.987 24/12/11,02:34:38,04,10,1, 11.9,1,1, 2.866, 10397.210, 469.159, 52755.005 24/12/11,02:34:38,05,10,1, 11.9,1,1, 2.866, 10397.193, 469.157, 52754.995 24/12/11,02:34:38,06,10,1, 11.9,1,1, 2.866, 10397.247, 469.157, 52754.897 24/12/11,02:34:38,07,10,1, 11.9,1,1, 2.866, 10397.214, 469.163, 52754.932 24/12/11,02:34:38,08,10,1, 11.9,1,1, 2.866, 10397.255, 469.156, 52754.976 24/12/11,02:34:38,09,10,1, 11.9,1,1, 2.866, 10397.239, 469.123, 52754.941 24/12/11,02:34:38,10,10,1, 11.9,1,1, 2.866, 10397.255, 469.116, 52754.942 24/12/11,02:34:38,11,10,1, 11.9,1,1, 2.866, 10397.252, 469.127, 52754.905 24/12/11,02:34:38,12,10,1, 11.9,1,1, 2.866, 10397.260, 469.150, 52754.979 24/12/11,02:34:38,13,10,1, 11.9,1,1, 2.866, 10397.267, 469.150, 52754.896 24/12/11,02:34:38,14,10,1, 11.9,1,1, 2.866, 10397.281, 469.112, 52754.907 24/12/11,02:34:38,15,10,1, 11.9,1,1, 2.866, 10397.290, 469.122, 52754.880 24/12/11,02:34:38,16,10,1, 11.9,1,1, 2.866, 10397.301, 469.114, 52754.932 24/12/11,02:34:38,17,10,1, 11.9,1,1, 2.866, 10397.309, 469.113, 52754.943 24/12/11,02:34:38,18,10,1, 11.9,1,1, 2.866, 10397.324, 469.112, 52754.941 24/12/11,02:34:38,19,10,1, 11.9,1,1, 2.866, 10397.304, 469.119, 52754.944 24/12/11,02:34:39,00,10,1, 11.9,1,1, 2.865, 10397.301, 469.119, 52754.944 24/12/11,02:34:39,01,10,1, 11.9,1,1, 2.865, 10397.333, 469.098, 52754.901 24/12/11,02:34:39,02,10,1, 11.9,1,1, 2.865, 10397.346, 469.110, 52754.965 24/12/11,02:34:39,03,10,1, 11.9,1,1, 2.865, 10397.356, 469.105, 52754.938 24/12/11,02:34:39,04,10,1, 11.9,1,1, 2.865, 10397.383, 469.078, 52754.938 24/12/11,02:34:39,05,10,1, 11.9,1,1, 2.865, 10397.379, 469.077, 52754.858 24/12/11,02:34:39,06,10,1, 11.9,1,1, 2.865, 10397.390, 469.060, 52754.904 24/12/11,02:34:39,07,10,1, 11.9,1,1, 2.865, 10397.389, 469.056, 52754.842 24/12/11,02:34:39,08,10,1, 11.9,1,1, 2.865, 10397.416, 469.077, 52754.876 24/12/11,02:34:39,09,10,1, 11.9,1,1, 2.865, 10397.411, 469.074, 52754.905 24/12/11,02:34:39,10,10,1, 11.9,1,1, 2.865, 10397.410, 469.048, 52754.955 24/12/11,02:34:39,11,10,1, 11.9,1,1, 2.865, 10397.430, 469.038, 52754.908 24/12/11,02:34:39,12,10,1, 11.9,1,1, 2.865, 10397.427, 469.042, 52754.910 24/12/11,02:34:39,13,10,1, 11.9,1,1, 2.865, 10397.432, 469.011, 52754.840 24/12/11,02:34:39,14,10,1, 11.9,1,1, 2.865, 10397.456, 468.998, 52754.860 24/12/11,02:34:39,15,10,1, 11.9,1,1, 2.865, 10397.432, 469.017, 52754.923 24/12/11,02:34:39,16,10,1, 11.9,1,1, 2.865, 10397.442, 469.022, 52754.882 24/12/11,02:34:39,17,10,1, 11.9,1,1, 2.865, 10397.449, 468.997, 52754.903 24/12/11,02:34:39,18,10,1, 11.9,1,1, 2.865, 10397.474, 468.996, 52754.867 24/12/11,02:34:39,19,10,1, 11.9,1,1, 2.865, 10397.480, 468.998, 52754.841 24/12/11,02:34:40,00,10,1, 11.9,1,1, 2.862, 10397.476, 468.998, 52754.841 24/12/11,02:34:40,01,10,1, 11.9,1,1, 2.862, 10397.491, 468.962, 52754.885 24/12/11,02:34:40,02,10,1, 11.9,1,1, 2.862, 10397.496, 468.992, 52754.867 24/12/11,02:34:40,03,10,1, 11.9,1,1, 2.862, 10397.539, 468.975, 52754.837 24/12/11,02:34:40,04,10,1, 11.9,1,1, 2.862, 10397.526, 468.970, 52754.825 24/12/11,02:34:40,05,10,1, 11.9,1,1, 2.862, 10397.511, 468.964, 52754.864 24/12/11,02:34:40,06,10,1, 11.9,1,1, 2.862, 10397.520, 468.940, 52754.838 24/12/11,02:34:40,07,10,1, 11.9,1,1, 2.862, 10397.559, 468.938, 52754.833 24/12/11,02:34:40,08,10,1, 11.9,1,1, 2.862, 10397.520, 468.957, 52754.872 24/12/11,02:34:40,09,10,1, 11.9,1,1, 2.862, 10397.541, 468.931, 52754.852 24/12/11,02:34:40,10,10,1, 11.9,1,1, 2.862, 10397.554, 468.937, 52754.854 24/12/11,02:34:40,11,10,1, 11.9,1,1, 2.862, 10397.547, 468.924, 52754.792 24/12/11,02:34:40,12,10,1, 11.9,1,1, 2.862, 10397.573, 468.924, 52754.785 24/12/11,02:34:40,13,10,1, 11.9,1,1, 2.862, 10397.569, 468.892, 52754.824 24/12/11,02:34:40,14,10,1, 11.9,1,1, 2.862, 10397.560, 468.906, 52754.789 24/12/11,02:34:40,15,10,1, 11.9,1,1, 2.862, 10397.605, 468.905, 52754.788 24/12/11,02:34:40,16,10,1, 11.9,1,1, 2.862, 10397.588, 468.885, 52754.829 24/12/11,02:34:40,17,10,1, 11.9,1,1, 2.862, 10397.576, 468.876, 52754.804 24/12/11,02:34:40,18,10,1, 11.9,1,1, 2.862, 10397.610, 468.894, 52754.833 24/12/11,02:34:40,19,10,1, 11.9,1,1, 2.862, 10397.593, 468.880, 52754.795 24/12/11,02:34:41,00,10,1, 11.9,1,1, 2.866, 10397.593, 468.880, 52754.795 24/12/11,02:34:41,01,10,1, 11.9,1,1, 2.866, 10397.599, 468.864, 52754.813 24/12/11,02:34:41,02,10,1, 11.9,1,1, 2.866, 10397.604, 468.873, 52754.802 24/12/11,02:34:41,03,10,1, 11.9,1,1, 2.866, 10397.622, 468.856, 52754.765 24/12/11,02:34:41,04,10,1, 11.9,1,1, 2.866, 10397.603, 468.865, 52754.798 24/12/11,02:34:41,05,10,1, 11.9,1,1, 2.866, 10397.636, 468.837, 52754.766 24/12/11,02:34:41,06,10,1, 11.9,1,1, 2.866, 10397.641, 468.856, 52754.760 24/12/11,02:34:41,07,10,1, 11.9,1,1, 2.866, 10397.626, 468.824, 52754.814 24/12/11,02:34:41,08,10,1, 11.9,1,1, 2.866, 10397.650, 468.821, 52754.751 24/12/11,02:34:41,09,10,1, 11.9,1,1, 2.866, 10397.662, 468.811, 52754.733 24/12/11,02:34:41,10,10,1, 11.9,1,1, 2.866, 10397.657, 468.808, 52754.799 24/12/11,02:34:41,11,10,1, 11.9,1,1, 2.866, 10397.666, 468.811, 52754.815 24/12/11,02:34:41,12,10,1, 11.9,1,1, 2.866, 10397.669, 468.769, 52754.744 24/12/11,02:34:41,13,10,1, 11.9,1,1, 2.866, 10397.712, 468.766, 52754.542 24/12/11,02:34:41,14,10,1, 11.9,1,1, 2.866, 10397.687, 468.769, 52754.804 24/12/11,02:34:41,15,10,1, 11.9,1,1, 2.866, 10397.693, 468.749, 52754.707 24/12/11,02:34:41,16,10,1, 11.9,1,1, 2.866, 10397.661, 468.741, 52754.751 24/12/11,02:34:41,17,10,1, 11.9,1,1, 2.866, 10397.686, 468.756, 52754.726 24/12/11,02:34:41,18,10,1, 11.9,1,1, 2.866, 10397.686, 468.749, 52754.702 24/12/11,02:34:41,19,10,1, 11.9,1,1, 2.866, 10397.685, 468.754, 52754.744 24/12/11,02:34:42,00,10,1, 11.9,1,1, 2.868, 10397.685, 468.754, 52754.744 24/12/11,02:34:42,01,10,1, 11.9,1,1, 2.868, 10397.707, 468.706, 52754.764 24/12/11,02:34:42,02,10,1, 11.9,1,1, 2.868, 10397.693, 468.716, 52754.772 24/12/11,02:34:42,03,10,1, 11.9,1,1, 2.868, 10397.700, 468.690, 52754.659 24/12/11,02:34:42,04,10,1, 11.9,1,1, 2.868, 10397.714, 468.703, 52754.700 24/12/11,02:34:42,05,10,1, 11.9,1,1, 2.868, 10397.703, 468.681, 52754.730 24/12/11,02:34:42,06,10,1, 11.9,1,1, 2.868, 10397.728, 468.692, 52754.725 24/12/11,02:34:42,07,10,1, 11.9,1,1, 2.868, 10397.750, 468.658, 52754.713 24/12/11,02:34:42,08,10,1, 11.9,1,1, 2.868, 10397.723, 468.690, 52754.768 24/12/11,02:34:42,09,10,1, 11.9,1,1, 2.868, 10397.752, 468.661, 52754.727 24/12/11,02:34:42,10,10,1, 11.9,1,1, 2.868, 10397.770, 468.651, 52754.725 24/12/11,02:34:42,11,10,1, 11.9,1,1, 2.868, 10397.771, 468.631, 52754.726 24/12/11,02:34:42,12,10,1, 11.9,1,1, 2.868, 10397.785, 468.648, 52754.745 24/12/11,02:34:42,13,10,1, 11.9,1,1, 2.868, 10397.768, 468.615, 52754.761 24/12/11,02:34:42,14,10,1, 11.9,1,1, 2.868, 10397.762, 468.613, 52754.748 24/12/11,02:34:42,15,10,1, 11.9,1,1, 2.868, 10397.794, 468.632, 52754.722 24/12/11,02:34:42,16,10,1, 11.9,1,1, 2.868, 10397.787, 468.583, 52754.675 24/12/11,02:34:42,17,10,1, 11.9,1,1, 2.868, 10397.812, 468.590, 52754.728 24/12/11,02:34:42,18,10,1, 11.9,1,1, 2.868, 10397.805, 468.581, 52754.715 24/12/11,02:34:42,19,10,1, 11.9,1,1, 2.868, 10397.820, 468.585, 52754.710 24/12/11,02:34:43,00,10,1, 11.9,1,1, 2.864, 10397.818, 468.585, 52754.710 24/12/11,02:34:43,01,10,1, 11.9,1,1, 2.864, 10397.841, 468.569, 52754.672 24/12/11,02:34:43,02,10,1, 11.9,1,1, 2.864, 10397.839, 468.550, 52754.656 24/12/11,02:34:43,03,10,1, 11.9,1,1, 2.864, 10397.824, 468.535, 52754.673 24/12/11,02:34:43,04,10,1, 11.9,1,1, 2.864, 10397.863, 468.514, 52754.608 24/12/11,02:34:43,05,10,1, 11.9,1,1, 2.864, 10397.863, 468.494, 52754.604 24/12/11,02:34:43,06,10,1, 11.9,1,1, 2.864, 10397.863, 468.503, 52754.623 24/12/11,02:34:43,07,10,1, 11.9,1,1, 2.864, 10397.870, 468.498, 52754.691 24/12/11,02:34:43,08,10,1, 11.9,1,1, 2.864, 10397.857, 468.477, 52754.629 24/12/11,02:34:43,09,10,1, 11.9,1,1, 2.864, 10397.839, 468.488, 52754.689 24/12/11,02:34:43,10,10,1, 11.9,1,1, 2.864, 10397.871, 468.464, 52754.624 24/12/11,02:34:43,11,10,1, 11.9,1,1, 2.864, 10397.871, 468.443, 52754.636 24/12/11,02:34:43,12,10,1, 11.9,1,1, 2.864, 10397.909, 468.446, 52754.687 24/12/11,02:34:43,13,10,1, 11.9,1,1, 2.864, 10397.890, 468.411, 52754.643 24/12/11,02:34:43,14,10,1, 11.9,1,1, 2.864, 10397.915, 468.410, 52754.642 24/12/11,02:34:43,15,10,1, 11.9,1,1, 2.864, 10397.923, 468.412, 52754.663 24/12/11,02:34:43,16,10,1, 11.9,1,1, 2.864, 10397.896, 468.371, 52754.600 24/12/11,02:34:43,17,10,1, 11.9,1,1, 2.864, 10397.941, 468.394, 52754.679 24/12/11,02:34:43,18,10,1, 11.9,1,1, 2.864, 10397.946, 468.377, 52754.620 24/12/11,02:34:43,19,10,1, 11.9,1,1, 2.864, 10397.953, 468.355, 52754.669 24/12/11,02:34:44,00,10,1, 11.9,1,1, 2.867, 10397.952, 468.355, 52754.669 24/12/11,02:34:44,01,10,1, 11.9,1,1, 2.867, 10397.954, 468.351, 52754.666 24/12/11,02:34:44,02,10,1, 11.9,1,1, 2.867, 10397.968, 468.343, 52754.619 24/12/11,02:34:44,03,10,1, 11.9,1,1, 2.867, 10397.981, 468.335, 52754.613 24/12/11,02:34:44,04,10,1, 11.9,1,1, 2.867, 10397.988, 468.328, 52754.614 24/12/11,02:34:44,05,10,1, 11.9,1,1, 2.867, 10398.001, 468.300, 52754.571 24/12/11,02:34:44,06,10,1, 11.9,1,1, 2.867, 10397.995, 468.307, 52754.585 24/12/11,02:34:44,07,10,1, 11.9,1,1, 2.867, 10397.991, 468.280, 52754.577 24/12/11,02:34:44,08,10,1, 11.9,1,1, 2.867, 10397.990, 468.293, 52754.594 24/12/11,02:34:44,09,10,1, 11.9,1,1, 2.867, 10397.990, 468.288, 52754.599 24/12/11,02:34:44,10,10,1, 11.9,1,1, 2.867, 10398.012, 468.285, 52754.580 24/12/11,02:34:44,11,10,1, 11.9,1,1, 2.867, 10398.030, 468.265, 52754.529 24/12/11,02:34:44,12,10,1, 11.9,1,1, 2.867, 10398.037, 468.221, 52754.571 24/12/11,02:34:44,13,10,1, 11.9,1,1, 2.867, 10398.032, 468.217, 52754.535 24/12/11,02:34:44,14,10,1, 11.9,1,1, 2.867, 10398.065, 468.225, 52754.515 24/12/11,02:34:44,15,10,1, 11.9,1,1, 2.867, 10398.050, 468.229, 52754.611 24/12/11,02:34:44,16,10,1, 11.9,1,1, 2.867, 10398.068, 468.213, 52754.545 24/12/11,02:34:44,17,10,1, 11.9,1,1, 2.867, 10398.046, 468.212, 52754.542 24/12/11,02:34:44,18,10,1, 11.9,1,1, 2.867, 10398.058, 468.191, 52754.547 24/12/11,02:34:44,19,10,1, 11.9,1,1, 2.867, 10398.084, 468.210, 52754.540 24/12/11,02:34:45,00,10,1, 11.8,1,1, 2.863, 10398.077, 468.210, 52754.540 24/12/11,02:34:45,01,10,1, 11.8,1,1, 2.863, 10398.098, 468.150, 52754.555 24/12/11,02:34:45,02,10,1, 11.8,1,1, 2.863, 10398.078, 468.145, 52754.554 24/12/11,02:34:45,03,10,1, 11.8,1,1, 2.863, 10398.082, 468.134, 52754.519 24/12/11,02:34:45,04,10,1, 11.8,1,1, 2.863, 10398.098, 468.131, 52754.497 24/12/11,02:34:45,05,10,1, 11.8,1,1, 2.863, 10398.093, 468.142, 52754.563 24/12/11,02:34:45,06,10,1, 11.8,1,1, 2.863, 10398.114, 468.119, 52754.547 24/12/11,02:34:45,07,10,1, 11.8,1,1, 2.863, 10398.114, 468.091, 52754.578 24/12/11,02:34:45,08,10,1, 11.8,1,1, 2.863, 10398.093, 468.113, 52754.564 24/12/11,02:34:45,09,10,1, 11.8,1,1, 2.863, 10398.099, 468.077, 52754.579 24/12/11,02:34:45,10,10,1, 11.8,1,1, 2.863, 10398.121, 468.075, 52754.571 24/12/11,02:34:45,11,10,1, 11.8,1,1, 2.863, 10398.097, 468.052, 52754.521 24/12/11,02:34:45,12,10,1, 11.8,1,1, 2.863, 10398.140, 468.061, 52754.540 24/12/11,02:34:45,13,10,1, 11.8,1,1, 2.863, 10398.133, 468.048, 52754.513 24/12/11,02:34:45,14,10,1, 11.8,1,1, 2.863, 10398.140, 468.024, 52754.528 24/12/11,02:34:45,15,10,1, 11.8,1,1, 2.863, 10398.159, 468.017, 52754.475 24/12/11,02:34:45,16,10,1, 11.8,1,1, 2.863, 10398.131, 467.997, 52754.468 24/12/11,02:34:45,17,10,1, 11.8,1,1, 2.863, 10398.146, 468.005, 52754.506 24/12/11,02:34:45,18,10,1, 11.8,1,1, 2.863, 10398.139, 467.989, 52754.505 24/12/11,02:34:45,19,10,1, 11.8,1,1, 2.863, 10398.146, 467.963, 52754.438 24/12/11,02:34:46,00,09,1, 11.9,1,1, 2.863, 10398.144, 467.963, 52754.438 24/12/11,02:34:46,01,09,1, 11.9,1,1, 2.863, 10398.154, 467.961, 52754.538 24/12/11,02:34:46,02,09,1, 11.9,1,1, 2.863, 10398.152, 467.970, 52754.551 24/12/11,02:34:46,03,09,1, 11.9,1,1, 2.863, 10398.141, 467.929, 52754.489 24/12/11,02:34:46,04,09,1, 11.9,1,1, 2.863, 10398.158, 467.944, 52754.460 24/12/11,02:34:46,05,09,1, 11.9,1,1, 2.863, 10398.150, 467.934, 52754.469 24/12/11,02:34:46,06,09,1, 11.9,1,1, 2.863, 10398.178, 467.909, 52754.499 24/12/11,02:34:46,07,09,1, 11.9,1,1, 2.863, 10398.189, 467.918, 52754.450 24/12/11,02:34:46,08,09,1, 11.9,1,1, 2.863, 10398.168, 467.899, 52754.499 24/12/11,02:34:46,09,09,1, 11.9,1,1, 2.863, 10398.160, 467.884, 52754.476 24/12/11,02:34:46,10,09,1, 11.9,1,1, 2.863, 10398.163, 467.882, 52754.486 24/12/11,02:34:46,11,09,1, 11.9,1,1, 2.863, 10398.176, 467.867, 52754.500 24/12/11,02:34:46,12,09,1, 11.9,1,1, 2.863, 10398.166, 467.872, 52754.452 24/12/11,02:34:46,13,09,1, 11.9,1,1, 2.863, 10398.184, 467.842, 52754.453 24/12/11,02:34:46,14,09,1, 11.9,1,1, 2.863, 10398.172, 467.837, 52754.492 24/12/11,02:34:46,15,09,1, 11.9,1,1, 2.863, 10398.207, 467.827, 52754.479 24/12/11,02:34:46,16,09,1, 11.9,1,1, 2.863, 10398.188, 467.841, 52754.479 24/12/11,02:34:46,17,09,1, 11.9,1,1, 2.863, 10398.183, 467.814, 52754.461 24/12/11,02:34:46,18,09,1, 11.9,1,1, 2.863, 10398.210, 467.814, 52754.494 24/12/11,02:34:46,19,09,1, 11.9,1,1, 2.863, 10398.206, 467.799, 52754.456 24/12/11,02:34:47,00,10,1, 11.9,1,1, 2.864, 10398.202, 467.799, 52754.456 24/12/11,02:34:47,01,10,1, 11.9,1,1, 2.864, 10398.209, 467.821, 52754.503 24/12/11,02:34:47,02,10,1, 11.9,1,1, 2.864, 10398.208, 467.774, 52754.462 24/12/11,02:34:47,03,10,1, 11.9,1,1, 2.864, 10398.212, 467.757, 52754.481 24/12/11,02:34:47,04,10,1, 11.9,1,1, 2.864, 10398.234, 467.751, 52754.396 24/12/11,02:34:47,05,10,1, 11.9,1,1, 2.864, 10398.242, 467.774, 52754.629 24/12/11,02:34:47,06,10,1, 11.9,1,1, 2.864, 10398.186, 467.744, 52754.415 24/12/11,02:34:47,07,10,1, 11.9,1,1, 2.864, 10398.221, 467.748, 52754.504 24/12/11,02:34:47,08,10,1, 11.9,1,1, 2.864, 10398.214, 467.747, 52754.522 24/12/11,02:34:47,09,10,1, 11.9,1,1, 2.864, 10398.208, 467.723, 52754.529 24/12/11,02:34:47,10,10,1, 11.9,1,1, 2.864, 10398.231, 467.720, 52754.433 24/12/11,02:34:47,11,10,1, 11.9,1,1, 2.864, 10398.225, 467.709, 52754.458 24/12/11,02:34:47,12,10,1, 11.9,1,1, 2.864, 10398.245, 467.718, 52754.509 24/12/11,02:34:47,13,10,1, 11.9,1,1, 2.864, 10398.238, 467.679, 52754.497 24/12/11,02:34:47,14,10,1, 11.9,1,1, 2.864, 10398.212, 467.702, 52754.510 24/12/11,02:34:47,15,10,1, 11.9,1,1, 2.864, 10398.228, 467.692, 52754.481 24/12/11,02:34:47,16,10,1, 11.9,1,1, 2.864, 10398.240, 467.656, 52754.511 24/12/11,02:34:47,17,10,1, 11.9,1,1, 2.864, 10398.241, 467.651, 52754.515 24/12/11,02:34:47,18,10,1, 11.9,1,1, 2.864, 10398.244, 467.666, 52754.404 24/12/11,02:34:47,19,10,1, 11.9,1,1, 2.864, 10398.281, 467.640, 52754.325 24/12/11,02:34:48,00,10,1, 11.9,1,1, 2.864, 10398.277, 467.640, 52754.325 24/12/11,02:34:48,01,10,1, 11.9,1,1, 2.864, 10398.257, 467.648, 52754.553 24/12/11,02:34:48,02,10,1, 11.9,1,1, 2.864, 10398.262, 467.644, 52754.491 24/12/11,02:34:48,03,10,1, 11.9,1,1, 2.864, 10398.274, 467.653, 52754.520 24/12/11,02:34:48,04,10,1, 11.9,1,1, 2.864, 10398.288, 467.626, 52754.459 24/12/11,02:34:48,05,10,1, 11.9,1,1, 2.864, 10398.279, 467.642, 52754.429 24/12/11,02:34:48,06,10,1, 11.9,1,1, 2.864, 10398.272, 467.636, 52754.401 24/12/11,02:34:48,07,10,1, 11.9,1,1, 2.864, 10398.258, 467.628, 52754.468 24/12/11,02:34:48,08,10,1, 11.9,1,1, 2.864, 10398.245, 467.645, 52754.499 24/12/11,02:34:48,09,10,1, 11.9,1,1, 2.864, 10398.280, 467.629, 52754.420 24/12/11,02:34:48,10,10,1, 11.9,1,1, 2.864, 10398.292, 467.613, 52754.489 24/12/11,02:34:48,11,10,1, 11.9,1,1, 2.864, 10398.281, 467.622, 52754.497 24/12/11,02:34:48,12,10,1, 11.9,1,1, 2.864, 10398.280, 467.605, 52754.470 24/12/11,02:34:48,13,10,1, 11.9,1,1, 2.864, 10398.278, 467.573, 52754.454 24/12/11,02:34:48,14,10,1, 11.9,1,1, 2.864, 10398.292, 467.577, 52754.463 24/12/11,02:34:48,15,10,1, 11.9,1,1, 2.864, 10398.299, 467.589, 52754.432 24/12/11,02:34:48,16,10,1, 11.9,1,1, 2.864, 10398.302, 467.554, 52754.444 24/12/11,02:34:48,17,10,1, 11.9,1,1, 2.864, 10398.287, 467.564, 52754.439 24/12/11,02:34:48,18,10,1, 11.9,1,1, 2.864, 10398.269, 467.580, 52754.445 24/12/11,02:34:48,19,10,1, 11.9,1,1, 2.864, 10398.323, 467.572, 52754.449 24/12/11,02:34:49,00,09,1, 11.9,1,1, 2.865, 10398.319, 467.572, 52754.449 24/12/11,02:34:49,01,09,1, 11.9,1,1, 2.865, 10398.296, 467.562, 52754.503 24/12/11,02:34:49,02,09,1, 11.9,1,1, 2.865, 10398.289, 467.560, 52754.503 24/12/11,02:34:49,03,09,1, 11.9,1,1, 2.865, 10398.289, 467.547, 52754.407 24/12/11,02:34:49,04,09,1, 11.9,1,1, 2.865, 10398.290, 467.553, 52754.478 24/12/11,02:34:49,05,09,1, 11.9,1,1, 2.865, 10398.310, 467.549, 52754.447 24/12/11,02:34:49,06,09,1, 11.9,1,1, 2.865, 10398.296, 467.541, 52754.410 24/12/11,02:34:49,07,09,1, 11.9,1,1, 2.865, 10398.295, 467.537, 52754.423 24/12/11,02:34:49,08,09,1, 11.9,1,1, 2.865, 10398.294, 467.535, 52754.417 24/12/11,02:34:49,09,09,1, 11.9,1,1, 2.865, 10398.284, 467.523, 52754.453 24/12/11,02:34:49,10,09,1, 11.9,1,1, 2.865, 10398.281, 467.526, 52754.455 24/12/11,02:34:49,11,09,1, 11.9,1,1, 2.865, 10398.299, 467.516, 52754.407 24/12/11,02:34:49,12,09,1, 11.9,1,1, 2.865, 10398.276, 467.518, 52754.457 24/12/11,02:34:49,13,09,1, 11.9,1,1, 2.865, 10398.317, 467.534, 52754.381 24/12/11,02:34:49,14,09,1, 11.9,1,1, 2.865, 10398.309, 467.547, 52754.487 24/12/11,02:34:49,15,09,1, 11.9,1,1, 2.865, 10398.283, 467.522, 52754.389 24/12/11,02:34:49,16,09,1, 11.9,1,1, 2.865, 10398.310, 467.503, 52754.431 24/12/11,02:34:49,17,09,1, 11.9,1,1, 2.865, 10398.294, 467.526, 52754.391 24/12/11,02:34:49,18,09,1, 11.9,1,1, 2.865, 10398.296, 467.524, 52754.376 24/12/11,02:34:49,19,09,1, 11.9,1,1, 2.865, 10398.314, 467.510, 52754.425 24/12/11,02:34:50,00,09,1, 11.9,1,1, 2.863, 10398.310, 467.510, 52754.425 24/12/11,02:34:50,01,09,1, 11.9,1,1, 2.863, 10398.308, 467.507, 52754.440 24/12/11,02:34:50,02,09,1, 11.9,1,1, 2.863, 10398.308, 467.504, 52754.421 24/12/11,02:34:50,03,09,1, 11.9,1,1, 2.863, 10398.308, 467.512, 52754.449 24/12/11,02:34:50,04,09,1, 11.9,1,1, 2.863, 10398.295, 467.507, 52754.448 24/12/11,02:34:50,05,09,1, 11.9,1,1, 2.863, 10398.329, 467.488, 52754.427 24/12/11,02:34:50,06,09,1, 11.9,1,1, 2.863, 10398.295, 467.501, 52754.447 24/12/11,02:34:50,07,09,1, 11.9,1,1, 2.863, 10398.304, 467.490, 52754.403 24/12/11,02:34:50,08,09,1, 11.9,1,1, 2.863, 10398.322, 467.473, 52754.391 24/12/11,02:34:50,09,09,1, 11.9,1,1, 2.863, 10398.335, 467.472, 52754.506 24/12/11,02:34:50,10,09,1, 11.9,1,1, 2.863, 10398.305, 467.460, 52754.393 24/12/11,02:34:50,11,09,1, 11.9,1,1, 2.863, 10398.319, 467.467, 52754.382 24/12/11,02:34:50,12,09,1, 11.9,1,1, 2.863, 10398.329, 467.466, 52754.390 24/12/11,02:34:50,13,09,1, 11.9,1,1, 2.863, 10398.327, 467.481, 52754.401 24/12/11,02:34:50,14,09,1, 11.9,1,1, 2.863, 10398.305, 467.457, 52754.388 24/12/11,02:34:50,15,09,1, 11.9,1,1, 2.863, 10398.337, 467.477, 52754.376 24/12/11,02:34:50,16,09,1, 11.9,1,1, 2.863, 10398.301, 467.480, 52754.459 24/12/11,02:34:50,17,09,1, 11.9,1,1, 2.863, 10398.350, 467.456, 52754.465 24/12/11,02:34:50,18,09,1, 11.9,1,1, 2.863, 10398.323, 467.442, 52754.396 24/12/11,02:34:50,19,09,1, 11.9,1,1, 2.863, 10398.334, 467.467, 52754.410 24/12/11,02:34:51,00,09,1, 12.0,1,1, 2.867, 10398.327, 467.467, 52754.410 24/12/11,02:34:51,01,09,1, 12.0,1,1, 2.867, 10398.346, 467.454, 52754.419 24/12/11,02:34:51,02,09,1, 12.0,1,1, 2.867, 10398.364, 467.450, 52754.385 24/12/11,02:34:51,03,09,1, 12.0,1,1, 2.867, 10398.353, 467.415, 52754.398 24/12/11,02:34:51,04,09,1, 12.0,1,1, 2.867, 10398.355, 467.416, 52754.376 24/12/11,02:34:51,05,09,1, 12.0,1,1, 2.867, 10398.340, 467.427, 52754.335 24/12/11,02:34:51,06,09,1, 12.0,1,1, 2.867, 10398.373, 467.448, 52754.421 24/12/11,02:34:51,07,09,1, 12.0,1,1, 2.867, 10398.351, 467.451, 52754.352 24/12/11,02:34:51,08,09,1, 12.0,1,1, 2.867, 10398.363, 467.437, 52754.333 24/12/11,02:34:51,09,09,1, 12.0,1,1, 2.867, 10398.375, 467.442, 52754.331 24/12/11,02:34:51,10,09,1, 12.0,1,1, 2.867, 10398.379, 467.430, 52754.357 24/12/11,02:34:51,11,09,1, 12.0,1,1, 2.867, 10398.372, 467.422, 52754.345 24/12/11,02:34:51,12,09,1, 12.0,1,1, 2.867, 10398.397, 467.435, 52754.361 24/12/11,02:34:51,13,09,1, 12.0,1,1, 2.867, 10398.401, 467.416, 52754.347 24/12/11,02:34:51,14,09,1, 12.0,1,1, 2.867, 10398.413, 467.424, 52754.311 24/12/11,02:34:51,15,09,1, 12.0,1,1, 2.867, 10398.397, 467.418, 52754.359 24/12/11,02:34:51,16,09,1, 12.0,1,1, 2.867, 10398.429, 467.429, 52754.364 24/12/11,02:34:51,17,09,1, 12.0,1,1, 2.867, 10398.391, 467.420, 52754.426 24/12/11,02:34:51,18,09,1, 12.0,1,1, 2.867, 10398.428, 467.422, 52754.324 24/12/11,02:34:51,19,09,1, 12.0,1,1, 2.867, 10398.399, 467.417, 52754.382 24/12/11,02:34:52,00,10,1, 11.9,1,1, 2.864, 10398.394, 467.417, 52754.382 24/12/11,02:34:52,01,10,1, 11.9,1,1, 2.864, 10398.450, 467.416, 52754.346 24/12/11,02:34:52,02,10,1, 11.9,1,1, 2.864, 10398.422, 467.401, 52754.336 24/12/11,02:34:52,03,10,1, 11.9,1,1, 2.864, 10398.431, 467.416, 52754.459 24/12/11,02:34:52,04,10,1, 11.9,1,1, 2.864, 10398.444, 467.386, 52754.350 24/12/11,02:34:52,05,10,1, 11.9,1,1, 2.864, 10398.435, 467.418, 52754.470 24/12/11,02:34:52,06,10,1, 11.9,1,1, 2.864, 10398.479, 467.401, 52754.419 24/12/11,02:34:52,07,10,1, 11.9,1,1, 2.864, 10398.452, 467.385, 52754.359 24/12/11,02:34:52,08,10,1, 11.9,1,1, 2.864, 10398.446, 467.393, 52754.401 24/12/11,02:34:52,09,10,1, 11.9,1,1, 2.864, 10398.466, 467.379, 52754.410 24/12/11,02:34:52,10,10,1, 11.9,1,1, 2.864, 10398.452, 467.374, 52754.342 24/12/11,02:34:52,11,10,1, 11.9,1,1, 2.864, 10398.491, 467.374, 52754.321 24/12/11,02:34:52,12,10,1, 11.9,1,1, 2.864, 10398.490, 467.367, 52754.327 24/12/11,02:34:52,13,10,1, 11.9,1,1, 2.864, 10398.492, 467.369, 52754.384 24/12/11,02:34:52,14,10,1, 11.9,1,1, 2.864, 10398.483, 467.353, 52754.326 24/12/11,02:34:52,15,10,1, 11.9,1,1, 2.864, 10398.487, 467.359, 52754.321 24/12/11,02:34:52,16,10,1, 11.9,1,1, 2.864, 10398.500, 467.376, 52754.349 24/12/11,02:34:52,17,10,1, 11.9,1,1, 2.864, 10398.473, 467.353, 52754.323 24/12/11,02:34:52,18,10,1, 11.9,1,1, 2.864, 10398.483, 467.343, 52754.310 24/12/11,02:34:52,19,10,1, 11.9,1,1, 2.864, 10398.499, 467.371, 52754.318 24/12/11,02:34:53,00,10,1, 12.0,1,1, 2.863, 10398.494, 467.371, 52754.318 24/12/11,02:34:53,01,10,1, 12.0,1,1, 2.863, 10398.497, 467.362, 52754.511 24/12/11,02:34:53,02,10,1, 12.0,1,1, 2.863, 10398.533, 467.338, 52754.299 24/12/11,02:34:53,03,10,1, 12.0,1,1, 2.863, 10398.518, 467.337, 52754.310 24/12/11,02:34:53,04,10,1, 12.0,1,1, 2.863, 10398.527, 467.329, 52754.264 24/12/11,02:34:53,05,10,1, 12.0,1,1, 2.863, 10398.504, 467.354, 52754.392 24/12/11,02:34:53,06,10,1, 12.0,1,1, 2.863, 10398.510, 467.344, 52754.257 24/12/11,02:34:53,07,10,1, 12.0,1,1, 2.863, 10398.529, 467.322, 52754.338 24/12/11,02:34:53,08,10,1, 12.0,1,1, 2.863, 10398.548, 467.319, 52754.275 24/12/11,02:34:53,09,10,1, 12.0,1,1, 2.863, 10398.528, 467.339, 52754.358 24/12/11,02:34:53,10,10,1, 12.0,1,1, 2.863, 10398.550, 467.325, 52754.327 24/12/11,02:34:53,11,10,1, 12.0,1,1, 2.863, 10398.549, 467.336, 52754.287 24/12/11,02:34:53,12,10,1, 12.0,1,1, 2.863, 10398.558, 467.311, 52754.256 24/12/11,02:34:53,13,10,1, 12.0,1,1, 2.863, 10398.542, 467.333, 52754.271 24/12/11,02:34:53,14,10,1, 12.0,1,1, 2.863, 10398.549, 467.316, 52754.257 24/12/11,02:34:53,15,10,1, 12.0,1,1, 2.863, 10398.552, 467.331, 52754.243 24/12/11,02:34:53,16,10,1, 12.0,1,1, 2.863, 10398.561, 467.319, 52754.344 24/12/11,02:34:53,17,10,1, 12.0,1,1, 2.863, 10398.568, 467.304, 52754.314 24/12/11,02:34:53,18,10,1, 12.0,1,1, 2.863, 10398.565, 467.300, 52754.303 24/12/11,02:34:53,19,10,1, 12.0,1,1, 2.863, 10398.566, 467.296, 52754.306 24/12/11,02:34:54,00,10,1, 11.9,1,1, 2.866, 10398.561, 467.296, 52754.306 24/12/11,02:34:54,01,10,1, 11.9,1,1, 2.866, 10398.583, 467.320, 52754.282 24/12/11,02:34:54,02,10,1, 11.9,1,1, 2.866, 10398.579, 467.295, 52754.281 24/12/11,02:34:54,03,10,1, 11.9,1,1, 2.866, 10398.591, 467.281, 52754.214 24/12/11,02:34:54,04,10,1, 11.9,1,1, 2.866, 10398.590, 467.287, 52754.235 24/12/11,02:34:54,05,10,1, 11.9,1,1, 2.866, 10398.574, 467.299, 52754.269 24/12/11,02:34:54,06,10,1, 11.9,1,1, 2.866, 10398.607, 467.298, 52754.259 24/12/11,02:34:54,07,10,1, 11.9,1,1, 2.866, 10398.591, 467.302, 52754.283 24/12/11,02:34:54,08,10,1, 11.9,1,1, 2.866, 10398.616, 467.293, 52754.267 24/12/11,02:34:54,09,10,1, 11.9,1,1, 2.866, 10398.624, 467.292, 52754.303 24/12/11,02:34:54,10,10,1, 11.9,1,1, 2.866, 10398.621, 467.275, 52754.283 24/12/11,02:34:54,11,10,1, 11.9,1,1, 2.866, 10398.614, 467.267, 52754.250 24/12/11,02:34:54,12,10,1, 11.9,1,1, 2.866, 10398.627, 467.274, 52754.253 24/12/11,02:34:54,13,10,1, 11.9,1,1, 2.866, 10398.634, 467.272, 52754.317 24/12/11,02:34:54,14,10,1, 11.9,1,1, 2.866, 10398.633, 467.253, 52754.264 24/12/11,02:34:54,15,10,1, 11.9,1,1, 2.866, 10398.647, 467.260, 52754.266 24/12/11,02:34:54,16,10,1, 11.9,1,1, 2.866, 10398.630, 467.266, 52754.249 24/12/11,02:34:54,17,10,1, 11.9,1,1, 2.866, 10398.650, 467.242, 52754.266 24/12/11,02:34:54,18,10,1, 11.9,1,1, 2.866, 10398.633, 467.246, 52754.226 24/12/11,02:34:54,19,10,1, 11.9,1,1, 2.866, 10398.632, 467.250, 52754.212 24/12/11,02:34:55,00,09,1, 12.0,1,1, 2.867, 10398.628, 467.250, 52754.212 24/12/11,02:34:55,01,09,1, 12.0,1,1, 2.867, 10398.649, 467.233, 52754.293 24/12/11,02:34:55,02,09,1, 12.0,1,1, 2.867, 10398.666, 467.229, 52754.177 24/12/11,02:34:55,03,09,1, 12.0,1,1, 2.867, 10398.668, 467.223, 52754.217 24/12/11,02:34:55,04,09,1, 12.0,1,1, 2.867, 10398.661, 467.222, 52754.248 24/12/11,02:34:55,05,09,1, 12.0,1,1, 2.867, 10398.691, 467.200, 52754.208 24/12/11,02:34:55,06,09,1, 12.0,1,1, 2.867, 10398.665, 467.188, 52754.190 24/12/11,02:34:55,07,09,1, 12.0,1,1, 2.867, 10398.694, 467.206, 52754.259 24/12/11,02:34:55,08,09,1, 12.0,1,1, 2.867, 10398.670, 467.203, 52754.245 24/12/11,02:34:55,09,09,1, 12.0,1,1, 2.867, 10398.685, 467.187, 52754.221 24/12/11,02:34:55,10,09,1, 12.0,1,1, 2.867, 10398.702, 467.183, 52754.205 24/12/11,02:34:55,11,09,1, 12.0,1,1, 2.867, 10398.694, 467.182, 52754.184 24/12/11,02:34:55,12,09,1, 12.0,1,1, 2.867, 10398.679, 467.167, 52754.233 24/12/11,02:34:55,13,09,1, 12.0,1,1, 2.867, 10398.700, 467.167, 52754.243 24/12/11,02:34:55,14,09,1, 12.0,1,1, 2.867, 10398.690, 467.146, 52754.255 24/12/11,02:34:55,15,09,1, 12.0,1,1, 2.867, 10398.678, 467.152, 52754.260 24/12/11,02:34:55,16,09,1, 12.0,1,1, 2.867, 10398.678, 467.145, 52754.172 24/12/11,02:34:55,17,09,1, 12.0,1,1, 2.867, 10398.713, 467.146, 52754.217 24/12/11,02:34:55,18,09,1, 12.0,1,1, 2.867, 10398.690, 467.125, 52754.201 24/12/11,02:34:55,19,09,1, 12.0,1,1, 2.867, 10398.717, 467.143, 52754.154 24/12/11,02:34:56,00,10,1, 12.0,1,1, 2.863, 10398.711, 467.143, 52754.154 24/12/11,02:34:56,01,10,1, 12.0,1,1, 2.863, 10398.714, 467.140, 52754.244 24/12/11,02:34:56,02,10,1, 12.0,1,1, 2.863, 10398.733, 467.135, 52754.219 24/12/11,02:34:56,03,10,1, 12.0,1,1, 2.863, 10398.721, 467.121, 52754.197 24/12/11,02:34:56,04,10,1, 12.0,1,1, 2.863, 10398.714, 467.091, 52754.132 24/12/11,02:34:56,05,10,1, 12.0,1,1, 2.863, 10398.737, 467.098, 52754.133 24/12/11,02:34:56,06,10,1, 12.0,1,1, 2.863, 10398.742, 467.095, 52754.107 24/12/11,02:34:56,07,10,1, 12.0,1,1, 2.863, 10398.757, 467.102, 52754.122 24/12/11,02:34:56,08,10,1, 12.0,1,1, 2.863, 10398.733, 467.096, 52754.183 24/12/11,02:34:56,09,10,1, 12.0,1,1, 2.863, 10398.749, 467.067, 52754.155 24/12/11,02:34:56,10,10,1, 12.0,1,1, 2.863, 10398.752, 467.056, 52754.127 24/12/11,02:34:56,11,10,1, 12.0,1,1, 2.863, 10398.731, 467.070, 52754.182 24/12/11,02:34:56,12,10,1, 12.0,1,1, 2.863, 10398.740, 467.069, 52754.179 24/12/11,02:34:56,13,10,1, 12.0,1,1, 2.863, 10398.771, 467.058, 52754.182 24/12/11,02:34:56,14,10,1, 12.0,1,1, 2.863, 10398.768, 467.062, 52754.183 24/12/11,02:34:56,15,10,1, 12.0,1,1, 2.863, 10398.784, 467.048, 52754.162 24/12/11,02:34:56,16,10,1, 12.0,1,1, 2.863, 10398.759, 467.039, 52754.165 24/12/11,02:34:56,17,10,1, 12.0,1,1, 2.863, 10398.770, 467.040, 52754.188 24/12/11,02:34:56,18,10,1, 12.0,1,1, 2.863, 10398.755, 467.044, 52754.182 24/12/11,02:34:56,19,10,1, 12.0,1,1, 2.863, 10398.777, 467.037, 52754.189 24/12/11,02:34:57,00,10,1, 11.9,1,1, 2.861, 10398.769, 467.037, 52754.189 24/12/11,02:34:57,01,10,1, 11.9,1,1, 2.861, 10398.788, 467.031, 52754.148 24/12/11,02:34:57,02,10,1, 11.9,1,1, 2.861, 10398.811, 467.040, 52754.144 24/12/11,02:34:57,03,10,1, 11.9,1,1, 2.861, 10398.800, 467.043, 52754.236 24/12/11,02:34:57,04,10,1, 11.9,1,1, 2.861, 10398.810, 467.017, 52754.158 24/12/11,02:34:57,05,10,1, 11.9,1,1, 2.861, 10398.828, 467.048, 52754.217 24/12/11,02:34:57,06,10,1, 11.9,1,1, 2.861, 10398.827, 467.026, 52754.179 24/12/11,02:34:57,07,10,1, 11.9,1,1, 2.861, 10398.823, 467.056, 52754.310 24/12/11,02:34:57,08,10,1, 11.9,1,1, 2.861, 10398.847, 467.038, 52754.257 24/12/11,02:34:57,09,10,1, 11.9,1,1, 2.861, 10398.850, 467.024, 52754.241 24/12/11,02:34:57,10,10,1, 11.9,1,1, 2.861, 10398.844, 467.056, 52754.459 24/12/11,02:34:57,11,10,1, 11.9,1,1, 2.861, 10398.848, 466.996, 52754.136 24/12/11,02:34:57,12,10,1, 11.9,1,1, 2.861, 10398.822, 467.025, 52754.192 24/12/11,02:34:57,13,10,1, 11.9,1,1, 2.861, 10398.849, 467.026, 52754.196 24/12/11,02:34:57,14,10,1, 11.9,1,1, 2.861, 10398.831, 467.018, 52754.181 24/12/11,02:34:57,15,10,1, 11.9,1,1, 2.861, 10398.847, 467.007, 52754.257 24/12/11,02:34:57,16,10,1, 11.9,1,1, 2.861, 10398.857, 467.026, 52754.268 24/12/11,02:34:57,17,10,1, 11.9,1,1, 2.861, 10398.854, 467.010, 52754.285 24/12/11,02:34:57,18,10,1, 11.9,1,1, 2.861, 10398.862, 467.002, 52754.295 24/12/11,02:34:57,19,10,1, 11.9,1,1, 2.861, 10398.856, 466.988, 52754.227 24/12/11,02:34:58,00,10,1, 11.9,1,1, 2.863, 10398.853, 466.988, 52754.227 24/12/11,02:34:58,01,10,1, 11.9,1,1, 2.863, 10398.877, 466.985, 52754.106 24/12/11,02:34:58,02,10,1, 11.9,1,1, 2.863, 10398.857, 466.990, 52754.175 24/12/11,02:34:58,03,10,1, 11.9,1,1, 2.863, 10398.870, 466.969, 52754.196 24/12/11,02:34:58,04,10,1, 11.9,1,1, 2.863, 10398.868, 466.960, 52754.218 24/12/11,02:34:58,05,10,1, 11.9,1,1, 2.863, 10398.870, 466.963, 52754.176 24/12/11,02:34:58,06,10,1, 11.9,1,1, 2.863, 10398.863, 466.954, 52754.174 24/12/11,02:34:58,07,10,1, 11.9,1,1, 2.863, 10398.868, 466.960, 52754.219 24/12/11,02:34:58,08,10,1, 11.9,1,1, 2.863, 10398.890, 466.960, 52754.168 24/12/11,02:34:58,09,10,1, 11.9,1,1, 2.863, 10398.887, 466.943, 52754.196 24/12/11,02:34:58,10,10,1, 11.9,1,1, 2.863, 10398.891, 466.948, 52754.145 24/12/11,02:34:58,11,10,1, 11.9,1,1, 2.863, 10398.872, 466.941, 52754.229 24/12/11,02:34:58,12,10,1, 11.9,1,1, 2.863, 10398.887, 466.960, 52754.230 24/12/11,02:34:58,13,10,1, 11.9,1,1, 2.863, 10398.919, 466.940, 52754.146 24/12/11,02:34:58,14,10,1, 11.9,1,1, 2.863, 10398.898, 466.941, 52754.181 24/12/11,02:34:58,15,10,1, 11.9,1,1, 2.863, 10398.919, 466.945, 52754.205 24/12/11,02:34:58,16,10,1, 11.9,1,1, 2.863, 10398.927, 466.945, 52754.174 24/12/11,02:34:58,17,10,1, 11.9,1,1, 2.863, 10398.898, 466.932, 52754.187 24/12/11,02:34:58,18,10,1, 11.9,1,1, 2.863, 10398.920, 466.934, 52754.166 24/12/11,02:34:58,19,10,1, 11.9,1,1, 2.863, 10398.913, 466.933, 52754.191 24/12/11,02:34:59,00,10,1, 11.9,1,1, 2.865, 10398.911, 466.933, 52754.191 24/12/11,02:34:59,01,10,1, 11.9,1,1, 2.865, 10398.925, 466.916, 52754.180 24/12/11,02:34:59,02,10,1, 11.9,1,1, 2.865, 10398.913, 466.931, 52754.155 24/12/11,02:34:59,03,10,1, 11.9,1,1, 2.865, 10398.911, 466.910, 52754.156 24/12/11,02:34:59,04,10,1, 11.9,1,1, 2.865, 10398.904, 466.920, 52754.199 24/12/11,02:34:59,05,10,1, 11.9,1,1, 2.865, 10398.910, 466.888, 52754.168 24/12/11,02:34:59,06,10,1, 11.9,1,1, 2.865, 10398.937, 466.876, 52754.148 24/12/11,02:34:59,07,10,1, 11.9,1,1, 2.865, 10398.913, 466.882, 52754.236 24/12/11,02:34:59,08,10,1, 11.9,1,1, 2.865, 10398.950, 466.890, 52754.153 24/12/11,02:34:59,09,10,1, 11.9,1,1, 2.865, 10398.923, 466.885, 52754.147 24/12/11,02:34:59,10,10,1, 11.9,1,1, 2.865, 10398.940, 466.874, 52754.176 24/12/11,02:34:59,11,10,1, 11.9,1,1, 2.865, 10398.918, 466.886, 52754.166 24/12/11,02:34:59,12,10,1, 11.9,1,1, 2.865, 10398.943, 466.879, 52754.184 24/12/11,02:34:59,13,10,1, 11.9,1,1, 2.865, 10398.933, 466.882, 52754.132 24/12/11,02:34:59,14,10,1, 11.9,1,1, 2.865, 10398.928, 466.872, 52754.150 24/12/11,02:34:59,15,10,1, 11.9,1,1, 2.865, 10398.935, 466.860, 52754.219 24/12/11,02:34:59,16,10,1, 11.9,1,1, 2.865, 10398.934, 466.865, 52754.134 24/12/11,02:34:59,17,10,1, 11.9,1,1, 2.865, 10398.945, 466.858, 52754.167 24/12/11,02:34:59,18,10,1, 11.9,1,1, 2.865, 10398.925, 466.857, 52754.213 24/12/11,02:34:59,19,10,1, 11.9,1,1, 2.865, 10398.944, 466.856, 52754.197 24/12/11,02:35:00,00,11,1, 11.9,1,1, 2.864, 10398.936, 466.856, 52754.197 24/12/11,02:35:00,01,11,1, 11.9,1,1, 2.864, 10398.974, 466.817, 52754.109 24/12/11,02:35:00,02,11,1, 11.9,1,1, 2.864, 10398.954, 466.786, 52754.066 24/12/11,02:35:00,03,11,1, 11.9,1,1, 2.864, 10398.941, 466.800, 52754.046 24/12/11,02:35:00,04,11,1, 11.9,1,1, 2.864, 10398.951, 466.800, 52754.073 24/12/11,02:35:00,05,11,1, 11.9,1,1, 2.864, 10398.944, 466.764, 52754.056 24/12/11,02:35:00,06,11,1, 11.9,1,1, 2.864, 10398.970, 466.753, 52754.005 24/12/11,02:35:00,07,11,1, 11.9,1,1, 2.864, 10398.997, 466.769, 52754.036 24/12/11,02:35:00,08,11,1, 11.9,1,1, 2.864, 10398.942, 466.752, 52754.048 24/12/11,02:35:00,09,11,1, 11.9,1,1, 2.864, 10398.988, 466.756, 52754.031 24/12/11,02:35:00,10,11,1, 11.9,1,1, 2.864, 10398.962, 466.753, 52754.011 24/12/11,02:35:00,11,11,1, 11.9,1,1, 2.864, 10398.991, 466.763, 52754.058 24/12/11,02:35:00,12,11,1, 11.9,1,1, 2.864, 10398.969, 466.752, 52754.013 24/12/11,02:35:00,13,11,1, 11.9,1,1, 2.864, 10398.984, 466.748, 52754.034 24/12/11,02:35:00,14,11,1, 11.9,1,1, 2.864, 10398.974, 466.745, 52753.997 24/12/11,02:35:00,15,11,1, 11.9,1,1, 2.864, 10398.969, 466.767, 52754.022 24/12/11,02:35:00,16,11,1, 11.9,1,1, 2.864, 10398.984, 466.740, 52754.009 24/12/11,02:35:00,17,11,1, 11.9,1,1, 2.864, 10398.975, 466.750, 52754.056 24/12/11,02:35:00,18,11,1, 11.9,1,1, 2.864, 10398.987, 466.753, 52754.022 24/12/11,02:35:00,19,11,1, 11.9,1,1, 2.864, 10398.991, 466.720, 52753.948 24/12/11,02:35:01,00,10,1, 11.8,1,1, 2.863, 10398.986, 466.720, 52753.948 24/12/11,02:35:01,01,10,1, 11.8,1,1, 2.863, 10398.987, 466.728, 52754.015 24/12/11,02:35:01,02,10,1, 11.8,1,1, 2.863, 10398.997, 466.707, 52754.053 24/12/11,02:35:01,03,10,1, 11.8,1,1, 2.863, 10398.995, 466.708, 52754.041 24/12/11,02:35:01,04,10,1, 11.8,1,1, 2.863, 10398.976, 466.719, 52754.061 24/12/11,02:35:01,05,10,1, 11.8,1,1, 2.863, 10398.986, 466.720, 52754.065 24/12/11,02:35:01,06,10,1, 11.8,1,1, 2.863, 10398.988, 466.718, 52754.033 24/12/11,02:35:01,07,10,1, 11.8,1,1, 2.863, 10399.003, 466.706, 52754.071 24/12/11,02:35:01,08,10,1, 11.8,1,1, 2.863, 10399.026, 466.701, 52754.074 24/12/11,02:35:01,09,10,1, 11.8,1,1, 2.863, 10398.975, 466.708, 52754.060 24/12/11,02:35:01,10,10,1, 11.8,1,1, 2.863, 10398.990, 466.708, 52754.054 24/12/11,02:35:01,11,10,1, 11.8,1,1, 2.863, 10398.999, 466.697, 52754.004 24/12/11,02:35:01,12,10,1, 11.8,1,1, 2.863, 10398.981, 466.683, 52753.982 24/12/11,02:35:01,13,10,1, 11.8,1,1, 2.863, 10398.999, 466.674, 52754.026 24/12/11,02:35:01,14,10,1, 11.8,1,1, 2.863, 10399.032, 466.698, 52753.987 24/12/11,02:35:01,15,10,1, 11.8,1,1, 2.863, 10399.020, 466.664, 52754.071 24/12/11,02:35:01,16,10,1, 11.8,1,1, 2.863, 10399.033, 466.700, 52753.950 24/12/11,02:35:01,17,10,1, 11.8,1,1, 2.863, 10399.012, 466.673, 52753.982 24/12/11,02:35:01,18,10,1, 11.8,1,1, 2.863, 10398.996, 466.687, 52754.048 24/12/11,02:35:01,19,10,1, 11.8,1,1, 2.863, 10399.025, 466.668, 52754.004 24/12/11,02:35:02,00,11,1, 11.8,1,1, 2.864, 10399.020, 466.668, 52754.004 24/12/11,02:35:02,01,11,1, 11.8,1,1, 2.864, 10399.007, 466.680, 52753.965 24/12/11,02:35:02,02,11,1, 11.8,1,1, 2.864, 10399.017, 466.689, 52753.994 24/12/11,02:35:02,03,11,1, 11.8,1,1, 2.864, 10399.028, 466.644, 52754.020 24/12/11,02:35:02,04,11,1, 11.8,1,1, 2.864, 10399.030, 466.661, 52754.041 24/12/11,02:35:02,05,11,1, 11.8,1,1, 2.864, 10399.015, 466.674, 52754.019 24/12/11,02:35:02,06,11,1, 11.8,1,1, 2.864, 10399.029, 466.676, 52754.000 24/12/11,02:35:02,07,11,1, 11.8,1,1, 2.864, 10399.036, 466.673, 52753.980 24/12/11,02:35:02,08,11,1, 11.8,1,1, 2.864, 10399.020, 466.636, 52754.021 24/12/11,02:35:02,09,11,1, 11.8,1,1, 2.864, 10399.024, 466.645, 52753.976 24/12/11,02:35:02,10,11,1, 11.8,1,1, 2.864, 10399.034, 466.641, 52753.971 24/12/11,02:35:02,11,11,1, 11.8,1,1, 2.864, 10399.034, 466.630, 52754.071 24/12/11,02:35:02,12,11,1, 11.8,1,1, 2.864, 10399.051, 466.632, 52753.970 24/12/11,02:35:02,13,11,1, 11.8,1,1, 2.864, 10399.050, 466.640, 52754.027 24/12/11,02:35:02,14,11,1, 11.8,1,1, 2.864, 10399.044, 466.657, 52754.263 24/12/11,02:35:02,15,11,1, 11.8,1,1, 2.864, 10399.077, 466.627, 52753.968 24/12/11,02:35:02,16,11,1, 11.8,1,1, 2.864, 10399.049, 466.631, 52754.005 24/12/11,02:35:02,17,11,1, 11.8,1,1, 2.864, 10399.057, 466.623, 52753.933 24/12/11,02:35:02,18,11,1, 11.8,1,1, 2.864, 10399.060, 466.631, 52753.944 24/12/11,02:35:02,19,11,1, 11.8,1,1, 2.864, 10399.059, 466.624, 52753.957 24/12/11,02:35:03,00,11,1, 11.9,1,1, 2.860, 10399.053, 466.624, 52753.957 24/12/11,02:35:03,01,11,1, 11.9,1,1, 2.860, 10399.033, 466.611, 52753.990 24/12/11,02:35:03,02,11,1, 11.9,1,1, 2.860, 10399.047, 466.594, 52753.932 24/12/11,02:35:03,03,11,1, 11.9,1,1, 2.860, 10399.043, 466.593, 52753.992 24/12/11,02:35:03,04,11,1, 11.9,1,1, 2.860, 10399.052, 466.614, 52753.966 24/12/11,02:35:03,05,11,1, 11.9,1,1, 2.860, 10399.058, 466.606, 52753.962 24/12/11,02:35:03,06,11,1, 11.9,1,1, 2.860, 10399.050, 466.594, 52753.951 24/12/11,02:35:03,07,11,1, 11.9,1,1, 2.860, 10399.062, 466.582, 52753.900 24/12/11,02:35:03,08,11,1, 11.9,1,1, 2.860, 10399.048, 466.583, 52753.915 24/12/11,02:35:03,09,11,1, 11.9,1,1, 2.860, 10399.022, 466.582, 52753.983 24/12/11,02:35:03,10,11,1, 11.9,1,1, 2.860, 10399.061, 466.577, 52753.969 24/12/11,02:35:03,11,11,1, 11.9,1,1, 2.860, 10399.042, 466.544, 52753.950 24/12/11,02:35:03,12,11,1, 11.9,1,1, 2.860, 10399.049, 466.574, 52753.918 24/12/11,02:35:03,13,11,1, 11.9,1,1, 2.860, 10399.039, 466.574, 52753.943 24/12/11,02:35:03,14,11,1, 11.9,1,1, 2.860, 10399.021, 466.568, 52753.877 24/12/11,02:35:03,15,11,1, 11.9,1,1, 2.860, 10399.044, 466.562, 52753.972 24/12/11,02:35:03,16,11,1, 11.9,1,1, 2.860, 10399.044, 466.559, 52753.897 24/12/11,02:35:03,17,11,1, 11.9,1,1, 2.860, 10399.055, 466.544, 52753.908 24/12/11,02:35:03,18,11,1, 11.9,1,1, 2.860, 10399.068, 466.555, 52753.875 24/12/11,02:35:03,19,11,1, 11.9,1,1, 2.860, 10399.023, 466.530, 52753.920 24/12/11,02:35:04,00,11,1, 11.9,1,1, 2.862, 10399.020, 466.530, 52753.920 24/12/11,02:35:04,01,11,1, 11.9,1,1, 2.862, 10399.044, 466.545, 52753.961 24/12/11,02:35:04,02,11,1, 11.9,1,1, 2.862, 10399.070, 466.538, 52753.911 24/12/11,02:35:04,03,11,1, 11.9,1,1, 2.862, 10399.072, 466.535, 52753.918 24/12/11,02:35:04,04,11,1, 11.9,1,1, 2.862, 10399.066, 466.529, 52753.922 24/12/11,02:35:04,05,11,1, 11.9,1,1, 2.862, 10399.035, 466.513, 52753.913 24/12/11,02:35:04,06,11,1, 11.9,1,1, 2.862, 10399.079, 466.527, 52753.921 24/12/11,02:35:04,07,11,1, 11.9,1,1, 2.862, 10399.050, 466.545, 52753.930 24/12/11,02:35:04,08,11,1, 11.9,1,1, 2.862, 10399.042, 466.511, 52753.920 24/12/11,02:35:04,09,11,1, 11.9,1,1, 2.862, 10399.020, 466.522, 52753.854 24/12/11,02:35:04,10,11,1, 11.9,1,1, 2.862, 10399.049, 466.518, 52753.893 24/12/11,02:35:04,11,11,1, 11.9,1,1, 2.862, 10399.035, 466.513, 52753.951 24/12/11,02:35:04,12,11,1, 11.9,1,1, 2.862, 10399.067, 466.499, 52753.868 24/12/11,02:35:04,13,11,1, 11.9,1,1, 2.862, 10399.051, 466.528, 52753.898 24/12/11,02:35:04,14,11,1, 11.9,1,1, 2.862, 10399.052, 466.507, 52753.894 24/12/11,02:35:04,15,11,1, 11.9,1,1, 2.862, 10399.067, 466.525, 52753.942 24/12/11,02:35:04,16,11,1, 11.9,1,1, 2.862, 10399.026, 466.508, 52753.880 24/12/11,02:35:04,17,11,1, 11.9,1,1, 2.862, 10399.038, 466.514, 52753.925 24/12/11,02:35:04,18,11,1, 11.9,1,1, 2.862, 10399.034, 466.496, 52753.836 24/12/11,02:35:04,19,11,1, 11.9,1,1, 2.862, 10399.040, 466.510, 52753.811 24/12/11,02:35:05,00,11,1, 11.9,1,1, 2.864, 10399.036, 466.510, 52753.811 24/12/11,02:35:05,01,11,1, 11.9,1,1, 2.864, 10399.039, 466.510, 52753.901 24/12/11,02:35:05,02,11,1, 11.9,1,1, 2.864, 10399.052, 466.485, 52753.894 24/12/11,02:35:05,03,11,1, 11.9,1,1, 2.864, 10399.025, 466.494, 52753.895 24/12/11,02:35:05,04,11,1, 11.9,1,1, 2.864, 10399.020, 466.489, 52753.879 24/12/11,02:35:05,05,11,1, 11.9,1,1, 2.864, 10399.034, 466.495, 52753.876 24/12/11,02:35:05,06,11,1, 11.9,1,1, 2.864, 10399.029, 466.492, 52753.863 24/12/11,02:35:05,07,11,1, 11.9,1,1, 2.864, 10399.028, 466.494, 52753.889 24/12/11,02:35:05,08,11,1, 11.9,1,1, 2.864, 10399.012, 466.491, 52753.856 24/12/11,02:35:05,09,11,1, 11.9,1,1, 2.864, 10398.998, 466.479, 52753.883 24/12/11,02:35:05,10,11,1, 11.9,1,1, 2.864, 10399.022, 466.481, 52753.932 24/12/11,02:35:05,11,11,1, 11.9,1,1, 2.864, 10399.006, 466.489, 52753.873 24/12/11,02:35:05,12,11,1, 11.9,1,1, 2.864, 10399.009, 466.485, 52753.848 24/12/11,02:35:05,13,11,1, 11.9,1,1, 2.864, 10399.009, 466.473, 52753.903 24/12/11,02:35:05,14,11,1, 11.9,1,1, 2.864, 10399.011, 466.505, 52753.876 24/12/11,02:35:05,15,11,1, 11.9,1,1, 2.864, 10398.997, 466.490, 52753.866 24/12/11,02:35:05,16,11,1, 11.9,1,1, 2.864, 10399.015, 466.498, 52753.934 24/12/11,02:35:05,17,11,1, 11.9,1,1, 2.864, 10399.000, 466.479, 52753.896 24/12/11,02:35:05,18,11,1, 11.9,1,1, 2.864, 10399.001, 466.470, 52753.903 24/12/11,02:35:05,19,11,1, 11.9,1,1, 2.864, 10399.018, 466.476, 52753.834 24/12/11,02:35:06,00,10,1, 11.9,1,1, 2.867, 10399.011, 466.476, 52753.834 24/12/11,02:35:06,01,10,1, 11.9,1,1, 2.867, 10399.006, 466.495, 52753.854 24/12/11,02:35:06,02,10,1, 11.9,1,1, 2.867, 10399.008, 466.494, 52753.871 24/12/11,02:35:06,03,10,1, 11.9,1,1, 2.867, 10398.979, 466.472, 52753.888 24/12/11,02:35:06,04,10,1, 11.9,1,1, 2.867, 10398.987, 466.475, 52753.839 24/12/11,02:35:06,05,10,1, 11.9,1,1, 2.867, 10399.009, 466.476, 52753.867 24/12/11,02:35:06,06,10,1, 11.9,1,1, 2.867, 10398.983, 466.461, 52753.825 24/12/11,02:35:06,07,10,1, 11.9,1,1, 2.867, 10398.989, 466.496, 52753.909 24/12/11,02:35:06,08,10,1, 11.9,1,1, 2.867, 10398.991, 466.490, 52753.891 24/12/11,02:35:06,09,10,1, 11.9,1,1, 2.867, 10398.989, 466.485, 52753.884 24/12/11,02:35:06,10,10,1, 11.9,1,1, 2.867, 10398.981, 466.487, 52753.867 24/12/11,02:35:06,11,10,1, 11.9,1,1, 2.867, 10398.995, 466.477, 52753.882 24/12/11,02:35:06,12,10,1, 11.9,1,1, 2.867, 10398.977, 466.476, 52753.884 24/12/11,02:35:06,13,10,1, 11.9,1,1, 2.867, 10398.987, 466.480, 52753.912 24/12/11,02:35:06,14,10,1, 11.9,1,1, 2.867, 10398.987, 466.478, 52753.852 24/12/11,02:35:06,15,10,1, 11.9,1,1, 2.867, 10398.996, 466.474, 52753.834 24/12/11,02:35:06,16,10,1, 11.9,1,1, 2.867, 10398.981, 466.483, 52753.828 24/12/11,02:35:06,17,10,1, 11.9,1,1, 2.867, 10398.977, 466.478, 52753.839 24/12/11,02:35:06,18,10,1, 11.9,1,1, 2.867, 10398.963, 466.487, 52753.853 24/12/11,02:35:06,19,10,1, 11.9,1,1, 2.867, 10398.948, 466.480, 52753.870 24/12/11,02:35:07,00,10,1, 12.0,1,1, 2.868, 10398.945, 466.480, 52753.870 24/12/11,02:35:07,01,10,1, 12.0,1,1, 2.868, 10398.969, 466.495, 52753.873 24/12/11,02:35:07,02,10,1, 12.0,1,1, 2.868, 10398.973, 466.473, 52753.833 24/12/11,02:35:07,03,10,1, 12.0,1,1, 2.868, 10398.979, 466.481, 52753.860 24/12/11,02:35:07,04,10,1, 12.0,1,1, 2.868, 10398.966, 466.513, 52753.829 24/12/11,02:35:07,05,10,1, 12.0,1,1, 2.868, 10398.963, 466.489, 52753.857 24/12/11,02:35:07,06,10,1, 12.0,1,1, 2.868, 10398.937, 466.495, 52753.875 24/12/11,02:35:07,07,10,1, 12.0,1,1, 2.868, 10398.942, 466.486, 52753.825 24/12/11,02:35:07,08,10,1, 12.0,1,1, 2.868, 10398.932, 466.487, 52753.837 24/12/11,02:35:07,09,10,1, 12.0,1,1, 2.868, 10398.948, 466.491, 52753.836 24/12/11,02:35:07,10,10,1, 12.0,1,1, 2.868, 10398.927, 466.501, 52753.865 24/12/11,02:35:07,11,10,1, 12.0,1,1, 2.868, 10398.919, 466.504, 52753.866 24/12/11,02:35:07,12,10,1, 12.0,1,1, 2.868, 10398.907, 466.473, 52753.881 24/12/11,02:35:07,13,10,1, 12.0,1,1, 2.868, 10398.927, 466.512, 52753.761 24/12/11,02:35:07,14,10,1, 12.0,1,1, 2.868, 10398.913, 466.488, 52753.852 24/12/11,02:35:07,15,10,1, 12.0,1,1, 2.868, 10398.909, 466.490, 52753.848 24/12/11,02:35:07,16,10,1, 12.0,1,1, 2.868, 10398.911, 466.528, 52753.816 24/12/11,02:35:07,17,10,1, 12.0,1,1, 2.868, 10398.908, 466.524, 52753.858 24/12/11,02:35:07,18,10,1, 12.0,1,1, 2.868, 10398.900, 466.513, 52753.887 24/12/11,02:35:07,19,10,1, 12.0,1,1, 2.868, 10398.905, 466.512, 52753.793 24/12/11,02:35:08,00,10,1, 11.9,1,1, 2.861, 10398.903, 466.512, 52753.793 24/12/11,02:35:08,01,10,1, 11.9,1,1, 2.861, 10398.901, 466.496, 52753.850 24/12/11,02:35:08,02,10,1, 11.9,1,1, 2.861, 10398.905, 466.501, 52753.766 24/12/11,02:35:08,03,10,1, 11.9,1,1, 2.861, 10398.886, 466.483, 52753.850 24/12/11,02:35:08,04,10,1, 11.9,1,1, 2.861, 10398.904, 466.483, 52753.815 24/12/11,02:35:08,05,10,1, 11.9,1,1, 2.861, 10398.915, 466.491, 52753.806 24/12/11,02:35:08,06,10,1, 11.9,1,1, 2.861, 10398.873, 466.476, 52753.769 24/12/11,02:35:08,07,10,1, 11.9,1,1, 2.861, 10398.878, 466.479, 52753.790 24/12/11,02:35:08,08,10,1, 11.9,1,1, 2.861, 10398.890, 466.480, 52753.785 24/12/11,02:35:08,09,10,1, 11.9,1,1, 2.861, 10398.892, 466.457, 52753.803 24/12/11,02:35:08,10,10,1, 11.9,1,1, 2.861, 10398.886, 466.480, 52753.821 24/12/11,02:35:08,11,10,1, 11.9,1,1, 2.861, 10398.876, 466.455, 52753.839 24/12/11,02:35:08,12,10,1, 11.9,1,1, 2.861, 10398.864, 466.474, 52753.846 24/12/11,02:35:08,13,10,1, 11.9,1,1, 2.861, 10398.865, 466.485, 52753.846 24/12/11,02:35:08,14,10,1, 11.9,1,1, 2.861, 10398.855, 466.468, 52753.766 24/12/11,02:35:08,15,10,1, 11.9,1,1, 2.861, 10398.850, 466.463, 52753.820 24/12/11,02:35:08,16,10,1, 11.9,1,1, 2.861, 10398.848, 466.473, 52753.859 24/12/11,02:35:08,17,10,1, 11.9,1,1, 2.861, 10398.825, 466.491, 52753.825 24/12/11,02:35:08,18,10,1, 11.9,1,1, 2.861, 10398.851, 466.455, 52753.870 24/12/11,02:35:08,19,10,1, 11.9,1,1, 2.861, 10398.818, 466.457, 52753.855 24/12/11,02:35:09,00,09,1, 11.9,1,1, 2.863, 10398.811, 466.457, 52753.855 24/12/11,02:35:09,01,09,1, 11.9,1,1, 2.863, 10398.843, 466.464, 52753.859 24/12/11,02:35:09,02,09,1, 11.9,1,1, 2.863, 10398.843, 466.445, 52753.831 24/12/11,02:35:09,03,09,1, 11.9,1,1, 2.863, 10398.813, 466.428, 52753.819 24/12/11,02:35:09,04,09,1, 11.9,1,1, 2.863, 10398.811, 466.449, 52753.818 24/12/11,02:35:09,05,09,1, 11.9,1,1, 2.863, 10398.847, 466.459, 52753.867 24/12/11,02:35:09,06,09,1, 11.9,1,1, 2.863, 10398.807, 466.444, 52753.813 24/12/11,02:35:09,07,09,1, 11.9,1,1, 2.863, 10398.801, 466.448, 52753.818 24/12/11,02:35:09,08,09,1, 11.9,1,1, 2.863, 10398.819, 466.433, 52753.841 24/12/11,02:35:09,09,09,1, 11.9,1,1, 2.863, 10398.806, 466.431, 52753.800 24/12/11,02:35:09,10,09,1, 11.9,1,1, 2.863, 10398.801, 466.431, 52753.830 24/12/11,02:35:09,11,09,1, 11.9,1,1, 2.863, 10398.792, 466.442, 52753.833 24/12/11,02:35:09,12,09,1, 11.9,1,1, 2.863, 10398.808, 466.438, 52753.823 24/12/11,02:35:09,13,09,1, 11.9,1,1, 2.863, 10398.814, 466.446, 52753.893 24/12/11,02:35:09,14,09,1, 11.9,1,1, 2.863, 10398.803, 466.436, 52753.869 24/12/11,02:35:09,15,09,1, 11.9,1,1, 2.863, 10398.791, 466.434, 52753.839 24/12/11,02:35:09,16,09,1, 11.9,1,1, 2.863, 10398.822, 466.425, 52753.851 24/12/11,02:35:09,17,09,1, 11.9,1,1, 2.863, 10398.784, 466.452, 52753.833 24/12/11,02:35:09,18,09,1, 11.9,1,1, 2.863, 10398.783, 466.414, 52753.776 24/12/11,02:35:09,19,09,1, 11.9,1,1, 2.863, 10398.769, 466.451, 52753.844 24/12/11,02:35:10,00,10,1, 11.9,1,1, 2.867, 10398.761, 466.451, 52753.844 24/12/11,02:35:10,01,10,1, 11.9,1,1, 2.867, 10398.762, 466.428, 52753.829 24/12/11,02:35:10,02,10,1, 11.9,1,1, 2.867, 10398.773, 466.432, 52753.871 24/12/11,02:35:10,03,10,1, 11.9,1,1, 2.867, 10398.761, 466.421, 52753.785 24/12/11,02:35:10,04,10,1, 11.9,1,1, 2.867, 10398.768, 466.396, 52753.849 24/12/11,02:35:10,05,10,1, 11.9,1,1, 2.867, 10398.759, 466.407, 52753.839 24/12/11,02:35:10,06,10,1, 11.9,1,1, 2.867, 10398.761, 466.396, 52753.817 24/12/11,02:35:10,07,10,1, 11.9,1,1, 2.867, 10398.779, 466.403, 52753.829 24/12/11,02:35:10,08,10,1, 11.9,1,1, 2.867, 10398.761, 466.365, 52753.812 24/12/11,02:35:10,09,10,1, 11.9,1,1, 2.867, 10398.784, 466.419, 52753.802 24/12/11,02:35:10,10,10,1, 11.9,1,1, 2.867, 10398.757, 466.389, 52753.749 24/12/11,02:35:10,11,10,1, 11.9,1,1, 2.867, 10398.775, 466.391, 52753.758 24/12/11,02:35:10,12,10,1, 11.9,1,1, 2.867, 10398.779, 466.400, 52753.793 24/12/11,02:35:10,13,10,1, 11.9,1,1, 2.867, 10398.776, 466.378, 52753.771 24/12/11,02:35:10,14,10,1, 11.9,1,1, 2.867, 10398.769, 466.392, 52753.770 24/12/11,02:35:10,15,10,1, 11.9,1,1, 2.867, 10398.767, 466.383, 52753.808 24/12/11,02:35:10,16,10,1, 11.9,1,1, 2.867, 10398.761, 466.387, 52753.799 24/12/11,02:35:10,17,10,1, 11.9,1,1, 2.867, 10398.786, 466.398, 52753.817 24/12/11,02:35:10,18,10,1, 11.9,1,1, 2.867, 10398.769, 466.395, 52753.813 24/12/11,02:35:10,19,10,1, 11.9,1,1, 2.867, 10398.756, 466.369, 52753.734 24/12/11,02:35:11,00,09,1, 11.9,1,1, 2.865, 10398.753, 466.369, 52753.734 24/12/11,02:35:11,01,09,1, 11.9,1,1, 2.865, 10398.773, 466.371, 52753.785 24/12/11,02:35:11,02,09,1, 11.9,1,1, 2.865, 10398.776, 466.370, 52753.780 24/12/11,02:35:11,03,09,1, 11.9,1,1, 2.865, 10398.774, 466.379, 52753.803 24/12/11,02:35:11,04,09,1, 11.9,1,1, 2.865, 10398.779, 466.376, 52753.827 24/12/11,02:35:11,05,09,1, 11.9,1,1, 2.865, 10398.772, 466.365, 52753.772 24/12/11,02:35:11,06,09,1, 11.9,1,1, 2.865, 10398.768, 466.370, 52753.734 24/12/11,02:35:11,07,09,1, 11.9,1,1, 2.865, 10398.781, 466.361, 52753.797 24/12/11,02:35:11,08,09,1, 11.9,1,1, 2.865, 10398.765, 466.356, 52753.698 24/12/11,02:35:11,09,09,1, 11.9,1,1, 2.865, 10398.777, 466.371, 52753.783 24/12/11,02:35:11,10,09,1, 11.9,1,1, 2.865, 10398.779, 466.352, 52753.731 24/12/11,02:35:11,11,09,1, 11.9,1,1, 2.865, 10398.776, 466.351, 52753.788 24/12/11,02:35:11,12,09,1, 11.9,1,1, 2.865, 10398.782, 466.350, 52753.791 24/12/11,02:35:11,13,09,1, 11.9,1,1, 2.865, 10398.786, 466.338, 52753.768 24/12/11,02:35:11,14,09,1, 11.9,1,1, 2.865, 10398.782, 466.354, 52753.793 24/12/11,02:35:11,15,09,1, 11.9,1,1, 2.865, 10398.784, 466.361, 52753.775 24/12/11,02:35:11,16,09,1, 11.9,1,1, 2.865, 10398.758, 466.361, 52753.762 24/12/11,02:35:11,17,09,1, 11.9,1,1, 2.865, 10398.791, 466.345, 52753.724 24/12/11,02:35:11,18,09,1, 11.9,1,1, 2.865, 10398.802, 466.340, 52753.695 24/12/11,02:35:11,19,09,1, 11.9,1,1, 2.865, 10398.786, 466.350, 52753.775 24/12/11,02:35:12,00,09,1, 11.9,1,1, 2.864, 10398.786, 466.350, 52753.775 24/12/11,02:35:12,01,09,1, 11.9,1,1, 2.864, 10398.798, 466.348, 52753.707 24/12/11,02:35:12,02,09,1, 11.9,1,1, 2.864, 10398.792, 466.317, 52753.700 24/12/11,02:35:12,03,09,1, 11.9,1,1, 2.864, 10398.810, 466.332, 52753.741 24/12/11,02:35:12,04,09,1, 11.9,1,1, 2.864, 10398.790, 466.305, 52753.730 24/12/11,02:35:12,05,09,1, 11.9,1,1, 2.864, 10398.785, 466.327, 52753.806 24/12/11,02:35:12,06,09,1, 11.9,1,1, 2.864, 10398.799, 466.285, 52753.716 24/12/11,02:35:12,07,09,1, 11.9,1,1, 2.864, 10398.832, 466.284, 52753.534 24/12/11,02:35:12,08,09,1, 11.9,1,1, 2.864, 10398.828, 466.286, 52753.643 24/12/11,02:35:12,09,09,1, 11.9,1,1, 2.864, 10398.842, 466.293, 52753.679 24/12/11,02:35:12,10,09,1, 11.9,1,1, 2.864, 10398.826, 466.298, 52753.722 24/12/11,02:35:12,11,09,1, 11.9,1,1, 2.864, 10398.819, 466.278, 52753.769 24/12/11,02:35:12,12,09,1, 11.9,1,1, 2.864, 10398.815, 466.288, 52753.702 24/12/11,02:35:12,13,09,1, 11.9,1,1, 2.864, 10398.809, 466.289, 52753.710 24/12/11,02:35:12,14,09,1, 11.9,1,1, 2.864, 10398.833, 466.306, 52753.688 24/12/11,02:35:12,15,09,1, 11.9,1,1, 2.864, 10398.822, 466.266, 52753.654 24/12/11,02:35:12,16,09,1, 11.9,1,1, 2.864, 10398.832, 466.259, 52753.740 24/12/11,02:35:12,17,09,1, 11.9,1,1, 2.864, 10398.816, 466.281, 52753.671 24/12/11,02:35:12,18,09,1, 11.9,1,1, 2.864, 10398.816, 466.263, 52753.633 24/12/11,02:35:12,19,09,1, 11.9,1,1, 2.864, 10398.829, 466.272, 52753.664 24/12/11,02:35:13,00,09,1, 11.9,1,1, 2.867, 10398.828, 466.272, 52753.664 24/12/11,02:35:13,01,09,1, 11.9,1,1, 2.867, 10398.834, 466.281, 52753.720 24/12/11,02:35:13,02,09,1, 11.9,1,1, 2.867, 10398.840, 466.250, 52753.679 24/12/11,02:35:13,03,09,1, 11.9,1,1, 2.867, 10398.821, 466.251, 52753.680 24/12/11,02:35:13,04,09,1, 11.9,1,1, 2.867, 10398.830, 466.240, 52753.719 24/12/11,02:35:13,05,09,1, 11.9,1,1, 2.867, 10398.843, 466.229, 52753.684 24/12/11,02:35:13,06,09,1, 11.9,1,1, 2.867, 10398.836, 466.238, 52753.612 24/12/11,02:35:13,07,09,1, 11.9,1,1, 2.867, 10398.825, 466.247, 52753.642 24/12/11,02:35:13,08,09,1, 11.9,1,1, 2.867, 10398.840, 466.226, 52753.657 24/12/11,02:35:13,09,09,1, 11.9,1,1, 2.867, 10398.853, 466.205, 52753.673 24/12/11,02:35:13,10,09,1, 11.9,1,1, 2.867, 10398.829, 466.198, 52753.653 24/12/11,02:35:13,11,09,1, 11.9,1,1, 2.867, 10398.835, 466.198, 52753.675 24/12/11,02:35:13,12,09,1, 11.9,1,1, 2.867, 10398.877, 466.174, 52753.645 24/12/11,02:35:13,13,09,1, 11.9,1,1, 2.867, 10398.886, 466.180, 52753.415 24/12/11,02:35:13,14,09,1, 11.9,1,1, 2.867, 10398.867, 466.171, 52753.598 24/12/11,02:35:13,15,09,1, 11.9,1,1, 2.867, 10398.865, 466.182, 52753.577 24/12/11,02:35:13,16,09,1, 11.9,1,1, 2.867, 10398.869, 466.161, 52753.655 24/12/11,02:35:13,17,09,1, 11.9,1,1, 2.867, 10398.859, 466.158, 52753.618 24/12/11,02:35:13,18,09,1, 11.9,1,1, 2.867, 10398.858, 466.144, 52753.615 24/12/11,02:35:13,19,09,1, 11.9,1,1, 2.867, 10398.858, 466.136, 52753.595 24/12/11,02:35:14,00,09,1, 11.9,1,1, 2.865, 10398.853, 466.136, 52753.595 24/12/11,02:35:14,01,09,1, 11.9,1,1, 2.865, 10398.866, 466.119, 52753.611 24/12/11,02:35:14,02,09,1, 11.9,1,1, 2.865, 10398.865, 466.118, 52753.689 24/12/11,02:35:14,03,09,1, 11.9,1,1, 2.865, 10398.855, 466.107, 52753.609 24/12/11,02:35:14,04,09,1, 11.9,1,1, 2.865, 10398.862, 466.114, 52753.689 24/12/11,02:35:14,05,09,1, 11.9,1,1, 2.865, 10398.883, 466.098, 52753.687 24/12/11,02:35:14,06,09,1, 11.9,1,1, 2.865, 10398.865, 466.097, 52753.659 24/12/11,02:35:14,07,09,1, 11.9,1,1, 2.865, 10398.877, 466.096, 52753.621 24/12/11,02:35:14,08,09,1, 11.9,1,1, 2.865, 10398.874, 466.073, 52753.616 24/12/11,02:35:14,09,09,1, 11.9,1,1, 2.865, 10398.871, 466.076, 52753.623 24/12/11,02:35:14,10,09,1, 11.9,1,1, 2.865, 10398.867, 466.049, 52753.562 24/12/11,02:35:14,11,09,1, 11.9,1,1, 2.865, 10398.864, 466.078, 52753.630 24/12/11,02:35:14,12,09,1, 11.9,1,1, 2.865, 10398.884, 466.037, 52753.613 24/12/11,02:35:14,13,09,1, 11.9,1,1, 2.865, 10398.863, 466.033, 52753.619 24/12/11,02:35:14,14,09,1, 11.9,1,1, 2.865, 10398.867, 466.033, 52753.587 24/12/11,02:35:14,15,09,1, 11.9,1,1, 2.865, 10398.881, 466.025, 52753.650 24/12/11,02:35:14,16,09,1, 11.9,1,1, 2.865, 10398.879, 466.014, 52753.614 24/12/11,02:35:14,17,09,1, 11.9,1,1, 2.865, 10398.863, 466.004, 52753.619 24/12/11,02:35:14,18,09,1, 11.9,1,1, 2.865, 10398.891, 466.008, 52753.564 24/12/11,02:35:14,19,09,1, 11.9,1,1, 2.865, 10398.888, 465.987, 52753.583 24/12/11,02:35:15,00,09,1, 11.9,1,1, 2.859, 10398.886, 465.987, 52753.583 24/12/11,02:35:15,01,09,1, 11.9,1,1, 2.859, 10398.872, 466.008, 52753.617 24/12/11,02:35:15,02,09,1, 11.9,1,1, 2.859, 10398.894, 465.975, 52753.565 24/12/11,02:35:15,03,09,1, 11.9,1,1, 2.859, 10398.884, 465.983, 52753.660 24/12/11,02:35:15,04,09,1, 11.9,1,1, 2.859, 10398.883, 465.945, 52753.587 24/12/11,02:35:15,05,09,1, 11.9,1,1, 2.859, 10398.900, 465.939, 52753.588 24/12/11,02:35:15,06,09,1, 11.9,1,1, 2.859, 10398.898, 465.953, 52753.636 24/12/11,02:35:15,07,09,1, 11.9,1,1, 2.859, 10398.892, 465.941, 52753.621 24/12/11,02:35:15,08,09,1, 11.9,1,1, 2.859, 10398.869, 465.935, 52753.628 24/12/11,02:35:15,09,09,1, 11.9,1,1, 2.859, 10398.872, 465.911, 52753.591 24/12/11,02:35:15,10,09,1, 11.9,1,1, 2.859, 10398.900, 465.905, 52753.550 24/12/11,02:35:15,11,09,1, 11.9,1,1, 2.859, 10398.866, 465.923, 52753.550 24/12/11,02:35:15,12,09,1, 11.9,1,1, 2.859, 10398.865, 465.909, 52753.600 24/12/11,02:35:15,13,09,1, 11.9,1,1, 2.859, 10398.878, 465.896, 52753.619 24/12/11,02:35:15,14,09,1, 11.9,1,1, 2.859, 10398.887, 465.893, 52753.531 24/12/11,02:35:15,15,09,1, 11.9,1,1, 2.859, 10398.904, 465.881, 52753.571 24/12/11,02:35:15,16,09,1, 11.9,1,1, 2.859, 10398.899, 465.881, 52753.568 24/12/11,02:35:15,17,09,1, 11.9,1,1, 2.859, 10398.884, 465.870, 52753.548 24/12/11,02:35:15,18,09,1, 11.9,1,1, 2.859, 10398.916, 465.854, 52753.551 24/12/11,02:35:15,19,09,1, 11.9,1,1, 2.859, 10398.883, 465.836, 52753.483 24/12/11,02:35:16,00,09,1, 11.9,1,1, 2.867, 10398.878, 465.836, 52753.483 24/12/11,02:35:16,01,09,1, 11.9,1,1, 2.867, 10398.900, 465.839, 52753.500 24/12/11,02:35:16,02,09,1, 11.9,1,1, 2.867, 10398.892, 465.826, 52753.497 24/12/11,02:35:16,03,09,1, 11.9,1,1, 2.867, 10398.880, 465.814, 52753.566 24/12/11,02:35:16,04,09,1, 11.9,1,1, 2.867, 10398.903, 465.796, 52753.517 24/12/11,02:35:16,05,09,1, 11.9,1,1, 2.867, 10398.899, 465.794, 52753.547 24/12/11,02:35:16,06,09,1, 11.9,1,1, 2.867, 10398.892, 465.770, 52753.498 24/12/11,02:35:16,07,09,1, 11.9,1,1, 2.867, 10398.879, 465.751, 52753.312 24/12/11,02:35:16,08,09,1, 11.9,1,1, 2.867, 10398.876, 465.801, 52753.508 24/12/11,02:35:16,09,09,1, 11.9,1,1, 2.867, 10398.900, 465.754, 52753.505 24/12/11,02:35:16,10,09,1, 11.9,1,1, 2.867, 10398.893, 465.748, 52753.498 24/12/11,02:35:16,11,09,1, 11.9,1,1, 2.867, 10398.881, 465.721, 52753.449 24/12/11,02:35:16,12,09,1, 11.9,1,1, 2.867, 10398.901, 465.745, 52753.495 24/12/11,02:35:16,13,09,1, 11.9,1,1, 2.867, 10398.886, 465.742, 52753.511 24/12/11,02:35:16,14,09,1, 11.9,1,1, 2.867, 10398.908, 465.707, 52753.507 24/12/11,02:35:16,15,09,1, 11.9,1,1, 2.867, 10398.876, 465.721, 52753.499 24/12/11,02:35:16,16,09,1, 11.9,1,1, 2.867, 10398.865, 465.733, 52753.460 24/12/11,02:35:16,17,09,1, 11.9,1,1, 2.867, 10398.909, 465.689, 52753.502 24/12/11,02:35:16,18,09,1, 11.9,1,1, 2.867, 10398.884, 465.685, 52753.462 24/12/11,02:35:16,19,09,1, 11.9,1,1, 2.867, 10398.883, 465.656, 52753.437 24/12/11,02:35:17,00,09,1, 11.9,1,1, 2.864, 10398.878, 465.656, 52753.437 24/12/11,02:35:17,01,09,1, 11.9,1,1, 2.864, 10398.904, 465.669, 52753.446 24/12/11,02:35:17,02,09,1, 11.9,1,1, 2.864, 10398.907, 465.675, 52753.506 24/12/11,02:35:17,03,09,1, 11.9,1,1, 2.864, 10398.893, 465.648, 52753.458 24/12/11,02:35:17,04,09,1, 11.9,1,1, 2.864, 10398.912, 465.619, 52753.455 24/12/11,02:35:17,05,09,1, 11.9,1,1, 2.864, 10398.899, 465.622, 52753.462 24/12/11,02:35:17,06,09,1, 11.9,1,1, 2.864, 10398.903, 465.651, 52753.539 24/12/11,02:35:17,07,09,1, 11.9,1,1, 2.864, 10398.910, 465.609, 52753.520 24/12/11,02:35:17,08,09,1, 11.9,1,1, 2.864, 10398.911, 465.631, 52753.390 24/12/11,02:35:17,09,09,1, 11.9,1,1, 2.864, 10398.884, 465.608, 52753.487 24/12/11,02:35:17,10,09,1, 11.9,1,1, 2.864, 10398.896, 465.618, 52753.521 24/12/11,02:35:17,11,09,1, 11.9,1,1, 2.864, 10398.916, 465.590, 52753.517 24/12/11,02:35:17,12,09,1, 11.9,1,1, 2.864, 10398.925, 465.580, 52753.440 24/12/11,02:35:17,13,09,1, 11.9,1,1, 2.864, 10398.932, 465.565, 52753.486 24/12/11,02:35:17,14,09,1, 11.9,1,1, 2.864, 10398.898, 465.588, 52753.496 24/12/11,02:35:17,15,09,1, 11.9,1,1, 2.864, 10398.917, 465.600, 52753.430 24/12/11,02:35:17,16,09,1, 11.9,1,1, 2.864, 10398.903, 465.596, 52753.452 24/12/11,02:35:17,17,09,1, 11.9,1,1, 2.864, 10398.918, 465.572, 52753.420 24/12/11,02:35:17,18,09,1, 11.9,1,1, 2.864, 10398.886, 465.569, 52753.415 24/12/11,02:35:17,19,09,1, 11.9,1,1, 2.864, 10398.856, 465.587, 52753.588 24/12/11,02:35:18,00,09,1, 11.9,1,1, 2.863, 10398.853, 465.587, 52753.588 24/12/11,02:35:18,01,09,1, 11.9,1,1, 2.863, 10398.894, 465.541, 52753.424 24/12/11,02:35:18,02,09,1, 11.9,1,1, 2.863, 10398.891, 465.544, 52753.461 24/12/11,02:35:18,03,09,1, 11.9,1,1, 2.863, 10398.875, 465.515, 52753.409 24/12/11,02:35:18,04,09,1, 11.9,1,1, 2.863, 10398.892, 465.541, 52753.456 24/12/11,02:35:18,05,09,1, 11.9,1,1, 2.863, 10398.884, 465.524, 52753.434 24/12/11,02:35:18,06,09,1, 11.9,1,1, 2.863, 10398.925, 465.548, 52753.409 24/12/11,02:35:18,07,09,1, 11.9,1,1, 2.863, 10398.900, 465.520, 52753.375 24/12/11,02:35:18,08,09,1, 11.9,1,1, 2.863, 10398.908, 465.520, 52753.439 24/12/11,02:35:18,09,09,1, 11.9,1,1, 2.863, 10398.893, 465.519, 52753.458 24/12/11,02:35:18,10,09,1, 11.9,1,1, 2.863, 10398.897, 465.509, 52753.355 24/12/11,02:35:18,11,09,1, 11.9,1,1, 2.863, 10398.922, 465.495, 52753.393 24/12/11,02:35:18,12,09,1, 11.9,1,1, 2.863, 10398.902, 465.499, 52753.433 24/12/11,02:35:18,13,09,1, 11.9,1,1, 2.863, 10398.919, 465.515, 52753.384 24/12/11,02:35:18,14,09,1, 11.9,1,1, 2.863, 10398.904, 465.489, 52753.410 24/12/11,02:35:18,15,09,1, 11.9,1,1, 2.863, 10398.915, 465.492, 52753.359 24/12/11,02:35:18,16,09,1, 11.9,1,1, 2.863, 10398.891, 465.498, 52753.459 24/12/11,02:35:18,17,09,1, 11.9,1,1, 2.863, 10398.891, 465.468, 52753.373 24/12/11,02:35:18,18,09,1, 11.9,1,1, 2.863, 10398.904, 465.481, 52753.388 24/12/11,02:35:18,19,09,1, 11.9,1,1, 2.863, 10398.884, 465.473, 52753.377 24/12/11,02:35:19,00,09,1, 11.8,1,1, 2.865, 10398.878, 465.473, 52753.377 24/12/11,02:35:19,01,09,1, 11.8,1,1, 2.865, 10398.894, 465.452, 52753.386 24/12/11,02:35:19,02,09,1, 11.8,1,1, 2.865, 10398.875, 465.461, 52753.396 24/12/11,02:35:19,03,09,1, 11.8,1,1, 2.865, 10398.912, 465.460, 52753.414 24/12/11,02:35:19,04,09,1, 11.8,1,1, 2.865, 10398.894, 465.458, 52753.430 24/12/11,02:35:19,05,09,1, 11.8,1,1, 2.865, 10398.881, 465.442, 52753.350 24/12/11,02:35:19,06,09,1, 11.8,1,1, 2.865, 10398.902, 465.456, 52753.424 24/12/11,02:35:19,07,09,1, 11.8,1,1, 2.865, 10398.904, 465.453, 52753.350 24/12/11,02:35:19,08,09,1, 11.8,1,1, 2.865, 10398.901, 465.438, 52753.446 24/12/11,02:35:19,09,09,1, 11.8,1,1, 2.865, 10398.898, 465.439, 52753.463 24/12/11,02:35:19,10,09,1, 11.8,1,1, 2.865, 10398.883, 465.450, 52753.387 24/12/11,02:35:19,11,09,1, 11.8,1,1, 2.865, 10398.888, 465.455, 52753.368 24/12/11,02:35:19,12,09,1, 11.8,1,1, 2.865, 10398.888, 465.427, 52753.344 24/12/11,02:35:19,13,09,1, 11.8,1,1, 2.865, 10398.889, 465.420, 52753.445 24/12/11,02:35:19,14,09,1, 11.8,1,1, 2.865, 10398.892, 465.417, 52753.413 24/12/11,02:35:19,15,09,1, 11.8,1,1, 2.865, 10398.893, 465.447, 52753.446 24/12/11,02:35:19,16,09,1, 11.8,1,1, 2.865, 10398.909, 465.427, 52753.454 24/12/11,02:35:19,17,09,1, 11.8,1,1, 2.865, 10398.908, 465.436, 52753.458 24/12/11,02:35:19,18,09,1, 11.8,1,1, 2.865, 10398.890, 465.449, 52753.407 24/12/11,02:35:19,19,09,1, 11.8,1,1, 2.865, 10398.912, 465.424, 52753.371 24/12/11,02:35:20,00,09,1, 11.9,1,1, 2.863, 10398.911, 465.424, 52753.371 24/12/11,02:35:20,01,09,1, 11.9,1,1, 2.863, 10398.904, 465.428, 52753.430 24/12/11,02:35:20,02,09,1, 11.9,1,1, 2.863, 10398.891, 465.403, 52753.453 24/12/11,02:35:20,03,09,1, 11.9,1,1, 2.863, 10398.887, 465.395, 52753.434 24/12/11,02:35:20,04,09,1, 11.9,1,1, 2.863, 10398.890, 465.413, 52753.394 24/12/11,02:35:20,05,09,1, 11.9,1,1, 2.863, 10398.904, 465.414, 52753.431 24/12/11,02:35:20,06,09,1, 11.9,1,1, 2.863, 10398.890, 465.412, 52753.419 24/12/11,02:35:20,07,09,1, 11.9,1,1, 2.863, 10398.897, 465.407, 52753.449 24/12/11,02:35:20,08,09,1, 11.9,1,1, 2.863, 10398.879, 465.424, 52753.429 24/12/11,02:35:20,09,09,1, 11.9,1,1, 2.863, 10398.888, 465.393, 52753.399 24/12/11,02:35:20,10,09,1, 11.9,1,1, 2.863, 10398.908, 465.412, 52753.380 24/12/11,02:35:20,11,09,1, 11.9,1,1, 2.863, 10398.921, 465.414, 52753.463 24/12/11,02:35:20,12,09,1, 11.9,1,1, 2.863, 10398.906, 465.411, 52753.410 24/12/11,02:35:20,13,09,1, 11.9,1,1, 2.863, 10398.888, 465.409, 52753.475 24/12/11,02:35:20,14,09,1, 11.9,1,1, 2.863, 10398.873, 465.443, 52753.490 24/12/11,02:35:20,15,09,1, 11.9,1,1, 2.863, 10398.900, 465.422, 52753.400 24/12/11,02:35:20,16,09,1, 11.9,1,1, 2.863, 10398.901, 465.408, 52753.435 24/12/11,02:35:20,17,09,1, 11.9,1,1, 2.863, 10398.876, 465.415, 52753.453 24/12/11,02:35:20,18,09,1, 11.9,1,1, 2.863, 10398.902, 465.442, 52753.436 24/12/11,02:35:20,19,09,1, 11.9,1,1, 2.863, 10398.913, 465.414, 52753.413 24/12/11,02:35:21,00,09,1, 11.9,1,1, 2.863, 10398.911, 465.414, 52753.413 24/12/11,02:35:21,01,09,1, 11.9,1,1, 2.863, 10398.889, 465.414, 52753.399 24/12/11,02:35:21,02,09,1, 11.9,1,1, 2.863, 10398.885, 465.396, 52753.364 24/12/11,02:35:21,03,09,1, 11.9,1,1, 2.863, 10398.885, 465.402, 52753.484 24/12/11,02:35:21,04,09,1, 11.9,1,1, 2.863, 10398.888, 465.417, 52753.412 24/12/11,02:35:21,05,09,1, 11.9,1,1, 2.863, 10398.890, 465.412, 52753.410 24/12/11,02:35:21,06,09,1, 11.9,1,1, 2.863, 10398.886, 465.421, 52753.416 24/12/11,02:35:21,07,09,1, 11.9,1,1, 2.863, 10398.868, 465.423, 52753.439 24/12/11,02:35:21,08,09,1, 11.9,1,1, 2.863, 10398.853, 465.423, 52753.394 24/12/11,02:35:21,09,09,1, 11.9,1,1, 2.863, 10398.896, 465.431, 52753.415 24/12/11,02:35:21,10,09,1, 11.9,1,1, 2.863, 10398.879, 465.448, 52753.388 24/12/11,02:35:21,11,09,1, 11.9,1,1, 2.863, 10398.854, 465.430, 52753.404 24/12/11,02:35:21,12,09,1, 11.9,1,1, 2.863, 10398.868, 465.452, 52753.392 24/12/11,02:35:21,13,09,1, 11.9,1,1, 2.863, 10398.865, 465.443, 52753.414 24/12/11,02:35:21,14,09,1, 11.9,1,1, 2.863, 10398.869, 465.439, 52753.460 24/12/11,02:35:21,15,09,1, 11.9,1,1, 2.863, 10398.868, 465.438, 52753.443 24/12/11,02:35:21,16,09,1, 11.9,1,1, 2.863, 10398.866, 465.456, 52753.386 24/12/11,02:35:21,17,09,1, 11.9,1,1, 2.863, 10398.854, 465.444, 52753.421 24/12/11,02:35:21,18,09,1, 11.9,1,1, 2.863, 10398.873, 465.434, 52753.429 24/12/11,02:35:21,19,09,1, 11.9,1,1, 2.863, 10398.861, 465.466, 52753.454 24/12/11,02:35:22,00,08,1, 11.9,1,1, 2.863, 10398.853, 465.466, 52753.454 24/12/11,02:35:22,01,08,1, 11.9,1,1, 2.863, 10398.847, 465.451, 52753.439 24/12/11,02:35:22,02,08,1, 11.9,1,1, 2.863, 10398.847, 465.467, 52753.482 24/12/11,02:35:22,03,08,1, 11.9,1,1, 2.863, 10398.846, 465.446, 52753.427 24/12/11,02:35:22,04,08,1, 11.9,1,1, 2.863, 10398.843, 465.456, 52753.443 24/12/11,02:35:22,05,08,1, 11.9,1,1, 2.863, 10398.805, 465.463, 52753.488 24/12/11,02:35:22,06,08,1, 11.9,1,1, 2.863, 10398.844, 465.457, 52753.427 24/12/11,02:35:22,07,08,1, 11.9,1,1, 2.863, 10398.835, 465.452, 52753.409 24/12/11,02:35:22,08,08,1, 11.9,1,1, 2.863, 10398.826, 465.458, 52753.436 24/12/11,02:35:22,09,08,1, 11.9,1,1, 2.863, 10398.845, 465.468, 52753.449 24/12/11,02:35:22,10,08,1, 11.9,1,1, 2.863, 10398.813, 465.460, 52753.446 24/12/11,02:35:22,11,08,1, 11.9,1,1, 2.863, 10398.847, 465.461, 52753.477 24/12/11,02:35:22,12,08,1, 11.9,1,1, 2.863, 10398.816, 465.470, 52753.442 24/12/11,02:35:22,13,08,1, 11.9,1,1, 2.863, 10398.842, 465.477, 52753.454 24/12/11,02:35:22,14,08,1, 11.9,1,1, 2.863, 10398.829, 465.490, 52753.445 24/12/11,02:35:22,15,08,1, 11.9,1,1, 2.863, 10398.819, 465.452, 52753.466 24/12/11,02:35:22,16,08,1, 11.9,1,1, 2.863, 10398.803, 465.487, 52753.475 24/12/11,02:35:22,17,08,1, 11.9,1,1, 2.863, 10398.818, 465.476, 52753.408 24/12/11,02:35:22,18,08,1, 11.9,1,1, 2.863, 10398.837, 465.480, 52753.444 24/12/11,02:35:22,19,08,1, 11.9,1,1, 2.863, 10398.820, 465.497, 52753.546 24/12/11,02:35:23,00,09,1, 11.9,1,1, 2.861, 10398.819, 465.497, 52753.546 24/12/11,02:35:23,01,09,1, 11.9,1,1, 2.861, 10398.829, 465.482, 52753.496 24/12/11,02:35:23,02,09,1, 11.9,1,1, 2.861, 10398.836, 465.486, 52753.446 24/12/11,02:35:23,03,09,1, 11.9,1,1, 2.861, 10398.824, 465.523, 52753.461 24/12/11,02:35:23,04,09,1, 11.9,1,1, 2.861, 10398.825, 465.525, 52753.545 24/12/11,02:35:23,05,09,1, 11.9,1,1, 2.861, 10398.824, 465.487, 52753.557 24/12/11,02:35:23,06,09,1, 11.9,1,1, 2.861, 10398.830, 465.512, 52753.543 24/12/11,02:35:23,07,09,1, 11.9,1,1, 2.861, 10398.834, 465.489, 52753.463 24/12/11,02:35:23,08,09,1, 11.9,1,1, 2.861, 10398.809, 465.506, 52753.443 24/12/11,02:35:23,09,09,1, 11.9,1,1, 2.861, 10398.837, 465.521, 52753.458 24/12/11,02:35:23,10,09,1, 11.9,1,1, 2.861, 10398.836, 465.498, 52753.445 24/12/11,02:35:23,11,09,1, 11.9,1,1, 2.861, 10398.826, 465.511, 52753.518 24/12/11,02:35:23,12,09,1, 11.9,1,1, 2.861, 10398.835, 465.515, 52753.530 24/12/11,02:35:23,13,09,1, 11.9,1,1, 2.861, 10398.831, 465.517, 52753.488 24/12/11,02:35:23,14,09,1, 11.9,1,1, 2.861, 10398.831, 465.513, 52753.522 24/12/11,02:35:23,15,09,1, 11.9,1,1, 2.861, 10398.826, 465.538, 52753.523 24/12/11,02:35:23,16,09,1, 11.9,1,1, 2.861, 10398.804, 465.513, 52753.456 24/12/11,02:35:23,17,09,1, 11.9,1,1, 2.861, 10398.822, 465.528, 52753.465 24/12/11,02:35:23,18,09,1, 11.9,1,1, 2.861, 10398.811, 465.525, 52753.488 24/12/11,02:35:23,19,09,1, 11.9,1,1, 2.861, 10398.830, 465.527, 52753.470 24/12/11,02:35:24,00,09,1, 11.9,1,1, 2.864, 10398.828, 465.527, 52753.470 24/12/11,02:35:24,01,09,1, 11.9,1,1, 2.864, 10398.786, 465.530, 52753.585 24/12/11,02:35:24,02,09,1, 11.9,1,1, 2.864, 10398.794, 465.517, 52753.490 24/12/11,02:35:24,03,09,1, 11.9,1,1, 2.864, 10398.812, 465.528, 52753.567 24/12/11,02:35:24,04,09,1, 11.9,1,1, 2.864, 10398.805, 465.561, 52753.569 24/12/11,02:35:24,05,09,1, 11.9,1,1, 2.864, 10398.839, 465.525, 52753.553 24/12/11,02:35:24,06,09,1, 11.9,1,1, 2.864, 10398.819, 465.547, 52753.560 24/12/11,02:35:24,07,09,1, 11.9,1,1, 2.864, 10398.797, 465.517, 52753.541 24/12/11,02:35:24,08,09,1, 11.9,1,1, 2.864, 10398.803, 465.529, 52753.563 24/12/11,02:35:24,09,09,1, 11.9,1,1, 2.864, 10398.816, 465.523, 52753.583 24/12/11,02:35:24,10,09,1, 11.9,1,1, 2.864, 10398.830, 465.537, 52753.509 24/12/11,02:35:24,11,09,1, 11.9,1,1, 2.864, 10398.805, 465.547, 52753.498 24/12/11,02:35:24,12,09,1, 11.9,1,1, 2.864, 10398.817, 465.547, 52753.564 24/12/11,02:35:24,13,09,1, 11.9,1,1, 2.864, 10398.828, 465.524, 52753.515 24/12/11,02:35:24,14,09,1, 11.9,1,1, 2.864, 10398.811, 465.535, 52753.528 24/12/11,02:35:24,15,09,1, 11.9,1,1, 2.864, 10398.837, 465.529, 52753.590 24/12/11,02:35:24,16,09,1, 11.9,1,1, 2.864, 10398.824, 465.536, 52753.570 24/12/11,02:35:24,17,09,1, 11.9,1,1, 2.864, 10398.811, 465.544, 52753.566 24/12/11,02:35:24,18,09,1, 11.9,1,1, 2.864, 10398.812, 465.537, 52753.522 24/12/11,02:35:24,19,09,1, 11.9,1,1, 2.864, 10398.829, 465.540, 52753.585 24/12/11,02:35:25,00,09,1, 11.9,1,1, 2.859, 10398.828, 465.540, 52753.585 24/12/11,02:35:25,01,09,1, 11.9,1,1, 2.859, 10398.815, 465.526, 52753.584 24/12/11,02:35:25,02,09,1, 11.9,1,1, 2.859, 10398.806, 465.528, 52753.515 24/12/11,02:35:25,03,09,1, 11.9,1,1, 2.859, 10398.811, 465.519, 52753.466 24/12/11,02:35:25,04,09,1, 11.9,1,1, 2.859, 10398.830, 465.525, 52753.438 24/12/11,02:35:25,05,09,1, 11.9,1,1, 2.859, 10398.774, 465.549, 52753.530 24/12/11,02:35:25,06,09,1, 11.9,1,1, 2.859, 10398.785, 465.549, 52753.546 24/12/11,02:35:25,07,09,1, 11.9,1,1, 2.859, 10398.801, 465.543, 52753.527 24/12/11,02:35:25,08,09,1, 11.9,1,1, 2.859, 10398.815, 465.528, 52753.503 24/12/11,02:35:25,09,09,1, 11.9,1,1, 2.859, 10398.813, 465.559, 52753.578 24/12/11,02:35:25,10,09,1, 11.9,1,1, 2.859, 10398.815, 465.551, 52753.590 24/12/11,02:35:25,11,09,1, 11.9,1,1, 2.859, 10398.828, 465.532, 52753.481 24/12/11,02:35:25,12,09,1, 11.9,1,1, 2.859, 10398.784, 465.533, 52753.455 24/12/11,02:35:25,13,09,1, 11.9,1,1, 2.859, 10398.803, 465.519, 52753.598 24/12/11,02:35:25,14,09,1, 11.9,1,1, 2.859, 10398.841, 465.537, 52753.527 24/12/11,02:35:25,15,09,1, 11.9,1,1, 2.859, 10398.802, 465.547, 52753.613 24/12/11,02:35:25,16,09,1, 11.9,1,1, 2.859, 10398.833, 465.544, 52753.535 24/12/11,02:35:25,17,09,1, 11.9,1,1, 2.859, 10398.815, 465.525, 52753.513 24/12/11,02:35:25,18,09,1, 11.9,1,1, 2.859, 10398.810, 465.515, 52753.511 24/12/11,02:35:25,19,09,1, 11.9,1,1, 2.859, 10398.831, 465.545, 52753.501 24/12/11,02:35:26,00,09,1, 11.9,1,1, 2.862, 10398.828, 465.545, 52753.501 24/12/11,02:35:26,01,09,1, 11.9,1,1, 2.862, 10398.816, 465.539, 52753.540 24/12/11,02:35:26,02,09,1, 11.9,1,1, 2.862, 10398.820, 465.541, 52753.574 24/12/11,02:35:26,03,09,1, 11.9,1,1, 2.862, 10398.818, 465.533, 52753.524 24/12/11,02:35:26,04,09,1, 11.9,1,1, 2.862, 10398.839, 465.529, 52753.509 24/12/11,02:35:26,05,09,1, 11.9,1,1, 2.862, 10398.848, 465.542, 52753.600 24/12/11,02:35:26,06,09,1, 11.9,1,1, 2.862, 10398.854, 465.546, 52753.566 24/12/11,02:35:26,07,09,1, 11.9,1,1, 2.862, 10398.831, 465.549, 52753.581 24/12/11,02:35:26,08,09,1, 11.9,1,1, 2.862, 10398.827, 465.522, 52753.564 24/12/11,02:35:26,09,09,1, 11.9,1,1, 2.862, 10398.839, 465.532, 52753.529 24/12/11,02:35:26,10,09,1, 11.9,1,1, 2.862, 10398.828, 465.536, 52753.543 24/12/11,02:35:26,11,09,1, 11.9,1,1, 2.862, 10398.837, 465.538, 52753.587 24/12/11,02:35:26,12,09,1, 11.9,1,1, 2.862, 10398.833, 465.528, 52753.566 24/12/11,02:35:26,13,09,1, 11.9,1,1, 2.862, 10398.850, 465.532, 52753.524 24/12/11,02:35:26,14,09,1, 11.9,1,1, 2.862, 10398.860, 465.543, 52753.557 24/12/11,02:35:26,15,09,1, 11.9,1,1, 2.862, 10398.870, 465.539, 52753.513 24/12/11,02:35:26,16,09,1, 11.9,1,1, 2.862, 10398.861, 465.515, 52753.563 24/12/11,02:35:26,17,09,1, 11.9,1,1, 2.862, 10398.877, 465.522, 52753.560 24/12/11,02:35:26,18,09,1, 11.9,1,1, 2.862, 10398.864, 465.539, 52753.525 24/12/11,02:35:26,19,09,1, 11.9,1,1, 2.862, 10398.861, 465.527, 52753.521 24/12/11,02:35:27,00,10,1, 11.9,1,1, 2.863, 10398.853, 465.527, 52753.521 24/12/11,02:35:27,01,10,1, 11.9,1,1, 2.863, 10398.873, 465.550, 52753.514 24/12/11,02:35:27,02,10,1, 11.9,1,1, 2.863, 10398.882, 465.543, 52753.482 24/12/11,02:35:27,03,10,1, 11.9,1,1, 2.863, 10398.872, 465.537, 52753.539 24/12/11,02:35:27,04,10,1, 11.9,1,1, 2.863, 10398.882, 465.538, 52753.502 24/12/11,02:35:27,05,10,1, 11.9,1,1, 2.863, 10398.897, 465.513, 52753.472 24/12/11,02:35:27,06,10,1, 11.9,1,1, 2.863, 10398.910, 465.511, 52753.484 24/12/11,02:35:27,07,10,1, 11.9,1,1, 2.863, 10398.912, 465.519, 52753.508 24/12/11,02:35:27,08,10,1, 11.9,1,1, 2.863, 10398.901, 465.521, 52753.542 24/12/11,02:35:27,09,10,1, 11.9,1,1, 2.863, 10398.917, 465.527, 52753.526 24/12/11,02:35:27,10,10,1, 11.9,1,1, 2.863, 10398.930, 465.540, 52753.528 24/12/11,02:35:27,11,10,1, 11.9,1,1, 2.863, 10398.933, 465.537, 52753.532 24/12/11,02:35:27,12,10,1, 11.9,1,1, 2.863, 10398.908, 465.527, 52753.538 24/12/11,02:35:27,13,10,1, 11.9,1,1, 2.863, 10398.926, 465.516, 52753.508 24/12/11,02:35:27,14,10,1, 11.9,1,1, 2.863, 10398.925, 465.511, 52753.507 24/12/11,02:35:27,15,10,1, 11.9,1,1, 2.863, 10398.973, 465.494, 52753.486 24/12/11,02:35:27,16,10,1, 11.9,1,1, 2.863, 10398.976, 465.516, 52753.476 24/12/11,02:35:27,17,10,1, 11.9,1,1, 2.863, 10398.973, 465.493, 52753.468 24/12/11,02:35:27,18,10,1, 11.9,1,1, 2.863, 10398.982, 465.477, 52753.450 24/12/11,02:35:27,19,10,1, 11.9,1,1, 2.863, 10398.969, 465.488, 52753.521 24/12/11,02:35:28,00,08,1, 11.9,1,1, 2.861, 10398.961, 465.488, 52753.521 24/12/11,02:35:28,01,08,1, 11.9,1,1, 2.861, 10398.956, 465.478, 52753.494 24/12/11,02:35:28,02,08,1, 11.9,1,1, 2.861, 10398.966, 465.497, 52753.505 24/12/11,02:35:28,03,08,1, 11.9,1,1, 2.861, 10398.971, 465.491, 52753.506 24/12/11,02:35:28,04,08,1, 11.9,1,1, 2.861, 10398.990, 465.480, 52753.560 24/12/11,02:35:28,05,08,1, 11.9,1,1, 2.861, 10398.996, 465.464, 52753.455 24/12/11,02:35:28,06,08,1, 11.9,1,1, 2.861, 10399.003, 465.475, 52753.472 24/12/11,02:35:28,07,08,1, 11.9,1,1, 2.861, 10398.986, 465.483, 52753.447 24/12/11,02:35:28,08,08,1, 11.9,1,1, 2.861, 10399.006, 465.473, 52753.471 24/12/11,02:35:28,09,08,1, 11.9,1,1, 2.861, 10399.015, 465.484, 52753.532 24/12/11,02:35:28,10,08,1, 11.9,1,1, 2.861, 10399.036, 465.456, 52753.498 24/12/11,02:35:28,11,08,1, 11.9,1,1, 2.861, 10399.020, 465.495, 52753.490 24/12/11,02:35:28,12,08,1, 11.9,1,1, 2.861, 10399.031, 465.468, 52753.492 24/12/11,02:35:28,13,08,1, 11.9,1,1, 2.861, 10399.029, 465.435, 52753.423 24/12/11,02:35:28,14,08,1, 11.9,1,1, 2.861, 10399.055, 465.463, 52753.436 24/12/11,02:35:28,15,08,1, 11.9,1,1, 2.861, 10399.083, 465.454, 52753.446 24/12/11,02:35:28,16,08,1, 11.9,1,1, 2.861, 10399.051, 465.464, 52753.495 24/12/11,02:35:28,17,08,1, 11.9,1,1, 2.861, 10399.073, 465.442, 52753.511 24/12/11,02:35:28,18,08,1, 11.9,1,1, 2.861, 10399.067, 465.446, 52753.465 24/12/11,02:35:28,19,08,1, 11.9,1,1, 2.861, 10399.093, 465.428, 52753.478 24/12/11,02:35:29,00,09,1, 11.8,1,1, 2.861, 10399.086, 465.428, 52753.478 24/12/11,02:35:29,01,09,1, 11.8,1,1, 2.861, 10399.138, 465.449, 52753.572 24/12/11,02:35:29,02,09,1, 11.8,1,1, 2.861, 10399.091, 465.415, 52753.416 24/12/11,02:35:29,03,09,1, 11.8,1,1, 2.861, 10399.081, 465.427, 52753.549 24/12/11,02:35:29,04,09,1, 11.8,1,1, 2.861, 10399.098, 465.433, 52753.448 24/12/11,02:35:29,05,09,1, 11.8,1,1, 2.861, 10399.139, 465.401, 52753.442 24/12/11,02:35:29,06,09,1, 11.8,1,1, 2.861, 10399.135, 465.400, 52753.447 24/12/11,02:35:29,07,09,1, 11.8,1,1, 2.861, 10399.151, 465.394, 52753.475 24/12/11,02:35:29,08,09,1, 11.8,1,1, 2.861, 10399.143, 465.374, 52753.421 24/12/11,02:35:29,09,09,1, 11.8,1,1, 2.861, 10399.149, 465.391, 52753.408 24/12/11,02:35:29,10,09,1, 11.8,1,1, 2.861, 10399.141, 465.383, 52753.388 24/12/11,02:35:29,11,09,1, 11.8,1,1, 2.861, 10399.154, 465.365, 52753.448 24/12/11,02:35:29,12,09,1, 11.8,1,1, 2.861, 10399.187, 465.361, 52753.379 24/12/11,02:35:29,13,09,1, 11.8,1,1, 2.861, 10399.163, 465.355, 52753.438 24/12/11,02:35:29,14,09,1, 11.8,1,1, 2.861, 10399.164, 465.349, 52753.419 24/12/11,02:35:29,15,09,1, 11.8,1,1, 2.861, 10399.175, 465.341, 52753.447 24/12/11,02:35:29,16,09,1, 11.8,1,1, 2.861, 10399.192, 465.338, 52753.445 24/12/11,02:35:29,17,09,1, 11.8,1,1, 2.861, 10399.195, 465.327, 52753.407 24/12/11,02:35:29,18,09,1, 11.8,1,1, 2.861, 10399.204, 465.316, 52753.430 24/12/11,02:35:29,19,09,1, 11.8,1,1, 2.861, 10399.208, 465.312, 52753.353 24/12/11,02:35:30,00,09,1, 12.0,1,1, 2.867, 10399.203, 465.312, 52753.353 24/12/11,02:35:30,01,09,1, 12.0,1,1, 2.867, 10399.223, 465.306, 52753.405 24/12/11,02:35:30,02,09,1, 12.0,1,1, 2.867, 10399.225, 465.308, 52753.369 24/12/11,02:35:30,03,09,1, 12.0,1,1, 2.867, 10399.254, 465.302, 52753.424 24/12/11,02:35:30,04,09,1, 12.0,1,1, 2.867, 10399.243, 465.287, 52753.417 24/12/11,02:35:30,05,09,1, 12.0,1,1, 2.867, 10399.273, 465.297, 52753.338 24/12/11,02:35:30,06,09,1, 12.0,1,1, 2.867, 10399.254, 465.304, 52753.386 24/12/11,02:35:30,07,09,1, 12.0,1,1, 2.867, 10399.258, 465.305, 52753.355 24/12/11,02:35:30,08,09,1, 12.0,1,1, 2.867, 10399.267, 465.285, 52753.331 24/12/11,02:35:30,09,09,1, 12.0,1,1, 2.867, 10399.289, 465.303, 52753.629 24/12/11,02:35:30,10,09,1, 12.0,1,1, 2.867, 10399.291, 465.253, 52753.315 24/12/11,02:35:30,11,09,1, 12.0,1,1, 2.867, 10399.286, 465.250, 52753.285 24/12/11,02:35:30,12,09,1, 12.0,1,1, 2.867, 10399.297, 465.237, 52753.300 24/12/11,02:35:30,13,09,1, 12.0,1,1, 2.867, 10399.289, 465.241, 52753.317 24/12/11,02:35:30,14,09,1, 12.0,1,1, 2.867, 10399.293, 465.241, 52753.339 24/12/11,02:35:30,15,09,1, 12.0,1,1, 2.867, 10399.338, 465.226, 52753.333 24/12/11,02:35:30,16,09,1, 12.0,1,1, 2.867, 10399.328, 465.203, 52753.279 24/12/11,02:35:30,17,09,1, 12.0,1,1, 2.867, 10399.311, 465.212, 52753.360 24/12/11,02:35:30,18,09,1, 12.0,1,1, 2.867, 10399.334, 465.221, 52753.301 24/12/11,02:35:30,19,09,1, 12.0,1,1, 2.867, 10399.338, 465.210, 52753.354 24/12/11,02:35:31,00,10,1, 11.9,1,1, 2.862, 10399.337, 465.210, 52753.354 24/12/11,02:35:31,01,10,1, 11.9,1,1, 2.862, 10399.355, 465.187, 52753.330 24/12/11,02:35:31,02,10,1, 11.9,1,1, 2.862, 10399.370, 465.187, 52753.338 24/12/11,02:35:31,03,10,1, 11.9,1,1, 2.862, 10399.371, 465.194, 52753.372 24/12/11,02:35:31,04,10,1, 11.9,1,1, 2.862, 10399.381, 465.184, 52753.308 24/12/11,02:35:31,05,10,1, 11.9,1,1, 2.862, 10399.359, 465.173, 52753.310 24/12/11,02:35:31,06,10,1, 11.9,1,1, 2.862, 10399.385, 465.174, 52753.276 24/12/11,02:35:31,07,10,1, 11.9,1,1, 2.862, 10399.390, 465.155, 52753.364 24/12/11,02:35:31,08,10,1, 11.9,1,1, 2.862, 10399.397, 465.144, 52753.278 24/12/11,02:35:31,09,10,1, 11.9,1,1, 2.862, 10399.402, 465.157, 52753.313 24/12/11,02:35:31,10,10,1, 11.9,1,1, 2.862, 10399.388, 465.123, 52753.315 24/12/11,02:35:31,11,10,1, 11.9,1,1, 2.862, 10399.394, 465.126, 52753.347 24/12/11,02:35:31,12,10,1, 11.9,1,1, 2.862, 10399.413, 465.099, 52753.363 24/12/11,02:35:31,13,10,1, 11.9,1,1, 2.862, 10399.416, 465.111, 52753.249 24/12/11,02:35:31,14,10,1, 11.9,1,1, 2.862, 10399.425, 465.082, 52753.259 24/12/11,02:35:31,15,10,1, 11.9,1,1, 2.862, 10399.427, 465.112, 52753.265 24/12/11,02:35:31,16,10,1, 11.9,1,1, 2.862, 10399.403, 465.106, 52753.298 24/12/11,02:35:31,17,10,1, 11.9,1,1, 2.862, 10399.449, 465.092, 52753.245 24/12/11,02:35:31,18,10,1, 11.9,1,1, 2.862, 10399.446, 465.084, 52753.250 24/12/11,02:35:31,19,10,1, 11.9,1,1, 2.862, 10399.475, 465.045, 52753.237 24/12/11,02:35:32,00,09,1, 11.9,1,1, 2.863, 10399.470, 465.045, 52753.237 24/12/11,02:35:32,01,09,1, 11.9,1,1, 2.863, 10399.460, 465.084, 52753.269 24/12/11,02:35:32,02,09,1, 11.9,1,1, 2.863, 10399.456, 465.080, 52753.256 24/12/11,02:35:32,03,09,1, 11.9,1,1, 2.863, 10399.452, 465.065, 52753.215 24/12/11,02:35:32,04,09,1, 11.9,1,1, 2.863, 10399.484, 465.058, 52753.253 24/12/11,02:35:32,05,09,1, 11.9,1,1, 2.863, 10399.495, 465.053, 52753.247 24/12/11,02:35:32,06,09,1, 11.9,1,1, 2.863, 10399.497, 465.033, 52753.246 24/12/11,02:35:32,07,09,1, 11.9,1,1, 2.863, 10399.479, 465.032, 52753.207 24/12/11,02:35:32,08,09,1, 11.9,1,1, 2.863, 10399.490, 465.031, 52753.248 24/12/11,02:35:32,09,09,1, 11.9,1,1, 2.863, 10399.498, 465.020, 52753.179 24/12/11,02:35:32,10,09,1, 11.9,1,1, 2.863, 10399.508, 465.024, 52753.208 24/12/11,02:35:32,11,09,1, 11.9,1,1, 2.863, 10399.509, 465.000, 52753.216 24/12/11,02:35:32,12,09,1, 11.9,1,1, 2.863, 10399.520, 465.011, 52753.189 24/12/11,02:35:32,13,09,1, 11.9,1,1, 2.863, 10399.530, 464.984, 52753.166 24/12/11,02:35:32,14,09,1, 11.9,1,1, 2.863, 10399.530, 465.010, 52753.224 24/12/11,02:35:32,15,09,1, 11.9,1,1, 2.863, 10399.555, 464.976, 52753.234 24/12/11,02:35:32,16,09,1, 11.9,1,1, 2.863, 10399.533, 464.988, 52753.198 24/12/11,02:35:32,17,09,1, 11.9,1,1, 2.863, 10399.551, 464.951, 52753.185 24/12/11,02:35:32,18,09,1, 11.9,1,1, 2.863, 10399.555, 464.972, 52753.221 24/12/11,02:35:32,19,09,1, 11.9,1,1, 2.863, 10399.556, 464.947, 52753.190 24/12/11,02:35:33,00,09,1, 11.9,1,1, 2.866, 10399.554, 464.947, 52753.190 24/12/11,02:35:33,01,09,1, 11.9,1,1, 2.866, 10399.577, 464.961, 52753.205 24/12/11,02:35:33,02,09,1, 11.9,1,1, 2.866, 10399.586, 464.951, 52753.198 24/12/11,02:35:33,03,09,1, 11.9,1,1, 2.866, 10399.592, 464.959, 52753.161 24/12/11,02:35:33,04,09,1, 11.9,1,1, 2.866, 10399.604, 464.953, 52753.119 24/12/11,02:35:33,05,09,1, 11.9,1,1, 2.866, 10399.585, 464.933, 52753.195 24/12/11,02:35:33,06,09,1, 11.9,1,1, 2.866, 10399.615, 464.945, 52753.154 24/12/11,02:35:33,07,09,1, 11.9,1,1, 2.866, 10399.619, 464.928, 52753.115 24/12/11,02:35:33,08,09,1, 11.9,1,1, 2.866, 10399.632, 464.932, 52753.109 24/12/11,02:35:33,09,09,1, 11.9,1,1, 2.866, 10399.652, 464.920, 52753.125 24/12/11,02:35:33,10,09,1, 11.9,1,1, 2.866, 10399.645, 464.912, 52753.212 24/12/11,02:35:33,11,09,1, 11.9,1,1, 2.866, 10399.649, 464.924, 52753.180 24/12/11,02:35:33,12,09,1, 11.9,1,1, 2.866, 10399.661, 464.903, 52753.150 24/12/11,02:35:33,13,09,1, 11.9,1,1, 2.866, 10399.656, 464.912, 52753.166 24/12/11,02:35:33,14,09,1, 11.9,1,1, 2.866, 10399.687, 464.927, 52753.217 24/12/11,02:35:33,15,09,1, 11.9,1,1, 2.866, 10399.691, 464.886, 52753.176 24/12/11,02:35:33,16,09,1, 11.9,1,1, 2.866, 10399.679, 464.874, 52753.127 24/12/11,02:35:33,17,09,1, 11.9,1,1, 2.866, 10399.690, 464.875, 52753.047 24/12/11,02:35:33,18,09,1, 11.9,1,1, 2.866, 10399.686, 464.891, 52753.185 24/12/11,02:35:33,19,09,1, 11.9,1,1, 2.866, 10399.707, 464.877, 52753.129 24/12/11,02:35:34,00,09,1, 11.9,1,1, 2.862, 10399.704, 464.877, 52753.129 24/12/11,02:35:34,01,09,1, 11.9,1,1, 2.862, 10399.748, 464.868, 52753.110 24/12/11,02:35:34,02,09,1, 11.9,1,1, 2.862, 10399.726, 464.871, 52753.072 24/12/11,02:35:34,03,09,1, 11.9,1,1, 2.862, 10399.723, 464.867, 52753.121 24/12/11,02:35:34,04,09,1, 11.9,1,1, 2.862, 10399.728, 464.871, 52753.107 24/12/11,02:35:34,05,09,1, 11.9,1,1, 2.862, 10399.746, 464.851, 52753.149 24/12/11,02:35:34,06,09,1, 11.9,1,1, 2.862, 10399.736, 464.857, 52753.142 24/12/11,02:35:34,07,09,1, 11.9,1,1, 2.862, 10399.760, 464.849, 52753.091 24/12/11,02:35:34,08,09,1, 11.9,1,1, 2.862, 10399.769, 464.859, 52753.145 24/12/11,02:35:34,09,09,1, 11.9,1,1, 2.862, 10399.767, 464.861, 52753.142 24/12/11,02:35:34,10,09,1, 11.9,1,1, 2.862, 10399.762, 464.848, 52753.132 24/12/11,02:35:34,11,09,1, 11.9,1,1, 2.862, 10399.796, 464.846, 52753.147 24/12/11,02:35:34,12,09,1, 11.9,1,1, 2.862, 10399.797, 464.823, 52753.157 24/12/11,02:35:34,13,09,1, 11.9,1,1, 2.862, 10399.792, 464.819, 52753.130 24/12/11,02:35:34,14,09,1, 11.9,1,1, 2.862, 10399.806, 464.829, 52753.126 24/12/11,02:35:34,15,09,1, 11.9,1,1, 2.862, 10399.815, 464.821, 52753.184 24/12/11,02:35:34,16,09,1, 11.9,1,1, 2.862, 10399.813, 464.815, 52753.094 24/12/11,02:35:34,17,09,1, 11.9,1,1, 2.862, 10399.808, 464.830, 52753.138 24/12/11,02:35:34,18,09,1, 11.9,1,1, 2.862, 10399.824, 464.842, 52753.119 24/12/11,02:35:34,19,09,1, 11.9,1,1, 2.862, 10399.840, 464.818, 52753.106 24/12/11,02:35:35,00,09,1, 12.0,1,1, 2.866, 10399.837, 464.818, 52753.106 24/12/11,02:35:35,01,09,1, 12.0,1,1, 2.866, 10399.866, 464.830, 52753.096 24/12/11,02:35:35,02,09,1, 12.0,1,1, 2.866, 10399.857, 464.817, 52753.167 24/12/11,02:35:35,03,09,1, 12.0,1,1, 2.866, 10399.855, 464.815, 52753.115 24/12/11,02:35:35,04,09,1, 12.0,1,1, 2.866, 10399.870, 464.842, 52753.124 24/12/11,02:35:35,05,09,1, 12.0,1,1, 2.866, 10399.878, 464.814, 52753.107 24/12/11,02:35:35,06,09,1, 12.0,1,1, 2.866, 10399.885, 464.827, 52753.138 24/12/11,02:35:35,07,09,1, 12.0,1,1, 2.866, 10399.887, 464.816, 52753.141 24/12/11,02:35:35,08,09,1, 12.0,1,1, 2.866, 10399.907, 464.811, 52753.140 24/12/11,02:35:35,09,09,1, 12.0,1,1, 2.866, 10399.902, 464.824, 52753.158 24/12/11,02:35:35,10,09,1, 12.0,1,1, 2.866, 10399.922, 464.803, 52753.072 24/12/11,02:35:35,11,09,1, 12.0,1,1, 2.866, 10399.919, 464.813, 52753.138 24/12/11,02:35:35,12,09,1, 12.0,1,1, 2.866, 10399.944, 464.807, 52753.121 24/12/11,02:35:35,13,09,1, 12.0,1,1, 2.866, 10399.958, 464.805, 52753.080 24/12/11,02:35:35,14,09,1, 12.0,1,1, 2.866, 10399.942, 464.814, 52753.072 24/12/11,02:35:35,15,09,1, 12.0,1,1, 2.866, 10399.941, 464.826, 52753.150 24/12/11,02:35:35,16,09,1, 12.0,1,1, 2.866, 10399.946, 464.794, 52753.135 24/12/11,02:35:35,17,09,1, 12.0,1,1, 2.866, 10399.945, 464.794, 52753.087 24/12/11,02:35:35,18,09,1, 12.0,1,1, 2.866, 10399.967, 464.800, 52753.153 24/12/11,02:35:35,19,09,1, 12.0,1,1, 2.866, 10399.971, 464.793, 52753.062 24/12/11,02:35:36,00,10,1, 11.9,1,1, 2.864, 10399.971, 464.793, 52753.062 24/12/11,02:35:36,01,10,1, 11.9,1,1, 2.864, 10399.982, 464.804, 52753.098 24/12/11,02:35:36,02,10,1, 11.9,1,1, 2.864, 10399.976, 464.840, 52753.131 24/12/11,02:35:36,03,10,1, 11.9,1,1, 2.864, 10400.001, 464.784, 52753.152 24/12/11,02:35:36,04,10,1, 11.9,1,1, 2.864, 10400.008, 464.802, 52753.126 24/12/11,02:35:36,05,10,1, 11.9,1,1, 2.864, 10399.997, 464.791, 52753.134 24/12/11,02:35:36,06,10,1, 11.9,1,1, 2.864, 10400.027, 464.793, 52753.077 24/12/11,02:35:36,07,10,1, 11.9,1,1, 2.864, 10399.996, 464.819, 52753.143 24/12/11,02:35:36,08,10,1, 11.9,1,1, 2.864, 10400.059, 464.798, 52753.136 24/12/11,02:35:36,09,10,1, 11.9,1,1, 2.864, 10400.039, 464.821, 52753.096 24/12/11,02:35:36,10,10,1, 11.9,1,1, 2.864, 10400.048, 464.814, 52753.143 24/12/11,02:35:36,11,10,1, 11.9,1,1, 2.864, 10400.066, 464.798, 52753.089 24/12/11,02:35:36,12,10,1, 11.9,1,1, 2.864, 10400.059, 464.818, 52753.185 24/12/11,02:35:36,13,10,1, 11.9,1,1, 2.864, 10400.075, 464.795, 52753.137 24/12/11,02:35:36,14,10,1, 11.9,1,1, 2.864, 10400.065, 464.796, 52753.139 24/12/11,02:35:36,15,10,1, 11.9,1,1, 2.864, 10400.082, 464.807, 52753.154 24/12/11,02:35:36,16,10,1, 11.9,1,1, 2.864, 10400.095, 464.794, 52753.152 24/12/11,02:35:36,17,10,1, 11.9,1,1, 2.864, 10400.098, 464.810, 52753.111 24/12/11,02:35:36,18,10,1, 11.9,1,1, 2.864, 10400.121, 464.793, 52753.191 24/12/11,02:35:36,19,10,1, 11.9,1,1, 2.864, 10400.103, 464.786, 52753.082 24/12/11,02:35:37,00,10,1, 11.9,1,1, 2.862, 10400.096, 464.786, 52753.082 24/12/11,02:35:37,01,10,1, 11.9,1,1, 2.862, 10400.141, 464.780, 52753.145 24/12/11,02:35:37,02,10,1, 11.9,1,1, 2.862, 10400.149, 464.801, 52753.128 24/12/11,02:35:37,03,10,1, 11.9,1,1, 2.862, 10400.159, 464.780, 52753.128 24/12/11,02:35:37,04,10,1, 11.9,1,1, 2.862, 10400.152, 464.784, 52753.100 24/12/11,02:35:37,05,10,1, 11.9,1,1, 2.862, 10400.159, 464.783, 52753.091 24/12/11,02:35:37,06,10,1, 11.9,1,1, 2.862, 10400.180, 464.791, 52753.181 24/12/11,02:35:37,07,10,1, 11.9,1,1, 2.862, 10400.176, 464.787, 52753.079 24/12/11,02:35:37,08,10,1, 11.9,1,1, 2.862, 10400.174, 464.767, 52753.083 24/12/11,02:35:37,09,10,1, 11.9,1,1, 2.862, 10400.175, 464.774, 52753.149 24/12/11,02:35:37,10,10,1, 11.9,1,1, 2.862, 10400.208, 464.777, 52753.150 24/12/11,02:35:37,11,10,1, 11.9,1,1, 2.862, 10400.191, 464.785, 52753.165 24/12/11,02:35:37,12,10,1, 11.9,1,1, 2.862, 10400.214, 464.786, 52753.100 24/12/11,02:35:37,13,10,1, 11.9,1,1, 2.862, 10400.216, 464.783, 52753.173 24/12/11,02:35:37,14,10,1, 11.9,1,1, 2.862, 10400.230, 464.771, 52753.075 24/12/11,02:35:37,15,10,1, 11.9,1,1, 2.862, 10400.257, 464.766, 52753.178 24/12/11,02:35:37,16,10,1, 11.9,1,1, 2.862, 10400.241, 464.772, 52753.136 24/12/11,02:35:37,17,10,1, 11.9,1,1, 2.862, 10400.255, 464.773, 52753.111 24/12/11,02:35:37,18,10,1, 11.9,1,1, 2.862, 10400.276, 464.782, 52753.064 24/12/11,02:35:37,19,10,1, 11.9,1,1, 2.862, 10400.277, 464.798, 52753.147 24/12/11,02:35:38,00,10,1, 11.9,1,1, 2.861, 10400.271, 464.798, 52753.147 24/12/11,02:35:38,01,10,1, 11.9,1,1, 2.861, 10400.274, 464.783, 52753.109 24/12/11,02:35:38,02,10,1, 11.9,1,1, 2.861, 10400.305, 464.767, 52753.134 24/12/11,02:35:38,03,10,1, 11.9,1,1, 2.861, 10400.296, 464.761, 52753.076 24/12/11,02:35:38,04,10,1, 11.9,1,1, 2.861, 10400.336, 464.775, 52753.146 24/12/11,02:35:38,05,10,1, 11.9,1,1, 2.861, 10400.324, 464.786, 52753.123 24/12/11,02:35:38,06,10,1, 11.9,1,1, 2.861, 10400.325, 464.766, 52753.135 24/12/11,02:35:38,07,10,1, 11.9,1,1, 2.861, 10400.350, 464.768, 52753.138 24/12/11,02:35:38,08,10,1, 11.9,1,1, 2.861, 10400.359, 464.781, 52753.133 24/12/11,02:35:38,09,10,1, 11.9,1,1, 2.861, 10400.350, 464.774, 52753.160 24/12/11,02:35:38,10,10,1, 11.9,1,1, 2.861, 10400.354, 464.764, 52753.143 24/12/11,02:35:38,11,10,1, 11.9,1,1, 2.861, 10400.377, 464.767, 52753.116 24/12/11,02:35:38,12,10,1, 11.9,1,1, 2.861, 10400.383, 464.758, 52753.149 24/12/11,02:35:38,13,10,1, 11.9,1,1, 2.861, 10400.368, 464.761, 52753.082 24/12/11,02:35:38,14,10,1, 11.9,1,1, 2.861, 10400.384, 464.793, 52753.182 24/12/11,02:35:38,15,10,1, 11.9,1,1, 2.861, 10400.390, 464.783, 52753.168 24/12/11,02:35:38,16,10,1, 11.9,1,1, 2.861, 10400.427, 464.774, 52753.110 24/12/11,02:35:38,17,10,1, 11.9,1,1, 2.861, 10400.417, 464.804, 52753.128 24/12/11,02:35:38,18,10,1, 11.9,1,1, 2.861, 10400.423, 464.785, 52753.146 24/12/11,02:35:38,19,10,1, 11.9,1,1, 2.861, 10400.424, 464.774, 52753.166 24/12/11,02:35:39,00,10,1, 12.0,1,1, 2.862, 10400.422, 464.774, 52753.166 24/12/11,02:35:39,01,10,1, 12.0,1,1, 2.862, 10400.411, 464.779, 52752.984 24/12/11,02:35:39,02,10,1, 12.0,1,1, 2.862, 10400.470, 464.771, 52753.150 24/12/11,02:35:39,03,10,1, 12.0,1,1, 2.862, 10400.489, 464.748, 52753.091 24/12/11,02:35:39,04,10,1, 12.0,1,1, 2.862, 10400.481, 464.769, 52753.088 24/12/11,02:35:39,05,10,1, 12.0,1,1, 2.862, 10400.480, 464.765, 52753.115 24/12/11,02:35:39,06,10,1, 12.0,1,1, 2.862, 10400.496, 464.782, 52753.160 24/12/11,02:35:39,07,10,1, 12.0,1,1, 2.862, 10400.508, 464.773, 52753.141 24/12/11,02:35:39,08,10,1, 12.0,1,1, 2.862, 10400.503, 464.769, 52753.205 24/12/11,02:35:39,09,10,1, 12.0,1,1, 2.862, 10400.523, 464.779, 52753.155 24/12/11,02:35:39,10,10,1, 12.0,1,1, 2.862, 10400.502, 464.769, 52753.094 24/12/11,02:35:39,11,10,1, 12.0,1,1, 2.862, 10400.518, 464.771, 52753.167 24/12/11,02:35:39,12,10,1, 12.0,1,1, 2.862, 10400.519, 464.770, 52753.057 24/12/11,02:35:39,13,10,1, 12.0,1,1, 2.862, 10400.525, 464.758, 52753.109 24/12/11,02:35:39,14,10,1, 12.0,1,1, 2.862, 10400.536, 464.752, 52753.145 24/12/11,02:35:39,15,10,1, 12.0,1,1, 2.862, 10400.533, 464.746, 52753.144 24/12/11,02:35:39,16,10,1, 12.0,1,1, 2.862, 10400.566, 464.753, 52753.145 24/12/11,02:35:39,17,10,1, 12.0,1,1, 2.862, 10400.579, 464.773, 52753.194 24/12/11,02:35:39,18,10,1, 12.0,1,1, 2.862, 10400.575, 464.759, 52753.168 24/12/11,02:35:39,19,10,1, 12.0,1,1, 2.862, 10400.597, 464.768, 52753.156 24/12/11,02:35:40,00,10,1, 11.9,1,1, 2.864, 10400.589, 464.768, 52753.156 24/12/11,02:35:40,01,10,1, 11.9,1,1, 2.864, 10400.587, 464.769, 52753.164 24/12/11,02:35:40,02,10,1, 11.9,1,1, 2.864, 10400.611, 464.773, 52753.162 24/12/11,02:35:40,03,10,1, 11.9,1,1, 2.864, 10400.614, 464.788, 52753.136 24/12/11,02:35:40,04,10,1, 11.9,1,1, 2.864, 10400.634, 464.762, 52753.106 24/12/11,02:35:40,05,10,1, 11.9,1,1, 2.864, 10400.645, 464.769, 52753.141 24/12/11,02:35:40,06,10,1, 11.9,1,1, 2.864, 10400.643, 464.756, 52753.060 24/12/11,02:35:40,07,10,1, 11.9,1,1, 2.864, 10400.649, 464.779, 52753.133 24/12/11,02:35:40,08,10,1, 11.9,1,1, 2.864, 10400.643, 464.771, 52753.150 24/12/11,02:35:40,09,10,1, 11.9,1,1, 2.864, 10400.654, 464.762, 52753.149 24/12/11,02:35:40,10,10,1, 11.9,1,1, 2.864, 10400.667, 464.745, 52753.041 24/12/11,02:35:40,11,10,1, 11.9,1,1, 2.864, 10400.690, 464.756, 52753.074 24/12/11,02:35:40,12,10,1, 11.9,1,1, 2.864, 10400.680, 464.748, 52753.060 24/12/11,02:35:40,13,10,1, 11.9,1,1, 2.864, 10400.688, 464.756, 52753.075 24/12/11,02:35:40,14,10,1, 11.9,1,1, 2.864, 10400.676, 464.745, 52753.125 24/12/11,02:35:40,15,10,1, 11.9,1,1, 2.864, 10400.717, 464.741, 52753.032 24/12/11,02:35:40,16,10,1, 11.9,1,1, 2.864, 10400.691, 464.762, 52753.118 24/12/11,02:35:40,17,10,1, 11.9,1,1, 2.864, 10400.720, 464.771, 52753.109 24/12/11,02:35:40,18,10,1, 11.9,1,1, 2.864, 10400.731, 464.751, 52753.063 24/12/11,02:35:40,19,10,1, 11.9,1,1, 2.864, 10400.733, 464.744, 52753.117 24/12/11,02:35:41,00,10,1, 11.9,1,1, 2.864, 10400.730, 464.744, 52753.117 24/12/11,02:35:41,01,10,1, 11.9,1,1, 2.864, 10400.737, 464.724, 52753.039 24/12/11,02:35:41,02,10,1, 11.9,1,1, 2.864, 10400.762, 464.744, 52753.065 24/12/11,02:35:41,03,10,1, 11.9,1,1, 2.864, 10400.752, 464.753, 52753.060 24/12/11,02:35:41,04,10,1, 11.9,1,1, 2.864, 10400.782, 464.735, 52753.092 24/12/11,02:35:41,05,10,1, 11.9,1,1, 2.864, 10400.792, 464.737, 52753.053 24/12/11,02:35:41,06,10,1, 11.9,1,1, 2.864, 10400.774, 464.758, 52753.089 24/12/11,02:35:41,07,10,1, 11.9,1,1, 2.864, 10400.785, 464.736, 52753.060 24/12/11,02:35:41,08,10,1, 11.9,1,1, 2.864, 10400.799, 464.749, 52753.047 24/12/11,02:35:41,09,10,1, 11.9,1,1, 2.864, 10400.823, 464.734, 52753.099 24/12/11,02:35:41,10,10,1, 11.9,1,1, 2.864, 10400.822, 464.736, 52753.089 24/12/11,02:35:41,11,10,1, 11.9,1,1, 2.864, 10400.816, 464.743, 52753.060 24/12/11,02:35:41,12,10,1, 11.9,1,1, 2.864, 10400.856, 464.748, 52753.099 24/12/11,02:35:41,13,10,1, 11.9,1,1, 2.864, 10400.865, 464.741, 52753.067 24/12/11,02:35:41,14,10,1, 11.9,1,1, 2.864, 10400.872, 464.758, 52753.059 24/12/11,02:35:41,15,10,1, 11.9,1,1, 2.864, 10400.882, 464.745, 52753.067 24/12/11,02:35:41,16,10,1, 11.9,1,1, 2.864, 10400.918, 464.728, 52753.018 24/12/11,02:35:41,17,10,1, 11.9,1,1, 2.864, 10400.878, 464.740, 52753.080 24/12/11,02:35:41,18,10,1, 11.9,1,1, 2.864, 10400.913, 464.752, 52753.063 24/12/11,02:35:41,19,10,1, 11.9,1,1, 2.864, 10400.936, 464.749, 52753.039 24/12/11,02:35:42,00,10,1, 12.0,1,1, 2.863, 10400.931, 464.749, 52753.039 24/12/11,02:35:42,01,10,1, 12.0,1,1, 2.863, 10400.935, 464.744, 52753.058 24/12/11,02:35:42,02,10,1, 12.0,1,1, 2.863, 10400.956, 464.721, 52753.043 24/12/11,02:35:42,03,10,1, 12.0,1,1, 2.863, 10400.936, 464.733, 52753.048 24/12/11,02:35:42,04,10,1, 12.0,1,1, 2.863, 10400.965, 464.732, 52753.040 24/12/11,02:35:42,05,10,1, 12.0,1,1, 2.863, 10400.969, 464.743, 52752.992 24/12/11,02:35:42,06,10,1, 12.0,1,1, 2.863, 10400.985, 464.751, 52753.077 24/12/11,02:35:42,07,10,1, 12.0,1,1, 2.863, 10400.989, 464.732, 52753.060 24/12/11,02:35:42,08,10,1, 12.0,1,1, 2.863, 10400.999, 464.730, 52753.021 24/12/11,02:35:42,09,10,1, 12.0,1,1, 2.863, 10400.995, 464.747, 52753.055 24/12/11,02:35:42,10,10,1, 12.0,1,1, 2.863, 10401.016, 464.750, 52753.049 24/12/11,02:35:42,11,10,1, 12.0,1,1, 2.863, 10401.037, 464.715, 52753.030 24/12/11,02:35:42,12,10,1, 12.0,1,1, 2.863, 10401.047, 464.713, 52753.035 24/12/11,02:35:42,13,10,1, 12.0,1,1, 2.863, 10401.063, 464.740, 52753.015 24/12/11,02:35:42,14,10,1, 12.0,1,1, 2.863, 10401.062, 464.745, 52753.072 24/12/11,02:35:42,15,10,1, 12.0,1,1, 2.863, 10401.053, 464.720, 52753.020 24/12/11,02:35:42,16,10,1, 12.0,1,1, 2.863, 10401.059, 464.720, 52753.013 24/12/11,02:35:42,17,10,1, 12.0,1,1, 2.863, 10401.063, 464.736, 52753.068 24/12/11,02:35:42,18,10,1, 12.0,1,1, 2.863, 10401.081, 464.724, 52753.002 24/12/11,02:35:42,19,10,1, 12.0,1,1, 2.863, 10401.091, 464.720, 52753.055 24/12/11,02:35:43,00,10,1, 11.9,1,1, 2.861, 10401.089, 464.720, 52753.055 24/12/11,02:35:43,01,10,1, 11.9,1,1, 2.861, 10401.126, 464.696, 52752.845 24/12/11,02:35:43,02,10,1, 11.9,1,1, 2.861, 10401.133, 464.714, 52753.014 24/12/11,02:35:43,03,10,1, 11.9,1,1, 2.861, 10401.157, 464.694, 52753.052 24/12/11,02:35:43,04,10,1, 11.9,1,1, 2.861, 10401.135, 464.732, 52753.058 24/12/11,02:35:43,05,10,1, 11.9,1,1, 2.861, 10401.156, 464.711, 52753.031 24/12/11,02:35:43,06,10,1, 11.9,1,1, 2.861, 10401.159, 464.688, 52753.003 24/12/11,02:35:43,07,10,1, 11.9,1,1, 2.861, 10401.181, 464.685, 52753.025 24/12/11,02:35:43,08,10,1, 11.9,1,1, 2.861, 10401.175, 464.668, 52752.963 24/12/11,02:35:43,09,10,1, 11.9,1,1, 2.861, 10401.182, 464.729, 52752.995 24/12/11,02:35:43,10,10,1, 11.9,1,1, 2.861, 10401.188, 464.710, 52752.990 24/12/11,02:35:43,11,10,1, 11.9,1,1, 2.861, 10401.199, 464.693, 52753.009 24/12/11,02:35:43,12,10,1, 11.9,1,1, 2.861, 10401.200, 464.700, 52753.017 24/12/11,02:35:43,13,10,1, 11.9,1,1, 2.861, 10401.192, 464.677, 52752.953 24/12/11,02:35:43,14,10,1, 11.9,1,1, 2.861, 10401.209, 464.691, 52752.985 24/12/11,02:35:43,15,10,1, 11.9,1,1, 2.861, 10401.230, 464.698, 52753.022 24/12/11,02:35:43,16,10,1, 11.9,1,1, 2.861, 10401.238, 464.696, 52753.022 24/12/11,02:35:43,17,10,1, 11.9,1,1, 2.861, 10401.241, 464.679, 52753.017 24/12/11,02:35:43,18,10,1, 11.9,1,1, 2.861, 10401.218, 464.683, 52752.965 24/12/11,02:35:43,19,10,1, 11.9,1,1, 2.861, 10401.248, 464.686, 52752.967 24/12/11,02:35:44,00,11,1, 11.9,1,1, 2.865, 10401.248, 464.686, 52752.967 24/12/11,02:35:44,01,11,1, 11.9,1,1, 2.865, 10401.263, 464.673, 52752.940 24/12/11,02:35:44,02,11,1, 11.9,1,1, 2.865, 10401.260, 464.664, 52752.946 24/12/11,02:35:44,03,11,1, 11.9,1,1, 2.865, 10401.267, 464.662, 52752.893 24/12/11,02:35:44,04,11,1, 11.9,1,1, 2.865, 10401.290, 464.663, 52753.035 24/12/11,02:35:44,05,11,1, 11.9,1,1, 2.865, 10401.316, 464.646, 52752.968 24/12/11,02:35:44,06,11,1, 11.9,1,1, 2.865, 10401.285, 464.653, 52752.994 24/12/11,02:35:44,07,11,1, 11.9,1,1, 2.865, 10401.321, 464.660, 52753.016 24/12/11,02:35:44,08,11,1, 11.9,1,1, 2.865, 10401.330, 464.631, 52752.933 24/12/11,02:35:44,09,11,1, 11.9,1,1, 2.865, 10401.320, 464.632, 52752.933 24/12/11,02:35:44,10,11,1, 11.9,1,1, 2.865, 10401.324, 464.659, 52752.949 24/12/11,02:35:44,11,11,1, 11.9,1,1, 2.865, 10401.335, 464.626, 52752.956 24/12/11,02:35:44,12,11,1, 11.9,1,1, 2.865, 10401.360, 464.630, 52752.967 24/12/11,02:35:44,13,11,1, 11.9,1,1, 2.865, 10401.361, 464.624, 52753.009 24/12/11,02:35:44,14,11,1, 11.9,1,1, 2.865, 10401.374, 464.628, 52752.947 24/12/11,02:35:44,15,11,1, 11.9,1,1, 2.865, 10401.385, 464.627, 52752.922 24/12/11,02:35:44,16,11,1, 11.9,1,1, 2.865, 10401.389, 464.606, 52752.954 24/12/11,02:35:44,17,11,1, 11.9,1,1, 2.865, 10401.372, 464.627, 52752.967 24/12/11,02:35:44,18,11,1, 11.9,1,1, 2.865, 10401.406, 464.612, 52752.944 24/12/11,02:35:44,19,11,1, 11.9,1,1, 2.865, 10401.429, 464.607, 52752.903 24/12/11,02:35:45,00,10,1, 11.9,1,1, 2.863, 10401.423, 464.607, 52752.903 24/12/11,02:35:45,01,10,1, 11.9,1,1, 2.863, 10401.414, 464.604, 52752.975 24/12/11,02:35:45,02,10,1, 11.9,1,1, 2.863, 10401.437, 464.601, 52752.984 24/12/11,02:35:45,03,10,1, 11.9,1,1, 2.863, 10401.438, 464.588, 52752.873 24/12/11,02:35:45,04,10,1, 11.9,1,1, 2.863, 10401.463, 464.558, 52752.930 24/12/11,02:35:45,05,10,1, 11.9,1,1, 2.863, 10401.456, 464.580, 52752.872 24/12/11,02:35:45,06,10,1, 11.9,1,1, 2.863, 10401.484, 464.577, 52752.934 24/12/11,02:35:45,07,10,1, 11.9,1,1, 2.863, 10401.486, 464.552, 52752.927 24/12/11,02:35:45,08,10,1, 11.9,1,1, 2.863, 10401.491, 464.547, 52752.892 24/12/11,02:35:45,09,10,1, 11.9,1,1, 2.863, 10401.486, 464.537, 52752.938 24/12/11,02:35:45,10,10,1, 11.9,1,1, 2.863, 10401.509, 464.556, 52752.861 24/12/11,02:35:45,11,10,1, 11.9,1,1, 2.863, 10401.511, 464.533, 52752.856 24/12/11,02:35:45,12,10,1, 11.9,1,1, 2.863, 10401.561, 464.548, 52752.926 24/12/11,02:35:45,13,10,1, 11.9,1,1, 2.863, 10401.564, 464.529, 52752.928 24/12/11,02:35:45,14,10,1, 11.9,1,1, 2.863, 10401.540, 464.531, 52752.905 24/12/11,02:35:45,15,10,1, 11.9,1,1, 2.863, 10401.562, 464.525, 52752.911 24/12/11,02:35:45,16,10,1, 11.9,1,1, 2.863, 10401.564, 464.500, 52752.844 24/12/11,02:35:45,17,10,1, 11.9,1,1, 2.863, 10401.564, 464.502, 52752.873 24/12/11,02:35:45,18,10,1, 11.9,1,1, 2.863, 10401.558, 464.501, 52752.875 24/12/11,02:35:45,19,10,1, 11.9,1,1, 2.863, 10401.593, 464.494, 52752.887 24/12/11,02:35:46,00,10,1, 11.9,1,1, 2.861, 10401.590, 464.494, 52752.887 24/12/11,02:35:46,01,10,1, 11.9,1,1, 2.861, 10401.604, 464.489, 52752.935 24/12/11,02:35:46,02,10,1, 11.9,1,1, 2.861, 10401.627, 464.460, 52752.848 24/12/11,02:35:46,03,10,1, 11.9,1,1, 2.861, 10401.593, 464.461, 52752.882 24/12/11,02:35:46,04,10,1, 11.9,1,1, 2.861, 10401.637, 464.459, 52752.828 24/12/11,02:35:46,05,10,1, 11.9,1,1, 2.861, 10401.643, 464.452, 52752.856 24/12/11,02:35:46,06,10,1, 11.9,1,1, 2.861, 10401.641, 464.434, 52752.863 24/12/11,02:35:46,07,10,1, 11.9,1,1, 2.861, 10401.662, 464.432, 52752.855 24/12/11,02:35:46,08,10,1, 11.9,1,1, 2.861, 10401.650, 464.423, 52752.880 24/12/11,02:35:46,09,10,1, 11.9,1,1, 2.861, 10401.664, 464.421, 52752.844 24/12/11,02:35:46,10,10,1, 11.9,1,1, 2.861, 10401.683, 464.398, 52752.911 24/12/11,02:35:46,11,10,1, 11.9,1,1, 2.861, 10401.722, 464.410, 52752.889 24/12/11,02:35:46,12,10,1, 11.9,1,1, 2.861, 10401.689, 464.397, 52752.831 24/12/11,02:35:46,13,10,1, 11.9,1,1, 2.861, 10401.696, 464.394, 52752.859 24/12/11,02:35:46,14,10,1, 11.9,1,1, 2.861, 10401.730, 464.382, 52752.819 24/12/11,02:35:46,15,10,1, 11.9,1,1, 2.861, 10401.728, 464.379, 52752.824 24/12/11,02:35:46,16,10,1, 11.9,1,1, 2.861, 10401.757, 464.382, 52752.824 24/12/11,02:35:46,17,10,1, 11.9,1,1, 2.861, 10401.779, 464.377, 52752.844 24/12/11,02:35:46,18,10,1, 11.9,1,1, 2.861, 10401.773, 464.352, 52752.869 24/12/11,02:35:46,19,10,1, 11.9,1,1, 2.861, 10401.771, 464.376, 52752.865 24/12/11,02:35:47,00,10,1, 12.0,1,1, 2.864, 10401.765, 464.376, 52752.865 24/12/11,02:35:47,01,10,1, 12.0,1,1, 2.864, 10401.838, 464.327, 52752.773 24/12/11,02:35:47,02,10,1, 12.0,1,1, 2.864, 10401.789, 464.323, 52752.835 24/12/11,02:35:47,03,10,1, 12.0,1,1, 2.864, 10401.807, 464.297, 52752.833 24/12/11,02:35:47,04,10,1, 12.0,1,1, 2.864, 10401.809, 464.325, 52752.881 24/12/11,02:35:47,05,10,1, 12.0,1,1, 2.864, 10401.862, 464.328, 52752.849 24/12/11,02:35:47,06,10,1, 12.0,1,1, 2.864, 10401.860, 464.295, 52752.863 24/12/11,02:35:47,07,10,1, 12.0,1,1, 2.864, 10401.870, 464.300, 52752.840 24/12/11,02:35:47,08,10,1, 12.0,1,1, 2.864, 10401.864, 464.296, 52752.754 24/12/11,02:35:47,09,10,1, 12.0,1,1, 2.864, 10401.880, 464.264, 52752.817 24/12/11,02:35:47,10,10,1, 12.0,1,1, 2.864, 10401.873, 464.243, 52752.850 24/12/11,02:35:47,11,10,1, 12.0,1,1, 2.864, 10401.906, 464.245, 52752.772 24/12/11,02:35:47,12,10,1, 12.0,1,1, 2.864, 10401.896, 464.234, 52752.754 24/12/11,02:35:47,13,10,1, 12.0,1,1, 2.864, 10401.921, 464.230, 52752.869 24/12/11,02:35:47,14,10,1, 12.0,1,1, 2.864, 10401.911, 464.212, 52752.813 24/12/11,02:35:47,15,10,1, 12.0,1,1, 2.864, 10401.953, 464.208, 52752.803 24/12/11,02:35:47,16,10,1, 12.0,1,1, 2.864, 10401.944, 464.188, 52752.791 24/12/11,02:35:47,17,10,1, 12.0,1,1, 2.864, 10401.946, 464.176, 52752.806 24/12/11,02:35:47,18,10,1, 12.0,1,1, 2.864, 10401.957, 464.146, 52752.764 24/12/11,02:35:47,19,10,1, 12.0,1,1, 2.864, 10401.974, 464.176, 52752.799 24/12/11,02:35:48,00,11,1, 12.0,1,1, 2.863, 10401.974, 464.176, 52752.799 24/12/11,02:35:48,01,11,1, 12.0,1,1, 2.863, 10401.974, 464.158, 52752.844 24/12/11,02:35:48,02,11,1, 12.0,1,1, 2.863, 10401.992, 464.136, 52752.779 24/12/11,02:35:48,03,11,1, 12.0,1,1, 2.863, 10401.998, 464.137, 52752.788 24/12/11,02:35:48,04,11,1, 12.0,1,1, 2.863, 10402.014, 464.121, 52752.864 24/12/11,02:35:48,05,11,1, 12.0,1,1, 2.863, 10402.008, 464.112, 52752.782 24/12/11,02:35:48,06,11,1, 12.0,1,1, 2.863, 10402.013, 464.107, 52752.844 24/12/11,02:35:48,07,11,1, 12.0,1,1, 2.863, 10402.020, 464.090, 52752.808 24/12/11,02:35:48,08,11,1, 12.0,1,1, 2.863, 10402.038, 464.073, 52752.792 24/12/11,02:35:48,09,11,1, 12.0,1,1, 2.863, 10402.034, 464.076, 52752.804 24/12/11,02:35:48,10,11,1, 12.0,1,1, 2.863, 10402.057, 464.079, 52752.780 24/12/11,02:35:48,11,11,1, 12.0,1,1, 2.863, 10402.062, 464.061, 52752.752 24/12/11,02:35:48,12,11,1, 12.0,1,1, 2.863, 10402.077, 464.058, 52752.803 24/12/11,02:35:48,13,11,1, 12.0,1,1, 2.863, 10402.073, 464.068, 52752.980 24/12/11,02:35:48,14,11,1, 12.0,1,1, 2.863, 10402.068, 464.065, 52752.842 24/12/11,02:35:48,15,11,1, 12.0,1,1, 2.863, 10402.083, 464.021, 52752.828 24/12/11,02:35:48,16,11,1, 12.0,1,1, 2.863, 10402.067, 464.018, 52752.752 24/12/11,02:35:48,17,11,1, 12.0,1,1, 2.863, 10402.081, 464.010, 52752.744 24/12/11,02:35:48,18,11,1, 12.0,1,1, 2.863, 10402.095, 463.995, 52752.743 24/12/11,02:35:48,19,11,1, 12.0,1,1, 2.863, 10402.110, 463.997, 52752.741 24/12/11,02:35:49,00,11,1, 11.9,1,1, 2.863, 10402.107, 463.997, 52752.741 24/12/11,02:35:49,01,11,1, 11.9,1,1, 2.863, 10402.149, 463.988, 52752.768 24/12/11,02:35:49,02,11,1, 11.9,1,1, 2.863, 10402.131, 463.966, 52752.805 24/12/11,02:35:49,03,11,1, 11.9,1,1, 2.863, 10402.142, 463.967, 52752.724 24/12/11,02:35:49,04,11,1, 11.9,1,1, 2.863, 10402.143, 463.961, 52752.812 24/12/11,02:35:49,05,11,1, 11.9,1,1, 2.863, 10402.154, 463.962, 52752.778 24/12/11,02:35:49,06,11,1, 11.9,1,1, 2.863, 10402.142, 463.929, 52752.760 24/12/11,02:35:49,07,11,1, 11.9,1,1, 2.863, 10402.160, 463.927, 52752.774 24/12/11,02:35:49,08,11,1, 11.9,1,1, 2.863, 10402.159, 463.927, 52752.735 24/12/11,02:35:49,09,11,1, 11.9,1,1, 2.863, 10402.173, 463.935, 52752.795 24/12/11,02:35:49,10,11,1, 11.9,1,1, 2.863, 10402.198, 463.916, 52752.806 24/12/11,02:35:49,11,11,1, 11.9,1,1, 2.863, 10402.183, 463.902, 52752.710 24/12/11,02:35:49,12,11,1, 11.9,1,1, 2.863, 10402.202, 463.911, 52752.788 24/12/11,02:35:49,13,11,1, 11.9,1,1, 2.863, 10402.192, 463.899, 52752.773 24/12/11,02:35:49,14,11,1, 11.9,1,1, 2.863, 10402.200, 463.886, 52752.770 24/12/11,02:35:49,15,11,1, 11.9,1,1, 2.863, 10402.228, 463.852, 52752.789 24/12/11,02:35:49,16,11,1, 11.9,1,1, 2.863, 10402.229, 463.855, 52752.749 24/12/11,02:35:49,17,11,1, 11.9,1,1, 2.863, 10402.216, 463.849, 52752.757 24/12/11,02:35:49,18,11,1, 11.9,1,1, 2.863, 10402.224, 463.852, 52752.748 24/12/11,02:35:49,19,11,1, 11.9,1,1, 2.863, 10402.237, 463.856, 52752.802 24/12/11,02:35:50,00,10,1, 12.0,1,1, 2.865, 10402.232, 463.856, 52752.802 24/12/11,02:35:50,01,10,1, 12.0,1,1, 2.865, 10402.232, 463.838, 52752.803 24/12/11,02:35:50,02,10,1, 12.0,1,1, 2.865, 10402.252, 463.819, 52752.795 24/12/11,02:35:50,03,10,1, 12.0,1,1, 2.865, 10402.240, 463.828, 52752.799 24/12/11,02:35:50,04,10,1, 12.0,1,1, 2.865, 10402.245, 463.812, 52752.785 24/12/11,02:35:50,05,10,1, 12.0,1,1, 2.865, 10402.251, 463.800, 52752.739 24/12/11,02:35:50,06,10,1, 12.0,1,1, 2.865, 10402.253, 463.822, 52752.695 24/12/11,02:35:50,07,10,1, 12.0,1,1, 2.865, 10402.275, 463.819, 52752.751 24/12/11,02:35:50,08,10,1, 12.0,1,1, 2.865, 10402.261, 463.808, 52752.758 24/12/11,02:35:50,09,10,1, 12.0,1,1, 2.865, 10402.263, 463.800, 52752.744 24/12/11,02:35:50,10,10,1, 12.0,1,1, 2.865, 10402.275, 463.792, 52752.732 24/12/11,02:35:50,11,10,1, 12.0,1,1, 2.865, 10402.291, 463.783, 52752.813 24/12/11,02:35:50,12,10,1, 12.0,1,1, 2.865, 10402.271, 463.802, 52752.807 24/12/11,02:35:50,13,10,1, 12.0,1,1, 2.865, 10402.287, 463.790, 52752.811 24/12/11,02:35:50,14,10,1, 12.0,1,1, 2.865, 10402.289, 463.774, 52752.830 24/12/11,02:35:50,15,10,1, 12.0,1,1, 2.865, 10402.293, 463.798, 52752.829 24/12/11,02:35:50,16,10,1, 12.0,1,1, 2.865, 10402.294, 463.767, 52752.816 24/12/11,02:35:50,17,10,1, 12.0,1,1, 2.865, 10402.287, 463.762, 52752.785 24/12/11,02:35:50,18,10,1, 12.0,1,1, 2.865, 10402.309, 463.750, 52752.719 24/12/11,02:35:50,19,10,1, 12.0,1,1, 2.865, 10402.299, 463.762, 52752.743 24/12/11,02:35:51,00,10,1, 11.9,1,1, 2.865, 10402.299, 463.762, 52752.743 24/12/11,02:35:51,01,10,1, 11.9,1,1, 2.865, 10402.301, 463.741, 52752.752 24/12/11,02:35:51,02,10,1, 11.9,1,1, 2.865, 10402.303, 463.742, 52752.798 24/12/11,02:35:51,03,10,1, 11.9,1,1, 2.865, 10402.322, 463.731, 52752.789 24/12/11,02:35:51,04,10,1, 11.9,1,1, 2.865, 10402.322, 463.728, 52752.747 24/12/11,02:35:51,05,10,1, 11.9,1,1, 2.865, 10402.313, 463.713, 52752.731 24/12/11,02:35:51,06,10,1, 11.9,1,1, 2.865, 10402.335, 463.737, 52752.774 24/12/11,02:35:51,07,10,1, 11.9,1,1, 2.865, 10402.308, 463.736, 52752.742 24/12/11,02:35:51,08,10,1, 11.9,1,1, 2.865, 10402.330, 463.707, 52752.738 24/12/11,02:35:51,09,10,1, 11.9,1,1, 2.865, 10402.326, 463.722, 52752.720 24/12/11,02:35:51,10,10,1, 11.9,1,1, 2.865, 10402.352, 463.707, 52752.776 24/12/11,02:35:51,11,10,1, 11.9,1,1, 2.865, 10402.328, 463.702, 52752.761 24/12/11,02:35:51,12,10,1, 11.9,1,1, 2.865, 10402.372, 463.685, 52752.780 24/12/11,02:35:51,13,10,1, 11.9,1,1, 2.865, 10402.339, 463.711, 52752.728 24/12/11,02:35:51,14,10,1, 11.9,1,1, 2.865, 10402.336, 463.676, 52752.692 24/12/11,02:35:51,15,10,1, 11.9,1,1, 2.865, 10402.364, 463.700, 52752.738 24/12/11,02:35:51,16,10,1, 11.9,1,1, 2.865, 10402.369, 463.694, 52752.727 24/12/11,02:35:51,17,10,1, 11.9,1,1, 2.865, 10402.365, 463.671, 52752.744 24/12/11,02:35:51,18,10,1, 11.9,1,1, 2.865, 10402.358, 463.678, 52752.711 24/12/11,02:35:51,19,10,1, 11.9,1,1, 2.865, 10402.380, 463.668, 52752.693 24/12/11,02:35:52,00,10,1, 12.0,1,1, 2.862, 10402.374, 463.668, 52752.693 24/12/11,02:35:52,01,10,1, 12.0,1,1, 2.862, 10402.361, 463.646, 52752.673 24/12/11,02:35:52,02,10,1, 12.0,1,1, 2.862, 10402.364, 463.646, 52752.743 24/12/11,02:35:52,03,10,1, 12.0,1,1, 2.862, 10402.378, 463.645, 52752.779 24/12/11,02:35:52,04,10,1, 12.0,1,1, 2.862, 10402.363, 463.636, 52752.778 24/12/11,02:35:52,05,10,1, 12.0,1,1, 2.862, 10402.382, 463.651, 52752.736 24/12/11,02:35:52,06,10,1, 12.0,1,1, 2.862, 10402.376, 463.659, 52752.753 24/12/11,02:35:52,07,10,1, 12.0,1,1, 2.862, 10402.391, 463.635, 52752.701 24/12/11,02:35:52,08,10,1, 12.0,1,1, 2.862, 10402.402, 463.644, 52752.718 24/12/11,02:35:52,09,10,1, 12.0,1,1, 2.862, 10402.399, 463.631, 52752.794 24/12/11,02:35:52,10,10,1, 12.0,1,1, 2.862, 10402.415, 463.628, 52752.757 24/12/11,02:35:52,11,10,1, 12.0,1,1, 2.862, 10402.429, 463.643, 52752.769 24/12/11,02:35:52,12,10,1, 12.0,1,1, 2.862, 10402.412, 463.660, 52752.795 24/12/11,02:35:52,13,10,1, 12.0,1,1, 2.862, 10402.413, 463.624, 52752.769 24/12/11,02:35:52,14,10,1, 12.0,1,1, 2.862, 10402.413, 463.647, 52752.716 24/12/11,02:35:52,15,10,1, 12.0,1,1, 2.862, 10402.404, 463.596, 52752.699 24/12/11,02:35:52,16,10,1, 12.0,1,1, 2.862, 10402.442, 463.613, 52752.667 24/12/11,02:35:52,17,10,1, 12.0,1,1, 2.862, 10402.445, 463.611, 52752.745 24/12/11,02:35:52,18,10,1, 12.0,1,1, 2.862, 10402.425, 463.621, 52752.685 24/12/11,02:35:52,19,10,1, 12.0,1,1, 2.862, 10402.438, 463.606, 52752.729 24/12/11,02:35:53,00,10,1, 12.0,1,1, 2.862, 10402.433, 463.606, 52752.729 24/12/11,02:35:53,01,10,1, 12.0,1,1, 2.862, 10402.417, 463.596, 52752.726 24/12/11,02:35:53,02,10,1, 12.0,1,1, 2.862, 10402.452, 463.581, 52752.664 24/12/11,02:35:53,03,10,1, 12.0,1,1, 2.862, 10402.465, 463.571, 52752.728 24/12/11,02:35:53,04,10,1, 12.0,1,1, 2.862, 10402.456, 463.592, 52752.701 24/12/11,02:35:53,05,10,1, 12.0,1,1, 2.862, 10402.468, 463.583, 52752.703 24/12/11,02:35:53,06,10,1, 12.0,1,1, 2.862, 10402.479, 463.590, 52752.732 24/12/11,02:35:53,07,10,1, 12.0,1,1, 2.862, 10402.464, 463.587, 52752.687 24/12/11,02:35:53,08,10,1, 12.0,1,1, 2.862, 10402.457, 463.559, 52752.748 24/12/11,02:35:53,09,10,1, 12.0,1,1, 2.862, 10402.482, 463.552, 52752.681 24/12/11,02:35:53,10,10,1, 12.0,1,1, 2.862, 10402.483, 463.587, 52752.677 24/12/11,02:35:53,11,10,1, 12.0,1,1, 2.862, 10402.480, 463.550, 52752.738 24/12/11,02:35:53,12,10,1, 12.0,1,1, 2.862, 10402.497, 463.540, 52752.743 24/12/11,02:35:53,13,10,1, 12.0,1,1, 2.862, 10402.510, 463.561, 52752.695 24/12/11,02:35:53,14,10,1, 12.0,1,1, 2.862, 10402.507, 463.557, 52752.693 24/12/11,02:35:53,15,10,1, 12.0,1,1, 2.862, 10402.497, 463.554, 52752.717 24/12/11,02:35:53,16,10,1, 12.0,1,1, 2.862, 10402.513, 463.554, 52752.647 24/12/11,02:35:53,17,10,1, 12.0,1,1, 2.862, 10402.494, 463.561, 52752.710 24/12/11,02:35:53,18,10,1, 12.0,1,1, 2.862, 10402.505, 463.542, 52752.701 24/12/11,02:35:53,19,10,1, 12.0,1,1, 2.862, 10402.529, 463.535, 52752.645 24/12/11,02:35:54,00,10,1, 11.9,1,1, 2.865, 10402.524, 463.535, 52752.645 24/12/11,02:35:54,01,10,1, 11.9,1,1, 2.865, 10402.521, 463.510, 52752.621 24/12/11,02:35:54,02,10,1, 11.9,1,1, 2.865, 10402.551, 463.505, 52752.704 24/12/11,02:35:54,03,10,1, 11.9,1,1, 2.865, 10402.527, 463.501, 52752.604 24/12/11,02:35:54,04,10,1, 11.9,1,1, 2.865, 10402.533, 463.508, 52752.672 24/12/11,02:35:54,05,10,1, 11.9,1,1, 2.865, 10402.536, 463.526, 52752.651 24/12/11,02:35:54,06,10,1, 11.9,1,1, 2.865, 10402.531, 463.501, 52752.667 24/12/11,02:35:54,07,10,1, 11.9,1,1, 2.865, 10402.548, 463.505, 52752.615 24/12/11,02:35:54,08,10,1, 11.9,1,1, 2.865, 10402.560, 463.497, 52752.692 24/12/11,02:35:54,09,10,1, 11.9,1,1, 2.865, 10402.564, 463.473, 52752.653 24/12/11,02:35:54,10,10,1, 11.9,1,1, 2.865, 10402.559, 463.484, 52752.600 24/12/11,02:35:54,11,10,1, 11.9,1,1, 2.865, 10402.568, 463.465, 52752.651 24/12/11,02:35:54,12,10,1, 11.9,1,1, 2.865, 10402.574, 463.454, 52752.632 24/12/11,02:35:54,13,10,1, 11.9,1,1, 2.865, 10402.562, 463.480, 52752.597 24/12/11,02:35:54,14,10,1, 11.9,1,1, 2.865, 10402.567, 463.455, 52752.561 24/12/11,02:35:54,15,10,1, 11.9,1,1, 2.865, 10402.590, 463.443, 52752.564 24/12/11,02:35:54,16,10,1, 11.9,1,1, 2.865, 10402.572, 463.440, 52752.595 24/12/11,02:35:54,17,10,1, 11.9,1,1, 2.865, 10402.583, 463.435, 52752.613 24/12/11,02:35:54,18,10,1, 11.9,1,1, 2.865, 10402.585, 463.451, 52752.574 24/12/11,02:35:54,19,10,1, 11.9,1,1, 2.865, 10402.584, 463.433, 52752.602 24/12/11,02:35:55,00,09,1, 11.9,1,1, 2.861, 10402.583, 463.433, 52752.602 24/12/11,02:35:55,01,09,1, 11.9,1,1, 2.861, 10402.616, 463.426, 52752.608 24/12/11,02:35:55,02,09,1, 11.9,1,1, 2.861, 10402.606, 463.422, 52752.633 24/12/11,02:35:55,03,09,1, 11.9,1,1, 2.861, 10402.608, 463.396, 52752.610 24/12/11,02:35:55,04,09,1, 11.9,1,1, 2.861, 10402.603, 463.390, 52752.563 24/12/11,02:35:55,05,09,1, 11.9,1,1, 2.861, 10402.623, 463.387, 52752.612 24/12/11,02:35:55,06,09,1, 11.9,1,1, 2.861, 10402.582, 463.387, 52752.668 24/12/11,02:35:55,07,09,1, 11.9,1,1, 2.861, 10402.644, 463.378, 52752.498 24/12/11,02:35:55,08,09,1, 11.9,1,1, 2.861, 10402.628, 463.394, 52752.571 24/12/11,02:35:55,09,09,1, 11.9,1,1, 2.861, 10402.649, 463.357, 52752.542 24/12/11,02:35:55,10,09,1, 11.9,1,1, 2.861, 10402.645, 463.362, 52752.572 24/12/11,02:35:55,11,09,1, 11.9,1,1, 2.861, 10402.618, 463.372, 52752.550 24/12/11,02:35:55,12,09,1, 11.9,1,1, 2.861, 10402.638, 463.350, 52752.532 24/12/11,02:35:55,13,09,1, 11.9,1,1, 2.861, 10402.655, 463.357, 52752.517 24/12/11,02:35:55,14,09,1, 11.9,1,1, 2.861, 10402.631, 463.365, 52752.558 24/12/11,02:35:55,15,09,1, 11.9,1,1, 2.861, 10402.664, 463.341, 52752.507 24/12/11,02:35:55,16,09,1, 11.9,1,1, 2.861, 10402.652, 463.322, 52752.526 24/12/11,02:35:55,17,09,1, 11.9,1,1, 2.861, 10402.652, 463.327, 52752.514 24/12/11,02:35:55,18,09,1, 11.9,1,1, 2.861, 10402.636, 463.339, 52752.546 24/12/11,02:35:55,19,09,1, 11.9,1,1, 2.861, 10402.667, 463.302, 52752.533 24/12/11,02:35:56,00,10,1, 11.9,1,1, 2.860, 10402.666, 463.302, 52752.533 24/12/11,02:35:56,01,10,1, 11.9,1,1, 2.860, 10402.671, 463.298, 52752.499 24/12/11,02:35:56,02,10,1, 11.9,1,1, 2.860, 10402.669, 463.304, 52752.474 24/12/11,02:35:56,03,10,1, 11.9,1,1, 2.860, 10402.655, 463.309, 52752.545 24/12/11,02:35:56,04,10,1, 11.9,1,1, 2.860, 10402.688, 463.288, 52752.506 24/12/11,02:35:56,05,10,1, 11.9,1,1, 2.860, 10402.685, 463.265, 52752.483 24/12/11,02:35:56,06,10,1, 11.9,1,1, 2.860, 10402.687, 463.274, 52752.456 24/12/11,02:35:56,07,10,1, 11.9,1,1, 2.860, 10402.681, 463.284, 52752.443 24/12/11,02:35:56,08,10,1, 11.9,1,1, 2.860, 10402.692, 463.271, 52752.484 24/12/11,02:35:56,09,10,1, 11.9,1,1, 2.860, 10402.697, 463.275, 52752.523 24/12/11,02:35:56,10,10,1, 11.9,1,1, 2.860, 10402.717, 463.262, 52752.540 24/12/11,02:35:56,11,10,1, 11.9,1,1, 2.860, 10402.699, 463.257, 52752.490 24/12/11,02:35:56,12,10,1, 11.9,1,1, 2.860, 10402.717, 463.234, 52752.433 24/12/11,02:35:56,13,10,1, 11.9,1,1, 2.860, 10402.709, 463.257, 52752.522 24/12/11,02:35:56,14,10,1, 11.9,1,1, 2.860, 10402.714, 463.207, 52752.448 24/12/11,02:35:56,15,10,1, 11.9,1,1, 2.860, 10402.752, 463.207, 52752.508 24/12/11,02:35:56,16,10,1, 11.9,1,1, 2.860, 10402.758, 463.206, 52752.504 24/12/11,02:35:56,17,10,1, 11.9,1,1, 2.860, 10402.734, 463.224, 52752.478 24/12/11,02:35:56,18,10,1, 11.9,1,1, 2.860, 10402.735, 463.188, 52752.486 24/12/11,02:35:56,19,10,1, 11.9,1,1, 2.860, 10402.739, 463.184, 52752.452 24/12/11,02:35:57,00,10,1, 11.9,1,1, 2.860, 10402.733, 463.184, 52752.452 24/12/11,02:35:57,01,10,1, 11.9,1,1, 2.860, 10402.746, 463.186, 52752.502 24/12/11,02:35:57,02,10,1, 11.9,1,1, 2.860, 10402.755, 463.192, 52752.521 24/12/11,02:35:57,03,10,1, 11.9,1,1, 2.860, 10402.765, 463.201, 52752.639 24/12/11,02:35:57,04,10,1, 11.9,1,1, 2.860, 10402.769, 463.197, 52752.630 24/12/11,02:35:57,05,10,1, 11.9,1,1, 2.860, 10402.769, 463.171, 52752.610 24/12/11,02:35:57,06,10,1, 11.9,1,1, 2.860, 10402.799, 463.166, 52752.567 24/12/11,02:35:57,07,10,1, 11.9,1,1, 2.860, 10402.790, 463.161, 52752.518 24/12/11,02:35:57,08,10,1, 11.9,1,1, 2.860, 10402.770, 463.193, 52752.594 24/12/11,02:35:57,09,10,1, 11.9,1,1, 2.860, 10402.802, 463.159, 52752.605 24/12/11,02:35:57,10,10,1, 11.9,1,1, 2.860, 10402.802, 463.140, 52752.579 24/12/11,02:35:57,11,10,1, 11.9,1,1, 2.860, 10402.803, 463.153, 52752.517 24/12/11,02:35:57,12,10,1, 11.9,1,1, 2.860, 10402.805, 463.132, 52752.536 24/12/11,02:35:57,13,10,1, 11.9,1,1, 2.860, 10402.826, 463.129, 52752.528 24/12/11,02:35:57,14,10,1, 11.9,1,1, 2.860, 10402.813, 463.124, 52752.575 24/12/11,02:35:57,15,10,1, 11.9,1,1, 2.860, 10402.824, 463.137, 52752.527 24/12/11,02:35:57,16,10,1, 11.9,1,1, 2.860, 10402.812, 463.093, 52752.521 24/12/11,02:35:57,17,10,1, 11.9,1,1, 2.860, 10402.831, 463.109, 52752.600 24/12/11,02:35:57,18,10,1, 11.9,1,1, 2.860, 10402.860, 463.086, 52752.420 24/12/11,02:35:57,19,10,1, 11.9,1,1, 2.860, 10402.890, 463.103, 52752.565 24/12/11,02:35:58,00,10,1, 11.9,1,1, 2.861, 10402.883, 463.103, 52752.565 24/12/11,02:35:58,01,10,1, 11.9,1,1, 2.861, 10402.880, 463.080, 52752.531 24/12/11,02:35:58,02,10,1, 11.9,1,1, 2.861, 10402.863, 463.076, 52752.552 24/12/11,02:35:58,03,10,1, 11.9,1,1, 2.861, 10402.872, 463.078, 52752.539 24/12/11,02:35:58,04,10,1, 11.9,1,1, 2.861, 10402.882, 463.059, 52752.502 24/12/11,02:35:58,05,10,1, 11.9,1,1, 2.861, 10402.905, 463.037, 52752.481 24/12/11,02:35:58,06,10,1, 11.9,1,1, 2.861, 10402.894, 463.049, 52752.500 24/12/11,02:35:58,07,10,1, 11.9,1,1, 2.861, 10402.910, 463.045, 52752.419 24/12/11,02:35:58,08,10,1, 11.9,1,1, 2.861, 10402.930, 463.040, 52752.549 24/12/11,02:35:58,09,10,1, 11.9,1,1, 2.861, 10402.901, 463.019, 52752.424 24/12/11,02:35:58,10,10,1, 11.9,1,1, 2.861, 10402.926, 463.013, 52752.454 24/12/11,02:35:58,11,10,1, 11.9,1,1, 2.861, 10402.907, 463.036, 52752.534 24/12/11,02:35:58,12,10,1, 11.9,1,1, 2.861, 10402.918, 462.999, 52752.458 24/12/11,02:35:58,13,10,1, 11.9,1,1, 2.861, 10402.932, 463.013, 52752.472 24/12/11,02:35:58,14,10,1, 11.9,1,1, 2.861, 10402.934, 463.017, 52752.515 24/12/11,02:35:58,15,10,1, 11.9,1,1, 2.861, 10402.940, 463.009, 52752.497 24/12/11,02:35:58,16,10,1, 11.9,1,1, 2.861, 10402.936, 463.002, 52752.517 24/12/11,02:35:58,17,10,1, 11.9,1,1, 2.861, 10402.957, 462.990, 52752.498 24/12/11,02:35:58,18,10,1, 11.9,1,1, 2.861, 10402.946, 462.980, 52752.483 24/12/11,02:35:58,19,10,1, 11.9,1,1, 2.861, 10402.972, 462.988, 52752.500 24/12/11,02:35:59,00,10,1, 11.9,1,1, 2.862, 10402.967, 462.988, 52752.500 24/12/11,02:35:59,01,10,1, 11.9,1,1, 2.862, 10402.958, 462.935, 52752.510 24/12/11,02:35:59,02,10,1, 11.9,1,1, 2.862, 10402.960, 462.946, 52752.463 24/12/11,02:35:59,03,10,1, 11.9,1,1, 2.862, 10402.947, 462.971, 52752.450 24/12/11,02:35:59,04,10,1, 11.9,1,1, 2.862, 10402.971, 462.913, 52752.432 24/12/11,02:35:59,05,10,1, 11.9,1,1, 2.862, 10402.974, 462.955, 52752.460 24/12/11,02:35:59,06,10,1, 11.9,1,1, 2.862, 10402.974, 462.941, 52752.487 24/12/11,02:35:59,07,10,1, 11.9,1,1, 2.862, 10402.992, 462.941, 52752.517 24/12/11,02:35:59,08,10,1, 11.9,1,1, 2.862, 10403.019, 462.917, 52752.455 24/12/11,02:35:59,09,10,1, 11.9,1,1, 2.862, 10403.012, 462.927, 52752.458 24/12/11,02:35:59,10,10,1, 11.9,1,1, 2.862, 10403.015, 462.924, 52752.499 24/12/11,02:35:59,11,10,1, 11.9,1,1, 2.862, 10403.039, 462.926, 52752.490 24/12/11,02:35:59,12,10,1, 11.9,1,1, 2.862, 10403.012, 462.920, 52752.511 24/12/11,02:35:59,13,10,1, 11.9,1,1, 2.862, 10403.023, 462.923, 52752.457 24/12/11,02:35:59,14,10,1, 11.9,1,1, 2.862, 10403.020, 462.913, 52752.465 24/12/11,02:35:59,15,10,1, 11.9,1,1, 2.862, 10403.015, 462.920, 52752.495 24/12/11,02:35:59,16,10,1, 11.9,1,1, 2.862, 10403.026, 462.917, 52752.465 24/12/11,02:35:59,17,10,1, 11.9,1,1, 2.862, 10403.013, 462.882, 52752.417 24/12/11,02:35:59,18,10,1, 11.9,1,1, 2.862, 10403.038, 462.923, 52752.478 24/12/11,02:35:59,19,10,1, 11.9,1,1, 2.862, 10403.041, 462.881, 52752.439 24/12/11,02:36:00,00,10,1, 11.9,1,1, 2.863, 10403.033, 462.881, 52752.439 24/12/11,02:36:00,01,10,1, 11.9,1,1, 2.863, 10403.039, 462.883, 52752.435 24/12/11,02:36:00,02,10,1, 11.9,1,1, 2.863, 10403.031, 462.843, 52752.287 24/12/11,02:36:00,03,10,1, 11.9,1,1, 2.863, 10403.061, 462.839, 52752.293 24/12/11,02:36:00,04,10,1, 11.9,1,1, 2.863, 10403.064, 462.844, 52752.324 24/12/11,02:36:00,05,10,1, 11.9,1,1, 2.863, 10403.061, 462.828, 52752.372 24/12/11,02:36:00,06,10,1, 11.9,1,1, 2.863, 10403.051, 462.831, 52752.318 24/12/11,02:36:00,07,10,1, 11.9,1,1, 2.863, 10403.073, 462.824, 52752.289 24/12/11,02:36:00,08,10,1, 11.9,1,1, 2.863, 10403.070, 462.821, 52752.366 24/12/11,02:36:00,09,10,1, 11.9,1,1, 2.863, 10403.091, 462.815, 52752.320 24/12/11,02:36:00,10,10,1, 11.9,1,1, 2.863, 10403.120, 462.795, 52752.365 24/12/11,02:36:00,11,10,1, 11.9,1,1, 2.863, 10403.090, 462.817, 52752.336 24/12/11,02:36:00,12,10,1, 11.9,1,1, 2.863, 10403.095, 462.792, 52752.342 24/12/11,02:36:00,13,10,1, 11.9,1,1, 2.863, 10403.104, 462.785, 52752.285 24/12/11,02:36:00,14,10,1, 11.9,1,1, 2.863, 10403.087, 462.803, 52752.316 24/12/11,02:36:00,15,10,1, 11.9,1,1, 2.863, 10403.101, 462.789, 52752.307 24/12/11,02:36:00,16,10,1, 11.9,1,1, 2.863, 10403.126, 462.784, 52752.386 24/12/11,02:36:00,17,10,1, 11.9,1,1, 2.863, 10403.126, 462.752, 52752.367 24/12/11,02:36:00,18,10,1, 11.9,1,1, 2.863, 10403.106, 462.792, 52752.322 24/12/11,02:36:00,19,10,1, 11.9,1,1, 2.863, 10403.129, 462.758, 52752.300 24/12/11,02:36:01,00,11,1, 11.8,1,1, 2.863, 10403.125, 462.758, 52752.300 24/12/11,02:36:01,01,11,1, 11.8,1,1, 2.863, 10403.115, 462.766, 52752.343 24/12/11,02:36:01,02,11,1, 11.8,1,1, 2.863, 10403.124, 462.756, 52752.306 24/12/11,02:36:01,03,11,1, 11.8,1,1, 2.863, 10403.122, 462.734, 52752.381 24/12/11,02:36:01,04,11,1, 11.8,1,1, 2.863, 10403.131, 462.758, 52752.346 24/12/11,02:36:01,05,11,1, 11.8,1,1, 2.863, 10403.138, 462.727, 52752.303 24/12/11,02:36:01,06,11,1, 11.8,1,1, 2.863, 10403.144, 462.735, 52752.261 24/12/11,02:36:01,07,11,1, 11.8,1,1, 2.863, 10403.130, 462.726, 52752.278 24/12/11,02:36:01,08,11,1, 11.8,1,1, 2.863, 10403.149, 462.725, 52752.289 24/12/11,02:36:01,09,11,1, 11.8,1,1, 2.863, 10403.160, 462.734, 52752.231 24/12/11,02:36:01,10,11,1, 11.8,1,1, 2.863, 10403.144, 462.711, 52752.306 24/12/11,02:36:01,11,11,1, 11.8,1,1, 2.863, 10403.129, 462.715, 52752.293 24/12/11,02:36:01,12,11,1, 11.8,1,1, 2.863, 10403.140, 462.711, 52752.262 24/12/11,02:36:01,13,11,1, 11.8,1,1, 2.863, 10403.145, 462.699, 52752.236 24/12/11,02:36:01,14,11,1, 11.8,1,1, 2.863, 10403.182, 462.704, 52752.306 24/12/11,02:36:01,15,11,1, 11.8,1,1, 2.863, 10403.168, 462.696, 52752.273 24/12/11,02:36:01,16,11,1, 11.8,1,1, 2.863, 10403.144, 462.679, 52752.244 24/12/11,02:36:01,17,11,1, 11.8,1,1, 2.863, 10403.171, 462.683, 52752.260 24/12/11,02:36:01,18,11,1, 11.8,1,1, 2.863, 10403.158, 462.672, 52752.291 24/12/11,02:36:01,19,11,1, 11.8,1,1, 2.863, 10403.158, 462.683, 52752.310 24/12/11,02:36:02,00,11,1, 12.0,1,1, 2.862, 10403.150, 462.683, 52752.310 24/12/11,02:36:02,01,11,1, 12.0,1,1, 2.862, 10403.175, 462.649, 52752.317 24/12/11,02:36:02,02,11,1, 12.0,1,1, 2.862, 10403.193, 462.647, 52752.286 24/12/11,02:36:02,03,11,1, 12.0,1,1, 2.862, 10403.191, 462.648, 52752.293 24/12/11,02:36:02,04,11,1, 12.0,1,1, 2.862, 10403.185, 462.630, 52752.333 24/12/11,02:36:02,05,11,1, 12.0,1,1, 2.862, 10403.211, 462.613, 52752.269 24/12/11,02:36:02,06,11,1, 12.0,1,1, 2.862, 10403.218, 462.631, 52752.332 24/12/11,02:36:02,07,11,1, 12.0,1,1, 2.862, 10403.178, 462.612, 52752.259 24/12/11,02:36:02,08,11,1, 12.0,1,1, 2.862, 10403.222, 462.598, 52752.303 24/12/11,02:36:02,09,11,1, 12.0,1,1, 2.862, 10403.189, 462.610, 52752.241 24/12/11,02:36:02,10,11,1, 12.0,1,1, 2.862, 10403.212, 462.590, 52752.267 24/12/11,02:36:02,11,11,1, 12.0,1,1, 2.862, 10403.206, 462.600, 52752.351 24/12/11,02:36:02,12,11,1, 12.0,1,1, 2.862, 10403.230, 462.578, 52752.320 24/12/11,02:36:02,13,11,1, 12.0,1,1, 2.862, 10403.241, 462.577, 52752.090 24/12/11,02:36:02,14,11,1, 12.0,1,1, 2.862, 10403.234, 462.587, 52752.214 24/12/11,02:36:02,15,11,1, 12.0,1,1, 2.862, 10403.218, 462.586, 52752.199 24/12/11,02:36:02,16,11,1, 12.0,1,1, 2.862, 10403.248, 462.572, 52752.250 24/12/11,02:36:02,17,11,1, 12.0,1,1, 2.862, 10403.241, 462.565, 52752.233 24/12/11,02:36:02,18,11,1, 12.0,1,1, 2.862, 10403.250, 462.552, 52752.293 24/12/11,02:36:02,19,11,1, 12.0,1,1, 2.862, 10403.244, 462.591, 52752.267 24/12/11,02:36:03,00,11,1, 11.8,1,1, 2.862, 10403.242, 462.591, 52752.267 24/12/11,02:36:03,01,11,1, 11.8,1,1, 2.862, 10403.233, 462.564, 52752.257 24/12/11,02:36:03,02,11,1, 11.8,1,1, 2.862, 10403.254, 462.545, 52752.246 24/12/11,02:36:03,03,11,1, 11.8,1,1, 2.862, 10403.248, 462.561, 52752.278 24/12/11,02:36:03,04,11,1, 11.8,1,1, 2.862, 10403.240, 462.502, 52752.228 24/12/11,02:36:03,05,11,1, 11.8,1,1, 2.862, 10403.261, 462.530, 52752.266 24/12/11,02:36:03,06,11,1, 11.8,1,1, 2.862, 10403.250, 462.535, 52752.271 24/12/11,02:36:03,07,11,1, 11.8,1,1, 2.862, 10403.262, 462.515, 52752.254 24/12/11,02:36:03,08,11,1, 11.8,1,1, 2.862, 10403.269, 462.514, 52752.387 24/12/11,02:36:03,09,11,1, 11.8,1,1, 2.862, 10403.280, 462.512, 52752.231 24/12/11,02:36:03,10,11,1, 11.8,1,1, 2.862, 10403.292, 462.507, 52752.232 24/12/11,02:36:03,11,11,1, 11.8,1,1, 2.862, 10403.283, 462.489, 52752.261 24/12/11,02:36:03,12,11,1, 11.8,1,1, 2.862, 10403.291, 462.491, 52752.276 24/12/11,02:36:03,13,11,1, 11.8,1,1, 2.862, 10403.271, 462.496, 52752.311 24/12/11,02:36:03,14,11,1, 11.8,1,1, 2.862, 10403.311, 462.472, 52752.237 24/12/11,02:36:03,15,11,1, 11.8,1,1, 2.862, 10403.302, 462.489, 52752.320 24/12/11,02:36:03,16,11,1, 11.8,1,1, 2.862, 10403.294, 462.464, 52752.278 24/12/11,02:36:03,17,11,1, 11.8,1,1, 2.862, 10403.324, 462.456, 52752.266 24/12/11,02:36:03,18,11,1, 11.8,1,1, 2.862, 10403.317, 462.464, 52752.254 24/12/11,02:36:03,19,11,1, 11.8,1,1, 2.862, 10403.316, 462.472, 52752.317 24/12/11,02:36:04,00,10,1, 11.9,1,1, 2.863, 10403.309, 462.472, 52752.317 24/12/11,02:36:04,01,10,1, 11.9,1,1, 2.863, 10403.320, 462.450, 52752.246 24/12/11,02:36:04,02,10,1, 11.9,1,1, 2.863, 10403.328, 462.435, 52752.238 24/12/11,02:36:04,03,10,1, 11.9,1,1, 2.863, 10403.308, 462.431, 52752.293 24/12/11,02:36:04,04,10,1, 11.9,1,1, 2.863, 10403.329, 462.418, 52752.234 24/12/11,02:36:04,05,10,1, 11.9,1,1, 2.863, 10403.325, 462.422, 52752.254 24/12/11,02:36:04,06,10,1, 11.9,1,1, 2.863, 10403.337, 462.415, 52752.260 24/12/11,02:36:04,07,10,1, 11.9,1,1, 2.863, 10403.327, 462.412, 52752.266 24/12/11,02:36:04,08,10,1, 11.9,1,1, 2.863, 10403.356, 462.411, 52752.236 24/12/11,02:36:04,09,10,1, 11.9,1,1, 2.863, 10403.348, 462.387, 52752.252 24/12/11,02:36:04,10,10,1, 11.9,1,1, 2.863, 10403.360, 462.358, 52752.321 24/12/11,02:36:04,11,10,1, 11.9,1,1, 2.863, 10403.346, 462.363, 52752.235 24/12/11,02:36:04,12,10,1, 11.9,1,1, 2.863, 10403.366, 462.348, 52752.083 24/12/11,02:36:04,13,10,1, 11.9,1,1, 2.863, 10403.349, 462.359, 52752.241 24/12/11,02:36:04,14,10,1, 11.9,1,1, 2.863, 10403.342, 462.366, 52752.236 24/12/11,02:36:04,15,10,1, 11.9,1,1, 2.863, 10403.350, 462.337, 52752.244 24/12/11,02:36:04,16,10,1, 11.9,1,1, 2.863, 10403.352, 462.323, 52752.227 24/12/11,02:36:04,17,10,1, 11.9,1,1, 2.863, 10403.347, 462.325, 52752.217 24/12/11,02:36:04,18,10,1, 11.9,1,1, 2.863, 10403.363, 462.306, 52752.279 24/12/11,02:36:04,19,10,1, 11.9,1,1, 2.863, 10403.372, 462.300, 52752.194 24/12/11,02:36:05,00,10,1, 11.9,1,1, 2.862, 10403.367, 462.300, 52752.194 24/12/11,02:36:05,01,10,1, 11.9,1,1, 2.862, 10403.359, 462.292, 52752.208 24/12/11,02:36:05,02,10,1, 11.9,1,1, 2.862, 10403.375, 462.272, 52752.246 24/12/11,02:36:05,03,10,1, 11.9,1,1, 2.862, 10403.373, 462.290, 52752.239 24/12/11,02:36:05,04,10,1, 11.9,1,1, 2.862, 10403.373, 462.258, 52752.227 24/12/11,02:36:05,05,10,1, 11.9,1,1, 2.862, 10403.380, 462.247, 52752.263 24/12/11,02:36:05,06,10,1, 11.9,1,1, 2.862, 10403.395, 462.245, 52752.215 24/12/11,02:36:05,07,10,1, 11.9,1,1, 2.862, 10403.378, 462.267, 52752.199 24/12/11,02:36:05,08,10,1, 11.9,1,1, 2.862, 10403.384, 462.235, 52752.232 24/12/11,02:36:05,09,10,1, 11.9,1,1, 2.862, 10403.397, 462.231, 52752.231 24/12/11,02:36:05,10,10,1, 11.9,1,1, 2.862, 10403.360, 462.218, 52752.213 24/12/11,02:36:05,11,10,1, 11.9,1,1, 2.862, 10403.400, 462.214, 52752.195 24/12/11,02:36:05,12,10,1, 11.9,1,1, 2.862, 10403.407, 462.209, 52752.217 24/12/11,02:36:05,13,10,1, 11.9,1,1, 2.862, 10403.417, 462.189, 52752.218 24/12/11,02:36:05,14,10,1, 11.9,1,1, 2.862, 10403.416, 462.182, 52752.245 24/12/11,02:36:05,15,10,1, 11.9,1,1, 2.862, 10403.428, 462.184, 52752.184 24/12/11,02:36:05,16,10,1, 11.9,1,1, 2.862, 10403.429, 462.175, 52752.210 24/12/11,02:36:05,17,10,1, 11.9,1,1, 2.862, 10403.429, 462.150, 52752.199 24/12/11,02:36:05,18,10,1, 11.9,1,1, 2.862, 10403.411, 462.145, 52752.199 24/12/11,02:36:05,19,10,1, 11.9,1,1, 2.862, 10403.436, 462.133, 52752.267 24/12/11,02:36:06,00,10,1, 12.0,1,1, 2.863, 10403.434, 462.133, 52752.267 24/12/11,02:36:06,01,10,1, 12.0,1,1, 2.863, 10403.432, 462.118, 52752.201 24/12/11,02:36:06,02,10,1, 12.0,1,1, 2.863, 10403.422, 462.095, 52752.172 24/12/11,02:36:06,03,10,1, 12.0,1,1, 2.863, 10403.431, 462.099, 52752.191 24/12/11,02:36:06,04,10,1, 12.0,1,1, 2.863, 10403.425, 462.093, 52752.185 24/12/11,02:36:06,05,10,1, 12.0,1,1, 2.863, 10403.436, 462.101, 52752.200 24/12/11,02:36:06,06,10,1, 12.0,1,1, 2.863, 10403.447, 462.083, 52752.186 24/12/11,02:36:06,07,10,1, 12.0,1,1, 2.863, 10403.430, 462.059, 52752.248 24/12/11,02:36:06,08,10,1, 12.0,1,1, 2.863, 10403.433, 462.066, 52752.239 24/12/11,02:36:06,09,10,1, 12.0,1,1, 2.863, 10403.427, 462.079, 52752.223 24/12/11,02:36:06,10,10,1, 12.0,1,1, 2.863, 10403.465, 462.038, 52752.128 24/12/11,02:36:06,11,10,1, 12.0,1,1, 2.863, 10403.458, 462.035, 52752.215 24/12/11,02:36:06,12,10,1, 12.0,1,1, 2.863, 10403.457, 462.019, 52752.190 24/12/11,02:36:06,13,10,1, 12.0,1,1, 2.863, 10403.477, 462.027, 52752.134 24/12/11,02:36:06,14,10,1, 12.0,1,1, 2.863, 10403.482, 462.012, 52752.023 24/12/11,02:36:06,15,10,1, 12.0,1,1, 2.863, 10403.481, 462.016, 52752.141 24/12/11,02:36:06,16,10,1, 12.0,1,1, 2.863, 10403.441, 461.985, 52752.170 24/12/11,02:36:06,17,10,1, 12.0,1,1, 2.863, 10403.467, 461.986, 52752.143 24/12/11,02:36:06,18,10,1, 12.0,1,1, 2.863, 10403.463, 462.001, 52752.172 24/12/11,02:36:06,19,10,1, 12.0,1,1, 2.863, 10403.488, 461.969, 52752.155 24/12/11,02:36:07,00,10,1, 12.0,1,1, 2.862, 10403.484, 461.969, 52752.155 24/12/11,02:36:07,01,10,1, 12.0,1,1, 2.862, 10403.498, 461.988, 52752.191 24/12/11,02:36:07,02,10,1, 12.0,1,1, 2.862, 10403.471, 461.968, 52752.135 24/12/11,02:36:07,03,10,1, 12.0,1,1, 2.862, 10403.489, 461.952, 52752.178 24/12/11,02:36:07,04,10,1, 12.0,1,1, 2.862, 10403.497, 461.943, 52752.121 24/12/11,02:36:07,05,10,1, 12.0,1,1, 2.862, 10403.498, 461.928, 52752.193 24/12/11,02:36:07,06,10,1, 12.0,1,1, 2.862, 10403.476, 461.928, 52752.131 24/12/11,02:36:07,07,10,1, 12.0,1,1, 2.862, 10403.501, 461.926, 52752.183 24/12/11,02:36:07,08,10,1, 12.0,1,1, 2.862, 10403.505, 461.920, 52752.170 24/12/11,02:36:07,09,10,1, 12.0,1,1, 2.862, 10403.489, 461.888, 52752.116 24/12/11,02:36:07,10,10,1, 12.0,1,1, 2.862, 10403.516, 461.912, 52752.131 24/12/11,02:36:07,11,10,1, 12.0,1,1, 2.862, 10403.507, 461.893, 52752.098 24/12/11,02:36:07,12,10,1, 12.0,1,1, 2.862, 10403.512, 461.890, 52752.066 24/12/11,02:36:07,13,10,1, 12.0,1,1, 2.862, 10403.538, 461.889, 52752.182 24/12/11,02:36:07,14,10,1, 12.0,1,1, 2.862, 10403.548, 461.888, 52752.104 24/12/11,02:36:07,15,10,1, 12.0,1,1, 2.862, 10403.550, 461.877, 52752.121 24/12/11,02:36:07,16,10,1, 12.0,1,1, 2.862, 10403.533, 461.878, 52752.122 24/12/11,02:36:07,17,10,1, 12.0,1,1, 2.862, 10403.575, 461.841, 52752.095 24/12/11,02:36:07,18,10,1, 12.0,1,1, 2.862, 10403.569, 461.878, 52752.090 24/12/11,02:36:07,19,10,1, 12.0,1,1, 2.862, 10403.540, 461.854, 52752.068 24/12/11,02:36:08,00,10,1, 11.9,1,1, 2.864, 10403.534, 461.854, 52752.068 24/12/11,02:36:08,01,10,1, 11.9,1,1, 2.864, 10403.568, 461.839, 52752.108 24/12/11,02:36:08,02,10,1, 11.9,1,1, 2.864, 10403.550, 461.854, 52752.070 24/12/11,02:36:08,03,10,1, 11.9,1,1, 2.864, 10403.583, 461.828, 52752.055 24/12/11,02:36:08,04,10,1, 11.9,1,1, 2.864, 10403.588, 461.827, 52752.104 24/12/11,02:36:08,05,10,1, 11.9,1,1, 2.864, 10403.595, 461.832, 52752.115 24/12/11,02:36:08,06,10,1, 11.9,1,1, 2.864, 10403.583, 461.808, 52752.139 24/12/11,02:36:08,07,10,1, 11.9,1,1, 2.864, 10403.580, 461.820, 52752.073 24/12/11,02:36:08,08,10,1, 11.9,1,1, 2.864, 10403.610, 461.786, 52752.066 24/12/11,02:36:08,09,10,1, 11.9,1,1, 2.864, 10403.582, 461.802, 52752.149 24/12/11,02:36:08,10,10,1, 11.9,1,1, 2.864, 10403.610, 461.778, 52752.080 24/12/11,02:36:08,11,10,1, 11.9,1,1, 2.864, 10403.642, 461.786, 52752.094 24/12/11,02:36:08,12,10,1, 11.9,1,1, 2.864, 10403.597, 461.772, 52752.104 24/12/11,02:36:08,13,10,1, 11.9,1,1, 2.864, 10403.609, 461.773, 52752.063 24/12/11,02:36:08,14,10,1, 11.9,1,1, 2.864, 10403.615, 461.761, 52752.117 24/12/11,02:36:08,15,10,1, 11.9,1,1, 2.864, 10403.617, 461.755, 52752.027 24/12/11,02:36:08,16,10,1, 11.9,1,1, 2.864, 10403.645, 461.750, 52752.044 24/12/11,02:36:08,17,10,1, 11.9,1,1, 2.864, 10403.678, 461.743, 52752.040 24/12/11,02:36:08,18,10,1, 11.9,1,1, 2.864, 10403.624, 461.717, 52752.080 24/12/11,02:36:08,19,10,1, 11.9,1,1, 2.864, 10403.638, 461.728, 52752.075 24/12/11,02:36:09,00,10,1, 11.9,1,1, 2.864, 10403.634, 461.728, 52752.075 24/12/11,02:36:09,01,10,1, 11.9,1,1, 2.864, 10403.636, 461.707, 52752.064 24/12/11,02:36:09,02,10,1, 11.9,1,1, 2.864, 10403.637, 461.721, 52752.064 24/12/11,02:36:09,03,10,1, 11.9,1,1, 2.864, 10403.648, 461.687, 52752.091 24/12/11,02:36:09,04,10,1, 11.9,1,1, 2.864, 10403.661, 461.693, 52752.117 24/12/11,02:36:09,05,10,1, 11.9,1,1, 2.864, 10403.650, 461.679, 52752.064 24/12/11,02:36:09,06,10,1, 11.9,1,1, 2.864, 10403.680, 461.691, 52752.068 24/12/11,02:36:09,07,10,1, 11.9,1,1, 2.864, 10403.645, 461.688, 52752.119 24/12/11,02:36:09,08,10,1, 11.9,1,1, 2.864, 10403.679, 461.675, 52752.124 24/12/11,02:36:09,09,10,1, 11.9,1,1, 2.864, 10403.683, 461.673, 52752.086 24/12/11,02:36:09,10,10,1, 11.9,1,1, 2.864, 10403.676, 461.658, 52752.004 24/12/11,02:36:09,11,10,1, 11.9,1,1, 2.864, 10403.684, 461.645, 52752.020 24/12/11,02:36:09,12,10,1, 11.9,1,1, 2.864, 10403.696, 461.658, 52752.049 24/12/11,02:36:09,13,10,1, 11.9,1,1, 2.864, 10403.688, 461.662, 52752.008 24/12/11,02:36:09,14,10,1, 11.9,1,1, 2.864, 10403.695, 461.645, 52751.999 24/12/11,02:36:09,15,10,1, 11.9,1,1, 2.864, 10403.687, 461.621, 52752.081 24/12/11,02:36:09,16,10,1, 11.9,1,1, 2.864, 10403.710, 461.631, 52752.024 24/12/11,02:36:09,17,10,1, 11.9,1,1, 2.864, 10403.710, 461.632, 52752.042 24/12/11,02:36:09,18,10,1, 11.9,1,1, 2.864, 10403.692, 461.627, 52751.958 24/12/11,02:36:09,19,10,1, 11.9,1,1, 2.864, 10403.708, 461.618, 52752.034 24/12/11,02:36:10,00,10,1, 11.9,1,1, 2.865, 10403.701, 461.618, 52752.034 24/12/11,02:36:10,01,10,1, 11.9,1,1, 2.865, 10403.695, 461.620, 52752.016 24/12/11,02:36:10,02,10,1, 11.9,1,1, 2.865, 10403.727, 461.592, 52751.988 24/12/11,02:36:10,03,10,1, 11.9,1,1, 2.865, 10403.732, 461.606, 52752.027 24/12/11,02:36:10,04,10,1, 11.9,1,1, 2.865, 10403.743, 461.607, 52752.056 24/12/11,02:36:10,05,10,1, 11.9,1,1, 2.865, 10403.744, 461.596, 52752.049 24/12/11,02:36:10,06,10,1, 11.9,1,1, 2.865, 10403.748, 461.589, 52751.972 24/12/11,02:36:10,07,10,1, 11.9,1,1, 2.865, 10403.742, 461.582, 52751.959 24/12/11,02:36:10,08,10,1, 11.9,1,1, 2.865, 10403.734, 461.595, 52752.047 24/12/11,02:36:10,09,10,1, 11.9,1,1, 2.865, 10403.760, 461.547, 52751.970 24/12/11,02:36:10,10,10,1, 11.9,1,1, 2.865, 10403.773, 461.550, 52751.944 24/12/11,02:36:10,11,10,1, 11.9,1,1, 2.865, 10403.780, 461.574, 52752.011 24/12/11,02:36:10,12,10,1, 11.9,1,1, 2.865, 10403.776, 461.578, 52751.952 24/12/11,02:36:10,13,10,1, 11.9,1,1, 2.865, 10403.791, 461.569, 52752.013 24/12/11,02:36:10,14,10,1, 11.9,1,1, 2.865, 10403.810, 461.539, 52751.929 24/12/11,02:36:10,15,10,1, 11.9,1,1, 2.865, 10403.811, 461.556, 52751.935 24/12/11,02:36:10,16,10,1, 11.9,1,1, 2.865, 10403.801, 461.559, 52751.961 24/12/11,02:36:10,17,10,1, 11.9,1,1, 2.865, 10403.804, 461.565, 52752.001 24/12/11,02:36:10,18,10,1, 11.9,1,1, 2.865, 10403.820, 461.540, 52751.989 24/12/11,02:36:10,19,10,1, 11.9,1,1, 2.865, 10403.830, 461.545, 52751.924 24/12/11,02:36:11,00,10,1, 12.0,1,1, 2.863, 10403.826, 461.545, 52751.924 24/12/11,02:36:11,01,10,1, 12.0,1,1, 2.863, 10403.825, 461.535, 52751.975 24/12/11,02:36:11,02,10,1, 12.0,1,1, 2.863, 10403.849, 461.524, 52751.937 24/12/11,02:36:11,03,10,1, 12.0,1,1, 2.863, 10403.873, 461.524, 52751.942 24/12/11,02:36:11,04,10,1, 12.0,1,1, 2.863, 10403.857, 461.521, 52751.961 24/12/11,02:36:11,05,10,1, 12.0,1,1, 2.863, 10403.857, 461.498, 52751.992 24/12/11,02:36:11,06,10,1, 12.0,1,1, 2.863, 10403.852, 461.502, 52751.998 24/12/11,02:36:11,07,10,1, 12.0,1,1, 2.863, 10403.899, 461.493, 52751.945 24/12/11,02:36:11,08,10,1, 12.0,1,1, 2.863, 10403.897, 461.520, 52751.914 24/12/11,02:36:11,09,10,1, 12.0,1,1, 2.863, 10403.909, 461.500, 52751.952 24/12/11,02:36:11,10,10,1, 12.0,1,1, 2.863, 10403.928, 461.487, 52751.893 24/12/11,02:36:11,11,10,1, 12.0,1,1, 2.863, 10403.934, 461.494, 52751.959 24/12/11,02:36:11,12,10,1, 12.0,1,1, 2.863, 10403.941, 461.462, 52751.908 24/12/11,02:36:11,13,10,1, 12.0,1,1, 2.863, 10403.949, 461.465, 52751.903 24/12/11,02:36:11,14,10,1, 12.0,1,1, 2.863, 10403.945, 461.487, 52751.924 24/12/11,02:36:11,15,10,1, 12.0,1,1, 2.863, 10403.957, 461.463, 52751.948 24/12/11,02:36:11,16,10,1, 12.0,1,1, 2.863, 10403.970, 461.446, 52751.851 24/12/11,02:36:11,17,10,1, 12.0,1,1, 2.863, 10403.989, 461.467, 52751.882 24/12/11,02:36:11,18,10,1, 12.0,1,1, 2.863, 10403.983, 461.458, 52751.882 24/12/11,02:36:11,19,10,1, 12.0,1,1, 2.863, 10403.980, 461.488, 52751.926 24/12/11,02:36:12,00,10,1, 11.9,1,1, 2.863, 10403.976, 461.488, 52751.926 24/12/11,02:36:12,01,10,1, 11.9,1,1, 2.863, 10404.031, 461.436, 52751.850 24/12/11,02:36:12,02,10,1, 11.9,1,1, 2.863, 10404.028, 461.446, 52751.899 24/12/11,02:36:12,03,10,1, 11.9,1,1, 2.863, 10404.045, 461.448, 52751.914 24/12/11,02:36:12,04,10,1, 11.9,1,1, 2.863, 10404.029, 461.456, 52751.898 24/12/11,02:36:12,05,10,1, 11.9,1,1, 2.863, 10404.029, 461.457, 52751.943 24/12/11,02:36:12,06,10,1, 11.9,1,1, 2.863, 10404.053, 461.445, 52751.833 24/12/11,02:36:12,07,10,1, 11.9,1,1, 2.863, 10404.060, 461.415, 52751.904 24/12/11,02:36:12,08,10,1, 11.9,1,1, 2.863, 10404.062, 461.422, 52751.860 24/12/11,02:36:12,09,10,1, 11.9,1,1, 2.863, 10404.077, 461.428, 52751.828 24/12/11,02:36:12,10,10,1, 11.9,1,1, 2.863, 10404.065, 461.432, 52751.886 24/12/11,02:36:12,11,10,1, 11.9,1,1, 2.863, 10404.104, 461.430, 52751.867 24/12/11,02:36:12,12,10,1, 11.9,1,1, 2.863, 10404.100, 461.417, 52751.910 24/12/11,02:36:12,13,10,1, 11.9,1,1, 2.863, 10404.093, 461.421, 52751.938 24/12/11,02:36:12,14,10,1, 11.9,1,1, 2.863, 10404.125, 461.411, 52751.894 24/12/11,02:36:12,15,10,1, 11.9,1,1, 2.863, 10404.110, 461.399, 52751.863 24/12/11,02:36:12,16,10,1, 11.9,1,1, 2.863, 10404.129, 461.416, 52751.839 24/12/11,02:36:12,17,10,1, 11.9,1,1, 2.863, 10404.139, 461.442, 52751.855 24/12/11,02:36:12,18,10,1, 11.9,1,1, 2.863, 10404.147, 461.402, 52751.857 24/12/11,02:36:12,19,10,1, 11.9,1,1, 2.863, 10404.162, 461.414, 52751.801 24/12/11,02:36:13,00,10,1, 11.9,1,1, 2.862, 10404.160, 461.414, 52751.801 24/12/11,02:36:13,01,10,1, 11.9,1,1, 2.862, 10404.168, 461.414, 52751.911 24/12/11,02:36:13,02,10,1, 11.9,1,1, 2.862, 10404.201, 461.406, 52751.877 24/12/11,02:36:13,03,10,1, 11.9,1,1, 2.862, 10404.197, 461.388, 52751.868 24/12/11,02:36:13,04,10,1, 11.9,1,1, 2.862, 10404.192, 461.395, 52751.867 24/12/11,02:36:13,05,10,1, 11.9,1,1, 2.862, 10404.198, 461.389, 52751.877 24/12/11,02:36:13,06,10,1, 11.9,1,1, 2.862, 10404.242, 461.401, 52751.846 24/12/11,02:36:13,07,10,1, 11.9,1,1, 2.862, 10404.221, 461.398, 52751.864 24/12/11,02:36:13,08,10,1, 11.9,1,1, 2.862, 10404.212, 461.386, 52751.868 24/12/11,02:36:13,09,10,1, 11.9,1,1, 2.862, 10404.237, 461.407, 52751.884 24/12/11,02:36:13,10,10,1, 11.9,1,1, 2.862, 10404.238, 461.395, 52751.813 24/12/11,02:36:13,11,10,1, 11.9,1,1, 2.862, 10404.266, 461.396, 52751.887 24/12/11,02:36:13,12,10,1, 11.9,1,1, 2.862, 10404.254, 461.388, 52751.791 24/12/11,02:36:13,13,10,1, 11.9,1,1, 2.862, 10404.248, 461.389, 52751.797 24/12/11,02:36:13,14,10,1, 11.9,1,1, 2.862, 10404.283, 461.398, 52751.827 24/12/11,02:36:13,15,10,1, 11.9,1,1, 2.862, 10404.307, 461.380, 52751.749 24/12/11,02:36:13,16,10,1, 11.9,1,1, 2.862, 10404.251, 461.397, 52751.896 24/12/11,02:36:13,17,10,1, 11.9,1,1, 2.862, 10404.302, 461.369, 52751.899 24/12/11,02:36:13,18,10,1, 11.9,1,1, 2.862, 10404.278, 461.371, 52751.849 24/12/11,02:36:13,19,10,1, 11.9,1,1, 2.862, 10404.312, 461.357, 52751.769 24/12/11,02:36:14,00,11,1, 11.9,1,1, 2.861, 10404.310, 461.357, 52751.769 24/12/11,02:36:14,01,11,1, 11.9,1,1, 2.861, 10404.325, 461.355, 52751.836 24/12/11,02:36:14,02,11,1, 11.9,1,1, 2.861, 10404.312, 461.357, 52751.847 24/12/11,02:36:14,03,11,1, 11.9,1,1, 2.861, 10404.342, 461.353, 52751.773 24/12/11,02:36:14,04,11,1, 11.9,1,1, 2.861, 10404.358, 461.358, 52751.842 24/12/11,02:36:14,05,11,1, 11.9,1,1, 2.861, 10404.378, 461.343, 52751.842 24/12/11,02:36:14,06,11,1, 11.9,1,1, 2.861, 10404.354, 461.355, 52751.835 24/12/11,02:36:14,07,11,1, 11.9,1,1, 2.861, 10404.358, 461.340, 52751.776 24/12/11,02:36:14,08,11,1, 11.9,1,1, 2.861, 10404.384, 461.329, 52751.791 24/12/11,02:36:14,09,11,1, 11.9,1,1, 2.861, 10404.405, 461.318, 52751.814 24/12/11,02:36:14,10,11,1, 11.9,1,1, 2.861, 10404.436, 461.343, 52751.805 24/12/11,02:36:14,11,11,1, 11.9,1,1, 2.861, 10404.417, 461.336, 52751.800 24/12/11,02:36:14,12,11,1, 11.9,1,1, 2.861, 10404.436, 461.316, 52751.756 24/12/11,02:36:14,13,11,1, 11.9,1,1, 2.861, 10404.423, 461.335, 52751.786 24/12/11,02:36:14,14,11,1, 11.9,1,1, 2.861, 10404.442, 461.300, 52751.789 24/12/11,02:36:14,15,11,1, 11.9,1,1, 2.861, 10404.441, 461.294, 52751.748 24/12/11,02:36:14,16,11,1, 11.9,1,1, 2.861, 10404.459, 461.309, 52751.783 24/12/11,02:36:14,17,11,1, 11.9,1,1, 2.861, 10404.474, 461.299, 52751.798 24/12/11,02:36:14,18,11,1, 11.9,1,1, 2.861, 10404.463, 461.286, 52751.691 24/12/11,02:36:14,19,11,1, 11.9,1,1, 2.861, 10404.496, 461.292, 52751.746 24/12/11,02:36:15,00,11,1, 11.9,1,1, 2.867, 10404.494, 461.292, 52751.746 24/12/11,02:36:15,01,11,1, 11.9,1,1, 2.867, 10404.504, 461.323, 52751.767 24/12/11,02:36:15,02,11,1, 11.9,1,1, 2.867, 10404.509, 461.320, 52751.819 24/12/11,02:36:15,03,11,1, 11.9,1,1, 2.867, 10404.504, 461.296, 52751.821 24/12/11,02:36:15,04,11,1, 11.9,1,1, 2.867, 10404.525, 461.274, 52751.757 24/12/11,02:36:15,05,11,1, 11.9,1,1, 2.867, 10404.537, 461.287, 52751.806 24/12/11,02:36:15,06,11,1, 11.9,1,1, 2.867, 10404.534, 461.284, 52751.759 24/12/11,02:36:15,07,11,1, 11.9,1,1, 2.867, 10404.546, 461.279, 52751.799 24/12/11,02:36:15,08,11,1, 11.9,1,1, 2.867, 10404.546, 461.288, 52751.823 24/12/11,02:36:15,09,11,1, 11.9,1,1, 2.867, 10404.585, 461.281, 52751.817 24/12/11,02:36:15,10,11,1, 11.9,1,1, 2.867, 10404.581, 461.255, 52751.789 24/12/11,02:36:15,11,11,1, 11.9,1,1, 2.867, 10404.577, 461.232, 52751.774 24/12/11,02:36:15,12,11,1, 11.9,1,1, 2.867, 10404.604, 461.241, 52751.709 24/12/11,02:36:15,13,11,1, 11.9,1,1, 2.867, 10404.604, 461.246, 52751.788 24/12/11,02:36:15,14,11,1, 11.9,1,1, 2.867, 10404.594, 461.233, 52751.766 24/12/11,02:36:15,15,11,1, 11.9,1,1, 2.867, 10404.606, 461.220, 52751.741 24/12/11,02:36:15,16,11,1, 11.9,1,1, 2.867, 10404.632, 461.208, 52751.755 24/12/11,02:36:15,17,11,1, 11.9,1,1, 2.867, 10404.644, 461.208, 52751.763 24/12/11,02:36:15,18,11,1, 11.9,1,1, 2.867, 10404.635, 461.219, 52751.669 24/12/11,02:36:15,19,11,1, 11.9,1,1, 2.867, 10404.639, 461.191, 52751.677 24/12/11,02:36:16,00,11,1, 11.9,1,1, 2.863, 10404.636, 461.191, 52751.677 24/12/11,02:36:16,01,11,1, 11.9,1,1, 2.863, 10404.668, 461.184, 52751.677 24/12/11,02:36:16,02,11,1, 11.9,1,1, 2.863, 10404.659, 461.192, 52751.712 24/12/11,02:36:16,03,11,1, 11.9,1,1, 2.863, 10404.674, 461.196, 52751.767 24/12/11,02:36:16,04,11,1, 11.9,1,1, 2.863, 10404.682, 461.168, 52751.678 24/12/11,02:36:16,05,11,1, 11.9,1,1, 2.863, 10404.697, 461.169, 52751.746 24/12/11,02:36:16,06,11,1, 11.9,1,1, 2.863, 10404.719, 461.179, 52751.705 24/12/11,02:36:16,07,11,1, 11.9,1,1, 2.863, 10404.715, 461.177, 52751.730 24/12/11,02:36:16,08,11,1, 11.9,1,1, 2.863, 10404.689, 461.156, 52751.707 24/12/11,02:36:16,09,11,1, 11.9,1,1, 2.863, 10404.741, 461.153, 52751.671 24/12/11,02:36:16,10,11,1, 11.9,1,1, 2.863, 10404.767, 461.171, 52751.765 24/12/11,02:36:16,11,11,1, 11.9,1,1, 2.863, 10404.732, 461.159, 52751.766 24/12/11,02:36:16,12,11,1, 11.9,1,1, 2.863, 10404.725, 461.138, 52751.683 24/12/11,02:36:16,13,11,1, 11.9,1,1, 2.863, 10404.741, 461.128, 52751.744 24/12/11,02:36:16,14,11,1, 11.9,1,1, 2.863, 10404.753, 461.136, 52751.723 24/12/11,02:36:16,15,11,1, 11.9,1,1, 2.863, 10404.765, 461.137, 52751.745 24/12/11,02:36:16,16,11,1, 11.9,1,1, 2.863, 10404.747, 461.114, 52751.724 24/12/11,02:36:16,17,11,1, 11.9,1,1, 2.863, 10404.778, 461.098, 52751.750 24/12/11,02:36:16,18,11,1, 11.9,1,1, 2.863, 10404.784, 461.108, 52751.732 24/12/11,02:36:16,19,11,1, 11.9,1,1, 2.863, 10404.794, 461.111, 52751.682 24/12/11,02:36:17,00,11,1, 11.9,1,1, 2.863, 10404.794, 461.111, 52751.682 24/12/11,02:36:17,01,11,1, 11.9,1,1, 2.863, 10404.813, 461.068, 52751.656 24/12/11,02:36:17,02,11,1, 11.9,1,1, 2.863, 10404.813, 461.067, 52751.651 24/12/11,02:36:17,03,11,1, 11.9,1,1, 2.863, 10404.834, 461.071, 52751.679 24/12/11,02:36:17,04,11,1, 11.9,1,1, 2.863, 10404.839, 461.075, 52751.684 24/12/11,02:36:17,05,11,1, 11.9,1,1, 2.863, 10404.841, 461.055, 52751.676 24/12/11,02:36:17,06,11,1, 11.9,1,1, 2.863, 10404.833, 461.049, 52751.649 24/12/11,02:36:17,07,11,1, 11.9,1,1, 2.863, 10404.851, 461.049, 52751.702 24/12/11,02:36:17,08,11,1, 11.9,1,1, 2.863, 10404.878, 461.049, 52751.690 24/12/11,02:36:17,09,11,1, 11.9,1,1, 2.863, 10404.858, 461.046, 52751.644 24/12/11,02:36:17,10,11,1, 11.9,1,1, 2.863, 10404.867, 461.027, 52751.660 24/12/11,02:36:17,11,11,1, 11.9,1,1, 2.863, 10404.902, 461.004, 52751.643 24/12/11,02:36:17,12,11,1, 11.9,1,1, 2.863, 10404.901, 461.038, 52751.645 24/12/11,02:36:17,13,11,1, 11.9,1,1, 2.863, 10404.893, 461.002, 52751.652 24/12/11,02:36:17,14,11,1, 11.9,1,1, 2.863, 10404.929, 460.999, 52751.634 24/12/11,02:36:17,15,11,1, 11.9,1,1, 2.863, 10404.915, 460.978, 52751.672 24/12/11,02:36:17,16,11,1, 11.9,1,1, 2.863, 10404.915, 460.964, 52751.594 24/12/11,02:36:17,17,11,1, 11.9,1,1, 2.863, 10404.939, 460.971, 52751.590 24/12/11,02:36:17,18,11,1, 11.9,1,1, 2.863, 10404.934, 460.973, 52751.656 24/12/11,02:36:17,19,11,1, 11.9,1,1, 2.863, 10404.929, 460.961, 52751.631 24/12/11,02:36:18,00,11,1, 11.9,1,1, 2.866, 10404.928, 460.961, 52751.631 24/12/11,02:36:18,01,11,1, 11.9,1,1, 2.866, 10404.944, 460.945, 52751.634 24/12/11,02:36:18,02,11,1, 11.9,1,1, 2.866, 10404.961, 460.935, 52751.627 24/12/11,02:36:18,03,11,1, 11.9,1,1, 2.866, 10404.932, 460.928, 52751.643 24/12/11,02:36:18,04,11,1, 11.9,1,1, 2.866, 10404.982, 460.903, 52751.670 24/12/11,02:36:18,05,11,1, 11.9,1,1, 2.866, 10404.967, 460.890, 52751.604 24/12/11,02:36:18,06,11,1, 11.9,1,1, 2.866, 10404.962, 460.886, 52751.641 24/12/11,02:36:18,07,11,1, 11.9,1,1, 2.866, 10404.982, 460.874, 52751.610 24/12/11,02:36:18,08,11,1, 11.9,1,1, 2.866, 10405.003, 460.891, 52751.611 24/12/11,02:36:18,09,11,1, 11.9,1,1, 2.866, 10404.994, 460.894, 52751.630 24/12/11,02:36:18,10,11,1, 11.9,1,1, 2.866, 10405.021, 460.855, 52751.605 24/12/11,02:36:18,11,11,1, 11.9,1,1, 2.866, 10404.998, 460.851, 52751.546 24/12/11,02:36:18,12,11,1, 11.9,1,1, 2.866, 10405.034, 460.843, 52751.575 24/12/11,02:36:18,13,11,1, 11.9,1,1, 2.866, 10405.017, 460.846, 52751.567 24/12/11,02:36:18,14,11,1, 11.9,1,1, 2.866, 10405.011, 460.828, 52751.571 24/12/11,02:36:18,15,11,1, 11.9,1,1, 2.866, 10405.074, 460.830, 52751.565 24/12/11,02:36:18,16,11,1, 11.9,1,1, 2.866, 10405.033, 460.809, 52751.548 24/12/11,02:36:18,17,11,1, 11.9,1,1, 2.866, 10405.031, 460.788, 52751.594 24/12/11,02:36:18,18,11,1, 11.9,1,1, 2.866, 10405.036, 460.842, 52751.663 24/12/11,02:36:18,19,11,1, 11.9,1,1, 2.866, 10405.051, 460.815, 52751.635 24/12/11,02:36:19,00,10,1, 11.9,1,1, 2.861, 10405.045, 460.815, 52751.635 24/12/11,02:36:19,01,10,1, 11.9,1,1, 2.861, 10405.073, 460.769, 52751.590 24/12/11,02:36:19,02,10,1, 11.9,1,1, 2.861, 10405.061, 460.762, 52751.597 24/12/11,02:36:19,03,10,1, 11.9,1,1, 2.861, 10405.075, 460.743, 52751.532 24/12/11,02:36:19,04,10,1, 11.9,1,1, 2.861, 10405.066, 460.725, 52751.523 24/12/11,02:36:19,05,10,1, 11.9,1,1, 2.861, 10405.091, 460.711, 52751.566 24/12/11,02:36:19,06,10,1, 11.9,1,1, 2.861, 10405.060, 460.723, 52751.642 24/12/11,02:36:19,07,10,1, 11.9,1,1, 2.861, 10405.078, 460.699, 52751.565 24/12/11,02:36:19,08,10,1, 11.9,1,1, 2.861, 10405.073, 460.687, 52751.588 24/12/11,02:36:19,09,10,1, 11.9,1,1, 2.861, 10405.092, 460.692, 52751.554 24/12/11,02:36:19,10,10,1, 11.9,1,1, 2.861, 10405.110, 460.669, 52751.491 24/12/11,02:36:19,11,10,1, 11.9,1,1, 2.861, 10405.119, 460.655, 52751.544 24/12/11,02:36:19,12,10,1, 11.9,1,1, 2.861, 10405.117, 460.633, 52751.517 24/12/11,02:36:19,13,10,1, 11.9,1,1, 2.861, 10405.107, 460.644, 52751.575 24/12/11,02:36:19,14,10,1, 11.9,1,1, 2.861, 10405.128, 460.633, 52751.552 24/12/11,02:36:19,15,10,1, 11.9,1,1, 2.861, 10405.113, 460.614, 52751.546 24/12/11,02:36:19,16,10,1, 11.9,1,1, 2.861, 10405.148, 460.602, 52751.528 24/12/11,02:36:19,17,10,1, 11.9,1,1, 2.861, 10405.120, 460.588, 52751.555 24/12/11,02:36:19,18,10,1, 11.9,1,1, 2.861, 10405.137, 460.583, 52751.505 24/12/11,02:36:19,19,10,1, 11.9,1,1, 2.861, 10405.114, 460.554, 52751.491 24/12/11,02:36:20,00,09,1, 11.9,1,1, 2.861, 10405.111, 460.554, 52751.491 24/12/11,02:36:20,01,09,1, 11.9,1,1, 2.861, 10405.164, 460.567, 52751.546 24/12/11,02:36:20,02,09,1, 11.9,1,1, 2.861, 10405.185, 460.547, 52751.438 24/12/11,02:36:20,03,09,1, 11.9,1,1, 2.861, 10405.192, 460.530, 52751.499 24/12/11,02:36:20,04,09,1, 11.9,1,1, 2.861, 10405.154, 460.528, 52751.507 24/12/11,02:36:20,05,09,1, 11.9,1,1, 2.861, 10405.172, 460.516, 52751.431 24/12/11,02:36:20,06,09,1, 11.9,1,1, 2.861, 10405.198, 460.499, 52751.503 24/12/11,02:36:20,07,09,1, 11.9,1,1, 2.861, 10405.194, 460.498, 52751.568 24/12/11,02:36:20,08,09,1, 11.9,1,1, 2.861, 10405.185, 460.462, 52751.432 24/12/11,02:36:20,09,09,1, 11.9,1,1, 2.861, 10405.213, 460.462, 52751.518 24/12/11,02:36:20,10,09,1, 11.9,1,1, 2.861, 10405.186, 460.473, 52751.498 24/12/11,02:36:20,11,09,1, 11.9,1,1, 2.861, 10405.205, 460.452, 52751.442 24/12/11,02:36:20,12,09,1, 11.9,1,1, 2.861, 10405.214, 460.446, 52751.502 24/12/11,02:36:20,13,09,1, 11.9,1,1, 2.861, 10405.211, 460.437, 52751.447 24/12/11,02:36:20,14,09,1, 11.9,1,1, 2.861, 10405.230, 460.434, 52751.489 24/12/11,02:36:20,15,09,1, 11.9,1,1, 2.861, 10405.245, 460.399, 52751.441 24/12/11,02:36:20,16,09,1, 11.9,1,1, 2.861, 10405.247, 460.372, 52751.376 24/12/11,02:36:20,17,09,1, 11.9,1,1, 2.861, 10405.232, 460.362, 52751.427 24/12/11,02:36:20,18,09,1, 11.9,1,1, 2.861, 10405.247, 460.363, 52751.474 24/12/11,02:36:20,19,09,1, 11.9,1,1, 2.861, 10405.247, 460.362, 52751.456 24/12/11,02:36:21,00,10,1, 11.9,1,1, 2.864, 10405.245, 460.362, 52751.456 24/12/11,02:36:21,01,10,1, 11.9,1,1, 2.864, 10405.263, 460.350, 52751.458 24/12/11,02:36:21,02,10,1, 11.9,1,1, 2.864, 10405.251, 460.302, 52751.407 24/12/11,02:36:21,03,10,1, 11.9,1,1, 2.864, 10405.238, 460.308, 52751.440 24/12/11,02:36:21,04,10,1, 11.9,1,1, 2.864, 10405.253, 460.289, 52751.414 24/12/11,02:36:21,05,10,1, 11.9,1,1, 2.864, 10405.271, 460.275, 52751.394 24/12/11,02:36:21,06,10,1, 11.9,1,1, 2.864, 10405.284, 460.268, 52751.389 24/12/11,02:36:21,07,10,1, 11.9,1,1, 2.864, 10405.288, 460.266, 52751.389 24/12/11,02:36:21,08,10,1, 11.9,1,1, 2.864, 10405.296, 460.265, 52751.442 24/12/11,02:36:21,09,10,1, 11.9,1,1, 2.864, 10405.298, 460.243, 52751.371 24/12/11,02:36:21,10,10,1, 11.9,1,1, 2.864, 10405.317, 460.240, 52751.613 24/12/11,02:36:21,11,10,1, 11.9,1,1, 2.864, 10405.319, 460.215, 52751.317 24/12/11,02:36:21,12,10,1, 11.9,1,1, 2.864, 10405.295, 460.220, 52751.367 24/12/11,02:36:21,13,10,1, 11.9,1,1, 2.864, 10405.285, 460.179, 52751.341 24/12/11,02:36:21,14,10,1, 11.9,1,1, 2.864, 10405.303, 460.185, 52751.417 24/12/11,02:36:21,15,10,1, 11.9,1,1, 2.864, 10405.336, 460.155, 52751.360 24/12/11,02:36:21,16,10,1, 11.9,1,1, 2.864, 10405.323, 460.147, 52751.398 24/12/11,02:36:21,17,10,1, 11.9,1,1, 2.864, 10405.303, 460.148, 52751.422 24/12/11,02:36:21,18,10,1, 11.9,1,1, 2.864, 10405.327, 460.148, 52751.445 24/12/11,02:36:21,19,10,1, 11.9,1,1, 2.864, 10405.337, 460.138, 52751.420 24/12/11,02:36:22,00,10,1, 11.9,1,1, 2.865, 10405.337, 460.138, 52751.420 24/12/11,02:36:22,01,10,1, 11.9,1,1, 2.865, 10405.330, 460.115, 52751.447 24/12/11,02:36:22,02,10,1, 11.9,1,1, 2.865, 10405.326, 460.078, 52751.336 24/12/11,02:36:22,03,10,1, 11.9,1,1, 2.865, 10405.338, 460.100, 52751.405 24/12/11,02:36:22,04,10,1, 11.9,1,1, 2.865, 10405.350, 460.083, 52751.341 24/12/11,02:36:22,05,10,1, 11.9,1,1, 2.865, 10405.351, 460.061, 52751.404 24/12/11,02:36:22,06,10,1, 11.9,1,1, 2.865, 10405.332, 460.062, 52751.366 24/12/11,02:36:22,07,10,1, 11.9,1,1, 2.865, 10405.361, 460.053, 52751.355 24/12/11,02:36:22,08,10,1, 11.9,1,1, 2.865, 10405.361, 460.053, 52751.352 24/12/11,02:36:22,09,10,1, 11.9,1,1, 2.865, 10405.351, 460.035, 52751.425 24/12/11,02:36:22,10,10,1, 11.9,1,1, 2.865, 10405.370, 460.023, 52751.367 24/12/11,02:36:22,11,10,1, 11.9,1,1, 2.865, 10405.364, 460.018, 52751.399 24/12/11,02:36:22,12,10,1, 11.9,1,1, 2.865, 10405.378, 460.019, 52751.332 24/12/11,02:36:22,13,10,1, 11.9,1,1, 2.865, 10405.371, 460.034, 52751.385 24/12/11,02:36:22,14,10,1, 11.9,1,1, 2.865, 10405.398, 460.021, 52751.411 24/12/11,02:36:22,15,10,1, 11.9,1,1, 2.865, 10405.403, 459.997, 52751.412 24/12/11,02:36:22,16,10,1, 11.9,1,1, 2.865, 10405.398, 459.999, 52751.352 24/12/11,02:36:22,17,10,1, 11.9,1,1, 2.865, 10405.417, 459.975, 52751.382 24/12/11,02:36:22,18,10,1, 11.9,1,1, 2.865, 10405.410, 459.987, 52751.328 24/12/11,02:36:22,19,10,1, 11.9,1,1, 2.865, 10405.416, 459.981, 52751.346 24/12/11,02:36:23,00,10,1, 11.9,1,1, 2.862, 10405.412, 459.981, 52751.346 24/12/11,02:36:23,01,10,1, 11.9,1,1, 2.862, 10405.434, 459.974, 52751.374 24/12/11,02:36:23,02,10,1, 11.9,1,1, 2.862, 10405.441, 459.970, 52751.336 24/12/11,02:36:23,03,10,1, 11.9,1,1, 2.862, 10405.429, 459.959, 52751.394 24/12/11,02:36:23,04,10,1, 11.9,1,1, 2.862, 10405.451, 459.970, 52751.333 24/12/11,02:36:23,05,10,1, 11.9,1,1, 2.862, 10405.443, 459.941, 52751.367 24/12/11,02:36:23,06,10,1, 11.9,1,1, 2.862, 10405.440, 459.950, 52751.362 24/12/11,02:36:23,07,10,1, 11.9,1,1, 2.862, 10405.451, 459.934, 52751.361 24/12/11,02:36:23,08,10,1, 11.9,1,1, 2.862, 10405.465, 459.928, 52751.310 24/12/11,02:36:23,09,10,1, 11.9,1,1, 2.862, 10405.483, 459.920, 52751.335 24/12/11,02:36:23,10,10,1, 11.9,1,1, 2.862, 10405.501, 459.917, 52751.302 24/12/11,02:36:23,11,10,1, 11.9,1,1, 2.862, 10405.477, 459.928, 52751.360 24/12/11,02:36:23,12,10,1, 11.9,1,1, 2.862, 10405.498, 459.936, 52751.386 24/12/11,02:36:23,13,10,1, 11.9,1,1, 2.862, 10405.505, 459.935, 52751.296 24/12/11,02:36:23,14,10,1, 11.9,1,1, 2.862, 10405.486, 459.930, 52751.365 24/12/11,02:36:23,15,10,1, 11.9,1,1, 2.862, 10405.505, 459.907, 52751.373 24/12/11,02:36:23,16,10,1, 11.9,1,1, 2.862, 10405.512, 459.915, 52751.364 24/12/11,02:36:23,17,10,1, 11.9,1,1, 2.862, 10405.526, 459.924, 52751.373 24/12/11,02:36:23,18,10,1, 11.9,1,1, 2.862, 10405.537, 459.891, 52751.329 24/12/11,02:36:23,19,10,1, 11.9,1,1, 2.862, 10405.521, 459.915, 52751.355 24/12/11,02:36:24,00,10,1, 11.9,1,1, 2.863, 10405.520, 459.915, 52751.355 24/12/11,02:36:24,01,10,1, 11.9,1,1, 2.863, 10405.528, 459.918, 52751.367 24/12/11,02:36:24,02,10,1, 11.9,1,1, 2.863, 10405.517, 459.893, 52751.366 24/12/11,02:36:24,03,10,1, 11.9,1,1, 2.863, 10405.546, 459.909, 52751.378 24/12/11,02:36:24,04,10,1, 11.9,1,1, 2.863, 10405.556, 459.915, 52751.397 24/12/11,02:36:24,05,10,1, 11.9,1,1, 2.863, 10405.554, 459.895, 52751.335 24/12/11,02:36:24,06,10,1, 11.9,1,1, 2.863, 10405.560, 459.918, 52751.361 24/12/11,02:36:24,07,10,1, 11.9,1,1, 2.863, 10405.564, 459.897, 52751.282 24/12/11,02:36:24,08,10,1, 11.9,1,1, 2.863, 10405.560, 459.905, 52751.350 24/12/11,02:36:24,09,10,1, 11.9,1,1, 2.863, 10405.569, 459.868, 52751.308 24/12/11,02:36:24,10,10,1, 11.9,1,1, 2.863, 10405.568, 459.896, 52751.330 24/12/11,02:36:24,11,10,1, 11.9,1,1, 2.863, 10405.546, 459.893, 52751.367 24/12/11,02:36:24,12,10,1, 11.9,1,1, 2.863, 10405.568, 459.893, 52751.338 24/12/11,02:36:24,13,10,1, 11.9,1,1, 2.863, 10405.588, 459.896, 52751.372 24/12/11,02:36:24,14,10,1, 11.9,1,1, 2.863, 10405.590, 459.912, 52751.411 24/12/11,02:36:24,15,10,1, 11.9,1,1, 2.863, 10405.604, 459.897, 52751.417 24/12/11,02:36:24,16,10,1, 11.9,1,1, 2.863, 10405.595, 459.894, 52751.370 24/12/11,02:36:24,17,10,1, 11.9,1,1, 2.863, 10405.597, 459.882, 52751.355 24/12/11,02:36:24,18,10,1, 11.9,1,1, 2.863, 10405.608, 459.889, 52751.339 24/12/11,02:36:24,19,10,1, 11.9,1,1, 2.863, 10405.632, 459.896, 52751.379 24/12/11,02:36:25,00,10,1, 11.9,1,1, 2.861, 10405.629, 459.896, 52751.379 24/12/11,02:36:25,01,10,1, 11.9,1,1, 2.861, 10405.636, 459.907, 52751.377 24/12/11,02:36:25,02,10,1, 11.9,1,1, 2.861, 10405.628, 459.893, 52751.381 24/12/11,02:36:25,03,10,1, 11.9,1,1, 2.861, 10405.630, 459.869, 52751.381 24/12/11,02:36:25,04,10,1, 11.9,1,1, 2.861, 10405.638, 459.865, 52751.363 24/12/11,02:36:25,05,10,1, 11.9,1,1, 2.861, 10405.661, 459.876, 52751.361 24/12/11,02:36:25,06,10,1, 11.9,1,1, 2.861, 10405.675, 459.876, 52751.321 24/12/11,02:36:25,07,10,1, 11.9,1,1, 2.861, 10405.677, 459.867, 52751.365 24/12/11,02:36:25,08,10,1, 11.9,1,1, 2.861, 10405.670, 459.884, 52751.335 24/12/11,02:36:25,09,10,1, 11.9,1,1, 2.861, 10405.679, 459.890, 52751.394 24/12/11,02:36:25,10,10,1, 11.9,1,1, 2.861, 10405.686, 459.879, 52751.415 24/12/11,02:36:25,11,10,1, 11.9,1,1, 2.861, 10405.683, 459.862, 52751.371 24/12/11,02:36:25,12,10,1, 11.9,1,1, 2.861, 10405.698, 459.887, 52751.352 24/12/11,02:36:25,13,10,1, 11.9,1,1, 2.861, 10405.683, 459.880, 52751.390 24/12/11,02:36:25,14,10,1, 11.9,1,1, 2.861, 10405.680, 459.863, 52751.315 24/12/11,02:36:25,15,10,1, 11.9,1,1, 2.861, 10405.703, 459.901, 52751.417 24/12/11,02:36:25,16,10,1, 11.9,1,1, 2.861, 10405.711, 459.879, 52751.329 24/12/11,02:36:25,17,10,1, 11.9,1,1, 2.861, 10405.694, 459.874, 52751.337 24/12/11,02:36:25,18,10,1, 11.9,1,1, 2.861, 10405.699, 459.887, 52751.376 24/12/11,02:36:25,19,10,1, 11.9,1,1, 2.861, 10405.694, 459.895, 52751.378 24/12/11,02:36:26,00,10,1, 11.9,1,1, 2.864, 10405.687, 459.895, 52751.378 24/12/11,02:36:26,01,10,1, 11.9,1,1, 2.864, 10405.719, 459.881, 52751.428 24/12/11,02:36:26,02,10,1, 11.9,1,1, 2.864, 10405.717, 459.880, 52751.398 24/12/11,02:36:26,03,10,1, 11.9,1,1, 2.864, 10405.723, 459.881, 52751.373 24/12/11,02:36:26,04,10,1, 11.9,1,1, 2.864, 10405.729, 459.881, 52751.391 24/12/11,02:36:26,05,10,1, 11.9,1,1, 2.864, 10405.757, 459.882, 52751.357 24/12/11,02:36:26,06,10,1, 11.9,1,1, 2.864, 10405.753, 459.875, 52751.391 24/12/11,02:36:26,07,10,1, 11.9,1,1, 2.864, 10405.739, 459.895, 52751.343 24/12/11,02:36:26,08,10,1, 11.9,1,1, 2.864, 10405.734, 459.859, 52751.401 24/12/11,02:36:26,09,10,1, 11.9,1,1, 2.864, 10405.746, 459.873, 52751.396 24/12/11,02:36:26,10,10,1, 11.9,1,1, 2.864, 10405.731, 459.886, 52751.362 24/12/11,02:36:26,11,10,1, 11.9,1,1, 2.864, 10405.739, 459.881, 52751.368 24/12/11,02:36:26,12,10,1, 11.9,1,1, 2.864, 10405.748, 459.892, 52751.356 24/12/11,02:36:26,13,10,1, 11.9,1,1, 2.864, 10405.769, 459.882, 52751.408 24/12/11,02:36:26,14,10,1, 11.9,1,1, 2.864, 10405.758, 459.890, 52751.363 24/12/11,02:36:26,15,10,1, 11.9,1,1, 2.864, 10405.765, 459.889, 52751.385 24/12/11,02:36:26,16,10,1, 11.9,1,1, 2.864, 10405.748, 459.878, 52751.405 24/12/11,02:36:26,17,10,1, 11.9,1,1, 2.864, 10405.772, 459.878, 52751.306 24/12/11,02:36:26,18,10,1, 11.9,1,1, 2.864, 10405.778, 459.885, 52751.340 24/12/11,02:36:26,19,10,1, 11.9,1,1, 2.864, 10405.777, 459.907, 52751.425 24/12/11,02:36:27,00,10,1, 11.9,1,1, 2.864, 10405.771, 459.907, 52751.425 24/12/11,02:36:27,01,10,1, 11.9,1,1, 2.864, 10405.772, 459.901, 52751.409 24/12/11,02:36:27,02,10,1, 11.9,1,1, 2.864, 10405.758, 459.900, 52751.413 24/12/11,02:36:27,03,10,1, 11.9,1,1, 2.864, 10405.776, 459.902, 52751.394 24/12/11,02:36:27,04,10,1, 11.9,1,1, 2.864, 10405.778, 459.892, 52751.366 24/12/11,02:36:27,05,10,1, 11.9,1,1, 2.864, 10405.779, 459.906, 52751.351 24/12/11,02:36:27,06,10,1, 11.9,1,1, 2.864, 10405.779, 459.928, 52751.375 24/12/11,02:36:27,07,10,1, 11.9,1,1, 2.864, 10405.785, 459.923, 52751.358 24/12/11,02:36:27,08,10,1, 11.9,1,1, 2.864, 10405.815, 459.937, 52751.339 24/12/11,02:36:27,09,10,1, 11.9,1,1, 2.864, 10405.801, 459.900, 52751.379 24/12/11,02:36:27,10,10,1, 11.9,1,1, 2.864, 10405.804, 459.914, 52751.404 24/12/11,02:36:27,11,10,1, 11.9,1,1, 2.864, 10405.799, 459.916, 52751.390 24/12/11,02:36:27,12,10,1, 11.9,1,1, 2.864, 10405.780, 459.909, 52751.370 24/12/11,02:36:27,13,10,1, 11.9,1,1, 2.864, 10405.805, 459.910, 52751.370 24/12/11,02:36:27,14,10,1, 11.9,1,1, 2.864, 10405.801, 459.906, 52751.376 24/12/11,02:36:27,15,10,1, 11.9,1,1, 2.864, 10405.811, 459.935, 52751.380 24/12/11,02:36:27,16,10,1, 11.9,1,1, 2.864, 10405.792, 459.923, 52751.350 24/12/11,02:36:27,17,10,1, 11.9,1,1, 2.864, 10405.789, 459.924, 52751.360 24/12/11,02:36:27,18,10,1, 11.9,1,1, 2.864, 10405.779, 459.921, 52751.383 24/12/11,02:36:27,19,10,1, 11.9,1,1, 2.864, 10405.797, 459.911, 52751.475 24/12/11,02:36:28,00,11,1, 11.9,1,1, 2.861, 10405.796, 459.911, 52751.475 24/12/11,02:36:28,01,11,1, 11.9,1,1, 2.861, 10405.812, 459.920, 52751.419 24/12/11,02:36:28,02,11,1, 11.9,1,1, 2.861, 10405.812, 459.910, 52751.426 24/12/11,02:36:28,03,11,1, 11.9,1,1, 2.861, 10405.855, 459.891, 52751.393 24/12/11,02:36:28,04,11,1, 11.9,1,1, 2.861, 10405.797, 459.925, 52751.416 24/12/11,02:36:28,05,11,1, 11.9,1,1, 2.861, 10405.849, 459.912, 52751.432 24/12/11,02:36:28,06,11,1, 11.9,1,1, 2.861, 10405.853, 459.927, 52751.384 24/12/11,02:36:28,07,11,1, 11.9,1,1, 2.861, 10405.844, 459.903, 52751.424 24/12/11,02:36:28,08,11,1, 11.9,1,1, 2.861, 10405.802, 459.937, 52751.428 24/12/11,02:36:28,09,11,1, 11.9,1,1, 2.861, 10405.854, 459.931, 52751.369 24/12/11,02:36:28,10,11,1, 11.9,1,1, 2.861, 10405.853, 459.936, 52751.408 24/12/11,02:36:28,11,11,1, 11.9,1,1, 2.861, 10405.818, 459.928, 52751.365 24/12/11,02:36:28,12,11,1, 11.9,1,1, 2.861, 10405.841, 459.920, 52751.399 24/12/11,02:36:28,13,11,1, 11.9,1,1, 2.861, 10405.844, 459.959, 52751.427 24/12/11,02:36:28,14,11,1, 11.9,1,1, 2.861, 10405.831, 459.941, 52751.450 24/12/11,02:36:28,15,11,1, 11.9,1,1, 2.861, 10405.842, 459.935, 52751.357 24/12/11,02:36:28,16,11,1, 11.9,1,1, 2.861, 10405.857, 459.952, 52751.352 24/12/11,02:36:28,17,11,1, 11.9,1,1, 2.861, 10405.861, 459.946, 52751.390 24/12/11,02:36:28,18,11,1, 11.9,1,1, 2.861, 10405.863, 459.955, 52751.325 24/12/11,02:36:28,19,11,1, 11.9,1,1, 2.861, 10405.847, 459.939, 52751.373 24/12/11,02:36:29,00,11,1, 11.9,1,1, 2.862, 10405.846, 459.939, 52751.373 24/12/11,02:36:29,01,11,1, 11.9,1,1, 2.862, 10405.844, 459.926, 52751.394 24/12/11,02:36:29,02,11,1, 11.9,1,1, 2.862, 10405.850, 459.941, 52751.366 24/12/11,02:36:29,03,11,1, 11.9,1,1, 2.862, 10405.836, 459.944, 52751.365 24/12/11,02:36:29,04,11,1, 11.9,1,1, 2.862, 10405.843, 459.943, 52751.389 24/12/11,02:36:29,05,11,1, 11.9,1,1, 2.862, 10405.857, 459.935, 52751.381 24/12/11,02:36:29,06,11,1, 11.9,1,1, 2.862, 10405.859, 459.948, 52751.394 24/12/11,02:36:29,07,11,1, 11.9,1,1, 2.862, 10405.857, 459.926, 52751.409 24/12/11,02:36:29,08,11,1, 11.9,1,1, 2.862, 10405.856, 459.925, 52751.410 24/12/11,02:36:29,09,11,1, 11.9,1,1, 2.862, 10405.852, 459.947, 52751.390 24/12/11,02:36:29,10,11,1, 11.9,1,1, 2.862, 10405.856, 459.936, 52751.307 24/12/11,02:36:29,11,11,1, 11.9,1,1, 2.862, 10405.871, 459.953, 52751.375 24/12/11,02:36:29,12,11,1, 11.9,1,1, 2.862, 10405.849, 459.936, 52751.348 24/12/11,02:36:29,13,11,1, 11.9,1,1, 2.862, 10405.885, 459.934, 52751.349 24/12/11,02:36:29,14,11,1, 11.9,1,1, 2.862, 10405.870, 459.943, 52751.351 24/12/11,02:36:29,15,11,1, 11.9,1,1, 2.862, 10405.888, 459.926, 52751.380 24/12/11,02:36:29,16,11,1, 11.9,1,1, 2.862, 10405.865, 459.924, 52751.354 24/12/11,02:36:29,17,11,1, 11.9,1,1, 2.862, 10405.885, 459.925, 52751.377 24/12/11,02:36:29,18,11,1, 11.9,1,1, 2.862, 10405.873, 459.929, 52751.342 24/12/11,02:36:29,19,11,1, 11.9,1,1, 2.862, 10405.870, 459.903, 52751.304 24/12/11,02:36:30,00,11,1, 11.9,1,1, 2.860, 10405.862, 459.903, 52751.304 24/12/11,02:36:30,01,11,1, 11.9,1,1, 2.860, 10405.862, 459.885, 52751.227 24/12/11,02:36:30,02,11,1, 11.9,1,1, 2.860, 10405.882, 459.905, 52751.326 24/12/11,02:36:30,03,11,1, 11.9,1,1, 2.860, 10405.881, 459.881, 52751.274 24/12/11,02:36:30,04,11,1, 11.9,1,1, 2.860, 10405.880, 459.905, 52751.308 24/12/11,02:36:30,05,11,1, 11.9,1,1, 2.860, 10405.906, 459.898, 52751.406 24/12/11,02:36:30,06,11,1, 11.9,1,1, 2.860, 10405.892, 459.909, 52751.341 24/12/11,02:36:30,07,11,1, 11.9,1,1, 2.860, 10405.870, 459.889, 52751.334 24/12/11,02:36:30,08,11,1, 11.9,1,1, 2.860, 10405.885, 459.901, 52751.364 24/12/11,02:36:30,09,11,1, 11.9,1,1, 2.860, 10405.862, 459.894, 52751.474 24/12/11,02:36:30,10,11,1, 11.9,1,1, 2.860, 10405.891, 459.866, 52751.295 24/12/11,02:36:30,11,11,1, 11.9,1,1, 2.860, 10405.832, 459.895, 52751.435 24/12/11,02:36:30,12,11,1, 11.9,1,1, 2.860, 10405.912, 459.877, 52751.286 24/12/11,02:36:30,13,11,1, 11.9,1,1, 2.860, 10405.857, 459.886, 52751.284 24/12/11,02:36:30,14,11,1, 11.9,1,1, 2.860, 10405.859, 459.880, 52751.340 24/12/11,02:36:30,15,11,1, 11.9,1,1, 2.860, 10405.860, 459.866, 52751.243 24/12/11,02:36:30,16,11,1, 11.9,1,1, 2.860, 10405.844, 459.901, 52751.337 24/12/11,02:36:30,17,11,1, 11.9,1,1, 2.860, 10405.856, 459.888, 52751.306 24/12/11,02:36:30,18,11,1, 11.9,1,1, 2.860, 10405.879, 459.845, 52751.339 24/12/11,02:36:30,19,11,1, 11.9,1,1, 2.860, 10405.868, 459.871, 52751.346 24/12/11,02:36:31,00,11,1, 11.8,1,1, 2.864, 10405.862, 459.871, 52751.346 24/12/11,02:36:31,01,11,1, 11.8,1,1, 2.864, 10405.885, 459.861, 52751.326 24/12/11,02:36:31,02,11,1, 11.8,1,1, 2.864, 10405.875, 459.845, 52751.276 24/12/11,02:36:31,03,11,1, 11.8,1,1, 2.864, 10405.848, 459.861, 52751.295 24/12/11,02:36:31,04,11,1, 11.8,1,1, 2.864, 10405.879, 459.873, 52751.255 24/12/11,02:36:31,05,11,1, 11.8,1,1, 2.864, 10405.868, 459.874, 52751.270 24/12/11,02:36:31,06,11,1, 11.8,1,1, 2.864, 10405.859, 459.856, 52751.296 24/12/11,02:36:31,07,11,1, 11.8,1,1, 2.864, 10405.885, 459.859, 52751.296 24/12/11,02:36:31,08,11,1, 11.8,1,1, 2.864, 10405.886, 459.866, 52751.323 24/12/11,02:36:31,09,11,1, 11.8,1,1, 2.864, 10405.870, 459.851, 52751.284 24/12/11,02:36:31,10,11,1, 11.8,1,1, 2.864, 10405.876, 459.837, 52751.283 24/12/11,02:36:31,11,11,1, 11.8,1,1, 2.864, 10405.888, 459.861, 52751.299 24/12/11,02:36:31,12,11,1, 11.8,1,1, 2.864, 10405.874, 459.838, 52751.322 24/12/11,02:36:31,13,11,1, 11.8,1,1, 2.864, 10405.879, 459.849, 52751.341 24/12/11,02:36:31,14,11,1, 11.8,1,1, 2.864, 10405.908, 459.856, 52751.329 24/12/11,02:36:31,15,11,1, 11.8,1,1, 2.864, 10405.879, 459.822, 52751.268 24/12/11,02:36:31,16,11,1, 11.8,1,1, 2.864, 10405.894, 459.830, 52751.298 24/12/11,02:36:31,17,11,1, 11.8,1,1, 2.864, 10405.900, 459.842, 52751.331 24/12/11,02:36:31,18,11,1, 11.8,1,1, 2.864, 10405.908, 459.824, 52751.289 24/12/11,02:36:31,19,11,1, 11.8,1,1, 2.864, 10405.898, 459.839, 52751.288 24/12/11,02:36:32,00,11,1, 11.9,1,1, 2.865, 10405.896, 459.839, 52751.288 24/12/11,02:36:32,01,11,1, 11.9,1,1, 2.865, 10405.921, 459.837, 52751.277 24/12/11,02:36:32,02,11,1, 11.9,1,1, 2.865, 10405.899, 459.809, 52751.271 24/12/11,02:36:32,03,11,1, 11.9,1,1, 2.865, 10405.920, 459.812, 52751.262 24/12/11,02:36:32,04,11,1, 11.9,1,1, 2.865, 10405.921, 459.800, 52751.255 24/12/11,02:36:32,05,11,1, 11.9,1,1, 2.865, 10405.897, 459.794, 52751.195 24/12/11,02:36:32,06,11,1, 11.9,1,1, 2.865, 10405.909, 459.806, 52751.253 24/12/11,02:36:32,07,11,1, 11.9,1,1, 2.865, 10405.926, 459.817, 52751.301 24/12/11,02:36:32,08,11,1, 11.9,1,1, 2.865, 10405.934, 459.777, 52751.269 24/12/11,02:36:32,09,11,1, 11.9,1,1, 2.865, 10405.900, 459.794, 52751.288 24/12/11,02:36:32,10,11,1, 11.9,1,1, 2.865, 10405.923, 459.757, 52751.237 24/12/11,02:36:32,11,11,1, 11.9,1,1, 2.865, 10405.908, 459.795, 52751.214 24/12/11,02:36:32,12,11,1, 11.9,1,1, 2.865, 10405.912, 459.804, 52751.285 24/12/11,02:36:32,13,11,1, 11.9,1,1, 2.865, 10405.900, 459.789, 52751.278 24/12/11,02:36:32,14,11,1, 11.9,1,1, 2.865, 10405.927, 459.760, 52751.274 24/12/11,02:36:32,15,11,1, 11.9,1,1, 2.865, 10405.924, 459.772, 52751.267 24/12/11,02:36:32,16,11,1, 11.9,1,1, 2.865, 10405.940, 459.758, 52751.248 24/12/11,02:36:32,17,11,1, 11.9,1,1, 2.865, 10405.938, 459.766, 52751.212 24/12/11,02:36:32,18,11,1, 11.9,1,1, 2.865, 10405.939, 459.782, 52751.239 24/12/11,02:36:32,19,11,1, 11.9,1,1, 2.865, 10405.935, 459.767, 52751.245 24/12/11,02:36:33,00,11,1, 11.8,1,1, 2.861, 10405.929, 459.767, 52751.245 24/12/11,02:36:33,01,11,1, 11.8,1,1, 2.861, 10405.925, 459.765, 52751.196 24/12/11,02:36:33,02,11,1, 11.8,1,1, 2.861, 10405.931, 459.734, 52751.200 24/12/11,02:36:33,03,11,1, 11.8,1,1, 2.861, 10405.932, 459.764, 52751.207 24/12/11,02:36:33,04,11,1, 11.8,1,1, 2.861, 10405.936, 459.754, 52751.231 24/12/11,02:36:33,05,11,1, 11.8,1,1, 2.861, 10405.928, 459.726, 52751.208 24/12/11,02:36:33,06,11,1, 11.8,1,1, 2.861, 10405.962, 459.726, 52751.208 24/12/11,02:36:33,07,11,1, 11.8,1,1, 2.861, 10405.926, 459.718, 52751.158 24/12/11,02:36:33,08,11,1, 11.8,1,1, 2.861, 10405.943, 459.724, 52751.143 24/12/11,02:36:33,09,11,1, 11.8,1,1, 2.861, 10405.935, 459.722, 52751.176 24/12/11,02:36:33,10,11,1, 11.8,1,1, 2.861, 10405.960, 459.720, 52751.230 24/12/11,02:36:33,11,11,1, 11.8,1,1, 2.861, 10405.943, 459.723, 52751.267 24/12/11,02:36:33,12,11,1, 11.8,1,1, 2.861, 10405.961, 459.752, 52751.256 24/12/11,02:36:33,13,11,1, 11.8,1,1, 2.861, 10405.955, 459.714, 52751.237 24/12/11,02:36:33,14,11,1, 11.8,1,1, 2.861, 10405.947, 459.718, 52751.223 24/12/11,02:36:33,15,11,1, 11.8,1,1, 2.861, 10405.965, 459.728, 52751.202 24/12/11,02:36:33,16,11,1, 11.8,1,1, 2.861, 10405.989, 459.720, 52751.264 24/12/11,02:36:33,17,11,1, 11.8,1,1, 2.861, 10405.962, 459.699, 52751.163 24/12/11,02:36:33,18,11,1, 11.8,1,1, 2.861, 10405.953, 459.711, 52751.267 24/12/11,02:36:33,19,11,1, 11.8,1,1, 2.861, 10405.966, 459.701, 52751.226 24/12/11,02:36:34,00,11,1, 11.9,1,1, 2.863, 10405.962, 459.701, 52751.226 24/12/11,02:36:34,01,11,1, 11.9,1,1, 2.863, 10405.961, 459.690, 52751.246 24/12/11,02:36:34,02,11,1, 11.9,1,1, 2.863, 10405.991, 459.690, 52751.233 24/12/11,02:36:34,03,11,1, 11.9,1,1, 2.863, 10405.965, 459.675, 52751.169 24/12/11,02:36:34,04,11,1, 11.9,1,1, 2.863, 10405.996, 459.685, 52751.168 24/12/11,02:36:34,05,11,1, 11.9,1,1, 2.863, 10405.976, 459.682, 52751.172 24/12/11,02:36:34,06,11,1, 11.9,1,1, 2.863, 10405.955, 459.674, 52751.165 24/12/11,02:36:34,07,11,1, 11.9,1,1, 2.863, 10405.965, 459.672, 52751.173 24/12/11,02:36:34,08,11,1, 11.9,1,1, 2.863, 10405.963, 459.674, 52751.159 24/12/11,02:36:34,09,11,1, 11.9,1,1, 2.863, 10405.982, 459.671, 52751.171 24/12/11,02:36:34,10,11,1, 11.9,1,1, 2.863, 10405.996, 459.703, 52751.146 24/12/11,02:36:34,11,11,1, 11.9,1,1, 2.863, 10406.007, 459.670, 52751.210 24/12/11,02:36:34,12,11,1, 11.9,1,1, 2.863, 10406.007, 459.685, 52751.017 24/12/11,02:36:34,13,11,1, 11.9,1,1, 2.863, 10405.993, 459.662, 52751.264 24/12/11,02:36:34,14,11,1, 11.9,1,1, 2.863, 10405.985, 459.645, 52751.282 24/12/11,02:36:34,15,11,1, 11.9,1,1, 2.863, 10405.982, 459.643, 52751.296 24/12/11,02:36:34,16,11,1, 11.9,1,1, 2.863, 10405.990, 459.660, 52751.159 24/12/11,02:36:34,17,11,1, 11.9,1,1, 2.863, 10406.015, 459.651, 52751.164 24/12/11,02:36:34,18,11,1, 11.9,1,1, 2.863, 10406.029, 459.653, 52751.142 24/12/11,02:36:34,19,11,1, 11.9,1,1, 2.863, 10406.038, 459.633, 52751.137 24/12/11,02:36:35,00,09,1, 11.9,1,1, 2.860, 10406.038, 459.633, 52751.137 24/12/11,02:36:35,01,09,1, 11.9,1,1, 2.860, 10406.061, 459.633, 52751.171 24/12/11,02:36:35,02,09,1, 11.9,1,1, 2.860, 10406.046, 459.646, 52751.151 24/12/11,02:36:35,03,09,1, 11.9,1,1, 2.860, 10406.044, 459.632, 52751.189 24/12/11,02:36:35,04,09,1, 11.9,1,1, 2.860, 10406.076, 459.617, 52751.115 24/12/11,02:36:35,05,09,1, 11.9,1,1, 2.860, 10406.065, 459.635, 52751.193 24/12/11,02:36:35,06,09,1, 11.9,1,1, 2.860, 10406.048, 459.623, 52751.223 24/12/11,02:36:35,07,09,1, 11.9,1,1, 2.860, 10406.056, 459.624, 52751.162 24/12/11,02:36:35,08,09,1, 11.9,1,1, 2.860, 10406.069, 459.615, 52751.201 24/12/11,02:36:35,09,09,1, 11.9,1,1, 2.860, 10406.084, 459.610, 52751.158 24/12/11,02:36:35,10,09,1, 11.9,1,1, 2.860, 10406.096, 459.603, 52751.112 24/12/11,02:36:35,11,09,1, 11.9,1,1, 2.860, 10406.124, 459.579, 52751.151 24/12/11,02:36:35,12,09,1, 11.9,1,1, 2.860, 10406.092, 459.596, 52751.157 24/12/11,02:36:35,13,09,1, 11.9,1,1, 2.860, 10406.092, 459.594, 52751.055 24/12/11,02:36:35,14,09,1, 11.9,1,1, 2.860, 10406.091, 459.588, 52751.142 24/12/11,02:36:35,15,09,1, 11.9,1,1, 2.860, 10406.107, 459.580, 52751.200 24/12/11,02:36:35,16,09,1, 11.9,1,1, 2.860, 10406.120, 459.564, 52751.187 24/12/11,02:36:35,17,09,1, 11.9,1,1, 2.860, 10406.125, 459.566, 52751.118 24/12/11,02:36:35,18,09,1, 11.9,1,1, 2.860, 10406.146, 459.564, 52751.132 24/12/11,02:36:35,19,09,1, 11.9,1,1, 2.860, 10406.143, 459.552, 52751.136 24/12/11,02:36:36,00,10,1, 11.9,1,1, 2.865, 10406.138, 459.552, 52751.136 24/12/11,02:36:36,01,10,1, 11.9,1,1, 2.865, 10406.148, 459.540, 52751.126 24/12/11,02:36:36,02,10,1, 11.9,1,1, 2.865, 10406.151, 459.544, 52751.053 24/12/11,02:36:36,03,10,1, 11.9,1,1, 2.865, 10406.172, 459.532, 52751.034 24/12/11,02:36:36,04,10,1, 11.9,1,1, 2.865, 10406.182, 459.524, 52751.101 24/12/11,02:36:36,05,10,1, 11.9,1,1, 2.865, 10406.188, 459.498, 52751.040 24/12/11,02:36:36,06,10,1, 11.9,1,1, 2.865, 10406.173, 459.507, 52751.092 24/12/11,02:36:36,07,10,1, 11.9,1,1, 2.865, 10406.195, 459.533, 52751.217 24/12/11,02:36:36,08,10,1, 11.9,1,1, 2.865, 10406.229, 459.488, 52751.010 24/12/11,02:36:36,09,10,1, 11.9,1,1, 2.865, 10406.222, 459.469, 52751.025 24/12/11,02:36:36,10,10,1, 11.9,1,1, 2.865, 10406.225, 459.494, 52751.072 24/12/11,02:36:36,11,10,1, 11.9,1,1, 2.865, 10406.217, 459.485, 52751.031 24/12/11,02:36:36,12,10,1, 11.9,1,1, 2.865, 10406.232, 459.465, 52751.051 24/12/11,02:36:36,13,10,1, 11.9,1,1, 2.865, 10406.242, 459.457, 52751.033 24/12/11,02:36:36,14,10,1, 11.9,1,1, 2.865, 10406.242, 459.451, 52751.095 24/12/11,02:36:36,15,10,1, 11.9,1,1, 2.865, 10406.286, 459.441, 52751.012 24/12/11,02:36:36,16,10,1, 11.9,1,1, 2.865, 10406.264, 459.431, 52751.018 24/12/11,02:36:36,17,10,1, 11.9,1,1, 2.865, 10406.273, 459.422, 52751.088 24/12/11,02:36:36,18,10,1, 11.9,1,1, 2.865, 10406.272, 459.413, 52751.018 24/12/11,02:36:36,19,10,1, 11.9,1,1, 2.865, 10406.273, 459.413, 52751.058 24/12/11,02:36:37,00,09,1, 12.0,1,1, 2.862, 10406.271, 459.413, 52751.058 24/12/11,02:36:37,01,09,1, 12.0,1,1, 2.862, 10406.304, 459.402, 52751.048 24/12/11,02:36:37,02,09,1, 12.0,1,1, 2.862, 10406.291, 459.407, 52750.989 24/12/11,02:36:37,03,09,1, 12.0,1,1, 2.862, 10406.287, 459.359, 52751.042 24/12/11,02:36:37,04,09,1, 12.0,1,1, 2.862, 10406.328, 459.383, 52750.999 24/12/11,02:36:37,05,09,1, 12.0,1,1, 2.862, 10406.312, 459.356, 52751.019 24/12/11,02:36:37,06,09,1, 12.0,1,1, 2.862, 10406.339, 459.344, 52751.020 24/12/11,02:36:37,07,09,1, 12.0,1,1, 2.862, 10406.330, 459.369, 52751.042 24/12/11,02:36:37,08,09,1, 12.0,1,1, 2.862, 10406.322, 459.366, 52751.045 24/12/11,02:36:37,09,09,1, 12.0,1,1, 2.862, 10406.344, 459.351, 52750.973 24/12/11,02:36:37,10,09,1, 12.0,1,1, 2.862, 10406.347, 459.322, 52751.002 24/12/11,02:36:37,11,09,1, 12.0,1,1, 2.862, 10406.372, 459.317, 52750.991 24/12/11,02:36:37,12,09,1, 12.0,1,1, 2.862, 10406.355, 459.317, 52750.979 24/12/11,02:36:37,13,09,1, 12.0,1,1, 2.862, 10406.374, 459.320, 52750.979 24/12/11,02:36:37,14,09,1, 12.0,1,1, 2.862, 10406.371, 459.307, 52751.001 24/12/11,02:36:37,15,09,1, 12.0,1,1, 2.862, 10406.408, 459.316, 52750.988 24/12/11,02:36:37,16,09,1, 12.0,1,1, 2.862, 10406.392, 459.282, 52750.976 24/12/11,02:36:37,17,09,1, 12.0,1,1, 2.862, 10406.384, 459.307, 52750.956 24/12/11,02:36:37,18,09,1, 12.0,1,1, 2.862, 10406.378, 459.284, 52750.990 24/12/11,02:36:37,19,09,1, 12.0,1,1, 2.862, 10406.385, 459.265, 52750.959 24/12/11,02:36:38,00,11,1, 12.0,1,1, 2.861, 10406.380, 459.265, 52750.959 24/12/11,02:36:38,01,11,1, 12.0,1,1, 2.861, 10406.391, 459.245, 52750.932 24/12/11,02:36:38,02,11,1, 12.0,1,1, 2.861, 10406.400, 459.254, 52750.931 24/12/11,02:36:38,03,11,1, 12.0,1,1, 2.861, 10406.405, 459.228, 52750.963 24/12/11,02:36:38,04,11,1, 12.0,1,1, 2.861, 10406.458, 459.225, 52750.970 24/12/11,02:36:38,05,11,1, 12.0,1,1, 2.861, 10406.449, 459.221, 52750.919 24/12/11,02:36:38,06,11,1, 12.0,1,1, 2.861, 10406.448, 459.210, 52750.991 24/12/11,02:36:38,07,11,1, 12.0,1,1, 2.861, 10406.440, 459.208, 52750.927 24/12/11,02:36:38,08,11,1, 12.0,1,1, 2.861, 10406.446, 459.218, 52750.952 24/12/11,02:36:38,09,11,1, 12.0,1,1, 2.861, 10406.466, 459.196, 52750.889 24/12/11,02:36:38,10,11,1, 12.0,1,1, 2.861, 10406.468, 459.181, 52750.925 24/12/11,02:36:38,11,11,1, 12.0,1,1, 2.861, 10406.491, 459.165, 52750.901 24/12/11,02:36:38,12,11,1, 12.0,1,1, 2.861, 10406.467, 459.163, 52750.975 24/12/11,02:36:38,13,11,1, 12.0,1,1, 2.861, 10406.494, 459.177, 52750.951 24/12/11,02:36:38,14,11,1, 12.0,1,1, 2.861, 10406.496, 459.166, 52750.908 24/12/11,02:36:38,15,11,1, 12.0,1,1, 2.861, 10406.502, 459.140, 52750.919 24/12/11,02:36:38,16,11,1, 12.0,1,1, 2.861, 10406.504, 459.129, 52750.874 24/12/11,02:36:38,17,11,1, 12.0,1,1, 2.861, 10406.506, 459.147, 52750.922 24/12/11,02:36:38,18,11,1, 12.0,1,1, 2.861, 10406.492, 459.117, 52750.896 24/12/11,02:36:38,19,11,1, 12.0,1,1, 2.861, 10406.531, 459.150, 52750.883 24/12/11,02:36:39,00,10,1, 11.9,1,1, 2.861, 10406.530, 459.150, 52750.883 24/12/11,02:36:39,01,10,1, 11.9,1,1, 2.861, 10406.538, 459.121, 52750.914 24/12/11,02:36:39,02,10,1, 11.9,1,1, 2.861, 10406.518, 459.103, 52750.885 24/12/11,02:36:39,03,10,1, 11.9,1,1, 2.861, 10406.517, 459.090, 52750.900 24/12/11,02:36:39,04,10,1, 11.9,1,1, 2.861, 10406.520, 459.110, 52750.908 24/12/11,02:36:39,05,10,1, 11.9,1,1, 2.861, 10406.536, 459.076, 52750.886 24/12/11,02:36:39,06,10,1, 11.9,1,1, 2.861, 10406.526, 459.077, 52750.875 24/12/11,02:36:39,07,10,1, 11.9,1,1, 2.861, 10406.537, 459.054, 52750.817 24/12/11,02:36:39,08,10,1, 11.9,1,1, 2.861, 10406.543, 459.074, 52750.818 24/12/11,02:36:39,09,10,1, 11.9,1,1, 2.861, 10406.548, 459.080, 52750.901 24/12/11,02:36:39,10,10,1, 11.9,1,1, 2.861, 10406.528, 459.091, 52750.862 24/12/11,02:36:39,11,10,1, 11.9,1,1, 2.861, 10406.534, 459.080, 52750.867 24/12/11,02:36:39,12,10,1, 11.9,1,1, 2.861, 10406.560, 459.053, 52750.733 24/12/11,02:36:39,13,10,1, 11.9,1,1, 2.861, 10406.552, 459.056, 52750.872 24/12/11,02:36:39,14,10,1, 11.9,1,1, 2.861, 10406.563, 459.051, 52750.836 24/12/11,02:36:39,15,10,1, 11.9,1,1, 2.861, 10406.537, 459.044, 52750.850 24/12/11,02:36:39,16,10,1, 11.9,1,1, 2.861, 10406.541, 459.034, 52750.874 24/12/11,02:36:39,17,10,1, 11.9,1,1, 2.861, 10406.537, 459.033, 52750.885 24/12/11,02:36:39,18,10,1, 11.9,1,1, 2.861, 10406.568, 459.050, 52750.830 24/12/11,02:36:39,19,10,1, 11.9,1,1, 2.861, 10406.532, 459.017, 52750.852 24/12/11,02:36:40,00,10,1, 11.9,1,1, 2.865, 10406.530, 459.017, 52750.852 24/12/11,02:36:40,01,10,1, 11.9,1,1, 2.865, 10406.543, 459.011, 52750.820 24/12/11,02:36:40,02,10,1, 11.9,1,1, 2.865, 10406.555, 459.021, 52750.862 24/12/11,02:36:40,03,10,1, 11.9,1,1, 2.865, 10406.537, 459.021, 52750.891 24/12/11,02:36:40,04,10,1, 11.9,1,1, 2.865, 10406.536, 459.023, 52750.822 24/12/11,02:36:40,05,10,1, 11.9,1,1, 2.865, 10406.574, 459.017, 52750.818 24/12/11,02:36:40,06,10,1, 11.9,1,1, 2.865, 10406.558, 458.992, 52750.831 24/12/11,02:36:40,07,10,1, 11.9,1,1, 2.865, 10406.575, 458.986, 52750.802 24/12/11,02:36:40,08,10,1, 11.9,1,1, 2.865, 10406.544, 458.992, 52750.877 24/12/11,02:36:40,09,10,1, 11.9,1,1, 2.865, 10406.565, 458.979, 52750.842 24/12/11,02:36:40,10,10,1, 11.9,1,1, 2.865, 10406.571, 458.981, 52750.865 24/12/11,02:36:40,11,10,1, 11.9,1,1, 2.865, 10406.584, 458.970, 52750.817 24/12/11,02:36:40,12,10,1, 11.9,1,1, 2.865, 10406.580, 458.956, 52750.858 24/12/11,02:36:40,13,10,1, 11.9,1,1, 2.865, 10406.567, 458.990, 52750.890 24/12/11,02:36:40,14,10,1, 11.9,1,1, 2.865, 10406.554, 458.948, 52750.811 24/12/11,02:36:40,15,10,1, 11.9,1,1, 2.865, 10406.558, 458.968, 52750.866 24/12/11,02:36:40,16,10,1, 11.9,1,1, 2.865, 10406.546, 458.956, 52750.882 24/12/11,02:36:40,17,10,1, 11.9,1,1, 2.865, 10406.545, 458.960, 52750.873 24/12/11,02:36:40,18,10,1, 11.9,1,1, 2.865, 10406.557, 458.956, 52750.847 24/12/11,02:36:40,19,10,1, 11.9,1,1, 2.865, 10406.544, 458.972, 52750.888 24/12/11,02:36:41,00,10,1, 11.9,1,1, 2.861, 10406.538, 458.972, 52750.888 24/12/11,02:36:41,01,10,1, 11.9,1,1, 2.861, 10406.569, 458.953, 52750.794 24/12/11,02:36:41,02,10,1, 11.9,1,1, 2.861, 10406.555, 458.957, 52750.788 24/12/11,02:36:41,03,10,1, 11.9,1,1, 2.861, 10406.537, 458.970, 52750.846 24/12/11,02:36:41,04,10,1, 11.9,1,1, 2.861, 10406.547, 458.978, 52750.867 24/12/11,02:36:41,05,10,1, 11.9,1,1, 2.861, 10406.548, 458.945, 52750.826 24/12/11,02:36:41,06,10,1, 11.9,1,1, 2.861, 10406.547, 458.966, 52750.847 24/12/11,02:36:41,07,10,1, 11.9,1,1, 2.861, 10406.549, 458.966, 52750.824 24/12/11,02:36:41,08,10,1, 11.9,1,1, 2.861, 10406.518, 458.982, 52750.882 24/12/11,02:36:41,09,10,1, 11.9,1,1, 2.861, 10406.544, 458.977, 52750.865 24/12/11,02:36:41,10,10,1, 11.9,1,1, 2.861, 10406.558, 458.964, 52750.877 24/12/11,02:36:41,11,10,1, 11.9,1,1, 2.861, 10406.546, 458.964, 52750.848 24/12/11,02:36:41,12,10,1, 11.9,1,1, 2.861, 10406.557, 458.983, 52750.851 24/12/11,02:36:41,13,10,1, 11.9,1,1, 2.861, 10406.542, 458.956, 52750.871 24/12/11,02:36:41,14,10,1, 11.9,1,1, 2.861, 10406.547, 459.010, 52750.910 24/12/11,02:36:41,15,10,1, 11.9,1,1, 2.861, 10406.549, 458.962, 52750.876 24/12/11,02:36:41,16,10,1, 11.9,1,1, 2.861, 10406.558, 458.972, 52750.869 24/12/11,02:36:41,17,10,1, 11.9,1,1, 2.861, 10406.576, 458.983, 52750.883 24/12/11,02:36:41,18,10,1, 11.9,1,1, 2.861, 10406.527, 458.972, 52750.869 24/12/11,02:36:41,19,10,1, 11.9,1,1, 2.861, 10406.577, 458.983, 52750.932 24/12/11,02:36:42,00,10,1, 11.9,1,1, 2.864, 10406.572, 458.983, 52750.932 24/12/11,02:36:42,01,10,1, 11.9,1,1, 2.864, 10406.564, 458.987, 52750.832 24/12/11,02:36:42,02,10,1, 11.9,1,1, 2.864, 10406.555, 458.993, 52750.846 24/12/11,02:36:42,03,10,1, 11.9,1,1, 2.864, 10406.529, 458.962, 52750.879 24/12/11,02:36:42,04,10,1, 11.9,1,1, 2.864, 10406.540, 458.985, 52750.869 24/12/11,02:36:42,05,10,1, 11.9,1,1, 2.864, 10406.562, 458.977, 52750.842 24/12/11,02:36:42,06,10,1, 11.9,1,1, 2.864, 10406.549, 458.978, 52750.879 24/12/11,02:36:42,07,10,1, 11.9,1,1, 2.864, 10406.544, 458.988, 52750.878 24/12/11,02:36:42,08,10,1, 11.9,1,1, 2.864, 10406.554, 458.977, 52750.877 24/12/11,02:36:42,09,10,1, 11.9,1,1, 2.864, 10406.540, 459.009, 52750.935 24/12/11,02:36:42,10,10,1, 11.9,1,1, 2.864, 10406.560, 458.992, 52750.853 24/12/11,02:36:42,11,10,1, 11.9,1,1, 2.864, 10406.556, 459.001, 52750.868 24/12/11,02:36:42,12,10,1, 11.9,1,1, 2.864, 10406.566, 459.008, 52750.850 24/12/11,02:36:42,13,10,1, 11.9,1,1, 2.864, 10406.560, 458.996, 52750.829 24/12/11,02:36:42,14,10,1, 11.9,1,1, 2.864, 10406.548, 459.005, 52750.876 24/12/11,02:36:42,15,10,1, 11.9,1,1, 2.864, 10406.569, 458.999, 52750.853 24/12/11,02:36:42,16,10,1, 11.9,1,1, 2.864, 10406.559, 459.034, 52750.886 24/12/11,02:36:42,17,10,1, 11.9,1,1, 2.864, 10406.558, 459.015, 52750.860 24/12/11,02:36:42,18,10,1, 11.9,1,1, 2.864, 10406.552, 458.999, 52750.843 24/12/11,02:36:42,19,10,1, 11.9,1,1, 2.864, 10406.569, 459.001, 52750.935 24/12/11,02:36:43,00,10,1, 11.9,1,1, 2.863, 10406.563, 459.001, 52750.935 24/12/11,02:36:43,01,10,1, 11.9,1,1, 2.863, 10406.586, 459.018, 52750.881 24/12/11,02:36:43,02,10,1, 11.9,1,1, 2.863, 10406.542, 459.012, 52750.925 24/12/11,02:36:43,03,10,1, 11.9,1,1, 2.863, 10406.584, 459.029, 52750.926 24/12/11,02:36:43,04,10,1, 11.9,1,1, 2.863, 10406.592, 459.000, 52750.855 24/12/11,02:36:43,05,10,1, 11.9,1,1, 2.863, 10406.570, 459.018, 52750.926 24/12/11,02:36:43,06,10,1, 11.9,1,1, 2.863, 10406.574, 459.006, 52750.847 24/12/11,02:36:43,07,10,1, 11.9,1,1, 2.863, 10406.577, 459.019, 52750.939 24/12/11,02:36:43,08,10,1, 11.9,1,1, 2.863, 10406.601, 459.018, 52750.924 24/12/11,02:36:43,09,10,1, 11.9,1,1, 2.863, 10406.606, 459.016, 52750.872 24/12/11,02:36:43,10,10,1, 11.9,1,1, 2.863, 10406.587, 459.011, 52750.906 24/12/11,02:36:43,11,10,1, 11.9,1,1, 2.863, 10406.587, 458.999, 52750.903 24/12/11,02:36:43,12,10,1, 11.9,1,1, 2.863, 10406.598, 459.046, 52750.905 24/12/11,02:36:43,13,10,1, 11.9,1,1, 2.863, 10406.586, 459.029, 52750.932 24/12/11,02:36:43,14,10,1, 11.9,1,1, 2.863, 10406.591, 459.044, 52750.895 24/12/11,02:36:43,15,10,1, 11.9,1,1, 2.863, 10406.611, 459.042, 52750.907 24/12/11,02:36:43,16,10,1, 11.9,1,1, 2.863, 10406.592, 459.042, 52750.952 24/12/11,02:36:43,17,10,1, 11.9,1,1, 2.863, 10406.619, 459.025, 52750.927 24/12/11,02:36:43,18,10,1, 11.9,1,1, 2.863, 10406.610, 459.043, 52750.918 24/12/11,02:36:43,19,10,1, 11.9,1,1, 2.863, 10406.623, 459.036, 52750.934 24/12/11,02:36:44,00,10,1, 11.9,1,1, 2.865, 10406.622, 459.036, 52750.934 24/12/11,02:36:44,01,10,1, 11.9,1,1, 2.865, 10406.622, 459.066, 52750.931 24/12/11,02:36:44,02,10,1, 11.9,1,1, 2.865, 10406.599, 459.040, 52750.959 24/12/11,02:36:44,03,10,1, 11.9,1,1, 2.865, 10406.624, 459.062, 52751.005 24/12/11,02:36:44,04,10,1, 11.9,1,1, 2.865, 10406.649, 459.076, 52750.965 24/12/11,02:36:44,05,10,1, 11.9,1,1, 2.865, 10406.645, 459.045, 52750.921 24/12/11,02:36:44,06,10,1, 11.9,1,1, 2.865, 10406.635, 459.057, 52750.978 24/12/11,02:36:44,07,10,1, 11.9,1,1, 2.865, 10406.649, 459.050, 52750.999 24/12/11,02:36:44,08,10,1, 11.9,1,1, 2.865, 10406.650, 459.045, 52750.869 24/12/11,02:36:44,09,10,1, 11.9,1,1, 2.865, 10406.697, 459.053, 52751.006 24/12/11,02:36:44,10,10,1, 11.9,1,1, 2.865, 10406.673, 459.044, 52750.930 24/12/11,02:36:44,11,10,1, 11.9,1,1, 2.865, 10406.673, 459.044, 52750.945 24/12/11,02:36:44,12,10,1, 11.9,1,1, 2.865, 10406.680, 459.024, 52750.999 24/12/11,02:36:44,13,10,1, 11.9,1,1, 2.865, 10406.688, 459.042, 52750.921 24/12/11,02:36:44,14,10,1, 11.9,1,1, 2.865, 10406.702, 459.039, 52750.980 24/12/11,02:36:44,15,10,1, 11.9,1,1, 2.865, 10406.689, 459.040, 52750.977 24/12/11,02:36:44,16,10,1, 11.9,1,1, 2.865, 10406.685, 459.025, 52750.871 24/12/11,02:36:44,17,10,1, 11.9,1,1, 2.865, 10406.698, 459.034, 52750.883 24/12/11,02:36:44,18,10,1, 11.9,1,1, 2.865, 10406.712, 459.028, 52750.938 24/12/11,02:36:44,19,10,1, 11.9,1,1, 2.865, 10406.708, 459.034, 52750.977 24/12/11,02:36:45,00,09,1, 11.9,1,1, 2.865, 10406.705, 459.034, 52750.977 24/12/11,02:36:45,01,09,1, 11.9,1,1, 2.865, 10406.718, 459.028, 52750.921 24/12/11,02:36:45,02,09,1, 11.9,1,1, 2.865, 10406.717, 459.041, 52750.967 24/12/11,02:36:45,03,09,1, 11.9,1,1, 2.865, 10406.731, 459.025, 52750.957 24/12/11,02:36:45,04,09,1, 11.9,1,1, 2.865, 10406.726, 459.042, 52750.928 24/12/11,02:36:45,05,09,1, 11.9,1,1, 2.865, 10406.737, 459.022, 52750.965 24/12/11,02:36:45,06,09,1, 11.9,1,1, 2.865, 10406.739, 459.026, 52750.915 24/12/11,02:36:45,07,09,1, 11.9,1,1, 2.865, 10406.763, 459.036, 52751.047 24/12/11,02:36:45,08,09,1, 11.9,1,1, 2.865, 10406.777, 459.003, 52750.912 24/12/11,02:36:45,09,09,1, 11.9,1,1, 2.865, 10406.765, 459.027, 52751.000 24/12/11,02:36:45,10,09,1, 11.9,1,1, 2.865, 10406.760, 459.015, 52750.964 24/12/11,02:36:45,11,09,1, 11.9,1,1, 2.865, 10406.764, 459.005, 52750.985 24/12/11,02:36:45,12,09,1, 11.9,1,1, 2.865, 10406.802, 459.004, 52750.940 24/12/11,02:36:45,13,09,1, 11.9,1,1, 2.865, 10406.793, 458.994, 52750.960 24/12/11,02:36:45,14,09,1, 11.9,1,1, 2.865, 10406.811, 458.983, 52750.994 24/12/11,02:36:45,15,09,1, 11.9,1,1, 2.865, 10406.809, 458.979, 52750.915 24/12/11,02:36:45,16,09,1, 11.9,1,1, 2.865, 10406.813, 458.983, 52750.949 24/12/11,02:36:45,17,09,1, 11.9,1,1, 2.865, 10406.827, 458.996, 52751.007 24/12/11,02:36:45,18,09,1, 11.9,1,1, 2.865, 10406.839, 458.985, 52750.905 24/12/11,02:36:45,19,09,1, 11.9,1,1, 2.865, 10406.850, 458.993, 52750.919 24/12/11,02:36:46,00,10,1, 11.9,1,1, 2.863, 10406.847, 458.993, 52750.919 24/12/11,02:36:46,01,10,1, 11.9,1,1, 2.863, 10406.857, 458.960, 52750.905 24/12/11,02:36:46,02,10,1, 11.9,1,1, 2.863, 10406.867, 458.977, 52750.873 24/12/11,02:36:46,03,10,1, 11.9,1,1, 2.863, 10406.890, 458.925, 52750.919 24/12/11,02:36:46,04,10,1, 11.9,1,1, 2.863, 10406.881, 458.957, 52750.913 24/12/11,02:36:46,05,10,1, 11.9,1,1, 2.863, 10406.902, 458.941, 52750.915 24/12/11,02:36:46,06,10,1, 11.9,1,1, 2.863, 10406.922, 458.978, 52750.922 24/12/11,02:36:46,07,10,1, 11.9,1,1, 2.863, 10406.911, 458.978, 52750.915 24/12/11,02:36:46,08,10,1, 11.9,1,1, 2.863, 10406.905, 458.952, 52750.851 24/12/11,02:36:46,09,10,1, 11.9,1,1, 2.863, 10406.932, 458.943, 52750.894 24/12/11,02:36:46,10,10,1, 11.9,1,1, 2.863, 10406.934, 458.940, 52750.910 24/12/11,02:36:46,11,10,1, 11.9,1,1, 2.863, 10406.966, 458.931, 52750.943 24/12/11,02:36:46,12,10,1, 11.9,1,1, 2.863, 10406.987, 458.934, 52750.932 24/12/11,02:36:46,13,10,1, 11.9,1,1, 2.863, 10406.966, 458.941, 52750.921 24/12/11,02:36:46,14,10,1, 11.9,1,1, 2.863, 10406.984, 458.923, 52750.932 24/12/11,02:36:46,15,10,1, 11.9,1,1, 2.863, 10406.985, 458.929, 52750.929 24/12/11,02:36:46,16,10,1, 11.9,1,1, 2.863, 10407.020, 458.909, 52750.861 24/12/11,02:36:46,17,10,1, 11.9,1,1, 2.863, 10407.032, 458.891, 52750.857 24/12/11,02:36:46,18,10,1, 11.9,1,1, 2.863, 10407.041, 458.885, 52750.882 24/12/11,02:36:46,19,10,1, 11.9,1,1, 2.863, 10407.031, 458.879, 52750.924 24/12/11,02:36:47,00,10,1, 11.9,1,1, 2.859, 10407.022, 458.879, 52750.924 24/12/11,02:36:47,01,10,1, 11.9,1,1, 2.859, 10407.048, 458.886, 52750.888 24/12/11,02:36:47,02,10,1, 11.9,1,1, 2.859, 10407.068, 458.849, 52750.891 24/12/11,02:36:47,03,10,1, 11.9,1,1, 2.859, 10407.063, 458.876, 52750.924 24/12/11,02:36:47,04,10,1, 11.9,1,1, 2.859, 10407.090, 458.847, 52750.900 24/12/11,02:36:47,05,10,1, 11.9,1,1, 2.859, 10407.106, 458.859, 52750.887 24/12/11,02:36:47,06,10,1, 11.9,1,1, 2.859, 10407.104, 458.827, 52750.898 24/12/11,02:36:47,07,10,1, 11.9,1,1, 2.859, 10407.132, 458.818, 52750.917 24/12/11,02:36:47,08,10,1, 11.9,1,1, 2.859, 10407.134, 458.812, 52750.859 24/12/11,02:36:47,09,10,1, 11.9,1,1, 2.859, 10407.134, 458.832, 52750.938 24/12/11,02:36:47,10,10,1, 11.9,1,1, 2.859, 10407.184, 458.804, 52750.869 24/12/11,02:36:47,11,10,1, 11.9,1,1, 2.859, 10407.166, 458.793, 52750.856 24/12/11,02:36:47,12,10,1, 11.9,1,1, 2.859, 10407.178, 458.807, 52750.865 24/12/11,02:36:47,13,10,1, 11.9,1,1, 2.859, 10407.241, 458.817, 52751.092 24/12/11,02:36:47,14,10,1, 11.9,1,1, 2.859, 10407.215, 458.817, 52750.801 24/12/11,02:36:47,15,10,1, 11.9,1,1, 2.859, 10407.186, 458.808, 52750.828 24/12/11,02:36:47,16,10,1, 11.9,1,1, 2.859, 10407.202, 458.819, 52750.881 24/12/11,02:36:47,17,10,1, 11.9,1,1, 2.859, 10407.227, 458.776, 52750.806 24/12/11,02:36:47,18,10,1, 11.9,1,1, 2.859, 10407.225, 458.767, 52750.811 24/12/11,02:36:47,19,10,1, 11.9,1,1, 2.859, 10407.243, 458.793, 52750.869 24/12/11,02:36:48,00,11,1, 11.9,1,1, 2.862, 10407.239, 458.793, 52750.869 24/12/11,02:36:48,01,11,1, 11.9,1,1, 2.862, 10407.248, 458.750, 52750.835 24/12/11,02:36:48,02,11,1, 11.9,1,1, 2.862, 10407.275, 458.743, 52750.806 24/12/11,02:36:48,03,11,1, 11.9,1,1, 2.862, 10407.269, 458.747, 52750.860 24/12/11,02:36:48,04,11,1, 11.9,1,1, 2.862, 10407.281, 458.740, 52750.829 24/12/11,02:36:48,05,11,1, 11.9,1,1, 2.862, 10407.290, 458.744, 52750.851 24/12/11,02:36:48,06,11,1, 11.9,1,1, 2.862, 10407.290, 458.730, 52750.813 24/12/11,02:36:48,07,11,1, 11.9,1,1, 2.862, 10407.321, 458.724, 52750.860 24/12/11,02:36:48,08,11,1, 11.9,1,1, 2.862, 10407.344, 458.735, 52750.863 24/12/11,02:36:48,09,11,1, 11.9,1,1, 2.862, 10407.350, 458.713, 52750.837 24/12/11,02:36:48,10,11,1, 11.9,1,1, 2.862, 10407.360, 458.716, 52750.815 24/12/11,02:36:48,11,11,1, 11.9,1,1, 2.862, 10407.386, 458.709, 52750.783 24/12/11,02:36:48,12,11,1, 11.9,1,1, 2.862, 10407.400, 458.679, 52750.801 24/12/11,02:36:48,13,11,1, 11.9,1,1, 2.862, 10407.390, 458.686, 52750.812 24/12/11,02:36:48,14,11,1, 11.9,1,1, 2.862, 10407.401, 458.689, 52750.824 24/12/11,02:36:48,15,11,1, 11.9,1,1, 2.862, 10407.421, 458.685, 52750.792 24/12/11,02:36:48,16,11,1, 11.9,1,1, 2.862, 10407.419, 458.672, 52750.781 24/12/11,02:36:48,17,11,1, 11.9,1,1, 2.862, 10407.427, 458.670, 52750.778 24/12/11,02:36:48,18,11,1, 11.9,1,1, 2.862, 10407.433, 458.646, 52750.785 24/12/11,02:36:48,19,11,1, 11.9,1,1, 2.862, 10407.469, 458.657, 52750.784 24/12/11,02:36:49,00,09,1, 12.0,1,1, 2.861, 10407.465, 458.657, 52750.784 24/12/11,02:36:49,01,09,1, 12.0,1,1, 2.861, 10407.485, 458.647, 52750.700 24/12/11,02:36:49,02,09,1, 12.0,1,1, 2.861, 10407.479, 458.645, 52750.782 24/12/11,02:36:49,03,09,1, 12.0,1,1, 2.861, 10407.496, 458.647, 52750.764 24/12/11,02:36:49,04,09,1, 12.0,1,1, 2.861, 10407.499, 458.635, 52750.711 24/12/11,02:36:49,05,09,1, 12.0,1,1, 2.861, 10407.530, 458.649, 52750.743 24/12/11,02:36:49,06,09,1, 12.0,1,1, 2.861, 10407.534, 458.632, 52750.748 24/12/11,02:36:49,07,09,1, 12.0,1,1, 2.861, 10407.552, 458.625, 52750.729 24/12/11,02:36:49,08,09,1, 12.0,1,1, 2.861, 10407.540, 458.608, 52750.724 24/12/11,02:36:49,09,09,1, 12.0,1,1, 2.861, 10407.564, 458.615, 52750.785 24/12/11,02:36:49,10,09,1, 12.0,1,1, 2.861, 10407.569, 458.590, 52750.743 24/12/11,02:36:49,11,09,1, 12.0,1,1, 2.861, 10407.581, 458.572, 52750.702 24/12/11,02:36:49,12,09,1, 12.0,1,1, 2.861, 10407.599, 458.599, 52750.669 24/12/11,02:36:49,13,09,1, 12.0,1,1, 2.861, 10407.624, 458.560, 52750.702 24/12/11,02:36:49,14,09,1, 12.0,1,1, 2.861, 10407.636, 458.569, 52750.722 24/12/11,02:36:49,15,09,1, 12.0,1,1, 2.861, 10407.656, 458.571, 52750.633 24/12/11,02:36:49,16,09,1, 12.0,1,1, 2.861, 10407.665, 458.577, 52750.658 24/12/11,02:36:49,17,09,1, 12.0,1,1, 2.861, 10407.675, 458.559, 52750.728 24/12/11,02:36:49,18,09,1, 12.0,1,1, 2.861, 10407.679, 458.545, 52750.760 24/12/11,02:36:49,19,09,1, 12.0,1,1, 2.861, 10407.683, 458.560, 52750.717 24/12/11,02:36:50,00,09,1, 11.9,1,1, 2.863, 10407.681, 458.560, 52750.717 24/12/11,02:36:50,01,09,1, 11.9,1,1, 2.863, 10407.712, 458.539, 52750.746 24/12/11,02:36:50,02,09,1, 11.9,1,1, 2.863, 10407.685, 458.553, 52750.709 24/12/11,02:36:50,03,09,1, 11.9,1,1, 2.863, 10407.773, 458.535, 52750.720 24/12/11,02:36:50,04,09,1, 11.9,1,1, 2.863, 10407.744, 458.531, 52750.724 24/12/11,02:36:50,05,09,1, 11.9,1,1, 2.863, 10407.770, 458.517, 52750.644 24/12/11,02:36:50,06,09,1, 11.9,1,1, 2.863, 10407.778, 458.535, 52750.714 24/12/11,02:36:50,07,09,1, 11.9,1,1, 2.863, 10407.774, 458.505, 52750.650 24/12/11,02:36:50,08,09,1, 11.9,1,1, 2.863, 10407.824, 458.490, 52750.656 24/12/11,02:36:50,09,09,1, 11.9,1,1, 2.863, 10407.825, 458.508, 52750.652 24/12/11,02:36:50,10,09,1, 11.9,1,1, 2.863, 10407.824, 458.471, 52750.621 24/12/11,02:36:50,11,09,1, 11.9,1,1, 2.863, 10407.857, 458.474, 52750.593 24/12/11,02:36:50,12,09,1, 11.9,1,1, 2.863, 10407.860, 458.480, 52750.607 24/12/11,02:36:50,13,09,1, 11.9,1,1, 2.863, 10407.879, 458.485, 52750.643 24/12/11,02:36:50,14,09,1, 11.9,1,1, 2.863, 10407.895, 458.494, 52750.674 24/12/11,02:36:50,15,09,1, 11.9,1,1, 2.863, 10407.887, 458.494, 52750.619 24/12/11,02:36:50,16,09,1, 11.9,1,1, 2.863, 10407.893, 458.474, 52750.671 24/12/11,02:36:50,17,09,1, 11.9,1,1, 2.863, 10407.913, 458.488, 52750.651 24/12/11,02:36:50,18,09,1, 11.9,1,1, 2.863, 10407.935, 458.491, 52750.633 24/12/11,02:36:50,19,09,1, 11.9,1,1, 2.863, 10407.934, 458.468, 52750.629 24/12/11,02:36:51,00,09,1, 11.9,1,1, 2.863, 10407.932, 458.468, 52750.629 24/12/11,02:36:51,01,09,1, 11.9,1,1, 2.863, 10407.949, 458.464, 52750.595 24/12/11,02:36:51,02,09,1, 11.9,1,1, 2.863, 10407.955, 458.463, 52750.648 24/12/11,02:36:51,03,09,1, 11.9,1,1, 2.863, 10407.970, 458.461, 52750.662 24/12/11,02:36:51,04,09,1, 11.9,1,1, 2.863, 10407.991, 458.448, 52750.637 24/12/11,02:36:51,05,09,1, 11.9,1,1, 2.863, 10407.996, 458.470, 52750.627 24/12/11,02:36:51,06,09,1, 11.9,1,1, 2.863, 10408.030, 458.466, 52750.630 24/12/11,02:36:51,07,09,1, 11.9,1,1, 2.863, 10408.027, 458.456, 52750.601 24/12/11,02:36:51,08,09,1, 11.9,1,1, 2.863, 10408.015, 458.455, 52750.610 24/12/11,02:36:51,09,09,1, 11.9,1,1, 2.863, 10408.046, 458.450, 52750.631 24/12/11,02:36:51,10,09,1, 11.9,1,1, 2.863, 10408.047, 458.451, 52750.626 24/12/11,02:36:51,11,09,1, 11.9,1,1, 2.863, 10408.049, 458.468, 52750.562 24/12/11,02:36:51,12,09,1, 11.9,1,1, 2.863, 10408.076, 458.443, 52750.566 24/12/11,02:36:51,13,09,1, 11.9,1,1, 2.863, 10408.095, 458.460, 52750.555 24/12/11,02:36:51,14,09,1, 11.9,1,1, 2.863, 10408.110, 458.439, 52750.567 24/12/11,02:36:51,15,09,1, 11.9,1,1, 2.863, 10408.101, 458.420, 52750.546 24/12/11,02:36:51,16,09,1, 11.9,1,1, 2.863, 10408.114, 458.461, 52750.551 24/12/11,02:36:51,17,09,1, 11.9,1,1, 2.863, 10408.130, 458.425, 52750.510 24/12/11,02:36:51,18,09,1, 11.9,1,1, 2.863, 10408.138, 458.461, 52750.580 24/12/11,02:36:51,19,09,1, 11.9,1,1, 2.863, 10408.157, 458.437, 52750.581 24/12/11,02:36:52,00,10,1, 11.9,1,1, 2.862, 10408.149, 458.437, 52750.581 24/12/11,02:36:52,01,10,1, 11.9,1,1, 2.862, 10408.157, 458.445, 52750.568 24/12/11,02:36:52,02,10,1, 11.9,1,1, 2.862, 10408.156, 458.426, 52750.542 24/12/11,02:36:52,03,10,1, 11.9,1,1, 2.862, 10408.153, 458.414, 52750.551 24/12/11,02:36:52,04,10,1, 11.9,1,1, 2.862, 10408.184, 458.416, 52750.564 24/12/11,02:36:52,05,10,1, 11.9,1,1, 2.862, 10408.200, 458.407, 52750.584 24/12/11,02:36:52,06,10,1, 11.9,1,1, 2.862, 10408.215, 458.410, 52750.552 24/12/11,02:36:52,07,10,1, 11.9,1,1, 2.862, 10408.195, 458.398, 52750.568 24/12/11,02:36:52,08,10,1, 11.9,1,1, 2.862, 10408.227, 458.405, 52750.521 24/12/11,02:36:52,09,10,1, 11.9,1,1, 2.862, 10408.252, 458.401, 52750.507 24/12/11,02:36:52,10,10,1, 11.9,1,1, 2.862, 10408.232, 458.423, 52750.520 24/12/11,02:36:52,11,10,1, 11.9,1,1, 2.862, 10408.246, 458.409, 52750.488 24/12/11,02:36:52,12,10,1, 11.9,1,1, 2.862, 10408.259, 458.423, 52750.508 24/12/11,02:36:52,13,10,1, 11.9,1,1, 2.862, 10408.271, 458.391, 52750.517 24/12/11,02:36:52,14,10,1, 11.9,1,1, 2.862, 10408.273, 458.383, 52750.514 24/12/11,02:36:52,15,10,1, 11.9,1,1, 2.862, 10408.278, 458.388, 52750.496 24/12/11,02:36:52,16,10,1, 11.9,1,1, 2.862, 10408.293, 458.386, 52750.485 24/12/11,02:36:52,17,10,1, 11.9,1,1, 2.862, 10408.297, 458.394, 52750.481 24/12/11,02:36:52,18,10,1, 11.9,1,1, 2.862, 10408.309, 458.381, 52750.511 24/12/11,02:36:52,19,10,1, 11.9,1,1, 2.862, 10408.308, 458.395, 52750.548 24/12/11,02:36:53,00,10,1, 12.0,1,1, 2.860, 10408.307, 458.395, 52750.548 24/12/11,02:36:53,01,10,1, 12.0,1,1, 2.860, 10408.315, 458.420, 52750.531 24/12/11,02:36:53,02,10,1, 12.0,1,1, 2.860, 10408.345, 458.403, 52750.531 24/12/11,02:36:53,03,10,1, 12.0,1,1, 2.860, 10408.350, 458.380, 52750.533 24/12/11,02:36:53,04,10,1, 12.0,1,1, 2.860, 10408.363, 458.385, 52750.495 24/12/11,02:36:53,05,10,1, 12.0,1,1, 2.860, 10408.357, 458.381, 52750.512 24/12/11,02:36:53,06,10,1, 12.0,1,1, 2.860, 10408.345, 458.397, 52750.528 24/12/11,02:36:53,07,10,1, 12.0,1,1, 2.860, 10408.379, 458.402, 52750.473 24/12/11,02:36:53,08,10,1, 12.0,1,1, 2.860, 10408.387, 458.402, 52750.561 24/12/11,02:36:53,09,10,1, 12.0,1,1, 2.860, 10408.377, 458.368, 52750.501 24/12/11,02:36:53,10,10,1, 12.0,1,1, 2.860, 10408.431, 458.364, 52750.493 24/12/11,02:36:53,11,10,1, 12.0,1,1, 2.860, 10408.417, 458.367, 52750.496 24/12/11,02:36:53,12,10,1, 12.0,1,1, 2.860, 10408.424, 458.352, 52750.498 24/12/11,02:36:53,13,10,1, 12.0,1,1, 2.860, 10408.462, 458.366, 52750.524 24/12/11,02:36:53,14,10,1, 12.0,1,1, 2.860, 10408.443, 458.340, 52750.535 24/12/11,02:36:53,15,10,1, 12.0,1,1, 2.860, 10408.430, 458.348, 52750.492 24/12/11,02:36:53,16,10,1, 12.0,1,1, 2.860, 10408.457, 458.356, 52750.508 24/12/11,02:36:53,17,10,1, 12.0,1,1, 2.860, 10408.445, 458.326, 52750.440 24/12/11,02:36:53,18,10,1, 12.0,1,1, 2.860, 10408.462, 458.347, 52750.540 24/12/11,02:36:53,19,10,1, 12.0,1,1, 2.860, 10408.481, 458.347, 52750.476 24/12/11,02:36:54,00,10,1, 11.9,1,1, 2.862, 10408.474, 458.347, 52750.476 24/12/11,02:36:54,01,10,1, 11.9,1,1, 2.862, 10408.484, 458.333, 52750.473 24/12/11,02:36:54,02,10,1, 11.9,1,1, 2.862, 10408.505, 458.338, 52750.479 24/12/11,02:36:54,03,10,1, 11.9,1,1, 2.862, 10408.500, 458.320, 52750.515 24/12/11,02:36:54,04,10,1, 11.9,1,1, 2.862, 10408.483, 458.302, 52750.497 24/12/11,02:36:54,05,10,1, 11.9,1,1, 2.862, 10408.507, 458.289, 52750.440 24/12/11,02:36:54,06,10,1, 11.9,1,1, 2.862, 10408.534, 458.327, 52750.485 24/12/11,02:36:54,07,10,1, 11.9,1,1, 2.862, 10408.516, 458.302, 52750.448 24/12/11,02:36:54,08,10,1, 11.9,1,1, 2.862, 10408.542, 458.296, 52750.420 24/12/11,02:36:54,09,10,1, 11.9,1,1, 2.862, 10408.530, 458.292, 52750.450 24/12/11,02:36:54,10,10,1, 11.9,1,1, 2.862, 10408.546, 458.317, 52750.418 24/12/11,02:36:54,11,10,1, 11.9,1,1, 2.862, 10408.553, 458.291, 52750.472 24/12/11,02:36:54,12,10,1, 11.9,1,1, 2.862, 10408.571, 458.284, 52750.440 24/12/11,02:36:54,13,10,1, 11.9,1,1, 2.862, 10408.585, 458.290, 52750.454 24/12/11,02:36:54,14,10,1, 11.9,1,1, 2.862, 10408.580, 458.293, 52750.498 24/12/11,02:36:54,15,10,1, 11.9,1,1, 2.862, 10408.590, 458.286, 52750.459 24/12/11,02:36:54,16,10,1, 11.9,1,1, 2.862, 10408.589, 458.286, 52750.475 24/12/11,02:36:54,17,10,1, 11.9,1,1, 2.862, 10408.585, 458.272, 52750.437 24/12/11,02:36:54,18,10,1, 11.9,1,1, 2.862, 10408.593, 458.276, 52750.458 24/12/11,02:36:54,19,10,1, 11.9,1,1, 2.862, 10408.589, 458.286, 52750.474 24/12/11,02:36:55,00,11,1, 11.9,1,1, 2.861, 10408.583, 458.286, 52750.474 24/12/11,02:36:55,01,11,1, 11.9,1,1, 2.861, 10408.613, 458.264, 52750.441 24/12/11,02:36:55,02,11,1, 11.9,1,1, 2.861, 10408.618, 458.254, 52750.448 24/12/11,02:36:55,03,11,1, 11.9,1,1, 2.861, 10408.611, 458.273, 52750.442 24/12/11,02:36:55,04,11,1, 11.9,1,1, 2.861, 10408.648, 458.250, 52750.431 24/12/11,02:36:55,05,11,1, 11.9,1,1, 2.861, 10408.646, 458.248, 52750.427 24/12/11,02:36:55,06,11,1, 11.9,1,1, 2.861, 10408.627, 458.260, 52750.471 24/12/11,02:36:55,07,11,1, 11.9,1,1, 2.861, 10408.648, 458.245, 52750.499 24/12/11,02:36:55,08,11,1, 11.9,1,1, 2.861, 10408.642, 458.244, 52750.406 24/12/11,02:36:55,09,11,1, 11.9,1,1, 2.861, 10408.656, 458.241, 52750.500 24/12/11,02:36:55,10,11,1, 11.9,1,1, 2.861, 10408.646, 458.242, 52750.352 24/12/11,02:36:55,11,11,1, 11.9,1,1, 2.861, 10408.662, 458.247, 52750.456 24/12/11,02:36:55,12,11,1, 11.9,1,1, 2.861, 10408.617, 458.214, 52750.304 24/12/11,02:36:55,13,11,1, 11.9,1,1, 2.861, 10408.683, 458.248, 52750.506 24/12/11,02:36:55,14,11,1, 11.9,1,1, 2.861, 10408.694, 458.240, 52750.475 24/12/11,02:36:55,15,11,1, 11.9,1,1, 2.861, 10408.672, 458.247, 52750.431 24/12/11,02:36:55,16,11,1, 11.9,1,1, 2.861, 10408.693, 458.220, 52750.383 24/12/11,02:36:55,17,11,1, 11.9,1,1, 2.861, 10408.669, 458.217, 52750.445 24/12/11,02:36:55,18,11,1, 11.9,1,1, 2.861, 10408.677, 458.210, 52750.402 24/12/11,02:36:55,19,11,1, 11.9,1,1, 2.861, 10408.687, 458.220, 52750.453 24/12/11,02:36:56,00,11,1, 12.0,1,1, 2.862, 10408.683, 458.220, 52750.453 24/12/11,02:36:56,01,11,1, 12.0,1,1, 2.862, 10408.679, 458.219, 52750.407 24/12/11,02:36:56,02,11,1, 12.0,1,1, 2.862, 10408.670, 458.227, 52750.435 24/12/11,02:36:56,03,11,1, 12.0,1,1, 2.862, 10408.688, 458.189, 52750.466 24/12/11,02:36:56,04,11,1, 12.0,1,1, 2.862, 10408.676, 458.203, 52750.453 24/12/11,02:36:56,05,11,1, 12.0,1,1, 2.862, 10408.682, 458.193, 52750.421 24/12/11,02:36:56,06,11,1, 12.0,1,1, 2.862, 10408.693, 458.188, 52750.371 24/12/11,02:36:56,07,11,1, 12.0,1,1, 2.862, 10408.684, 458.188, 52750.433 24/12/11,02:36:56,08,11,1, 12.0,1,1, 2.862, 10408.708, 458.171, 52750.429 24/12/11,02:36:56,09,11,1, 12.0,1,1, 2.862, 10408.700, 458.178, 52750.412 24/12/11,02:36:56,10,11,1, 12.0,1,1, 2.862, 10408.686, 458.169, 52750.386 24/12/11,02:36:56,11,11,1, 12.0,1,1, 2.862, 10408.694, 458.168, 52750.420 24/12/11,02:36:56,12,11,1, 12.0,1,1, 2.862, 10408.689, 458.160, 52750.416 24/12/11,02:36:56,13,11,1, 12.0,1,1, 2.862, 10408.681, 458.174, 52750.415 24/12/11,02:36:56,14,11,1, 12.0,1,1, 2.862, 10408.706, 458.145, 52750.418 24/12/11,02:36:56,15,11,1, 12.0,1,1, 2.862, 10408.693, 458.152, 52750.406 24/12/11,02:36:56,16,11,1, 12.0,1,1, 2.862, 10408.706, 458.149, 52750.348 24/12/11,02:36:56,17,11,1, 12.0,1,1, 2.862, 10408.703, 458.144, 52750.411 24/12/11,02:36:56,18,11,1, 12.0,1,1, 2.862, 10408.660, 458.133, 52750.356 24/12/11,02:36:56,19,11,1, 12.0,1,1, 2.862, 10408.727, 458.133, 52750.405 24/12/11,02:36:57,00,11,1, 11.9,1,1, 2.862, 10408.725, 458.133, 52750.405 24/12/11,02:36:57,01,11,1, 11.9,1,1, 2.862, 10408.693, 458.117, 52750.360 24/12/11,02:36:57,02,11,1, 11.9,1,1, 2.862, 10408.695, 458.163, 52750.562 24/12/11,02:36:57,03,11,1, 11.9,1,1, 2.862, 10408.686, 458.132, 52750.527 24/12/11,02:36:57,04,11,1, 11.9,1,1, 2.862, 10408.695, 458.133, 52750.549 24/12/11,02:36:57,05,11,1, 11.9,1,1, 2.862, 10408.695, 458.139, 52750.536 24/12/11,02:36:57,06,11,1, 11.9,1,1, 2.862, 10408.711, 458.122, 52750.458 24/12/11,02:36:57,07,11,1, 11.9,1,1, 2.862, 10408.701, 458.130, 52750.492 24/12/11,02:36:57,08,11,1, 11.9,1,1, 2.862, 10408.701, 458.113, 52750.462 24/12/11,02:36:57,09,11,1, 11.9,1,1, 2.862, 10408.726, 458.109, 52750.436 24/12/11,02:36:57,10,11,1, 11.9,1,1, 2.862, 10408.714, 458.128, 52750.503 24/12/11,02:36:57,11,11,1, 11.9,1,1, 2.862, 10408.702, 458.103, 52750.459 24/12/11,02:36:57,12,11,1, 11.9,1,1, 2.862, 10408.722, 458.102, 52750.437 24/12/11,02:36:57,13,11,1, 11.9,1,1, 2.862, 10408.720, 458.084, 52750.464 24/12/11,02:36:57,14,11,1, 11.9,1,1, 2.862, 10408.732, 458.078, 52750.457 24/12/11,02:36:57,15,11,1, 11.9,1,1, 2.862, 10408.719, 458.078, 52750.494 24/12/11,02:36:57,16,11,1, 11.9,1,1, 2.862, 10408.727, 458.086, 52750.471 24/12/11,02:36:57,17,11,1, 11.9,1,1, 2.862, 10408.738, 458.074, 52750.448 24/12/11,02:36:57,18,11,1, 11.9,1,1, 2.862, 10408.724, 458.045, 52750.416 24/12/11,02:36:57,19,11,1, 11.9,1,1, 2.862, 10408.735, 458.064, 52750.481 24/12/11,02:36:58,00,11,1, 11.9,1,1, 2.861, 10408.733, 458.064, 52750.481 24/12/11,02:36:58,01,11,1, 11.9,1,1, 2.861, 10408.740, 458.032, 52750.445 24/12/11,02:36:58,02,11,1, 11.9,1,1, 2.861, 10408.752, 458.040, 52750.461 24/12/11,02:36:58,03,11,1, 11.9,1,1, 2.861, 10408.742, 458.034, 52750.402 24/12/11,02:36:58,04,11,1, 11.9,1,1, 2.861, 10408.733, 458.042, 52750.464 24/12/11,02:36:58,05,11,1, 11.9,1,1, 2.861, 10408.734, 458.035, 52750.481 24/12/11,02:36:58,06,11,1, 11.9,1,1, 2.861, 10408.733, 458.034, 52750.476 24/12/11,02:36:58,07,11,1, 11.9,1,1, 2.861, 10408.749, 458.024, 52750.453 24/12/11,02:36:58,08,11,1, 11.9,1,1, 2.861, 10408.769, 458.007, 52750.389 24/12/11,02:36:58,09,11,1, 11.9,1,1, 2.861, 10408.759, 458.010, 52750.435 24/12/11,02:36:58,10,11,1, 11.9,1,1, 2.861, 10408.773, 457.995, 52750.385 24/12/11,02:36:58,11,11,1, 11.9,1,1, 2.861, 10408.758, 457.987, 52750.411 24/12/11,02:36:58,12,11,1, 11.9,1,1, 2.861, 10408.779, 457.968, 52750.475 24/12/11,02:36:58,13,11,1, 11.9,1,1, 2.861, 10408.777, 457.998, 52750.473 24/12/11,02:36:58,14,11,1, 11.9,1,1, 2.861, 10408.793, 457.970, 52750.445 24/12/11,02:36:58,15,11,1, 11.9,1,1, 2.861, 10408.778, 457.971, 52750.452 24/12/11,02:36:58,16,11,1, 11.9,1,1, 2.861, 10408.777, 457.969, 52750.507 24/12/11,02:36:58,17,11,1, 11.9,1,1, 2.861, 10408.777, 457.958, 52750.454 24/12/11,02:36:58,18,11,1, 11.9,1,1, 2.861, 10408.786, 457.936, 52750.374 24/12/11,02:36:58,19,11,1, 11.9,1,1, 2.861, 10408.769, 457.958, 52750.344 24/12/11,02:36:59,00,10,1, 11.9,1,1, 2.862, 10408.766, 457.958, 52750.344 24/12/11,02:36:59,01,10,1, 11.9,1,1, 2.862, 10408.798, 457.925, 52750.468 24/12/11,02:36:59,02,10,1, 11.9,1,1, 2.862, 10408.788, 457.925, 52750.446 24/12/11,02:36:59,03,10,1, 11.9,1,1, 2.862, 10408.808, 457.937, 52750.363 24/12/11,02:36:59,04,10,1, 11.9,1,1, 2.862, 10408.789, 457.906, 52750.355 24/12/11,02:36:59,05,10,1, 11.9,1,1, 2.862, 10408.800, 457.911, 52750.407 24/12/11,02:36:59,06,10,1, 11.9,1,1, 2.862, 10408.782, 457.907, 52750.434 24/12/11,02:36:59,07,10,1, 11.9,1,1, 2.862, 10408.797, 457.913, 52750.345 24/12/11,02:36:59,08,10,1, 11.9,1,1, 2.862, 10408.790, 457.904, 52750.427 24/12/11,02:36:59,09,10,1, 11.9,1,1, 2.862, 10408.802, 457.881, 52750.367 24/12/11,02:36:59,10,10,1, 11.9,1,1, 2.862, 10408.804, 457.885, 52750.369 24/12/11,02:36:59,11,10,1, 11.9,1,1, 2.862, 10408.793, 457.889, 52750.400 24/12/11,02:36:59,12,10,1, 11.9,1,1, 2.862, 10408.801, 457.888, 52750.382 24/12/11,02:36:59,13,10,1, 11.9,1,1, 2.862, 10408.819, 457.865, 52750.351 24/12/11,02:36:59,14,10,1, 11.9,1,1, 2.862, 10408.819, 457.864, 52750.401 24/12/11,02:36:59,15,10,1, 11.9,1,1, 2.862, 10408.813, 457.872, 52750.363 24/12/11,02:36:59,16,10,1, 11.9,1,1, 2.862, 10408.798, 457.857, 52750.406 24/12/11,02:36:59,17,10,1, 11.9,1,1, 2.862, 10408.806, 457.872, 52750.428 24/12/11,02:36:59,18,10,1, 11.9,1,1, 2.862, 10408.827, 457.855, 52750.335 24/12/11,02:36:59,19,10,1, 11.9,1,1, 2.862, 10408.793, 457.845, 52750.348 24/12/11,02:37:00,00,10,1, 11.9,1,1, 2.862, 10408.791, 457.845, 52750.348 24/12/11,02:37:00,01,10,1, 11.9,1,1, 2.862, 10408.844, 457.833, 52750.380 24/12/11,02:37:00,02,10,1, 11.9,1,1, 2.862, 10408.860, 457.805, 52750.288 24/12/11,02:37:00,03,10,1, 11.9,1,1, 2.862, 10408.846, 457.790, 52750.217 24/12/11,02:37:00,04,10,1, 11.9,1,1, 2.862, 10408.850, 457.819, 52750.276 24/12/11,02:37:00,05,10,1, 11.9,1,1, 2.862, 10408.850, 457.759, 52750.234 24/12/11,02:37:00,06,10,1, 11.9,1,1, 2.862, 10408.837, 457.786, 52750.296 24/12/11,02:37:00,07,10,1, 11.9,1,1, 2.862, 10408.836, 457.783, 52750.280 24/12/11,02:37:00,08,10,1, 11.9,1,1, 2.862, 10408.850, 457.782, 52750.301 24/12/11,02:37:00,09,10,1, 11.9,1,1, 2.862, 10408.845, 457.776, 52750.191 24/12/11,02:37:00,10,10,1, 11.9,1,1, 2.862, 10408.833, 457.788, 52750.210 24/12/11,02:37:00,11,10,1, 11.9,1,1, 2.862, 10408.845, 457.765, 52750.232 24/12/11,02:37:00,12,10,1, 11.9,1,1, 2.862, 10408.853, 457.796, 52750.293 24/12/11,02:37:00,13,10,1, 11.9,1,1, 2.862, 10408.865, 457.775, 52750.233 24/12/11,02:37:00,14,10,1, 11.9,1,1, 2.862, 10408.877, 457.764, 52750.227 24/12/11,02:37:00,15,10,1, 11.9,1,1, 2.862, 10408.851, 457.796, 52750.225 24/12/11,02:37:00,16,10,1, 11.9,1,1, 2.862, 10408.854, 457.747, 52750.274 24/12/11,02:37:00,17,10,1, 11.9,1,1, 2.862, 10408.873, 457.759, 52750.276 24/12/11,02:37:00,18,10,1, 11.9,1,1, 2.862, 10408.875, 457.764, 52750.252 24/12/11,02:37:00,19,10,1, 11.9,1,1, 2.862, 10408.890, 457.760, 52750.184 24/12/11,02:37:01,00,10,1, 11.9,1,1, 2.864, 10408.883, 457.760, 52750.184 24/12/11,02:37:01,01,10,1, 11.9,1,1, 2.864, 10408.893, 457.761, 52750.247 24/12/11,02:37:01,02,10,1, 11.9,1,1, 2.864, 10408.891, 457.775, 52750.254 24/12/11,02:37:01,03,10,1, 11.9,1,1, 2.864, 10408.900, 457.752, 52750.265 24/12/11,02:37:01,04,10,1, 11.9,1,1, 2.864, 10408.896, 457.764, 52750.211 24/12/11,02:37:01,05,10,1, 11.9,1,1, 2.864, 10408.923, 457.771, 52750.283 24/12/11,02:37:01,06,10,1, 11.9,1,1, 2.864, 10408.915, 457.764, 52750.232 24/12/11,02:37:01,07,10,1, 11.9,1,1, 2.864, 10408.912, 457.741, 52750.211 24/12/11,02:37:01,08,10,1, 11.9,1,1, 2.864, 10408.900, 457.737, 52750.217 24/12/11,02:37:01,09,10,1, 11.9,1,1, 2.864, 10408.920, 457.747, 52750.185 24/12/11,02:37:01,10,10,1, 11.9,1,1, 2.864, 10408.929, 457.743, 52750.210 24/12/11,02:37:01,11,10,1, 11.9,1,1, 2.864, 10408.943, 457.740, 52750.189 24/12/11,02:37:01,12,10,1, 11.9,1,1, 2.864, 10408.939, 457.754, 52750.264 24/12/11,02:37:01,13,10,1, 11.9,1,1, 2.864, 10408.936, 457.754, 52750.184 24/12/11,02:37:01,14,10,1, 11.9,1,1, 2.864, 10408.950, 457.720, 52750.181 24/12/11,02:37:01,15,10,1, 11.9,1,1, 2.864, 10408.947, 457.745, 52750.143 24/12/11,02:37:01,16,10,1, 11.9,1,1, 2.864, 10408.951, 457.741, 52750.287 24/12/11,02:37:01,17,10,1, 11.9,1,1, 2.864, 10408.944, 457.746, 52750.195 24/12/11,02:37:01,18,10,1, 11.9,1,1, 2.864, 10408.949, 457.747, 52750.227 24/12/11,02:37:01,19,10,1, 11.9,1,1, 2.864, 10408.987, 457.743, 52750.181 24/12/11,02:37:02,00,10,1, 11.9,1,1, 2.865, 10408.983, 457.743, 52750.181 24/12/11,02:37:02,01,10,1, 11.9,1,1, 2.865, 10408.959, 457.733, 52750.150 24/12/11,02:37:02,02,10,1, 11.9,1,1, 2.865, 10408.975, 457.722, 52750.160 24/12/11,02:37:02,03,10,1, 11.9,1,1, 2.865, 10408.956, 457.742, 52750.252 24/12/11,02:37:02,04,10,1, 11.9,1,1, 2.865, 10408.978, 457.751, 52750.173 24/12/11,02:37:02,05,10,1, 11.9,1,1, 2.865, 10408.946, 457.730, 52750.212 24/12/11,02:37:02,06,10,1, 11.9,1,1, 2.865, 10408.968, 457.739, 52750.146 24/12/11,02:37:02,07,10,1, 11.9,1,1, 2.865, 10408.969, 457.728, 52750.137 24/12/11,02:37:02,08,10,1, 11.9,1,1, 2.865, 10408.983, 457.715, 52750.172 24/12/11,02:37:02,09,10,1, 11.9,1,1, 2.865, 10408.993, 457.730, 52750.123 24/12/11,02:37:02,10,10,1, 11.9,1,1, 2.865, 10408.990, 457.742, 52750.111 24/12/11,02:37:02,11,10,1, 11.9,1,1, 2.865, 10409.017, 457.738, 52750.128 24/12/11,02:37:02,12,10,1, 11.9,1,1, 2.865, 10409.009, 457.746, 52750.118 24/12/11,02:37:02,13,10,1, 11.9,1,1, 2.865, 10408.988, 457.753, 52750.126 24/12/11,02:37:02,14,10,1, 11.9,1,1, 2.865, 10409.009, 457.761, 52750.162 24/12/11,02:37:02,15,10,1, 11.9,1,1, 2.865, 10409.031, 457.742, 52750.145 24/12/11,02:37:02,16,10,1, 11.9,1,1, 2.865, 10409.001, 457.737, 52750.160 24/12/11,02:37:02,17,10,1, 11.9,1,1, 2.865, 10409.041, 457.756, 52750.143 24/12/11,02:37:02,18,10,1, 11.9,1,1, 2.865, 10409.031, 457.772, 52750.168 24/12/11,02:37:02,19,10,1, 11.9,1,1, 2.865, 10409.029, 457.744, 52750.137 24/12/11,02:37:03,00,11,1, 11.9,1,1, 2.863, 10409.025, 457.744, 52750.137 24/12/11,02:37:03,01,11,1, 11.9,1,1, 2.863, 10409.021, 457.760, 52750.111 24/12/11,02:37:03,02,11,1, 11.9,1,1, 2.863, 10409.030, 457.759, 52750.115 24/12/11,02:37:03,03,11,1, 11.9,1,1, 2.863, 10409.050, 457.755, 52750.190 24/12/11,02:37:03,04,11,1, 11.9,1,1, 2.863, 10409.055, 457.766, 52750.126 24/12/11,02:37:03,05,11,1, 11.9,1,1, 2.863, 10409.040, 457.760, 52750.066 24/12/11,02:37:03,06,11,1, 11.9,1,1, 2.863, 10409.032, 457.747, 52750.126 24/12/11,02:37:03,07,11,1, 11.9,1,1, 2.863, 10409.043, 457.755, 52750.137 24/12/11,02:37:03,08,11,1, 11.9,1,1, 2.863, 10409.035, 457.767, 52750.157 24/12/11,02:37:03,09,11,1, 11.9,1,1, 2.863, 10409.038, 457.774, 52750.171 24/12/11,02:37:03,10,11,1, 11.9,1,1, 2.863, 10409.057, 457.773, 52750.150 24/12/11,02:37:03,11,11,1, 11.9,1,1, 2.863, 10409.020, 457.783, 52750.121 24/12/11,02:37:03,12,11,1, 11.9,1,1, 2.863, 10409.032, 457.774, 52750.088 24/12/11,02:37:03,13,11,1, 11.9,1,1, 2.863, 10409.046, 457.775, 52750.091 24/12/11,02:37:03,14,11,1, 11.9,1,1, 2.863, 10409.079, 457.791, 52750.130 24/12/11,02:37:03,15,11,1, 11.9,1,1, 2.863, 10409.071, 457.777, 52750.137 24/12/11,02:37:03,16,11,1, 11.9,1,1, 2.863, 10409.054, 457.781, 52750.032 24/12/11,02:37:03,17,11,1, 11.9,1,1, 2.863, 10409.068, 457.796, 52750.099 24/12/11,02:37:03,18,11,1, 11.9,1,1, 2.863, 10409.049, 457.795, 52750.132 24/12/11,02:37:03,19,11,1, 11.9,1,1, 2.863, 10409.049, 457.815, 52750.190 24/12/11,02:37:04,00,11,1, 11.9,1,1, 2.861, 10409.042, 457.815, 52750.190 24/12/11,02:37:04,01,11,1, 11.9,1,1, 2.861, 10409.059, 457.807, 52750.186 24/12/11,02:37:04,02,11,1, 11.9,1,1, 2.861, 10409.095, 457.788, 52750.118 24/12/11,02:37:04,03,11,1, 11.9,1,1, 2.861, 10409.077, 457.811, 52750.129 24/12/11,02:37:04,04,11,1, 11.9,1,1, 2.861, 10409.089, 457.811, 52750.159 24/12/11,02:37:04,05,11,1, 11.9,1,1, 2.861, 10409.118, 457.803, 52750.153 24/12/11,02:37:04,06,11,1, 11.9,1,1, 2.861, 10409.099, 457.804, 52750.106 24/12/11,02:37:04,07,11,1, 11.9,1,1, 2.861, 10409.094, 457.787, 52750.099 24/12/11,02:37:04,08,11,1, 11.9,1,1, 2.861, 10409.112, 457.814, 52750.049 24/12/11,02:37:04,09,11,1, 11.9,1,1, 2.861, 10409.088, 457.826, 52750.146 24/12/11,02:37:04,10,11,1, 11.9,1,1, 2.861, 10409.132, 457.825, 52750.186 24/12/11,02:37:04,11,11,1, 11.9,1,1, 2.861, 10409.132, 457.836, 52750.168 24/12/11,02:37:04,12,11,1, 11.9,1,1, 2.861, 10409.110, 457.839, 52750.135 24/12/11,02:37:04,13,11,1, 11.9,1,1, 2.861, 10409.107, 457.841, 52750.139 24/12/11,02:37:04,14,11,1, 11.9,1,1, 2.861, 10409.108, 457.862, 52750.150 24/12/11,02:37:04,15,11,1, 11.9,1,1, 2.861, 10409.130, 457.854, 52750.082 24/12/11,02:37:04,16,11,1, 11.9,1,1, 2.861, 10409.107, 457.872, 52750.145 24/12/11,02:37:04,17,11,1, 11.9,1,1, 2.861, 10409.113, 457.878, 52750.149 24/12/11,02:37:04,18,11,1, 11.9,1,1, 2.861, 10409.105, 457.872, 52750.097 24/12/11,02:37:04,19,11,1, 11.9,1,1, 2.861, 10409.088, 457.857, 52750.166 24/12/11,02:37:05,00,10,1, 11.9,1,1, 2.862, 10409.083, 457.857, 52750.166 24/12/11,02:37:05,01,10,1, 11.9,1,1, 2.862, 10409.130, 457.891, 52750.123 24/12/11,02:37:05,02,10,1, 11.9,1,1, 2.862, 10409.127, 457.898, 52750.096 24/12/11,02:37:05,03,10,1, 11.9,1,1, 2.862, 10409.113, 457.895, 52750.146 24/12/11,02:37:05,04,10,1, 11.9,1,1, 2.862, 10409.141, 457.902, 52750.154 24/12/11,02:37:05,05,10,1, 11.9,1,1, 2.862, 10409.112, 457.897, 52750.114 24/12/11,02:37:05,06,10,1, 11.9,1,1, 2.862, 10409.134, 457.901, 52750.093 24/12/11,02:37:05,07,10,1, 11.9,1,1, 2.862, 10409.134, 457.892, 52750.110 24/12/11,02:37:05,08,10,1, 11.9,1,1, 2.862, 10409.132, 457.903, 52750.112 24/12/11,02:37:05,09,10,1, 11.9,1,1, 2.862, 10409.162, 457.886, 52750.071 24/12/11,02:37:05,10,10,1, 11.9,1,1, 2.862, 10409.169, 457.907, 52750.119 24/12/11,02:37:05,11,10,1, 11.9,1,1, 2.862, 10409.126, 457.904, 52750.115 24/12/11,02:37:05,12,10,1, 11.9,1,1, 2.862, 10409.151, 457.899, 52750.113 24/12/11,02:37:05,13,10,1, 11.9,1,1, 2.862, 10409.156, 457.935, 52750.157 24/12/11,02:37:05,14,10,1, 11.9,1,1, 2.862, 10409.135, 457.923, 52750.169 24/12/11,02:37:05,15,10,1, 11.9,1,1, 2.862, 10409.160, 457.931, 52750.153 24/12/11,02:37:05,16,10,1, 11.9,1,1, 2.862, 10409.163, 457.928, 52750.169 24/12/11,02:37:05,17,10,1, 11.9,1,1, 2.862, 10409.181, 457.964, 52750.138 24/12/11,02:37:05,18,10,1, 11.9,1,1, 2.862, 10409.162, 457.943, 52750.125 24/12/11,02:37:05,19,10,1, 11.9,1,1, 2.862, 10409.177, 457.944, 52750.109 24/12/11,02:37:06,00,11,1, 11.9,1,1, 2.862, 10409.175, 457.944, 52750.109 24/12/11,02:37:06,01,11,1, 11.9,1,1, 2.862, 10409.187, 457.946, 52750.103 24/12/11,02:37:06,02,11,1, 11.9,1,1, 2.862, 10409.164, 457.961, 52750.161 24/12/11,02:37:06,03,11,1, 11.9,1,1, 2.862, 10409.174, 457.970, 52750.199 24/12/11,02:37:06,04,11,1, 11.9,1,1, 2.862, 10409.189, 457.959, 52750.178 24/12/11,02:37:06,05,11,1, 11.9,1,1, 2.862, 10409.182, 457.964, 52750.105 24/12/11,02:37:06,06,11,1, 11.9,1,1, 2.862, 10409.204, 457.952, 52750.094 24/12/11,02:37:06,07,11,1, 11.9,1,1, 2.862, 10409.188, 457.944, 52750.135 24/12/11,02:37:06,08,11,1, 11.9,1,1, 2.862, 10409.202, 457.944, 52750.126 24/12/11,02:37:06,09,11,1, 11.9,1,1, 2.862, 10409.219, 457.961, 52750.129 24/12/11,02:37:06,10,11,1, 11.9,1,1, 2.862, 10409.194, 457.968, 52750.080 24/12/11,02:37:06,11,11,1, 11.9,1,1, 2.862, 10409.205, 457.947, 52750.112 24/12/11,02:37:06,12,11,1, 11.9,1,1, 2.862, 10409.216, 457.955, 52750.115 24/12/11,02:37:06,13,11,1, 11.9,1,1, 2.862, 10409.218, 457.969, 52750.099 24/12/11,02:37:06,14,11,1, 11.9,1,1, 2.862, 10409.234, 457.977, 52750.154 24/12/11,02:37:06,15,11,1, 11.9,1,1, 2.862, 10409.236, 457.969, 52750.124 24/12/11,02:37:06,16,11,1, 11.9,1,1, 2.862, 10409.213, 457.972, 52750.159 24/12/11,02:37:06,17,11,1, 11.9,1,1, 2.862, 10409.212, 457.996, 52750.135 24/12/11,02:37:06,18,11,1, 11.9,1,1, 2.862, 10409.194, 457.992, 52750.092 24/12/11,02:37:06,19,11,1, 11.9,1,1, 2.862, 10409.193, 457.982, 52750.068 24/12/11,02:37:07,00,11,1, 11.9,1,1, 2.865, 10409.192, 457.982, 52750.068 24/12/11,02:37:07,01,11,1, 11.9,1,1, 2.865, 10409.217, 457.984, 52750.165 24/12/11,02:37:07,02,11,1, 11.9,1,1, 2.865, 10409.194, 457.981, 52750.074 24/12/11,02:37:07,03,11,1, 11.9,1,1, 2.865, 10409.222, 457.970, 52750.089 24/12/11,02:37:07,04,11,1, 11.9,1,1, 2.865, 10409.217, 457.953, 52750.057 24/12/11,02:37:07,05,11,1, 11.9,1,1, 2.865, 10409.198, 457.969, 52750.044 24/12/11,02:37:07,06,11,1, 11.9,1,1, 2.865, 10409.203, 457.996, 52750.090 24/12/11,02:37:07,07,11,1, 11.9,1,1, 2.865, 10409.215, 457.992, 52750.054 24/12/11,02:37:07,08,11,1, 11.9,1,1, 2.865, 10409.186, 457.968, 52750.093 24/12/11,02:37:07,09,11,1, 11.9,1,1, 2.865, 10409.183, 457.986, 52750.077 24/12/11,02:37:07,10,11,1, 11.9,1,1, 2.865, 10409.187, 458.014, 52750.122 24/12/11,02:37:07,11,11,1, 11.9,1,1, 2.865, 10409.196, 457.990, 52750.122 24/12/11,02:37:07,12,11,1, 11.9,1,1, 2.865, 10409.207, 458.009, 52750.146 24/12/11,02:37:07,13,11,1, 11.9,1,1, 2.865, 10409.205, 457.987, 52750.129 24/12/11,02:37:07,14,11,1, 11.9,1,1, 2.865, 10409.200, 458.011, 52750.109 24/12/11,02:37:07,15,11,1, 11.9,1,1, 2.865, 10409.217, 457.983, 52750.132 24/12/11,02:37:07,16,11,1, 11.9,1,1, 2.865, 10409.200, 458.004, 52750.168 24/12/11,02:37:07,17,11,1, 11.9,1,1, 2.865, 10409.212, 458.014, 52750.102 24/12/11,02:37:07,18,11,1, 11.9,1,1, 2.865, 10409.198, 458.010, 52750.099 24/12/11,02:37:07,19,11,1, 11.9,1,1, 2.865, 10409.201, 458.002, 52750.064 24/12/11,02:37:08,00,11,1, 11.9,1,1, 2.862, 10409.200, 458.002, 52750.064 24/12/11,02:37:08,01,11,1, 11.9,1,1, 2.862, 10409.216, 458.022, 52750.090 24/12/11,02:37:08,02,11,1, 11.9,1,1, 2.862, 10409.196, 458.014, 52750.039 24/12/11,02:37:08,03,11,1, 11.9,1,1, 2.862, 10409.201, 457.995, 52750.040 24/12/11,02:37:08,04,11,1, 11.9,1,1, 2.862, 10409.209, 457.993, 52750.046 24/12/11,02:37:08,05,11,1, 11.9,1,1, 2.862, 10409.191, 458.016, 52750.082 24/12/11,02:37:08,06,11,1, 11.9,1,1, 2.862, 10409.169, 458.040, 52750.098 24/12/11,02:37:08,07,11,1, 11.9,1,1, 2.862, 10409.189, 458.025, 52750.093 24/12/11,02:37:08,08,11,1, 11.9,1,1, 2.862, 10409.190, 458.002, 52750.081 24/12/11,02:37:08,09,11,1, 11.9,1,1, 2.862, 10409.199, 458.018, 52750.079 24/12/11,02:37:08,10,11,1, 11.9,1,1, 2.862, 10409.187, 458.045, 52750.168 24/12/11,02:37:08,11,11,1, 11.9,1,1, 2.862, 10409.174, 458.018, 52750.086 24/12/11,02:37:08,12,11,1, 11.9,1,1, 2.862, 10409.162, 458.009, 52750.073 24/12/11,02:37:08,13,11,1, 11.9,1,1, 2.862, 10409.182, 458.030, 52750.096 24/12/11,02:37:08,14,11,1, 11.9,1,1, 2.862, 10409.179, 458.033, 52750.064 24/12/11,02:37:08,15,11,1, 11.9,1,1, 2.862, 10409.158, 458.038, 52750.159 24/12/11,02:37:08,16,11,1, 11.9,1,1, 2.862, 10409.185, 458.033, 52750.085 24/12/11,02:37:08,17,11,1, 11.9,1,1, 2.862, 10409.181, 458.024, 52750.066 24/12/11,02:37:08,18,11,1, 11.9,1,1, 2.862, 10409.174, 458.048, 52750.116 24/12/11,02:37:08,19,11,1, 11.9,1,1, 2.862, 10409.171, 458.049, 52750.074 24/12/11,02:37:09,00,11,1, 11.9,1,1, 2.861, 10409.167, 458.049, 52750.074 24/12/11,02:37:09,01,11,1, 11.9,1,1, 2.861, 10409.160, 458.059, 52750.090 24/12/11,02:37:09,02,11,1, 11.9,1,1, 2.861, 10409.148, 458.050, 52750.054 24/12/11,02:37:09,03,11,1, 11.9,1,1, 2.861, 10409.144, 458.043, 52750.105 24/12/11,02:37:09,04,11,1, 11.9,1,1, 2.861, 10409.147, 458.081, 52750.136 24/12/11,02:37:09,05,11,1, 11.9,1,1, 2.861, 10409.144, 458.061, 52750.130 24/12/11,02:37:09,06,11,1, 11.9,1,1, 2.861, 10409.124, 458.054, 52750.238 24/12/11,02:37:09,07,11,1, 11.9,1,1, 2.861, 10409.148, 458.062, 52750.064 24/12/11,02:37:09,08,11,1, 11.9,1,1, 2.861, 10409.146, 458.075, 52750.110 24/12/11,02:37:09,09,11,1, 11.9,1,1, 2.861, 10409.149, 458.058, 52750.042 24/12/11,02:37:09,10,11,1, 11.9,1,1, 2.861, 10409.141, 458.071, 52750.051 24/12/11,02:37:09,11,11,1, 11.9,1,1, 2.861, 10409.137, 458.061, 52750.033 24/12/11,02:37:09,12,11,1, 11.9,1,1, 2.861, 10409.164, 458.070, 52750.105 24/12/11,02:37:09,13,11,1, 11.9,1,1, 2.861, 10409.128, 458.086, 52750.078 24/12/11,02:37:09,14,11,1, 11.9,1,1, 2.861, 10409.117, 458.067, 52750.039 24/12/11,02:37:09,15,11,1, 11.9,1,1, 2.861, 10409.128, 458.064, 52750.058 24/12/11,02:37:09,16,11,1, 11.9,1,1, 2.861, 10409.135, 458.058, 52750.061 24/12/11,02:37:09,17,11,1, 11.9,1,1, 2.861, 10409.125, 458.068, 52750.087 24/12/11,02:37:09,18,11,1, 11.9,1,1, 2.861, 10409.118, 458.096, 52750.139 24/12/11,02:37:09,19,11,1, 11.9,1,1, 2.861, 10409.098, 458.075, 52750.047 24/12/11,02:37:10,00,11,1, 11.9,1,1, 2.861, 10409.092, 458.075, 52750.047 24/12/11,02:37:10,01,11,1, 11.9,1,1, 2.861, 10409.120, 458.085, 52750.044 24/12/11,02:37:10,02,11,1, 11.9,1,1, 2.861, 10409.110, 458.108, 52750.090 24/12/11,02:37:10,03,11,1, 11.9,1,1, 2.861, 10409.094, 458.084, 52750.093 24/12/11,02:37:10,04,11,1, 11.9,1,1, 2.861, 10409.085, 458.087, 52750.099 24/12/11,02:37:10,05,11,1, 11.9,1,1, 2.861, 10409.079, 458.090, 52750.049 24/12/11,02:37:10,06,11,1, 11.9,1,1, 2.861, 10409.090, 458.105, 52750.083 24/12/11,02:37:10,07,11,1, 11.9,1,1, 2.861, 10409.081, 458.091, 52749.997 24/12/11,02:37:10,08,11,1, 11.9,1,1, 2.861, 10409.069, 458.106, 52750.038 24/12/11,02:37:10,09,11,1, 11.9,1,1, 2.861, 10409.080, 458.097, 52750.039 24/12/11,02:37:10,10,11,1, 11.9,1,1, 2.861, 10409.084, 458.123, 52750.004 24/12/11,02:37:10,11,11,1, 11.9,1,1, 2.861, 10409.075, 458.093, 52750.035 24/12/11,02:37:10,12,11,1, 11.9,1,1, 2.861, 10409.076, 458.098, 52750.026 24/12/11,02:37:10,13,11,1, 11.9,1,1, 2.861, 10409.079, 458.110, 52750.030 24/12/11,02:37:10,14,11,1, 11.9,1,1, 2.861, 10409.061, 458.128, 52749.989 24/12/11,02:37:10,15,11,1, 11.9,1,1, 2.861, 10409.067, 458.107, 52750.018 24/12/11,02:37:10,16,11,1, 11.9,1,1, 2.861, 10409.079, 458.112, 52750.014 24/12/11,02:37:10,17,11,1, 11.9,1,1, 2.861, 10409.060, 458.110, 52750.007 24/12/11,02:37:10,18,11,1, 11.9,1,1, 2.861, 10409.054, 458.106, 52750.038 24/12/11,02:37:10,19,11,1, 11.9,1,1, 2.861, 10409.036, 458.100, 52749.989 24/12/11,02:37:11,00,11,1, 11.9,1,1, 2.861, 10409.033, 458.100, 52749.989 24/12/11,02:37:11,01,11,1, 11.9,1,1, 2.861, 10409.061, 458.117, 52749.977 24/12/11,02:37:11,02,11,1, 11.9,1,1, 2.861, 10409.060, 458.103, 52750.062 24/12/11,02:37:11,03,11,1, 11.9,1,1, 2.861, 10409.048, 458.101, 52750.002 24/12/11,02:37:11,04,11,1, 11.9,1,1, 2.861, 10409.058, 458.107, 52750.031 24/12/11,02:37:11,05,11,1, 11.9,1,1, 2.861, 10409.045, 458.100, 52750.024 24/12/11,02:37:11,06,11,1, 11.9,1,1, 2.861, 10409.058, 458.111, 52750.027 24/12/11,02:37:11,07,11,1, 11.9,1,1, 2.861, 10409.058, 458.106, 52749.975 24/12/11,02:37:11,08,11,1, 11.9,1,1, 2.861, 10409.032, 458.098, 52750.053 24/12/11,02:37:11,09,11,1, 11.9,1,1, 2.861, 10409.043, 458.092, 52749.993 24/12/11,02:37:11,10,11,1, 11.9,1,1, 2.861, 10409.041, 458.115, 52749.978 24/12/11,02:37:11,11,11,1, 11.9,1,1, 2.861, 10409.051, 458.096, 52750.017 24/12/11,02:37:11,12,11,1, 11.9,1,1, 2.861, 10409.044, 458.136, 52750.043 24/12/11,02:37:11,13,11,1, 11.9,1,1, 2.861, 10409.036, 458.108, 52749.987 24/12/11,02:37:11,14,11,1, 11.9,1,1, 2.861, 10409.031, 458.112, 52749.966 24/12/11,02:37:11,15,11,1, 11.9,1,1, 2.861, 10409.024, 458.118, 52750.018 24/12/11,02:37:11,16,11,1, 11.9,1,1, 2.861, 10409.036, 458.096, 52749.958 24/12/11,02:37:11,17,11,1, 11.9,1,1, 2.861, 10409.049, 458.118, 52750.030 24/12/11,02:37:11,18,11,1, 11.9,1,1, 2.861, 10409.032, 458.117, 52750.003 24/12/11,02:37:11,19,11,1, 11.9,1,1, 2.861, 10409.017, 458.124, 52749.969 24/12/11,02:37:12,00,11,1, 11.9,1,1, 2.860, 10409.017, 458.124, 52749.969 24/12/11,02:37:12,01,11,1, 11.9,1,1, 2.860, 10409.007, 458.113, 52749.931 24/12/11,02:37:12,02,11,1, 11.9,1,1, 2.860, 10409.035, 458.111, 52749.926 24/12/11,02:37:12,03,11,1, 11.9,1,1, 2.860, 10408.995, 458.118, 52749.965 24/12/11,02:37:12,04,11,1, 11.9,1,1, 2.860, 10409.011, 458.112, 52749.970 24/12/11,02:37:12,05,11,1, 11.9,1,1, 2.860, 10409.005, 458.136, 52749.944 24/12/11,02:37:12,06,11,1, 11.9,1,1, 2.860, 10409.008, 458.134, 52749.959 24/12/11,02:37:12,07,11,1, 11.9,1,1, 2.860, 10409.005, 458.126, 52749.955 24/12/11,02:37:12,08,11,1, 11.9,1,1, 2.860, 10409.000, 458.137, 52749.928 24/12/11,02:37:12,09,11,1, 11.9,1,1, 2.860, 10409.006, 458.118, 52749.923 24/12/11,02:37:12,10,11,1, 11.9,1,1, 2.860, 10409.018, 458.126, 52749.900 24/12/11,02:37:12,11,11,1, 11.9,1,1, 2.860, 10408.999, 458.145, 52749.988 24/12/11,02:37:12,12,11,1, 11.9,1,1, 2.860, 10408.991, 458.135, 52749.954 24/12/11,02:37:12,13,11,1, 11.9,1,1, 2.860, 10408.999, 458.137, 52749.938 24/12/11,02:37:12,14,11,1, 11.9,1,1, 2.860, 10408.985, 458.126, 52749.983 24/12/11,02:37:12,15,11,1, 11.9,1,1, 2.860, 10409.030, 458.137, 52749.912 24/12/11,02:37:12,16,11,1, 11.9,1,1, 2.860, 10409.001, 458.140, 52749.900 24/12/11,02:37:12,17,11,1, 11.9,1,1, 2.860, 10408.965, 458.146, 52749.921 24/12/11,02:37:12,18,11,1, 11.9,1,1, 2.860, 10409.003, 458.135, 52749.954 24/12/11,02:37:12,19,11,1, 11.9,1,1, 2.860, 10408.998, 458.135, 52749.944 24/12/11,02:37:13,00,11,1, 12.0,1,1, 2.862, 10408.992, 458.135, 52749.944 24/12/11,02:37:13,01,11,1, 12.0,1,1, 2.862, 10408.996, 458.169, 52749.895 24/12/11,02:37:13,02,11,1, 12.0,1,1, 2.862, 10408.965, 458.149, 52749.873 24/12/11,02:37:13,03,11,1, 12.0,1,1, 2.862, 10408.993, 458.156, 52749.865 24/12/11,02:37:13,04,11,1, 12.0,1,1, 2.862, 10408.981, 458.151, 52749.941 24/12/11,02:37:13,05,11,1, 12.0,1,1, 2.862, 10408.973, 458.167, 52749.969 24/12/11,02:37:13,06,11,1, 12.0,1,1, 2.862, 10408.971, 458.140, 52749.893 24/12/11,02:37:13,07,11,1, 12.0,1,1, 2.862, 10408.971, 458.169, 52749.939 24/12/11,02:37:13,08,11,1, 12.0,1,1, 2.862, 10408.977, 458.140, 52749.859 24/12/11,02:37:13,09,11,1, 12.0,1,1, 2.862, 10408.959, 458.140, 52749.938 24/12/11,02:37:13,10,11,1, 12.0,1,1, 2.862, 10408.976, 458.152, 52749.817 24/12/11,02:37:13,11,11,1, 12.0,1,1, 2.862, 10408.978, 458.144, 52749.833 24/12/11,02:37:13,12,11,1, 12.0,1,1, 2.862, 10408.985, 458.146, 52749.866 24/12/11,02:37:13,13,11,1, 12.0,1,1, 2.862, 10408.993, 458.147, 52749.839 24/12/11,02:37:13,14,11,1, 12.0,1,1, 2.862, 10408.986, 458.140, 52749.854 24/12/11,02:37:13,15,11,1, 12.0,1,1, 2.862, 10408.962, 458.154, 52749.882 24/12/11,02:37:13,16,11,1, 12.0,1,1, 2.862, 10408.951, 458.176, 52750.058 24/12/11,02:37:13,17,11,1, 12.0,1,1, 2.862, 10408.987, 458.173, 52749.950 24/12/11,02:37:13,18,11,1, 12.0,1,1, 2.862, 10408.964, 458.142, 52749.862 24/12/11,02:37:13,19,11,1, 12.0,1,1, 2.862, 10408.972, 458.181, 52749.950 24/12/11,02:37:14,00,10,1, 11.9,1,1, 2.863, 10408.967, 458.181, 52749.950 24/12/11,02:37:14,01,10,1, 11.9,1,1, 2.863, 10408.960, 458.162, 52749.801 24/12/11,02:37:14,02,10,1, 11.9,1,1, 2.863, 10408.961, 458.163, 52749.849 24/12/11,02:37:14,03,10,1, 11.9,1,1, 2.863, 10408.987, 458.183, 52749.791 24/12/11,02:37:14,04,10,1, 11.9,1,1, 2.863, 10408.970, 458.186, 52749.867 24/12/11,02:37:14,05,10,1, 11.9,1,1, 2.863, 10408.967, 458.186, 52749.778 24/12/11,02:37:14,06,10,1, 11.9,1,1, 2.863, 10408.971, 458.156, 52749.800 24/12/11,02:37:14,07,10,1, 11.9,1,1, 2.863, 10408.971, 458.171, 52749.796 24/12/11,02:37:14,08,10,1, 11.9,1,1, 2.863, 10408.942, 458.180, 52749.807 24/12/11,02:37:14,09,10,1, 11.9,1,1, 2.863, 10408.970, 458.187, 52749.842 24/12/11,02:37:14,10,10,1, 11.9,1,1, 2.863, 10408.970, 458.206, 52749.761 24/12/11,02:37:14,11,10,1, 11.9,1,1, 2.863, 10408.973, 458.190, 52749.848 24/12/11,02:37:14,12,10,1, 11.9,1,1, 2.863, 10408.973, 458.200, 52749.777 24/12/11,02:37:14,13,10,1, 11.9,1,1, 2.863, 10408.955, 458.213, 52749.807 24/12/11,02:37:14,14,10,1, 11.9,1,1, 2.863, 10408.984, 458.220, 52749.801 24/12/11,02:37:14,15,10,1, 11.9,1,1, 2.863, 10408.953, 458.206, 52749.815 24/12/11,02:37:14,16,10,1, 11.9,1,1, 2.863, 10408.968, 458.207, 52749.791 24/12/11,02:37:14,17,10,1, 11.9,1,1, 2.863, 10408.971, 458.229, 52749.824 24/12/11,02:37:14,18,10,1, 11.9,1,1, 2.863, 10408.960, 458.199, 52749.727 24/12/11,02:37:14,19,10,1, 11.9,1,1, 2.863, 10408.965, 458.221, 52749.735 24/12/11,02:37:15,00,10,1, 11.9,1,1, 2.861, 10408.958, 458.221, 52749.735 24/12/11,02:37:15,01,10,1, 11.9,1,1, 2.861, 10408.973, 458.220, 52749.746 24/12/11,02:37:15,02,10,1, 11.9,1,1, 2.861, 10408.980, 458.228, 52749.540 24/12/11,02:37:15,03,10,1, 11.9,1,1, 2.861, 10408.967, 458.225, 52749.708 24/12/11,02:37:15,04,10,1, 11.9,1,1, 2.861, 10408.985, 458.237, 52749.746 24/12/11,02:37:15,05,10,1, 11.9,1,1, 2.861, 10408.965, 458.248, 52749.771 24/12/11,02:37:15,06,10,1, 11.9,1,1, 2.861, 10408.986, 458.241, 52749.792 24/12/11,02:37:15,07,10,1, 11.9,1,1, 2.861, 10408.943, 458.261, 52749.813 24/12/11,02:37:15,08,10,1, 11.9,1,1, 2.861, 10408.962, 458.278, 52749.805 24/12/11,02:37:15,09,10,1, 11.9,1,1, 2.861, 10408.963, 458.266, 52749.755 24/12/11,02:37:15,10,10,1, 11.9,1,1, 2.861, 10408.981, 458.282, 52749.795 24/12/11,02:37:15,11,10,1, 11.9,1,1, 2.861, 10408.980, 458.270, 52749.794 24/12/11,02:37:15,12,10,1, 11.9,1,1, 2.861, 10408.995, 458.288, 52749.777 24/12/11,02:37:15,13,10,1, 11.9,1,1, 2.861, 10408.968, 458.294, 52749.819 24/12/11,02:37:15,14,10,1, 11.9,1,1, 2.861, 10408.951, 458.290, 52749.734 24/12/11,02:37:15,15,10,1, 11.9,1,1, 2.861, 10408.956, 458.293, 52749.708 24/12/11,02:37:15,16,10,1, 11.9,1,1, 2.861, 10408.967, 458.326, 52749.736 24/12/11,02:37:15,17,10,1, 11.9,1,1, 2.861, 10408.935, 458.308, 52749.791 24/12/11,02:37:15,18,10,1, 11.9,1,1, 2.861, 10408.978, 458.326, 52749.767 24/12/11,02:37:15,19,10,1, 11.9,1,1, 2.861, 10408.973, 458.319, 52749.738 24/12/11,02:37:16,00,10,1, 11.9,1,1, 2.860, 10408.967, 458.319, 52749.738 24/12/11,02:37:16,01,10,1, 11.9,1,1, 2.860, 10408.986, 458.310, 52749.772 24/12/11,02:37:16,02,10,1, 11.9,1,1, 2.860, 10408.972, 458.360, 52749.744 24/12/11,02:37:16,03,10,1, 11.9,1,1, 2.860, 10408.955, 458.373, 52749.746 24/12/11,02:37:16,04,10,1, 11.9,1,1, 2.860, 10408.982, 458.365, 52749.742 24/12/11,02:37:16,05,10,1, 11.9,1,1, 2.860, 10408.968, 458.362, 52749.739 24/12/11,02:37:16,06,10,1, 11.9,1,1, 2.860, 10408.969, 458.370, 52749.700 24/12/11,02:37:16,07,10,1, 11.9,1,1, 2.860, 10408.966, 458.409, 52749.790 24/12/11,02:37:16,08,10,1, 11.9,1,1, 2.860, 10408.965, 458.392, 52749.797 24/12/11,02:37:16,09,10,1, 11.9,1,1, 2.860, 10408.960, 458.397, 52749.721 24/12/11,02:37:16,10,10,1, 11.9,1,1, 2.860, 10408.991, 458.390, 52749.688 24/12/11,02:37:16,11,10,1, 11.9,1,1, 2.860, 10408.996, 458.403, 52749.789 24/12/11,02:37:16,12,10,1, 11.9,1,1, 2.860, 10408.986, 458.390, 52749.747 24/12/11,02:37:16,13,10,1, 11.9,1,1, 2.860, 10408.998, 458.403, 52749.713 24/12/11,02:37:16,14,10,1, 11.9,1,1, 2.860, 10409.002, 458.405, 52749.780 24/12/11,02:37:16,15,10,1, 11.9,1,1, 2.860, 10409.025, 458.421, 52749.782 24/12/11,02:37:16,16,10,1, 11.9,1,1, 2.860, 10409.004, 458.436, 52749.800 24/12/11,02:37:16,17,10,1, 11.9,1,1, 2.860, 10409.020, 458.438, 52749.672 24/12/11,02:37:16,18,10,1, 11.9,1,1, 2.860, 10409.023, 458.438, 52749.701 24/12/11,02:37:16,19,10,1, 11.9,1,1, 2.860, 10408.986, 458.456, 52749.781 24/12/11,02:37:17,00,09,1, 12.0,1,1, 2.860, 10408.983, 458.456, 52749.781 24/12/11,02:37:17,01,09,1, 12.0,1,1, 2.860, 10409.020, 458.472, 52749.734 24/12/11,02:37:17,02,09,1, 12.0,1,1, 2.860, 10409.016, 458.458, 52749.686 24/12/11,02:37:17,03,09,1, 12.0,1,1, 2.860, 10409.018, 458.480, 52749.763 24/12/11,02:37:17,04,09,1, 12.0,1,1, 2.860, 10409.040, 458.460, 52749.692 24/12/11,02:37:17,05,09,1, 12.0,1,1, 2.860, 10409.020, 458.467, 52749.704 24/12/11,02:37:17,06,09,1, 12.0,1,1, 2.860, 10409.030, 458.490, 52749.799 24/12/11,02:37:17,07,09,1, 12.0,1,1, 2.860, 10409.004, 458.499, 52749.755 24/12/11,02:37:17,08,09,1, 12.0,1,1, 2.860, 10409.044, 458.493, 52749.759 24/12/11,02:37:17,09,09,1, 12.0,1,1, 2.860, 10409.034, 458.490, 52749.693 24/12/11,02:37:17,10,09,1, 12.0,1,1, 2.860, 10409.036, 458.487, 52749.765 24/12/11,02:37:17,11,09,1, 12.0,1,1, 2.860, 10409.042, 458.492, 52749.751 24/12/11,02:37:17,12,09,1, 12.0,1,1, 2.860, 10409.041, 458.510, 52749.722 24/12/11,02:37:17,13,09,1, 12.0,1,1, 2.860, 10409.072, 458.488, 52749.750 24/12/11,02:37:17,14,09,1, 12.0,1,1, 2.860, 10409.057, 458.520, 52749.702 24/12/11,02:37:17,15,09,1, 12.0,1,1, 2.860, 10409.068, 458.530, 52749.736 24/12/11,02:37:17,16,09,1, 12.0,1,1, 2.860, 10409.073, 458.531, 52749.738 24/12/11,02:37:17,17,09,1, 12.0,1,1, 2.860, 10409.074, 458.526, 52749.753 24/12/11,02:37:17,18,09,1, 12.0,1,1, 2.860, 10409.091, 458.516, 52749.722 24/12/11,02:37:17,19,09,1, 12.0,1,1, 2.860, 10409.083, 458.537, 52749.713 24/12/11,02:37:18,00,10,1, 11.9,1,1, 2.861, 10409.075, 458.537, 52749.713 24/12/11,02:37:18,01,10,1, 11.9,1,1, 2.861, 10409.087, 458.539, 52749.795 24/12/11,02:37:18,02,10,1, 11.9,1,1, 2.861, 10409.092, 458.544, 52749.710 24/12/11,02:37:18,03,10,1, 11.9,1,1, 2.861, 10409.106, 458.547, 52749.702 24/12/11,02:37:18,04,10,1, 11.9,1,1, 2.861, 10409.104, 458.557, 52749.797 24/12/11,02:37:18,05,10,1, 11.9,1,1, 2.861, 10409.113, 458.559, 52749.752 24/12/11,02:37:18,06,10,1, 11.9,1,1, 2.861, 10409.095, 458.562, 52749.715 24/12/11,02:37:18,07,10,1, 11.9,1,1, 2.861, 10409.115, 458.579, 52749.725 24/12/11,02:37:18,08,10,1, 11.9,1,1, 2.861, 10409.126, 458.580, 52749.733 24/12/11,02:37:18,09,10,1, 11.9,1,1, 2.861, 10409.135, 458.587, 52749.797 24/12/11,02:37:18,10,10,1, 11.9,1,1, 2.861, 10409.160, 458.591, 52749.720 24/12/11,02:37:18,11,10,1, 11.9,1,1, 2.861, 10409.151, 458.559, 52749.765 24/12/11,02:37:18,12,10,1, 11.9,1,1, 2.861, 10409.137, 458.573, 52749.740 24/12/11,02:37:18,13,10,1, 11.9,1,1, 2.861, 10409.158, 458.589, 52749.725 24/12/11,02:37:18,14,10,1, 11.9,1,1, 2.861, 10409.170, 458.592, 52749.747 24/12/11,02:37:18,15,10,1, 11.9,1,1, 2.861, 10409.171, 458.581, 52749.747 24/12/11,02:37:18,16,10,1, 11.9,1,1, 2.861, 10409.183, 458.615, 52749.782 24/12/11,02:37:18,17,10,1, 11.9,1,1, 2.861, 10409.193, 458.620, 52749.814 24/12/11,02:37:18,18,10,1, 11.9,1,1, 2.861, 10409.199, 458.599, 52749.707 24/12/11,02:37:18,19,10,1, 11.9,1,1, 2.861, 10409.207, 458.609, 52749.757 24/12/11,02:37:19,00,10,1, 11.9,1,1, 2.859, 10409.200, 458.609, 52749.757 24/12/11,02:37:19,01,10,1, 11.9,1,1, 2.859, 10409.208, 458.635, 52749.740 24/12/11,02:37:19,02,10,1, 11.9,1,1, 2.859, 10409.221, 458.618, 52749.740 24/12/11,02:37:19,03,10,1, 11.9,1,1, 2.859, 10409.235, 458.612, 52749.738 24/12/11,02:37:19,04,10,1, 11.9,1,1, 2.859, 10409.248, 458.617, 52749.720 24/12/11,02:37:19,05,10,1, 11.9,1,1, 2.859, 10409.247, 458.633, 52749.769 24/12/11,02:37:19,06,10,1, 11.9,1,1, 2.859, 10409.262, 458.642, 52749.802 24/12/11,02:37:19,07,10,1, 11.9,1,1, 2.859, 10409.264, 458.642, 52749.777 24/12/11,02:37:19,08,10,1, 11.9,1,1, 2.859, 10409.278, 458.637, 52749.727 24/12/11,02:37:19,09,10,1, 11.9,1,1, 2.859, 10409.283, 458.658, 52749.736 24/12/11,02:37:19,10,10,1, 11.9,1,1, 2.859, 10409.296, 458.640, 52749.730 24/12/11,02:37:19,11,10,1, 11.9,1,1, 2.859, 10409.295, 458.636, 52749.722 24/12/11,02:37:19,12,10,1, 11.9,1,1, 2.859, 10409.301, 458.636, 52749.707 24/12/11,02:37:19,13,10,1, 11.9,1,1, 2.859, 10409.294, 458.633, 52749.732 24/12/11,02:37:19,14,10,1, 11.9,1,1, 2.859, 10409.307, 458.665, 52749.751 24/12/11,02:37:19,15,10,1, 11.9,1,1, 2.859, 10409.333, 458.652, 52749.724 24/12/11,02:37:19,16,10,1, 11.9,1,1, 2.859, 10409.318, 458.659, 52749.690 24/12/11,02:37:19,17,10,1, 11.9,1,1, 2.859, 10409.312, 458.663, 52749.823 24/12/11,02:37:19,18,10,1, 11.9,1,1, 2.859, 10409.317, 458.651, 52749.806 24/12/11,02:37:19,19,10,1, 11.9,1,1, 2.859, 10409.355, 458.659, 52749.699 24/12/11,02:37:20,00,10,1, 12.0,1,1, 2.860, 10409.350, 458.659, 52749.699 24/12/11,02:37:20,01,10,1, 12.0,1,1, 2.860, 10409.350, 458.641, 52749.707 24/12/11,02:37:20,02,10,1, 12.0,1,1, 2.860, 10409.364, 458.670, 52749.692 24/12/11,02:37:20,03,10,1, 12.0,1,1, 2.860, 10409.333, 458.659, 52749.744 24/12/11,02:37:20,04,10,1, 12.0,1,1, 2.860, 10409.367, 458.667, 52749.707 24/12/11,02:37:20,05,10,1, 12.0,1,1, 2.860, 10409.397, 458.678, 52749.694 24/12/11,02:37:20,06,10,1, 12.0,1,1, 2.860, 10409.397, 458.669, 52749.701 24/12/11,02:37:20,07,10,1, 12.0,1,1, 2.860, 10409.416, 458.653, 52749.758 24/12/11,02:37:20,08,10,1, 12.0,1,1, 2.860, 10409.409, 458.690, 52749.761 24/12/11,02:37:20,09,10,1, 12.0,1,1, 2.860, 10409.414, 458.687, 52749.768 24/12/11,02:37:20,10,10,1, 12.0,1,1, 2.860, 10409.433, 458.679, 52749.786 24/12/11,02:37:20,11,10,1, 12.0,1,1, 2.860, 10409.452, 458.682, 52749.685 24/12/11,02:37:20,12,10,1, 12.0,1,1, 2.860, 10409.433, 458.688, 52749.713 24/12/11,02:37:20,13,10,1, 12.0,1,1, 2.860, 10409.452, 458.677, 52749.691 24/12/11,02:37:20,14,10,1, 12.0,1,1, 2.860, 10409.436, 458.676, 52749.876 24/12/11,02:37:20,15,10,1, 12.0,1,1, 2.860, 10409.426, 458.661, 52749.695 24/12/11,02:37:20,16,10,1, 12.0,1,1, 2.860, 10409.443, 458.678, 52749.729 24/12/11,02:37:20,17,10,1, 12.0,1,1, 2.860, 10409.479, 458.692, 52749.713 24/12/11,02:37:20,18,10,1, 12.0,1,1, 2.860, 10409.505, 458.678, 52749.723 24/12/11,02:37:20,19,10,1, 12.0,1,1, 2.860, 10409.490, 458.669, 52749.664 24/12/11,02:37:21,00,10,1, 11.9,1,1, 2.862, 10409.484, 458.669, 52749.664 24/12/11,02:37:21,01,10,1, 11.9,1,1, 2.862, 10409.507, 458.692, 52749.745 24/12/11,02:37:21,02,10,1, 11.9,1,1, 2.862, 10409.515, 458.662, 52749.671 24/12/11,02:37:21,03,10,1, 11.9,1,1, 2.862, 10409.515, 458.680, 52749.674 24/12/11,02:37:21,04,10,1, 11.9,1,1, 2.862, 10409.519, 458.674, 52749.660 24/12/11,02:37:21,05,10,1, 11.9,1,1, 2.862, 10409.525, 458.673, 52749.665 24/12/11,02:37:21,06,10,1, 11.9,1,1, 2.862, 10409.534, 458.683, 52749.773 24/12/11,02:37:21,07,10,1, 11.9,1,1, 2.862, 10409.556, 458.676, 52749.714 24/12/11,02:37:21,08,10,1, 11.9,1,1, 2.862, 10409.536, 458.673, 52749.570 24/12/11,02:37:21,09,10,1, 11.9,1,1, 2.862, 10409.567, 458.701, 52749.767 24/12/11,02:37:21,10,10,1, 11.9,1,1, 2.862, 10409.602, 458.677, 52749.736 24/12/11,02:37:21,11,10,1, 11.9,1,1, 2.862, 10409.607, 458.673, 52749.679 24/12/11,02:37:21,12,10,1, 11.9,1,1, 2.862, 10409.621, 458.664, 52749.702 24/12/11,02:37:21,13,10,1, 11.9,1,1, 2.862, 10409.586, 458.671, 52749.725 24/12/11,02:37:21,14,10,1, 11.9,1,1, 2.862, 10409.606, 458.662, 52749.690 24/12/11,02:37:21,15,10,1, 11.9,1,1, 2.862, 10409.608, 458.677, 52749.719 24/12/11,02:37:21,16,10,1, 11.9,1,1, 2.862, 10409.634, 458.660, 52749.640 24/12/11,02:37:21,17,10,1, 11.9,1,1, 2.862, 10409.603, 458.660, 52749.728 24/12/11,02:37:21,18,10,1, 11.9,1,1, 2.862, 10409.655, 458.675, 52749.678 24/12/11,02:37:21,19,10,1, 11.9,1,1, 2.862, 10409.637, 458.668, 52749.726 24/12/11,02:37:22,00,09,1, 11.9,1,1, 2.863, 10409.634, 458.668, 52749.726 24/12/11,02:37:22,01,09,1, 11.9,1,1, 2.863, 10409.666, 458.669, 52749.716 24/12/11,02:37:22,02,09,1, 11.9,1,1, 2.863, 10409.678, 458.639, 52749.645 24/12/11,02:37:22,03,09,1, 11.9,1,1, 2.863, 10409.670, 458.665, 52749.644 24/12/11,02:37:22,04,09,1, 11.9,1,1, 2.863, 10409.673, 458.659, 52749.613 24/12/11,02:37:22,05,09,1, 11.9,1,1, 2.863, 10409.697, 458.666, 52749.712 24/12/11,02:37:22,06,09,1, 11.9,1,1, 2.863, 10409.691, 458.645, 52749.678 24/12/11,02:37:22,07,09,1, 11.9,1,1, 2.863, 10409.691, 458.653, 52749.652 24/12/11,02:37:22,08,09,1, 11.9,1,1, 2.863, 10409.702, 458.653, 52749.700 24/12/11,02:37:22,09,09,1, 11.9,1,1, 2.863, 10409.716, 458.630, 52749.631 24/12/11,02:37:22,10,09,1, 11.9,1,1, 2.863, 10409.708, 458.664, 52749.689 24/12/11,02:37:22,11,09,1, 11.9,1,1, 2.863, 10409.724, 458.639, 52749.604 24/12/11,02:37:22,12,09,1, 11.9,1,1, 2.863, 10409.728, 458.611, 52749.621 24/12/11,02:37:22,13,09,1, 11.9,1,1, 2.863, 10409.735, 458.611, 52749.485 24/12/11,02:37:22,14,09,1, 11.9,1,1, 2.863, 10409.715, 458.625, 52749.619 24/12/11,02:37:22,15,09,1, 11.9,1,1, 2.863, 10409.755, 458.619, 52749.640 24/12/11,02:37:22,16,09,1, 11.9,1,1, 2.863, 10409.746, 458.635, 52749.664 24/12/11,02:37:22,17,09,1, 11.9,1,1, 2.863, 10409.766, 458.629, 52749.604 24/12/11,02:37:22,18,09,1, 11.9,1,1, 2.863, 10409.764, 458.621, 52749.618 24/12/11,02:37:22,19,09,1, 11.9,1,1, 2.863, 10409.777, 458.608, 52749.561 24/12/11,02:37:23,00,09,1, 12.0,1,1, 2.859, 10409.776, 458.608, 52749.561 24/12/11,02:37:23,01,09,1, 12.0,1,1, 2.859, 10409.774, 458.615, 52749.609 24/12/11,02:37:23,02,09,1, 12.0,1,1, 2.859, 10409.802, 458.593, 52749.579 24/12/11,02:37:23,03,09,1, 12.0,1,1, 2.859, 10409.800, 458.590, 52749.575 24/12/11,02:37:23,04,09,1, 12.0,1,1, 2.859, 10409.823, 458.574, 52749.593 24/12/11,02:37:23,05,09,1, 12.0,1,1, 2.859, 10409.812, 458.587, 52749.587 24/12/11,02:37:23,06,09,1, 12.0,1,1, 2.859, 10409.831, 458.599, 52749.605 24/12/11,02:37:23,07,09,1, 12.0,1,1, 2.859, 10409.852, 458.584, 52749.621 24/12/11,02:37:23,08,09,1, 12.0,1,1, 2.859, 10409.831, 458.601, 52749.592 24/12/11,02:37:23,09,09,1, 12.0,1,1, 2.859, 10409.838, 458.557, 52749.579 24/12/11,02:37:23,10,09,1, 12.0,1,1, 2.859, 10409.857, 458.573, 52749.578 24/12/11,02:37:23,11,09,1, 12.0,1,1, 2.859, 10409.848, 458.579, 52749.604 24/12/11,02:37:23,12,09,1, 12.0,1,1, 2.859, 10409.858, 458.580, 52749.597 24/12/11,02:37:23,13,09,1, 12.0,1,1, 2.859, 10409.868, 458.572, 52749.559 24/12/11,02:37:23,14,09,1, 12.0,1,1, 2.859, 10409.867, 458.549, 52749.571 24/12/11,02:37:23,15,09,1, 12.0,1,1, 2.859, 10409.906, 458.565, 52749.554 24/12/11,02:37:23,16,09,1, 12.0,1,1, 2.859, 10409.879, 458.532, 52749.537 24/12/11,02:37:23,17,09,1, 12.0,1,1, 2.859, 10409.902, 458.512, 52749.606 24/12/11,02:37:23,18,09,1, 12.0,1,1, 2.859, 10409.881, 458.512, 52749.566 24/12/11,02:37:23,19,09,1, 12.0,1,1, 2.859, 10409.911, 458.536, 52749.566 24/12/11,02:37:24,00,10,1, 12.0,1,1, 2.862, 10409.909, 458.536, 52749.566 24/12/11,02:37:24,01,10,1, 12.0,1,1, 2.862, 10409.900, 458.519, 52749.540 24/12/11,02:37:24,02,10,1, 12.0,1,1, 2.862, 10409.912, 458.497, 52749.475 24/12/11,02:37:24,03,10,1, 12.0,1,1, 2.862, 10409.919, 458.508, 52749.551 24/12/11,02:37:24,04,10,1, 12.0,1,1, 2.862, 10409.918, 458.504, 52749.507 24/12/11,02:37:24,05,10,1, 12.0,1,1, 2.862, 10409.930, 458.463, 52749.592 24/12/11,02:37:24,06,10,1, 12.0,1,1, 2.862, 10409.926, 458.496, 52749.594 24/12/11,02:37:24,07,10,1, 12.0,1,1, 2.862, 10409.965, 458.491, 52749.510 24/12/11,02:37:24,08,10,1, 12.0,1,1, 2.862, 10409.973, 458.488, 52749.549 24/12/11,02:37:24,09,10,1, 12.0,1,1, 2.862, 10409.956, 458.479, 52749.503 24/12/11,02:37:24,10,10,1, 12.0,1,1, 2.862, 10409.963, 458.478, 52749.466 24/12/11,02:37:24,11,10,1, 12.0,1,1, 2.862, 10409.914, 458.471, 52749.475 24/12/11,02:37:24,12,10,1, 12.0,1,1, 2.862, 10409.937, 458.467, 52749.417 24/12/11,02:37:24,13,10,1, 12.0,1,1, 2.862, 10409.964, 458.455, 52749.452 24/12/11,02:37:24,14,10,1, 12.0,1,1, 2.862, 10409.934, 458.449, 52749.410 24/12/11,02:37:24,15,10,1, 12.0,1,1, 2.862, 10409.930, 458.441, 52749.472 24/12/11,02:37:24,16,10,1, 12.0,1,1, 2.862, 10409.954, 458.454, 52749.442 24/12/11,02:37:24,17,10,1, 12.0,1,1, 2.862, 10409.954, 458.421, 52749.523 24/12/11,02:37:24,18,10,1, 12.0,1,1, 2.862, 10409.960, 458.428, 52749.499 24/12/11,02:37:24,19,10,1, 12.0,1,1, 2.862, 10409.975, 458.425, 52749.469 24/12/11,02:37:25,00,09,1, 11.9,1,1, 2.861, 10409.968, 458.425, 52749.469 24/12/11,02:37:25,01,09,1, 11.9,1,1, 2.861, 10409.986, 458.405, 52749.394 24/12/11,02:37:25,02,09,1, 11.9,1,1, 2.861, 10409.977, 458.420, 52749.464 24/12/11,02:37:25,03,09,1, 11.9,1,1, 2.861, 10409.982, 458.398, 52749.492 24/12/11,02:37:25,04,09,1, 11.9,1,1, 2.861, 10409.979, 458.384, 52749.348 24/12/11,02:37:25,05,09,1, 11.9,1,1, 2.861, 10410.019, 458.395, 52749.444 24/12/11,02:37:25,06,09,1, 11.9,1,1, 2.861, 10410.007, 458.386, 52749.401 24/12/11,02:37:25,07,09,1, 11.9,1,1, 2.861, 10410.007, 458.388, 52749.454 24/12/11,02:37:25,08,09,1, 11.9,1,1, 2.861, 10410.009, 458.378, 52749.460 24/12/11,02:37:25,09,09,1, 11.9,1,1, 2.861, 10410.002, 458.383, 52749.419 24/12/11,02:37:25,10,09,1, 11.9,1,1, 2.861, 10410.019, 458.368, 52749.435 24/12/11,02:37:25,11,09,1, 11.9,1,1, 2.861, 10410.012, 458.362, 52749.394 24/12/11,02:37:25,12,09,1, 11.9,1,1, 2.861, 10410.007, 458.359, 52749.413 24/12/11,02:37:25,13,09,1, 11.9,1,1, 2.861, 10410.024, 458.350, 52749.353 24/12/11,02:37:25,14,09,1, 11.9,1,1, 2.861, 10410.012, 458.347, 52749.414 24/12/11,02:37:25,15,09,1, 11.9,1,1, 2.861, 10410.020, 458.358, 52749.365 24/12/11,02:37:25,16,09,1, 11.9,1,1, 2.861, 10410.027, 458.338, 52749.420 24/12/11,02:37:25,17,09,1, 11.9,1,1, 2.861, 10410.026, 458.351, 52749.443 24/12/11,02:37:25,18,09,1, 11.9,1,1, 2.861, 10410.026, 458.338, 52749.365 24/12/11,02:37:25,19,09,1, 11.9,1,1, 2.861, 10410.040, 458.332, 52749.379 24/12/11,02:37:26,00,10,1, 11.9,1,1, 2.861, 10410.035, 458.332, 52749.379 24/12/11,02:37:26,01,10,1, 11.9,1,1, 2.861, 10410.037, 458.314, 52749.365 24/12/11,02:37:26,02,10,1, 11.9,1,1, 2.861, 10410.015, 458.325, 52749.412 24/12/11,02:37:26,03,10,1, 11.9,1,1, 2.861, 10410.011, 458.311, 52749.422 24/12/11,02:37:26,04,10,1, 11.9,1,1, 2.861, 10410.036, 458.321, 52749.379 24/12/11,02:37:26,05,10,1, 11.9,1,1, 2.861, 10410.046, 458.308, 52749.362 24/12/11,02:37:26,06,10,1, 11.9,1,1, 2.861, 10410.029, 458.296, 52749.353 24/12/11,02:37:26,07,10,1, 11.9,1,1, 2.861, 10410.042, 458.307, 52749.348 24/12/11,02:37:26,08,10,1, 11.9,1,1, 2.861, 10410.050, 458.308, 52749.375 24/12/11,02:37:26,09,10,1, 11.9,1,1, 2.861, 10410.038, 458.279, 52749.370 24/12/11,02:37:26,10,10,1, 11.9,1,1, 2.861, 10410.012, 458.290, 52749.380 24/12/11,02:37:26,11,10,1, 11.9,1,1, 2.861, 10410.027, 458.287, 52749.336 24/12/11,02:37:26,12,10,1, 11.9,1,1, 2.861, 10410.010, 458.270, 52749.341 24/12/11,02:37:26,13,10,1, 11.9,1,1, 2.861, 10410.037, 458.276, 52749.341 24/12/11,02:37:26,14,10,1, 11.9,1,1, 2.861, 10410.036, 458.305, 52749.328 24/12/11,02:37:26,15,10,1, 11.9,1,1, 2.861, 10410.035, 458.282, 52749.281 24/12/11,02:37:26,16,10,1, 11.9,1,1, 2.861, 10410.051, 458.271, 52749.354 24/12/11,02:37:26,17,10,1, 11.9,1,1, 2.861, 10410.042, 458.256, 52749.341 24/12/11,02:37:26,18,10,1, 11.9,1,1, 2.861, 10410.029, 458.252, 52749.356 24/12/11,02:37:26,19,10,1, 11.9,1,1, 2.861, 10410.058, 458.251, 52749.328 24/12/11,02:37:27,00,10,1, 11.9,1,1, 2.861, 10410.051, 458.251, 52749.328 24/12/11,02:37:27,01,10,1, 11.9,1,1, 2.861, 10410.037, 458.239, 52749.326 24/12/11,02:37:27,02,10,1, 11.9,1,1, 2.861, 10410.065, 458.243, 52749.303 24/12/11,02:37:27,03,10,1, 11.9,1,1, 2.861, 10410.061, 458.263, 52749.336 24/12/11,02:37:27,04,10,1, 11.9,1,1, 2.861, 10410.043, 458.254, 52749.271 24/12/11,02:37:27,05,10,1, 11.9,1,1, 2.861, 10410.074, 458.231, 52749.267 24/12/11,02:37:27,06,10,1, 11.9,1,1, 2.861, 10410.061, 458.229, 52749.253 24/12/11,02:37:27,07,10,1, 11.9,1,1, 2.861, 10410.080, 458.233, 52749.223 24/12/11,02:37:27,08,10,1, 11.9,1,1, 2.861, 10410.079, 458.220, 52749.266 24/12/11,02:37:27,09,10,1, 11.9,1,1, 2.861, 10410.065, 458.218, 52749.305 24/12/11,02:37:27,10,10,1, 11.9,1,1, 2.861, 10410.092, 458.231, 52749.306 24/12/11,02:37:27,11,10,1, 11.9,1,1, 2.861, 10410.091, 458.200, 52749.264 24/12/11,02:37:27,12,10,1, 11.9,1,1, 2.861, 10410.092, 458.209, 52749.252 24/12/11,02:37:27,13,10,1, 11.9,1,1, 2.861, 10410.114, 458.204, 52749.224 24/12/11,02:37:27,14,10,1, 11.9,1,1, 2.861, 10410.114, 458.200, 52749.302 24/12/11,02:37:27,15,10,1, 11.9,1,1, 2.861, 10410.100, 458.220, 52749.301 24/12/11,02:37:27,16,10,1, 11.9,1,1, 2.861, 10410.108, 458.195, 52749.161 24/12/11,02:37:27,17,10,1, 11.9,1,1, 2.861, 10410.107, 458.202, 52749.218 24/12/11,02:37:27,18,10,1, 11.9,1,1, 2.861, 10410.156, 458.206, 52749.259 24/12/11,02:37:27,19,10,1, 11.9,1,1, 2.861, 10410.134, 458.210, 52749.232 24/12/11,02:37:28,00,10,1, 11.9,1,1, 2.860, 10410.126, 458.210, 52749.232 24/12/11,02:37:28,01,10,1, 11.9,1,1, 2.860, 10410.141, 458.179, 52749.240 24/12/11,02:37:28,02,10,1, 11.9,1,1, 2.860, 10410.162, 458.213, 52749.271 24/12/11,02:37:28,03,10,1, 11.9,1,1, 2.860, 10410.120, 458.191, 52749.261 24/12/11,02:37:28,04,10,1, 11.9,1,1, 2.860, 10410.166, 458.186, 52749.218 24/12/11,02:37:28,05,10,1, 11.9,1,1, 2.860, 10410.131, 458.187, 52749.201 24/12/11,02:37:28,06,10,1, 11.9,1,1, 2.860, 10410.160, 458.169, 52749.215 24/12/11,02:37:28,07,10,1, 11.9,1,1, 2.860, 10410.148, 458.191, 52749.130 24/12/11,02:37:28,08,10,1, 11.9,1,1, 2.860, 10410.158, 458.182, 52749.221 24/12/11,02:37:28,09,10,1, 11.9,1,1, 2.860, 10410.170, 458.162, 52749.255 24/12/11,02:37:28,10,10,1, 11.9,1,1, 2.860, 10410.156, 458.158, 52749.150 24/12/11,02:37:28,11,10,1, 11.9,1,1, 2.860, 10410.149, 458.199, 52749.217 24/12/11,02:37:28,12,10,1, 11.9,1,1, 2.860, 10410.139, 458.182, 52749.221 24/12/11,02:37:28,13,10,1, 11.9,1,1, 2.860, 10410.157, 458.203, 52749.167 24/12/11,02:37:28,14,10,1, 11.9,1,1, 2.860, 10410.177, 458.180, 52749.203 24/12/11,02:37:28,15,10,1, 11.9,1,1, 2.860, 10410.172, 458.170, 52749.143 24/12/11,02:37:28,16,10,1, 11.9,1,1, 2.860, 10410.155, 458.177, 52749.176 24/12/11,02:37:28,17,10,1, 11.9,1,1, 2.860, 10410.193, 458.186, 52749.158 24/12/11,02:37:28,18,10,1, 11.9,1,1, 2.860, 10410.143, 458.181, 52749.141 24/12/11,02:37:28,19,10,1, 11.9,1,1, 2.860, 10410.185, 458.179, 52749.116 24/12/11,02:37:29,00,10,1, 11.9,1,1, 2.864, 10410.185, 458.179, 52749.116 24/12/11,02:37:29,01,10,1, 11.9,1,1, 2.864, 10410.172, 458.174, 52749.120 24/12/11,02:37:29,02,10,1, 11.9,1,1, 2.864, 10410.177, 458.158, 52749.184 24/12/11,02:37:29,03,10,1, 11.9,1,1, 2.864, 10410.160, 458.178, 52749.197 24/12/11,02:37:29,04,10,1, 11.9,1,1, 2.864, 10410.161, 458.164, 52749.193 24/12/11,02:37:29,05,10,1, 11.9,1,1, 2.864, 10410.161, 458.176, 52749.214 24/12/11,02:37:29,06,10,1, 11.9,1,1, 2.864, 10410.146, 458.171, 52749.144 24/12/11,02:37:29,07,10,1, 11.9,1,1, 2.864, 10410.134, 458.153, 52749.116 24/12/11,02:37:29,08,10,1, 11.9,1,1, 2.864, 10410.133, 458.175, 52749.171 24/12/11,02:37:29,09,10,1, 11.9,1,1, 2.864, 10410.153, 458.165, 52749.138 24/12/11,02:37:29,10,10,1, 11.9,1,1, 2.864, 10410.152, 458.156, 52749.117 24/12/11,02:37:29,11,10,1, 11.9,1,1, 2.864, 10410.169, 458.196, 52749.187 24/12/11,02:37:29,12,10,1, 11.9,1,1, 2.864, 10410.168, 458.178, 52749.145 24/12/11,02:37:29,13,10,1, 11.9,1,1, 2.864, 10410.169, 458.150, 52749.107 24/12/11,02:37:29,14,10,1, 11.9,1,1, 2.864, 10410.154, 458.186, 52749.108 24/12/11,02:37:29,15,10,1, 11.9,1,1, 2.864, 10410.151, 458.162, 52749.220 24/12/11,02:37:29,16,10,1, 11.9,1,1, 2.864, 10410.147, 458.178, 52749.141 24/12/11,02:37:29,17,10,1, 11.9,1,1, 2.864, 10410.142, 458.178, 52749.209 24/12/11,02:37:29,18,10,1, 11.9,1,1, 2.864, 10410.132, 458.205, 52749.128 24/12/11,02:37:29,19,10,1, 11.9,1,1, 2.864, 10410.157, 458.202, 52749.171 24/12/11,02:37:30,00,10,1, 12.0,1,1, 2.862, 10410.151, 458.202, 52749.171 24/12/11,02:37:30,01,10,1, 12.0,1,1, 2.862, 10410.147, 458.191, 52749.127 24/12/11,02:37:30,02,10,1, 12.0,1,1, 2.862, 10410.148, 458.185, 52749.166 24/12/11,02:37:30,03,10,1, 12.0,1,1, 2.862, 10410.141, 458.182, 52749.098 24/12/11,02:37:30,04,10,1, 12.0,1,1, 2.862, 10410.150, 458.176, 52749.144 24/12/11,02:37:30,05,10,1, 12.0,1,1, 2.862, 10410.132, 458.168, 52749.110 24/12/11,02:37:30,06,10,1, 12.0,1,1, 2.862, 10410.151, 458.181, 52749.117 24/12/11,02:37:30,07,10,1, 12.0,1,1, 2.862, 10410.162, 458.169, 52749.131 24/12/11,02:37:30,08,10,1, 12.0,1,1, 2.862, 10410.142, 458.162, 52749.121 24/12/11,02:37:30,09,10,1, 12.0,1,1, 2.862, 10410.165, 458.177, 52749.138 24/12/11,02:37:30,10,10,1, 12.0,1,1, 2.862, 10410.125, 458.179, 52749.189 24/12/11,02:37:30,11,10,1, 12.0,1,1, 2.862, 10410.157, 458.190, 52749.159 24/12/11,02:37:30,12,10,1, 12.0,1,1, 2.862, 10410.175, 458.170, 52749.123 24/12/11,02:37:30,13,10,1, 12.0,1,1, 2.862, 10410.158, 458.173, 52749.116 24/12/11,02:37:30,14,10,1, 12.0,1,1, 2.862, 10410.145, 458.190, 52749.173 24/12/11,02:37:30,15,10,1, 12.0,1,1, 2.862, 10410.179, 458.158, 52749.110 24/12/11,02:37:30,16,10,1, 12.0,1,1, 2.862, 10410.150, 458.174, 52749.108 24/12/11,02:37:30,17,10,1, 12.0,1,1, 2.862, 10410.180, 458.191, 52749.129 24/12/11,02:37:30,18,10,1, 12.0,1,1, 2.862, 10410.162, 458.180, 52749.137 24/12/11,02:37:30,19,10,1, 12.0,1,1, 2.862, 10410.152, 458.187, 52749.132 24/12/11,02:37:31,00,11,1, 11.9,1,1, 2.864, 10410.151, 458.187, 52749.132 24/12/11,02:37:31,01,11,1, 11.9,1,1, 2.864, 10410.163, 458.179, 52749.093 24/12/11,02:37:31,02,11,1, 11.9,1,1, 2.864, 10410.195, 458.164, 52749.063 24/12/11,02:37:31,03,11,1, 11.9,1,1, 2.864, 10410.181, 458.171, 52749.090 24/12/11,02:37:31,04,11,1, 11.9,1,1, 2.864, 10410.167, 458.179, 52749.063 24/12/11,02:37:31,05,11,1, 11.9,1,1, 2.864, 10410.192, 458.177, 52749.071 24/12/11,02:37:31,06,11,1, 11.9,1,1, 2.864, 10410.182, 458.169, 52749.077 24/12/11,02:37:31,07,11,1, 11.9,1,1, 2.864, 10410.200, 458.180, 52749.101 24/12/11,02:37:31,08,11,1, 11.9,1,1, 2.864, 10410.205, 458.199, 52749.126 24/12/11,02:37:31,09,11,1, 11.9,1,1, 2.864, 10410.204, 458.181, 52749.172 24/12/11,02:37:31,10,11,1, 11.9,1,1, 2.864, 10410.198, 458.188, 52749.084 24/12/11,02:37:31,11,11,1, 11.9,1,1, 2.864, 10410.205, 458.199, 52749.142 24/12/11,02:37:31,12,11,1, 11.9,1,1, 2.864, 10410.187, 458.178, 52749.116 24/12/11,02:37:31,13,11,1, 11.9,1,1, 2.864, 10410.184, 458.184, 52749.097 24/12/11,02:37:31,14,11,1, 11.9,1,1, 2.864, 10410.205, 458.196, 52749.055 24/12/11,02:37:31,15,11,1, 11.9,1,1, 2.864, 10410.219, 458.183, 52749.135 24/12/11,02:37:31,16,11,1, 11.9,1,1, 2.864, 10410.216, 458.209, 52749.128 24/12/11,02:37:31,17,11,1, 11.9,1,1, 2.864, 10410.202, 458.191, 52749.133 24/12/11,02:37:31,18,11,1, 11.9,1,1, 2.864, 10410.205, 458.194, 52749.080 24/12/11,02:37:31,19,11,1, 11.9,1,1, 2.864, 10410.212, 458.206, 52749.098 24/12/11,02:37:32,00,10,1, 12.0,1,1, 2.859, 10410.210, 458.206, 52749.098 24/12/11,02:37:32,01,10,1, 12.0,1,1, 2.859, 10410.204, 458.212, 52749.134 24/12/11,02:37:32,02,10,1, 12.0,1,1, 2.859, 10410.209, 458.213, 52749.136 24/12/11,02:37:32,03,10,1, 12.0,1,1, 2.859, 10410.239, 458.205, 52749.154 24/12/11,02:37:32,04,10,1, 12.0,1,1, 2.859, 10410.238, 458.207, 52749.082 24/12/11,02:37:32,05,10,1, 12.0,1,1, 2.859, 10410.224, 458.214, 52749.141 24/12/11,02:37:32,06,10,1, 12.0,1,1, 2.859, 10410.232, 458.227, 52749.181 24/12/11,02:37:32,07,10,1, 12.0,1,1, 2.859, 10410.222, 458.209, 52749.177 24/12/11,02:37:32,08,10,1, 12.0,1,1, 2.859, 10410.256, 458.229, 52749.125 24/12/11,02:37:32,09,10,1, 12.0,1,1, 2.859, 10410.231, 458.240, 52749.133 24/12/11,02:37:32,10,10,1, 12.0,1,1, 2.859, 10410.261, 458.223, 52749.162 24/12/11,02:37:32,11,10,1, 12.0,1,1, 2.859, 10410.266, 458.201, 52749.136 24/12/11,02:37:32,12,10,1, 12.0,1,1, 2.859, 10410.268, 458.216, 52749.146 24/12/11,02:37:32,13,10,1, 12.0,1,1, 2.859, 10410.272, 458.212, 52749.135 24/12/11,02:37:32,14,10,1, 12.0,1,1, 2.859, 10410.245, 458.249, 52749.117 24/12/11,02:37:32,15,10,1, 12.0,1,1, 2.859, 10410.258, 458.225, 52749.129 24/12/11,02:37:32,16,10,1, 12.0,1,1, 2.859, 10410.272, 458.242, 52749.179 24/12/11,02:37:32,17,10,1, 12.0,1,1, 2.859, 10410.271, 458.252, 52749.150 24/12/11,02:37:32,18,10,1, 12.0,1,1, 2.859, 10410.253, 458.239, 52749.137 24/12/11,02:37:32,19,10,1, 12.0,1,1, 2.859, 10410.256, 458.240, 52749.128 24/12/11,02:37:33,00,11,1, 12.0,1,1, 2.861, 10410.252, 458.240, 52749.128 24/12/11,02:37:33,01,11,1, 12.0,1,1, 2.861, 10410.263, 458.247, 52749.107 24/12/11,02:37:33,02,11,1, 12.0,1,1, 2.861, 10410.277, 458.243, 52749.162 24/12/11,02:37:33,03,11,1, 12.0,1,1, 2.861, 10410.278, 458.241, 52749.127 24/12/11,02:37:33,04,11,1, 12.0,1,1, 2.861, 10410.288, 458.252, 52749.123 24/12/11,02:37:33,05,11,1, 12.0,1,1, 2.861, 10410.295, 458.248, 52749.132 24/12/11,02:37:33,06,11,1, 12.0,1,1, 2.861, 10410.291, 458.272, 52749.164 24/12/11,02:37:33,07,11,1, 12.0,1,1, 2.861, 10410.280, 458.257, 52749.106 24/12/11,02:37:33,08,11,1, 12.0,1,1, 2.861, 10410.300, 458.278, 52749.144 24/12/11,02:37:33,09,11,1, 12.0,1,1, 2.861, 10410.303, 458.262, 52749.134 24/12/11,02:37:33,10,11,1, 12.0,1,1, 2.861, 10410.295, 458.254, 52749.132 24/12/11,02:37:33,11,11,1, 12.0,1,1, 2.861, 10410.335, 458.257, 52749.116 24/12/11,02:37:33,12,11,1, 12.0,1,1, 2.861, 10410.308, 458.261, 52749.151 24/12/11,02:37:33,13,11,1, 12.0,1,1, 2.861, 10410.309, 458.242, 52749.114 24/12/11,02:37:33,14,11,1, 12.0,1,1, 2.861, 10410.327, 458.266, 52749.109 24/12/11,02:37:33,15,11,1, 12.0,1,1, 2.861, 10410.324, 458.265, 52749.206 24/12/11,02:37:33,16,11,1, 12.0,1,1, 2.861, 10410.318, 458.248, 52749.124 24/12/11,02:37:33,17,11,1, 12.0,1,1, 2.861, 10410.323, 458.270, 52749.068 24/12/11,02:37:33,18,11,1, 12.0,1,1, 2.861, 10410.314, 458.280, 52749.063 24/12/11,02:37:33,19,11,1, 12.0,1,1, 2.861, 10410.308, 458.271, 52749.154 24/12/11,02:37:34,00,11,1, 11.9,1,1, 2.863, 10410.302, 458.271, 52749.154 24/12/11,02:37:34,01,11,1, 11.9,1,1, 2.863, 10410.328, 458.295, 52749.108 24/12/11,02:37:34,02,11,1, 11.9,1,1, 2.863, 10410.339, 458.274, 52749.119 24/12/11,02:37:34,03,11,1, 11.9,1,1, 2.863, 10410.322, 458.272, 52749.142 24/12/11,02:37:34,04,11,1, 11.9,1,1, 2.863, 10410.333, 458.310, 52749.159 24/12/11,02:37:34,05,11,1, 11.9,1,1, 2.863, 10410.337, 458.290, 52749.091 24/12/11,02:37:34,06,11,1, 11.9,1,1, 2.863, 10410.319, 458.290, 52749.185 24/12/11,02:37:34,07,11,1, 11.9,1,1, 2.863, 10410.363, 458.293, 52749.167 24/12/11,02:37:34,08,11,1, 11.9,1,1, 2.863, 10410.349, 458.314, 52749.169 24/12/11,02:37:34,09,11,1, 11.9,1,1, 2.863, 10410.341, 458.302, 52749.142 24/12/11,02:37:34,10,11,1, 11.9,1,1, 2.863, 10410.350, 458.311, 52749.147 24/12/11,02:37:34,11,11,1, 11.9,1,1, 2.863, 10410.333, 458.310, 52749.060 24/12/11,02:37:34,12,11,1, 11.9,1,1, 2.863, 10410.333, 458.325, 52749.148 24/12/11,02:37:34,13,11,1, 11.9,1,1, 2.863, 10410.345, 458.316, 52749.082 24/12/11,02:37:34,14,11,1, 11.9,1,1, 2.863, 10410.337, 458.306, 52749.084 24/12/11,02:37:34,15,11,1, 11.9,1,1, 2.863, 10410.306, 458.315, 52749.077 24/12/11,02:37:34,16,11,1, 11.9,1,1, 2.863, 10410.320, 458.331, 52749.081 24/12/11,02:37:34,17,11,1, 11.9,1,1, 2.863, 10410.316, 458.325, 52749.215 24/12/11,02:37:34,18,11,1, 11.9,1,1, 2.863, 10410.325, 458.309, 52749.092 24/12/11,02:37:34,19,11,1, 11.9,1,1, 2.863, 10410.315, 458.318, 52749.063 24/12/11,02:37:35,00,11,1, 11.9,1,1, 2.863, 10410.310, 458.318, 52749.063 24/12/11,02:37:35,01,11,1, 11.9,1,1, 2.863, 10410.362, 458.325, 52749.073 24/12/11,02:37:35,02,11,1, 11.9,1,1, 2.863, 10410.338, 458.321, 52749.029 24/12/11,02:37:35,03,11,1, 11.9,1,1, 2.863, 10410.337, 458.317, 52749.070 24/12/11,02:37:35,04,11,1, 11.9,1,1, 2.863, 10410.316, 458.333, 52749.120 24/12/11,02:37:35,05,11,1, 11.9,1,1, 2.863, 10410.329, 458.344, 52749.133 24/12/11,02:37:35,06,11,1, 11.9,1,1, 2.863, 10410.329, 458.344, 52749.162 24/12/11,02:37:35,07,11,1, 11.9,1,1, 2.863, 10410.334, 458.328, 52749.083 24/12/11,02:37:35,08,11,1, 11.9,1,1, 2.863, 10410.355, 458.353, 52749.113 24/12/11,02:37:35,09,11,1, 11.9,1,1, 2.863, 10410.342, 458.340, 52749.141 24/12/11,02:37:35,10,11,1, 11.9,1,1, 2.863, 10410.314, 458.351, 52749.133 24/12/11,02:37:35,11,11,1, 11.9,1,1, 2.863, 10410.352, 458.340, 52749.047 24/12/11,02:37:35,12,11,1, 11.9,1,1, 2.863, 10410.329, 458.367, 52749.079 24/12/11,02:37:35,13,11,1, 11.9,1,1, 2.863, 10410.352, 458.372, 52749.102 24/12/11,02:37:35,14,11,1, 11.9,1,1, 2.863, 10410.345, 458.373, 52749.098 24/12/11,02:37:35,15,11,1, 11.9,1,1, 2.863, 10410.363, 458.344, 52749.089 24/12/11,02:37:35,16,11,1, 11.9,1,1, 2.863, 10410.351, 458.385, 52749.254 24/12/11,02:37:35,17,11,1, 11.9,1,1, 2.863, 10410.342, 458.382, 52749.106 24/12/11,02:37:35,18,11,1, 11.9,1,1, 2.863, 10410.352, 458.361, 52749.160 24/12/11,02:37:35,19,11,1, 11.9,1,1, 2.863, 10410.333, 458.390, 52749.122 24/12/11,02:37:36,00,11,1, 11.9,1,1, 2.861, 10410.327, 458.390, 52749.122 24/12/11,02:37:36,01,11,1, 11.9,1,1, 2.861, 10410.317, 458.371, 52749.080 24/12/11,02:37:36,02,11,1, 11.9,1,1, 2.861, 10410.317, 458.361, 52749.025 24/12/11,02:37:36,03,11,1, 11.9,1,1, 2.861, 10410.337, 458.391, 52749.064 24/12/11,02:37:36,04,11,1, 11.9,1,1, 2.861, 10410.346, 458.380, 52749.091 24/12/11,02:37:36,05,11,1, 11.9,1,1, 2.861, 10410.336, 458.409, 52749.061 24/12/11,02:37:36,06,11,1, 11.9,1,1, 2.861, 10410.354, 458.377, 52749.129 24/12/11,02:37:36,07,11,1, 11.9,1,1, 2.861, 10410.350, 458.387, 52749.116 24/12/11,02:37:36,08,11,1, 11.9,1,1, 2.861, 10410.361, 458.394, 52749.131 24/12/11,02:37:36,09,11,1, 11.9,1,1, 2.861, 10410.325, 458.407, 52749.114 24/12/11,02:37:36,10,11,1, 11.9,1,1, 2.861, 10410.350, 458.409, 52749.015 24/12/11,02:37:36,11,11,1, 11.9,1,1, 2.861, 10410.339, 458.394, 52749.089 24/12/11,02:37:36,12,11,1, 11.9,1,1, 2.861, 10410.360, 458.398, 52749.068 24/12/11,02:37:36,13,11,1, 11.9,1,1, 2.861, 10410.346, 458.373, 52749.069 24/12/11,02:37:36,14,11,1, 11.9,1,1, 2.861, 10410.354, 458.402, 52749.086 24/12/11,02:37:36,15,11,1, 11.9,1,1, 2.861, 10410.362, 458.403, 52749.070 24/12/11,02:37:36,16,11,1, 11.9,1,1, 2.861, 10410.331, 458.387, 52749.083 24/12/11,02:37:36,17,11,1, 11.9,1,1, 2.861, 10410.348, 458.387, 52749.158 24/12/11,02:37:36,18,11,1, 11.9,1,1, 2.861, 10410.352, 458.386, 52749.106 24/12/11,02:37:36,19,11,1, 11.9,1,1, 2.861, 10410.323, 458.413, 52749.086 24/12/11,02:37:37,00,11,1, 11.9,1,1, 2.865, 10410.318, 458.413, 52749.086 24/12/11,02:37:37,01,11,1, 11.9,1,1, 2.865, 10410.324, 458.422, 52749.087 24/12/11,02:37:37,02,11,1, 11.9,1,1, 2.865, 10410.340, 458.420, 52749.108 24/12/11,02:37:37,03,11,1, 11.9,1,1, 2.865, 10410.336, 458.417, 52749.089 24/12/11,02:37:37,04,11,1, 11.9,1,1, 2.865, 10410.334, 458.428, 52749.109 24/12/11,02:37:37,05,11,1, 11.9,1,1, 2.865, 10410.346, 458.435, 52749.118 24/12/11,02:37:37,06,11,1, 11.9,1,1, 2.865, 10410.347, 458.415, 52749.087 24/12/11,02:37:37,07,11,1, 11.9,1,1, 2.865, 10410.356, 458.416, 52749.051 24/12/11,02:37:37,08,11,1, 11.9,1,1, 2.865, 10410.350, 458.405, 52749.086 24/12/11,02:37:37,09,11,1, 11.9,1,1, 2.865, 10410.383, 458.406, 52749.034 24/12/11,02:37:37,10,11,1, 11.9,1,1, 2.865, 10410.352, 458.423, 52749.096 24/12/11,02:37:37,11,11,1, 11.9,1,1, 2.865, 10410.324, 458.417, 52749.056 24/12/11,02:37:37,12,11,1, 11.9,1,1, 2.865, 10410.349, 458.431, 52749.122 24/12/11,02:37:37,13,11,1, 11.9,1,1, 2.865, 10410.333, 458.441, 52749.028 24/12/11,02:37:37,14,11,1, 11.9,1,1, 2.865, 10410.335, 458.422, 52749.036 24/12/11,02:37:37,15,11,1, 11.9,1,1, 2.865, 10410.326, 458.434, 52749.038 24/12/11,02:37:37,16,11,1, 11.9,1,1, 2.865, 10410.338, 458.383, 52748.936 24/12/11,02:37:37,17,11,1, 11.9,1,1, 2.865, 10410.321, 458.415, 52749.022 24/12/11,02:37:37,18,11,1, 11.9,1,1, 2.865, 10410.322, 458.428, 52749.059 24/12/11,02:37:37,19,11,1, 11.9,1,1, 2.865, 10410.332, 458.428, 52749.049 24/12/11,02:37:38,00,11,1, 12.0,1,1, 2.860, 10410.327, 458.428, 52749.049 24/12/11,02:37:38,01,11,1, 12.0,1,1, 2.860, 10410.337, 458.448, 52749.012 24/12/11,02:37:38,02,11,1, 12.0,1,1, 2.860, 10410.308, 458.449, 52749.072 24/12/11,02:37:38,03,11,1, 12.0,1,1, 2.860, 10410.326, 458.456, 52749.008 24/12/11,02:37:38,04,11,1, 12.0,1,1, 2.860, 10410.318, 458.413, 52749.019 24/12/11,02:37:38,05,11,1, 12.0,1,1, 2.860, 10410.336, 458.433, 52749.049 24/12/11,02:37:38,06,11,1, 12.0,1,1, 2.860, 10410.338, 458.451, 52748.968 24/12/11,02:37:38,07,11,1, 12.0,1,1, 2.860, 10410.311, 458.413, 52748.988 24/12/11,02:37:38,08,11,1, 12.0,1,1, 2.860, 10410.340, 458.431, 52748.932 24/12/11,02:37:38,09,11,1, 12.0,1,1, 2.860, 10410.320, 458.446, 52748.961 24/12/11,02:37:38,10,11,1, 12.0,1,1, 2.860, 10410.325, 458.440, 52749.021 24/12/11,02:37:38,11,11,1, 12.0,1,1, 2.860, 10410.326, 458.431, 52749.001 24/12/11,02:37:38,12,11,1, 12.0,1,1, 2.860, 10410.315, 458.440, 52748.979 24/12/11,02:37:38,13,11,1, 12.0,1,1, 2.860, 10410.323, 458.438, 52749.037 24/12/11,02:37:38,14,11,1, 12.0,1,1, 2.860, 10410.316, 458.458, 52749.011 24/12/11,02:37:38,15,11,1, 12.0,1,1, 2.860, 10410.309, 458.445, 52748.941 24/12/11,02:37:38,16,11,1, 12.0,1,1, 2.860, 10410.322, 458.424, 52749.041 24/12/11,02:37:38,17,11,1, 12.0,1,1, 2.860, 10410.330, 458.442, 52749.043 24/12/11,02:37:38,18,11,1, 12.0,1,1, 2.860, 10410.293, 458.434, 52749.015 24/12/11,02:37:38,19,11,1, 12.0,1,1, 2.860, 10410.319, 458.414, 52748.970 24/12/11,02:37:39,00,11,1, 11.9,1,1, 2.863, 10410.318, 458.414, 52748.970 24/12/11,02:37:39,01,11,1, 11.9,1,1, 2.863, 10410.320, 458.426, 52748.923 24/12/11,02:37:39,02,11,1, 11.9,1,1, 2.863, 10410.301, 458.423, 52748.998 24/12/11,02:37:39,03,11,1, 11.9,1,1, 2.863, 10410.309, 458.421, 52748.950 24/12/11,02:37:39,04,11,1, 11.9,1,1, 2.863, 10410.324, 458.429, 52749.008 24/12/11,02:37:39,05,11,1, 11.9,1,1, 2.863, 10410.288, 458.419, 52748.934 24/12/11,02:37:39,06,11,1, 11.9,1,1, 2.863, 10410.309, 458.440, 52748.933 24/12/11,02:37:39,07,11,1, 11.9,1,1, 2.863, 10410.291, 458.427, 52748.913 24/12/11,02:37:39,08,11,1, 11.9,1,1, 2.863, 10410.311, 458.415, 52748.980 24/12/11,02:37:39,09,11,1, 11.9,1,1, 2.863, 10410.300, 458.413, 52748.910 24/12/11,02:37:39,10,11,1, 11.9,1,1, 2.863, 10410.288, 458.426, 52748.945 24/12/11,02:37:39,11,11,1, 11.9,1,1, 2.863, 10410.307, 458.394, 52748.913 24/12/11,02:37:39,12,11,1, 11.9,1,1, 2.863, 10410.282, 458.412, 52748.942 24/12/11,02:37:39,13,11,1, 11.9,1,1, 2.863, 10410.285, 458.401, 52748.919 24/12/11,02:37:39,14,11,1, 11.9,1,1, 2.863, 10410.320, 458.387, 52748.839 24/12/11,02:37:39,15,11,1, 11.9,1,1, 2.863, 10410.300, 458.390, 52748.912 24/12/11,02:37:39,16,11,1, 11.9,1,1, 2.863, 10410.288, 458.406, 52748.927 24/12/11,02:37:39,17,11,1, 11.9,1,1, 2.863, 10410.300, 458.394, 52748.891 24/12/11,02:37:39,18,11,1, 11.9,1,1, 2.863, 10410.324, 458.414, 52748.906 24/12/11,02:37:39,19,11,1, 11.9,1,1, 2.863, 10410.256, 458.417, 52748.939 24/12/11,02:37:40,00,11,1, 12.0,1,1, 2.862, 10410.252, 458.417, 52748.939 24/12/11,02:37:40,01,11,1, 12.0,1,1, 2.862, 10410.286, 458.391, 52748.913 24/12/11,02:37:40,02,11,1, 12.0,1,1, 2.862, 10410.304, 458.371, 52748.850 24/12/11,02:37:40,03,11,1, 12.0,1,1, 2.862, 10410.294, 458.388, 52748.910 24/12/11,02:37:40,04,11,1, 12.0,1,1, 2.862, 10410.273, 458.390, 52748.887 24/12/11,02:37:40,05,11,1, 12.0,1,1, 2.862, 10410.270, 458.393, 52748.922 24/12/11,02:37:40,06,11,1, 12.0,1,1, 2.862, 10410.280, 458.390, 52748.898 24/12/11,02:37:40,07,11,1, 12.0,1,1, 2.862, 10410.270, 458.383, 52748.899 24/12/11,02:37:40,08,11,1, 12.0,1,1, 2.862, 10410.308, 458.356, 52748.894 24/12/11,02:37:40,09,11,1, 12.0,1,1, 2.862, 10410.290, 458.358, 52748.850 24/12/11,02:37:40,10,11,1, 12.0,1,1, 2.862, 10410.281, 458.382, 52748.896 24/12/11,02:37:40,11,11,1, 12.0,1,1, 2.862, 10410.264, 458.369, 52748.834 24/12/11,02:37:40,12,11,1, 12.0,1,1, 2.862, 10410.273, 458.368, 52748.868 24/12/11,02:37:40,13,11,1, 12.0,1,1, 2.862, 10410.301, 458.326, 52748.795 24/12/11,02:37:40,14,11,1, 12.0,1,1, 2.862, 10410.292, 458.355, 52748.912 24/12/11,02:37:40,15,11,1, 12.0,1,1, 2.862, 10410.276, 458.315, 52748.887 24/12/11,02:37:40,16,11,1, 12.0,1,1, 2.862, 10410.311, 458.359, 52748.869 24/12/11,02:37:40,17,11,1, 12.0,1,1, 2.862, 10410.305, 458.344, 52748.806 24/12/11,02:37:40,18,11,1, 12.0,1,1, 2.862, 10410.291, 458.319, 52748.899 24/12/11,02:37:40,19,11,1, 12.0,1,1, 2.862, 10410.302, 458.325, 52748.800 24/12/11,02:37:41,00,11,1, 11.9,1,1, 2.861, 10410.293, 458.325, 52748.800 24/12/11,02:37:41,01,11,1, 11.9,1,1, 2.861, 10410.295, 458.302, 52748.797 24/12/11,02:37:41,02,11,1, 11.9,1,1, 2.861, 10410.329, 458.317, 52748.781 24/12/11,02:37:41,03,11,1, 11.9,1,1, 2.861, 10410.327, 458.309, 52748.812 24/12/11,02:37:41,04,11,1, 11.9,1,1, 2.861, 10410.304, 458.303, 52748.846 24/12/11,02:37:41,05,11,1, 11.9,1,1, 2.861, 10410.316, 458.294, 52748.831 24/12/11,02:37:41,06,11,1, 11.9,1,1, 2.861, 10410.311, 458.260, 52748.785 24/12/11,02:37:41,07,11,1, 11.9,1,1, 2.861, 10410.307, 458.255, 52748.845 24/12/11,02:37:41,08,11,1, 11.9,1,1, 2.861, 10410.313, 458.272, 52748.794 24/12/11,02:37:41,09,11,1, 11.9,1,1, 2.861, 10410.323, 458.263, 52748.825 24/12/11,02:37:41,10,11,1, 11.9,1,1, 2.861, 10410.330, 458.267, 52748.790 24/12/11,02:37:41,11,11,1, 11.9,1,1, 2.861, 10410.309, 458.234, 52748.736 24/12/11,02:37:41,12,11,1, 11.9,1,1, 2.861, 10410.324, 458.270, 52748.865 24/12/11,02:37:41,13,11,1, 11.9,1,1, 2.861, 10410.330, 458.244, 52748.750 24/12/11,02:37:41,14,11,1, 11.9,1,1, 2.861, 10410.326, 458.239, 52748.852 24/12/11,02:37:41,15,11,1, 11.9,1,1, 2.861, 10410.325, 458.249, 52748.841 24/12/11,02:37:41,16,11,1, 11.9,1,1, 2.861, 10410.343, 458.218, 52748.777 24/12/11,02:37:41,17,11,1, 11.9,1,1, 2.861, 10410.357, 458.202, 52748.836 24/12/11,02:37:41,18,11,1, 11.9,1,1, 2.861, 10410.314, 458.217, 52748.766 24/12/11,02:37:41,19,11,1, 11.9,1,1, 2.861, 10410.321, 458.203, 52748.760 24/12/11,02:37:42,00,09,1, 11.9,1,1, 2.858, 10410.318, 458.203, 52748.760 24/12/11,02:37:42,01,09,1, 11.9,1,1, 2.858, 10410.322, 458.187, 52748.746 24/12/11,02:37:42,02,09,1, 11.9,1,1, 2.858, 10410.299, 458.195, 52748.801 24/12/11,02:37:42,03,09,1, 11.9,1,1, 2.858, 10410.295, 458.218, 52748.788 24/12/11,02:37:42,04,09,1, 11.9,1,1, 2.858, 10410.321, 458.199, 52748.785 24/12/11,02:37:42,05,09,1, 11.9,1,1, 2.858, 10410.312, 458.211, 52748.835 24/12/11,02:37:42,06,09,1, 11.9,1,1, 2.858, 10410.315, 458.162, 52748.634 24/12/11,02:37:42,07,09,1, 11.9,1,1, 2.858, 10410.316, 458.177, 52748.708 24/12/11,02:37:42,08,09,1, 11.9,1,1, 2.858, 10410.305, 458.170, 52748.708 24/12/11,02:37:42,09,09,1, 11.9,1,1, 2.858, 10410.327, 458.156, 52748.756 24/12/11,02:37:42,10,09,1, 11.9,1,1, 2.858, 10410.304, 458.168, 52748.718 24/12/11,02:37:42,11,09,1, 11.9,1,1, 2.858, 10410.324, 458.126, 52748.736 24/12/11,02:37:42,12,09,1, 11.9,1,1, 2.858, 10410.322, 458.139, 52748.747 24/12/11,02:37:42,13,09,1, 11.9,1,1, 2.858, 10410.305, 458.124, 52748.754 24/12/11,02:37:42,14,09,1, 11.9,1,1, 2.858, 10410.330, 458.140, 52748.634 24/12/11,02:37:42,15,09,1, 11.9,1,1, 2.858, 10410.334, 458.081, 52748.688 24/12/11,02:37:42,16,09,1, 11.9,1,1, 2.858, 10410.333, 458.112, 52748.781 24/12/11,02:37:42,17,09,1, 11.9,1,1, 2.858, 10410.324, 458.113, 52748.707 24/12/11,02:37:42,18,09,1, 11.9,1,1, 2.858, 10410.323, 458.102, 52748.753 24/12/11,02:37:42,19,09,1, 11.9,1,1, 2.858, 10410.323, 458.084, 52748.745 24/12/11,02:37:43,00,10,1, 12.0,1,1, 2.859, 10410.318, 458.084, 52748.745 24/12/11,02:37:43,01,10,1, 12.0,1,1, 2.859, 10410.322, 458.089, 52748.652 24/12/11,02:37:43,02,10,1, 12.0,1,1, 2.859, 10410.334, 458.061, 52748.706 24/12/11,02:37:43,03,10,1, 12.0,1,1, 2.859, 10410.345, 458.063, 52748.653 24/12/11,02:37:43,04,10,1, 12.0,1,1, 2.859, 10410.355, 458.036, 52748.669 24/12/11,02:37:43,05,10,1, 12.0,1,1, 2.859, 10410.340, 458.037, 52748.667 24/12/11,02:37:43,06,10,1, 12.0,1,1, 2.859, 10410.335, 458.027, 52748.668 24/12/11,02:37:43,07,10,1, 12.0,1,1, 2.859, 10410.327, 458.037, 52748.617 24/12/11,02:37:43,08,10,1, 12.0,1,1, 2.859, 10410.327, 458.040, 52748.609 24/12/11,02:37:43,09,10,1, 12.0,1,1, 2.859, 10410.324, 458.015, 52748.607 24/12/11,02:37:43,10,10,1, 12.0,1,1, 2.859, 10410.335, 458.036, 52748.648 24/12/11,02:37:43,11,10,1, 12.0,1,1, 2.859, 10410.344, 458.029, 52748.648 24/12/11,02:37:43,12,10,1, 12.0,1,1, 2.859, 10410.339, 457.998, 52748.566 24/12/11,02:37:43,13,10,1, 12.0,1,1, 2.859, 10410.351, 457.996, 52748.613 24/12/11,02:37:43,14,10,1, 12.0,1,1, 2.859, 10410.354, 457.993, 52748.652 24/12/11,02:37:43,15,10,1, 12.0,1,1, 2.859, 10410.354, 457.970, 52748.619 24/12/11,02:37:43,16,10,1, 12.0,1,1, 2.859, 10410.340, 457.956, 52748.585 24/12/11,02:37:43,17,10,1, 12.0,1,1, 2.859, 10410.344, 457.933, 52748.600 24/12/11,02:37:43,18,10,1, 12.0,1,1, 2.859, 10410.368, 457.983, 52748.574 24/12/11,02:37:43,19,10,1, 12.0,1,1, 2.859, 10410.363, 457.947, 52748.589 24/12/11,02:37:44,00,10,1, 11.9,1,1, 2.861, 10410.360, 457.947, 52748.589 24/12/11,02:37:44,01,10,1, 11.9,1,1, 2.861, 10410.349, 457.907, 52748.551 24/12/11,02:37:44,02,10,1, 11.9,1,1, 2.861, 10410.384, 457.914, 52748.578 24/12/11,02:37:44,03,10,1, 11.9,1,1, 2.861, 10410.391, 457.946, 52748.549 24/12/11,02:37:44,04,10,1, 11.9,1,1, 2.861, 10410.388, 457.920, 52748.559 24/12/11,02:37:44,05,10,1, 11.9,1,1, 2.861, 10410.372, 457.916, 52748.598 24/12/11,02:37:44,06,10,1, 11.9,1,1, 2.861, 10410.398, 457.864, 52748.548 24/12/11,02:37:44,07,10,1, 11.9,1,1, 2.861, 10410.387, 457.870, 52748.554 24/12/11,02:37:44,08,10,1, 11.9,1,1, 2.861, 10410.391, 457.846, 52748.514 24/12/11,02:37:44,09,10,1, 11.9,1,1, 2.861, 10410.377, 457.844, 52748.599 24/12/11,02:37:44,10,10,1, 11.9,1,1, 2.861, 10410.405, 457.844, 52748.546 24/12/11,02:37:44,11,10,1, 11.9,1,1, 2.861, 10410.388, 457.830, 52748.524 24/12/11,02:37:44,12,10,1, 11.9,1,1, 2.861, 10410.400, 457.830, 52748.500 24/12/11,02:37:44,13,10,1, 11.9,1,1, 2.861, 10410.422, 457.809, 52748.476 24/12/11,02:37:44,14,10,1, 11.9,1,1, 2.861, 10410.413, 457.797, 52748.544 24/12/11,02:37:44,15,10,1, 11.9,1,1, 2.861, 10410.401, 457.812, 52748.576 24/12/11,02:37:44,16,10,1, 11.9,1,1, 2.861, 10410.415, 457.795, 52748.505 24/12/11,02:37:44,17,10,1, 11.9,1,1, 2.861, 10410.418, 457.807, 52748.485 24/12/11,02:37:44,18,10,1, 11.9,1,1, 2.861, 10410.412, 457.778, 52748.482 24/12/11,02:37:44,19,10,1, 11.9,1,1, 2.861, 10410.401, 457.740, 52748.465 24/12/11,02:37:45,00,10,1, 11.8,1,1, 2.864, 10410.393, 457.740, 52748.465 24/12/11,02:37:45,01,10,1, 11.8,1,1, 2.864, 10410.409, 457.745, 52748.555 24/12/11,02:37:45,02,10,1, 11.8,1,1, 2.864, 10410.428, 457.737, 52748.476 24/12/11,02:37:45,03,10,1, 11.8,1,1, 2.864, 10410.410, 457.730, 52748.527 24/12/11,02:37:45,04,10,1, 11.8,1,1, 2.864, 10410.395, 457.707, 52748.499 24/12/11,02:37:45,05,10,1, 11.8,1,1, 2.864, 10410.418, 457.713, 52748.509 24/12/11,02:37:45,06,10,1, 11.8,1,1, 2.864, 10410.393, 457.708, 52748.456 24/12/11,02:37:45,07,10,1, 11.8,1,1, 2.864, 10410.373, 457.715, 52748.394 24/12/11,02:37:45,08,10,1, 11.8,1,1, 2.864, 10410.421, 457.686, 52748.528 24/12/11,02:37:45,09,10,1, 11.8,1,1, 2.864, 10410.408, 457.691, 52748.462 24/12/11,02:37:45,10,10,1, 11.8,1,1, 2.864, 10410.420, 457.680, 52748.478 24/12/11,02:37:45,11,10,1, 11.8,1,1, 2.864, 10410.425, 457.662, 52748.414 24/12/11,02:37:45,12,10,1, 11.8,1,1, 2.864, 10410.432, 457.678, 52748.472 24/12/11,02:37:45,13,10,1, 11.8,1,1, 2.864, 10410.420, 457.657, 52748.419 24/12/11,02:37:45,14,10,1, 11.8,1,1, 2.864, 10410.417, 457.635, 52748.401 24/12/11,02:37:45,15,10,1, 11.8,1,1, 2.864, 10410.392, 457.610, 52748.261 24/12/11,02:37:45,16,10,1, 11.8,1,1, 2.864, 10410.396, 457.611, 52748.522 24/12/11,02:37:45,17,10,1, 11.8,1,1, 2.864, 10410.443, 457.608, 52748.473 24/12/11,02:37:45,18,10,1, 11.8,1,1, 2.864, 10410.454, 457.607, 52748.417 24/12/11,02:37:45,19,10,1, 11.8,1,1, 2.864, 10410.410, 457.592, 52748.412 24/12/11,02:37:46,00,11,1, 12.0,1,1, 2.860, 10410.410, 457.592, 52748.412 24/12/11,02:37:46,01,11,1, 12.0,1,1, 2.860, 10410.419, 457.597, 52748.391 24/12/11,02:37:46,02,11,1, 12.0,1,1, 2.860, 10410.407, 457.600, 52748.400 24/12/11,02:37:46,03,11,1, 12.0,1,1, 2.860, 10410.435, 457.574, 52748.402 24/12/11,02:37:46,04,11,1, 12.0,1,1, 2.860, 10410.434, 457.583, 52748.380 24/12/11,02:37:46,05,11,1, 12.0,1,1, 2.860, 10410.425, 457.571, 52748.397 24/12/11,02:37:46,06,11,1, 12.0,1,1, 2.860, 10410.429, 457.564, 52748.346 24/12/11,02:37:46,07,11,1, 12.0,1,1, 2.860, 10410.430, 457.582, 52748.404 24/12/11,02:37:46,08,11,1, 12.0,1,1, 2.860, 10410.434, 457.585, 52748.355 24/12/11,02:37:46,09,11,1, 12.0,1,1, 2.860, 10410.444, 457.577, 52748.370 24/12/11,02:37:46,10,11,1, 12.0,1,1, 2.860, 10410.436, 457.551, 52748.375 24/12/11,02:37:46,11,11,1, 12.0,1,1, 2.860, 10410.465, 457.543, 52748.353 24/12/11,02:37:46,12,11,1, 12.0,1,1, 2.860, 10410.490, 457.531, 52748.361 24/12/11,02:37:46,13,11,1, 12.0,1,1, 2.860, 10410.466, 457.521, 52748.364 24/12/11,02:37:46,14,11,1, 12.0,1,1, 2.860, 10410.467, 457.517, 52748.342 24/12/11,02:37:46,15,11,1, 12.0,1,1, 2.860, 10410.447, 457.528, 52748.301 24/12/11,02:37:46,16,11,1, 12.0,1,1, 2.860, 10410.477, 457.520, 52748.321 24/12/11,02:37:46,17,11,1, 12.0,1,1, 2.860, 10410.492, 457.517, 52748.376 24/12/11,02:37:46,18,11,1, 12.0,1,1, 2.860, 10410.497, 457.517, 52748.351 24/12/11,02:37:46,19,11,1, 12.0,1,1, 2.860, 10410.489, 457.481, 52748.323 24/12/11,02:37:47,00,11,1, 11.9,1,1, 2.861, 10410.485, 457.481, 52748.323 24/12/11,02:37:47,01,11,1, 11.9,1,1, 2.861, 10410.458, 457.471, 52748.344 24/12/11,02:37:47,02,11,1, 11.9,1,1, 2.861, 10410.498, 457.498, 52748.361 24/12/11,02:37:47,03,11,1, 11.9,1,1, 2.861, 10410.478, 457.507, 52748.320 24/12/11,02:37:47,04,11,1, 11.9,1,1, 2.861, 10410.467, 457.470, 52748.327 24/12/11,02:37:47,05,11,1, 11.9,1,1, 2.861, 10410.489, 457.478, 52748.340 24/12/11,02:37:47,06,11,1, 11.9,1,1, 2.861, 10410.481, 457.432, 52748.350 24/12/11,02:37:47,07,11,1, 11.9,1,1, 2.861, 10410.475, 457.443, 52748.310 24/12/11,02:37:47,08,11,1, 11.9,1,1, 2.861, 10410.512, 457.438, 52748.411 24/12/11,02:37:47,09,11,1, 11.9,1,1, 2.861, 10410.517, 457.429, 52748.198 24/12/11,02:37:47,10,11,1, 11.9,1,1, 2.861, 10410.524, 457.420, 52748.276 24/12/11,02:37:47,11,11,1, 11.9,1,1, 2.861, 10410.491, 457.428, 52748.305 24/12/11,02:37:47,12,11,1, 11.9,1,1, 2.861, 10410.497, 457.421, 52748.374 24/12/11,02:37:47,13,11,1, 11.9,1,1, 2.861, 10410.486, 457.418, 52748.397 24/12/11,02:37:47,14,11,1, 11.9,1,1, 2.861, 10410.481, 457.439, 52748.264 24/12/11,02:37:47,15,11,1, 11.9,1,1, 2.861, 10410.503, 457.408, 52748.271 24/12/11,02:37:47,16,11,1, 11.9,1,1, 2.861, 10410.504, 457.403, 52748.341 24/12/11,02:37:47,17,11,1, 11.9,1,1, 2.861, 10410.502, 457.407, 52748.288 24/12/11,02:37:47,18,11,1, 11.9,1,1, 2.861, 10410.542, 457.431, 52748.331 24/12/11,02:37:47,19,11,1, 11.9,1,1, 2.861, 10410.514, 457.415, 52748.335 24/12/11,02:37:48,00,11,1, 11.9,1,1, 2.859, 10410.510, 457.415, 52748.335 24/12/11,02:37:48,01,11,1, 11.9,1,1, 2.859, 10410.520, 457.409, 52748.266 24/12/11,02:37:48,02,11,1, 11.9,1,1, 2.859, 10410.531, 457.417, 52748.314 24/12/11,02:37:48,03,11,1, 11.9,1,1, 2.859, 10410.500, 457.402, 52748.308 24/12/11,02:37:48,04,11,1, 11.9,1,1, 2.859, 10410.517, 457.413, 52748.321 24/12/11,02:37:48,05,11,1, 11.9,1,1, 2.859, 10410.505, 457.400, 52748.279 24/12/11,02:37:48,06,11,1, 11.9,1,1, 2.859, 10410.515, 457.406, 52748.242 24/12/11,02:37:48,07,11,1, 11.9,1,1, 2.859, 10410.526, 457.382, 52748.269 24/12/11,02:37:48,08,11,1, 11.9,1,1, 2.859, 10410.554, 457.392, 52748.247 24/12/11,02:37:48,09,11,1, 11.9,1,1, 2.859, 10410.507, 457.391, 52748.325 24/12/11,02:37:48,10,11,1, 11.9,1,1, 2.859, 10410.533, 457.412, 52748.292 24/12/11,02:37:48,11,11,1, 11.9,1,1, 2.859, 10410.524, 457.409, 52748.316 24/12/11,02:37:48,12,11,1, 11.9,1,1, 2.859, 10410.547, 457.411, 52748.304 24/12/11,02:37:48,13,11,1, 11.9,1,1, 2.859, 10410.520, 457.399, 52748.284 24/12/11,02:37:48,14,11,1, 11.9,1,1, 2.859, 10410.540, 457.382, 52748.259 24/12/11,02:37:48,15,11,1, 11.9,1,1, 2.859, 10410.542, 457.391, 52748.267 24/12/11,02:37:48,16,11,1, 11.9,1,1, 2.859, 10410.530, 457.392, 52748.244 24/12/11,02:37:48,17,11,1, 11.9,1,1, 2.859, 10410.553, 457.400, 52748.210 24/12/11,02:37:48,18,11,1, 11.9,1,1, 2.859, 10410.559, 457.397, 52748.308 24/12/11,02:37:48,19,11,1, 11.9,1,1, 2.859, 10410.549, 457.390, 52748.282 24/12/11,02:37:49,00,10,1, 11.9,1,1, 2.862, 10410.544, 457.390, 52748.282 24/12/11,02:37:49,01,10,1, 11.9,1,1, 2.862, 10410.529, 457.381, 52748.270 24/12/11,02:37:49,02,10,1, 11.9,1,1, 2.862, 10410.571, 457.390, 52748.209 24/12/11,02:37:49,03,10,1, 11.9,1,1, 2.862, 10410.554, 457.379, 52748.252 24/12/11,02:37:49,04,10,1, 11.9,1,1, 2.862, 10410.561, 457.373, 52748.247 24/12/11,02:37:49,05,10,1, 11.9,1,1, 2.862, 10410.568, 457.391, 52748.268 24/12/11,02:37:49,06,10,1, 11.9,1,1, 2.862, 10410.562, 457.388, 52748.302 24/12/11,02:37:49,07,10,1, 11.9,1,1, 2.862, 10410.549, 457.381, 52748.232 24/12/11,02:37:49,08,10,1, 11.9,1,1, 2.862, 10410.547, 457.402, 52748.312 24/12/11,02:37:49,09,10,1, 11.9,1,1, 2.862, 10410.570, 457.359, 52748.272 24/12/11,02:37:49,10,10,1, 11.9,1,1, 2.862, 10410.573, 457.381, 52748.253 24/12/11,02:37:49,11,10,1, 11.9,1,1, 2.862, 10410.577, 457.359, 52748.297 24/12/11,02:37:49,12,10,1, 11.9,1,1, 2.862, 10410.581, 457.365, 52748.244 24/12/11,02:37:49,13,10,1, 11.9,1,1, 2.862, 10410.546, 457.375, 52748.255 24/12/11,02:37:49,14,10,1, 11.9,1,1, 2.862, 10410.582, 457.385, 52748.237 24/12/11,02:37:49,15,10,1, 11.9,1,1, 2.862, 10410.545, 457.381, 52748.257 24/12/11,02:37:49,16,10,1, 11.9,1,1, 2.862, 10410.589, 457.384, 52748.282 24/12/11,02:37:49,17,10,1, 11.9,1,1, 2.862, 10410.591, 457.401, 52748.247 24/12/11,02:37:49,18,10,1, 11.9,1,1, 2.862, 10410.605, 457.360, 52748.171 24/12/11,02:37:49,19,10,1, 11.9,1,1, 2.862, 10410.584, 457.377, 52748.216 24/12/11,02:37:50,00,10,1, 11.8,1,1, 2.861, 10410.577, 457.377, 52748.216 24/12/11,02:37:50,01,10,1, 11.8,1,1, 2.861, 10410.579, 457.367, 52748.207 24/12/11,02:37:50,02,10,1, 11.8,1,1, 2.861, 10410.570, 457.368, 52748.230 24/12/11,02:37:50,03,10,1, 11.8,1,1, 2.861, 10410.578, 457.390, 52748.230 24/12/11,02:37:50,04,10,1, 11.8,1,1, 2.861, 10410.596, 457.374, 52748.158 24/12/11,02:37:50,05,10,1, 11.8,1,1, 2.861, 10410.581, 457.408, 52748.274 24/12/11,02:37:50,06,10,1, 11.8,1,1, 2.861, 10410.587, 457.408, 52748.247 24/12/11,02:37:50,07,10,1, 11.8,1,1, 2.861, 10410.593, 457.369, 52748.188 24/12/11,02:37:50,08,10,1, 11.8,1,1, 2.861, 10410.581, 457.408, 52748.201 24/12/11,02:37:50,09,10,1, 11.8,1,1, 2.861, 10410.587, 457.405, 52748.181 24/12/11,02:37:50,10,10,1, 11.8,1,1, 2.861, 10410.605, 457.421, 52748.254 24/12/11,02:37:50,11,10,1, 11.8,1,1, 2.861, 10410.592, 457.401, 52748.267 24/12/11,02:37:50,12,10,1, 11.8,1,1, 2.861, 10410.616, 457.422, 52748.263 24/12/11,02:37:50,13,10,1, 11.8,1,1, 2.861, 10410.613, 457.425, 52748.263 24/12/11,02:37:50,14,10,1, 11.8,1,1, 2.861, 10410.605, 457.430, 52748.228 24/12/11,02:37:50,15,10,1, 11.8,1,1, 2.861, 10410.631, 457.424, 52748.222 24/12/11,02:37:50,16,10,1, 11.8,1,1, 2.861, 10410.626, 457.413, 52748.231 24/12/11,02:37:50,17,10,1, 11.8,1,1, 2.861, 10410.632, 457.434, 52748.247 24/12/11,02:37:50,18,10,1, 11.8,1,1, 2.861, 10410.633, 457.402, 52748.190 24/12/11,02:37:50,19,10,1, 11.8,1,1, 2.861, 10410.660, 457.434, 52748.198 24/12/11,02:37:51,00,11,1, 11.9,1,1, 2.862, 10410.652, 457.434, 52748.198 24/12/11,02:37:51,01,11,1, 11.9,1,1, 2.862, 10410.651, 457.395, 52748.204 24/12/11,02:37:51,02,11,1, 11.9,1,1, 2.862, 10410.670, 457.419, 52748.227 24/12/11,02:37:51,03,11,1, 11.9,1,1, 2.862, 10410.658, 457.423, 52748.227 24/12/11,02:37:51,04,11,1, 11.9,1,1, 2.862, 10410.651, 457.398, 52748.147 24/12/11,02:37:51,05,11,1, 11.9,1,1, 2.862, 10410.694, 457.429, 52748.165 24/12/11,02:37:51,06,11,1, 11.9,1,1, 2.862, 10410.681, 457.406, 52748.239 24/12/11,02:37:51,07,11,1, 11.9,1,1, 2.862, 10410.676, 457.436, 52748.174 24/12/11,02:37:51,08,11,1, 11.9,1,1, 2.862, 10410.661, 457.420, 52748.164 24/12/11,02:37:51,09,11,1, 11.9,1,1, 2.862, 10410.662, 457.459, 52748.314 24/12/11,02:37:51,10,11,1, 11.9,1,1, 2.862, 10410.668, 457.426, 52748.122 24/12/11,02:37:51,11,11,1, 11.9,1,1, 2.862, 10410.667, 457.461, 52748.158 24/12/11,02:37:51,12,11,1, 11.9,1,1, 2.862, 10410.662, 457.442, 52748.203 24/12/11,02:37:51,13,11,1, 11.9,1,1, 2.862, 10410.682, 457.439, 52748.137 24/12/11,02:37:51,14,11,1, 11.9,1,1, 2.862, 10410.698, 457.425, 52748.241 24/12/11,02:37:51,15,11,1, 11.9,1,1, 2.862, 10410.682, 457.444, 52748.210 24/12/11,02:37:51,16,11,1, 11.9,1,1, 2.862, 10410.686, 457.452, 52748.165 24/12/11,02:37:51,17,11,1, 11.9,1,1, 2.862, 10410.675, 457.449, 52748.175 24/12/11,02:37:51,18,11,1, 11.9,1,1, 2.862, 10410.705, 457.449, 52748.144 24/12/11,02:37:51,19,11,1, 11.9,1,1, 2.862, 10410.677, 457.462, 52748.176 24/12/11,02:37:52,00,11,1, 11.9,1,1, 2.858, 10410.669, 457.462, 52748.176 24/12/11,02:37:52,01,11,1, 11.9,1,1, 2.858, 10410.716, 457.464, 52748.115 24/12/11,02:37:52,02,11,1, 11.9,1,1, 2.858, 10410.705, 457.473, 52748.151 24/12/11,02:37:52,03,11,1, 11.9,1,1, 2.858, 10410.711, 457.455, 52748.103 24/12/11,02:37:52,04,11,1, 11.9,1,1, 2.858, 10410.717, 457.483, 52748.176 24/12/11,02:37:52,05,11,1, 11.9,1,1, 2.858, 10410.731, 457.465, 52748.148 24/12/11,02:37:52,06,11,1, 11.9,1,1, 2.858, 10410.727, 457.451, 52748.166 24/12/11,02:37:52,07,11,1, 11.9,1,1, 2.858, 10410.733, 457.475, 52748.139 24/12/11,02:37:52,08,11,1, 11.9,1,1, 2.858, 10410.737, 457.443, 52748.163 24/12/11,02:37:52,09,11,1, 11.9,1,1, 2.858, 10410.746, 457.466, 52748.143 24/12/11,02:37:52,10,11,1, 11.9,1,1, 2.858, 10410.745, 457.466, 52748.139 24/12/11,02:37:52,11,11,1, 11.9,1,1, 2.858, 10410.766, 457.463, 52748.212 24/12/11,02:37:52,12,11,1, 11.9,1,1, 2.858, 10410.753, 457.478, 52748.212 24/12/11,02:37:52,13,11,1, 11.9,1,1, 2.858, 10410.753, 457.479, 52748.140 24/12/11,02:37:52,14,11,1, 11.9,1,1, 2.858, 10410.764, 457.479, 52748.191 24/12/11,02:37:52,15,11,1, 11.9,1,1, 2.858, 10410.782, 457.466, 52748.172 24/12/11,02:37:52,16,11,1, 11.9,1,1, 2.858, 10410.775, 457.460, 52748.125 24/12/11,02:37:52,17,11,1, 11.9,1,1, 2.858, 10410.750, 457.475, 52748.185 24/12/11,02:37:52,18,11,1, 11.9,1,1, 2.858, 10410.778, 457.480, 52748.149 24/12/11,02:37:52,19,11,1, 11.9,1,1, 2.858, 10410.788, 457.459, 52748.159 24/12/11,02:37:53,00,11,1, 11.9,1,1, 2.859, 10410.786, 457.459, 52748.159 24/12/11,02:37:53,01,11,1, 11.9,1,1, 2.859, 10410.773, 457.450, 52748.128 24/12/11,02:37:53,02,11,1, 11.9,1,1, 2.859, 10410.793, 457.470, 52748.134 24/12/11,02:37:53,03,11,1, 11.9,1,1, 2.859, 10410.816, 457.473, 52748.113 24/12/11,02:37:53,04,11,1, 11.9,1,1, 2.859, 10410.792, 457.462, 52748.123 24/12/11,02:37:53,05,11,1, 11.9,1,1, 2.859, 10410.831, 457.483, 52748.149 24/12/11,02:37:53,06,11,1, 11.9,1,1, 2.859, 10410.817, 457.456, 52748.132 24/12/11,02:37:53,07,11,1, 11.9,1,1, 2.859, 10410.815, 457.465, 52748.174 24/12/11,02:37:53,08,11,1, 11.9,1,1, 2.859, 10410.803, 457.468, 52748.096 24/12/11,02:37:53,09,11,1, 11.9,1,1, 2.859, 10410.826, 457.471, 52748.134 24/12/11,02:37:53,10,11,1, 11.9,1,1, 2.859, 10410.820, 457.461, 52748.121 24/12/11,02:37:53,11,11,1, 11.9,1,1, 2.859, 10410.841, 457.474, 52748.074 24/12/11,02:37:53,12,11,1, 11.9,1,1, 2.859, 10410.845, 457.463, 52748.139 24/12/11,02:37:53,13,11,1, 11.9,1,1, 2.859, 10410.831, 457.468, 52748.049 24/12/11,02:37:53,14,11,1, 11.9,1,1, 2.859, 10410.835, 457.464, 52748.090 24/12/11,02:37:53,15,11,1, 11.9,1,1, 2.859, 10410.868, 457.459, 52748.061 24/12/11,02:37:53,16,11,1, 11.9,1,1, 2.859, 10410.856, 457.457, 52748.028 24/12/11,02:37:53,17,11,1, 11.9,1,1, 2.859, 10410.842, 457.454, 52748.120 24/12/11,02:37:53,18,11,1, 11.9,1,1, 2.859, 10410.858, 457.453, 52748.145 24/12/11,02:37:53,19,11,1, 11.9,1,1, 2.859, 10410.861, 457.449, 52748.052 24/12/11,02:37:54,00,10,1, 11.9,1,1, 2.860, 10410.861, 457.449, 52748.052 24/12/11,02:37:54,01,10,1, 11.9,1,1, 2.860, 10410.845, 457.462, 52748.093 24/12/11,02:37:54,02,10,1, 11.9,1,1, 2.860, 10410.853, 457.443, 52748.032 24/12/11,02:37:54,03,10,1, 11.9,1,1, 2.860, 10410.878, 457.467, 52748.068 24/12/11,02:37:54,04,10,1, 11.9,1,1, 2.860, 10410.881, 457.451, 52748.042 24/12/11,02:37:54,05,10,1, 11.9,1,1, 2.860, 10410.866, 457.466, 52748.020 24/12/11,02:37:54,06,10,1, 11.9,1,1, 2.860, 10410.894, 457.448, 52748.085 24/12/11,02:37:54,07,10,1, 11.9,1,1, 2.860, 10410.882, 457.448, 52748.094 24/12/11,02:37:54,08,10,1, 11.9,1,1, 2.860, 10410.885, 457.470, 52748.078 24/12/11,02:37:54,09,10,1, 11.9,1,1, 2.860, 10410.887, 457.458, 52748.087 24/12/11,02:37:54,10,10,1, 11.9,1,1, 2.860, 10410.883, 457.453, 52748.095 24/12/11,02:37:54,11,10,1, 11.9,1,1, 2.860, 10410.915, 457.447, 52748.044 24/12/11,02:37:54,12,10,1, 11.9,1,1, 2.860, 10410.899, 457.455, 52748.070 24/12/11,02:37:54,13,10,1, 11.9,1,1, 2.860, 10410.922, 457.462, 52747.993 24/12/11,02:37:54,14,10,1, 11.9,1,1, 2.860, 10410.922, 457.454, 52748.017 24/12/11,02:37:54,15,10,1, 11.9,1,1, 2.860, 10410.928, 457.449, 52748.026 24/12/11,02:37:54,16,10,1, 11.9,1,1, 2.860, 10410.913, 457.422, 52747.993 24/12/11,02:37:54,17,10,1, 11.9,1,1, 2.860, 10410.943, 457.442, 52748.021 24/12/11,02:37:54,18,10,1, 11.9,1,1, 2.860, 10410.939, 457.442, 52747.972 24/12/11,02:37:54,19,10,1, 11.9,1,1, 2.860, 10410.962, 457.441, 52748.012 24/12/11,02:37:55,00,10,1, 11.9,1,1, 2.857, 10410.961, 457.441, 52748.012 24/12/11,02:37:55,01,10,1, 11.9,1,1, 2.857, 10410.970, 457.442, 52747.996 24/12/11,02:37:55,02,10,1, 11.9,1,1, 2.857, 10410.977, 457.451, 52747.943 24/12/11,02:37:55,03,10,1, 11.9,1,1, 2.857, 10410.985, 457.407, 52747.983 24/12/11,02:37:55,04,10,1, 11.9,1,1, 2.857, 10410.991, 457.432, 52747.992 24/12/11,02:37:55,05,10,1, 11.9,1,1, 2.857, 10410.990, 457.431, 52748.004 24/12/11,02:37:55,06,10,1, 11.9,1,1, 2.857, 10410.998, 457.438, 52747.973 24/12/11,02:37:55,07,10,1, 11.9,1,1, 2.857, 10411.016, 457.417, 52748.014 24/12/11,02:37:55,08,10,1, 11.9,1,1, 2.857, 10411.011, 457.445, 52747.959 24/12/11,02:37:55,09,10,1, 11.9,1,1, 2.857, 10411.035, 457.445, 52747.972 24/12/11,02:37:55,10,10,1, 11.9,1,1, 2.857, 10411.046, 457.432, 52747.990 24/12/11,02:37:55,11,10,1, 11.9,1,1, 2.857, 10411.044, 457.414, 52747.922 24/12/11,02:37:55,12,10,1, 11.9,1,1, 2.857, 10411.036, 457.453, 52747.964 24/12/11,02:37:55,13,10,1, 11.9,1,1, 2.857, 10411.036, 457.442, 52748.003 24/12/11,02:37:55,14,10,1, 11.9,1,1, 2.857, 10411.038, 457.441, 52747.948 24/12/11,02:37:55,15,10,1, 11.9,1,1, 2.857, 10411.064, 457.407, 52747.942 24/12/11,02:37:55,16,10,1, 11.9,1,1, 2.857, 10411.067, 457.442, 52747.935 24/12/11,02:37:55,17,10,1, 11.9,1,1, 2.857, 10411.076, 457.418, 52747.939 24/12/11,02:37:55,18,10,1, 11.9,1,1, 2.857, 10411.100, 457.411, 52747.958 24/12/11,02:37:55,19,10,1, 11.9,1,1, 2.857, 10411.094, 457.421, 52748.014 24/12/11,02:37:56,00,10,1, 11.8,1,1, 2.859, 10411.086, 457.421, 52748.014 24/12/11,02:37:56,01,10,1, 11.8,1,1, 2.859, 10411.125, 457.384, 52747.950 24/12/11,02:37:56,02,10,1, 11.8,1,1, 2.859, 10411.110, 457.396, 52747.931 24/12/11,02:37:56,03,10,1, 11.8,1,1, 2.859, 10411.129, 457.409, 52747.907 24/12/11,02:37:56,04,10,1, 11.8,1,1, 2.859, 10411.144, 457.400, 52747.965 24/12/11,02:37:56,05,10,1, 11.8,1,1, 2.859, 10411.131, 457.391, 52747.886 24/12/11,02:37:56,06,10,1, 11.8,1,1, 2.859, 10411.157, 457.383, 52747.942 24/12/11,02:37:56,07,10,1, 11.8,1,1, 2.859, 10411.153, 457.378, 52747.879 24/12/11,02:37:56,08,10,1, 11.8,1,1, 2.859, 10411.157, 457.374, 52747.856 24/12/11,02:37:56,09,10,1, 11.8,1,1, 2.859, 10411.177, 457.361, 52747.966 24/12/11,02:37:56,10,10,1, 11.8,1,1, 2.859, 10411.188, 457.396, 52747.896 24/12/11,02:37:56,11,10,1, 11.8,1,1, 2.859, 10411.181, 457.352, 52747.947 24/12/11,02:37:56,12,10,1, 11.8,1,1, 2.859, 10411.203, 457.347, 52747.834 24/12/11,02:37:56,13,10,1, 11.8,1,1, 2.859, 10411.212, 457.355, 52747.928 24/12/11,02:37:56,14,10,1, 11.8,1,1, 2.859, 10411.211, 457.357, 52747.880 24/12/11,02:37:56,15,10,1, 11.8,1,1, 2.859, 10411.218, 457.336, 52747.853 24/12/11,02:37:56,16,10,1, 11.8,1,1, 2.859, 10411.252, 457.337, 52747.845 24/12/11,02:37:56,17,10,1, 11.8,1,1, 2.859, 10411.206, 457.305, 52747.853 24/12/11,02:37:56,18,10,1, 11.8,1,1, 2.859, 10411.222, 457.304, 52747.833 24/12/11,02:37:56,19,10,1, 11.8,1,1, 2.859, 10411.262, 457.327, 52747.862 24/12/11,02:37:57,00,10,1, 11.9,1,1, 2.860, 10411.261, 457.327, 52747.862 24/12/11,02:37:57,01,10,1, 11.9,1,1, 2.860, 10411.257, 457.331, 52747.840 24/12/11,02:37:57,02,10,1, 11.9,1,1, 2.860, 10411.285, 457.304, 52747.921 24/12/11,02:37:57,03,10,1, 11.9,1,1, 2.860, 10411.269, 457.314, 52747.911 24/12/11,02:37:57,04,10,1, 11.9,1,1, 2.860, 10411.295, 457.312, 52747.954 24/12/11,02:37:57,05,10,1, 11.9,1,1, 2.860, 10411.289, 457.289, 52747.924 24/12/11,02:37:57,06,10,1, 11.9,1,1, 2.860, 10411.299, 457.298, 52747.919 24/12/11,02:37:57,07,10,1, 11.9,1,1, 2.860, 10411.316, 457.284, 52747.879 24/12/11,02:37:57,08,10,1, 11.9,1,1, 2.860, 10411.303, 457.290, 52747.918 24/12/11,02:37:57,09,10,1, 11.9,1,1, 2.860, 10411.326, 457.276, 52747.888 24/12/11,02:37:57,10,10,1, 11.9,1,1, 2.860, 10411.331, 457.264, 52747.913 24/12/11,02:37:57,11,10,1, 11.9,1,1, 2.860, 10411.317, 457.242, 52747.867 24/12/11,02:37:57,12,10,1, 11.9,1,1, 2.860, 10411.330, 457.268, 52747.938 24/12/11,02:37:57,13,10,1, 11.9,1,1, 2.860, 10411.357, 457.276, 52747.961 24/12/11,02:37:57,14,10,1, 11.9,1,1, 2.860, 10411.356, 457.255, 52747.939 24/12/11,02:37:57,15,10,1, 11.9,1,1, 2.860, 10411.341, 457.252, 52747.902 24/12/11,02:37:57,16,10,1, 11.9,1,1, 2.860, 10411.362, 457.241, 52747.880 24/12/11,02:37:57,17,10,1, 11.9,1,1, 2.860, 10411.346, 457.229, 52747.890 24/12/11,02:37:57,18,10,1, 11.9,1,1, 2.860, 10411.359, 457.222, 52747.808 24/12/11,02:37:57,19,10,1, 11.9,1,1, 2.860, 10411.364, 457.214, 52747.804 24/12/11,02:37:58,00,10,1, 11.9,1,1, 2.861, 10411.361, 457.214, 52747.804 24/12/11,02:37:58,01,10,1, 11.9,1,1, 2.861, 10411.402, 457.221, 52747.885 24/12/11,02:37:58,02,10,1, 11.9,1,1, 2.861, 10411.391, 457.207, 52747.854 24/12/11,02:37:58,03,10,1, 11.9,1,1, 2.861, 10411.429, 457.191, 52747.814 24/12/11,02:37:58,04,10,1, 11.9,1,1, 2.861, 10411.407, 457.185, 52747.778 24/12/11,02:37:58,05,10,1, 11.9,1,1, 2.861, 10411.401, 457.201, 52747.818 24/12/11,02:37:58,06,10,1, 11.9,1,1, 2.861, 10411.403, 457.175, 52747.811 24/12/11,02:37:58,07,10,1, 11.9,1,1, 2.861, 10411.407, 457.204, 52747.803 24/12/11,02:37:58,08,10,1, 11.9,1,1, 2.861, 10411.431, 457.194, 52747.858 24/12/11,02:37:58,09,10,1, 11.9,1,1, 2.861, 10411.438, 457.183, 52747.829 24/12/11,02:37:58,10,10,1, 11.9,1,1, 2.861, 10411.419, 457.143, 52747.742 24/12/11,02:37:58,11,10,1, 11.9,1,1, 2.861, 10411.445, 457.162, 52747.820 24/12/11,02:37:58,12,10,1, 11.9,1,1, 2.861, 10411.441, 457.167, 52747.761 24/12/11,02:37:58,13,10,1, 11.9,1,1, 2.861, 10411.451, 457.148, 52747.769 24/12/11,02:37:58,14,10,1, 11.9,1,1, 2.861, 10411.462, 457.144, 52747.829 24/12/11,02:37:58,15,10,1, 11.9,1,1, 2.861, 10411.466, 457.145, 52747.833 24/12/11,02:37:58,16,10,1, 11.9,1,1, 2.861, 10411.453, 457.126, 52747.825 24/12/11,02:37:58,17,10,1, 11.9,1,1, 2.861, 10411.462, 457.131, 52747.802 24/12/11,02:37:58,18,10,1, 11.9,1,1, 2.861, 10411.508, 457.113, 52747.759 24/12/11,02:37:58,19,10,1, 11.9,1,1, 2.861, 10411.489, 457.130, 52747.724 24/12/11,02:37:59,00,10,1, 12.0,1,1, 2.859, 10411.487, 457.130, 52747.724 24/12/11,02:37:59,01,10,1, 12.0,1,1, 2.859, 10411.506, 457.112, 52747.714 24/12/11,02:37:59,02,10,1, 12.0,1,1, 2.859, 10411.498, 457.108, 52747.776 24/12/11,02:37:59,03,10,1, 12.0,1,1, 2.859, 10411.507, 457.101, 52747.727 24/12/11,02:37:59,04,10,1, 12.0,1,1, 2.859, 10411.488, 457.076, 52747.745 24/12/11,02:37:59,05,10,1, 12.0,1,1, 2.859, 10411.503, 457.071, 52747.712 24/12/11,02:37:59,06,10,1, 12.0,1,1, 2.859, 10411.522, 457.089, 52747.789 24/12/11,02:37:59,07,10,1, 12.0,1,1, 2.859, 10411.524, 457.079, 52747.666 24/12/11,02:37:59,08,10,1, 12.0,1,1, 2.859, 10411.546, 457.079, 52747.765 24/12/11,02:37:59,09,10,1, 12.0,1,1, 2.859, 10411.541, 457.057, 52747.717 24/12/11,02:37:59,10,10,1, 12.0,1,1, 2.859, 10411.553, 457.046, 52747.728 24/12/11,02:37:59,11,10,1, 12.0,1,1, 2.859, 10411.550, 457.060, 52747.701 24/12/11,02:37:59,12,10,1, 12.0,1,1, 2.859, 10411.561, 457.044, 52747.744 24/12/11,02:37:59,13,10,1, 12.0,1,1, 2.859, 10411.580, 457.030, 52747.730 24/12/11,02:37:59,14,10,1, 12.0,1,1, 2.859, 10411.596, 457.042, 52747.660 24/12/11,02:37:59,15,10,1, 12.0,1,1, 2.859, 10411.588, 457.015, 52747.653 24/12/11,02:37:59,16,10,1, 12.0,1,1, 2.859, 10411.596, 457.024, 52747.687 24/12/11,02:37:59,17,10,1, 12.0,1,1, 2.859, 10411.587, 457.016, 52747.663 24/12/11,02:37:59,18,10,1, 12.0,1,1, 2.859, 10411.599, 457.040, 52747.738 24/12/11,02:37:59,19,10,1, 12.0,1,1, 2.859, 10411.596, 457.005, 52747.671 24/12/11,02:38:00,00,09,1, 11.9,1,1, 2.860, 10411.595, 457.005, 52747.671 24/12/11,02:38:00,01,09,1, 11.9,1,1, 2.860, 10411.607, 457.009, 52747.656 24/12/11,02:38:00,02,09,1, 11.9,1,1, 2.860, 10411.626, 456.958, 52747.579 24/12/11,02:38:00,03,09,1, 11.9,1,1, 2.860, 10411.604, 456.956, 52747.564 24/12/11,02:38:00,04,09,1, 11.9,1,1, 2.860, 10411.647, 456.952, 52747.596 24/12/11,02:38:00,05,09,1, 11.9,1,1, 2.860, 10411.616, 456.964, 52747.533 24/12/11,02:38:00,06,09,1, 11.9,1,1, 2.860, 10411.647, 456.938, 52747.515 24/12/11,02:38:00,07,09,1, 11.9,1,1, 2.860, 10411.630, 456.956, 52747.533 24/12/11,02:38:00,08,09,1, 11.9,1,1, 2.860, 10411.667, 456.951, 52747.563 24/12/11,02:38:00,09,09,1, 11.9,1,1, 2.860, 10411.648, 456.949, 52747.544 24/12/11,02:38:00,10,09,1, 11.9,1,1, 2.860, 10411.672, 456.946, 52747.560 24/12/11,02:38:00,11,09,1, 11.9,1,1, 2.860, 10411.668, 456.916, 52747.486 24/12/11,02:38:00,12,09,1, 11.9,1,1, 2.860, 10411.682, 456.917, 52747.569 24/12/11,02:38:00,13,09,1, 11.9,1,1, 2.860, 10411.698, 456.919, 52747.559 24/12/11,02:38:00,14,09,1, 11.9,1,1, 2.860, 10411.698, 456.907, 52747.482 24/12/11,02:38:00,15,09,1, 11.9,1,1, 2.860, 10411.716, 456.931, 52747.529 24/12/11,02:38:00,16,09,1, 11.9,1,1, 2.860, 10411.706, 456.945, 52747.523 24/12/11,02:38:00,17,09,1, 11.9,1,1, 2.860, 10411.709, 456.927, 52747.511 24/12/11,02:38:00,18,09,1, 11.9,1,1, 2.860, 10411.730, 456.930, 52747.481 24/12/11,02:38:00,19,09,1, 11.9,1,1, 2.860, 10411.737, 456.931, 52747.567 24/12/11,02:38:01,00,09,1, 12.0,1,1, 2.861, 10411.737, 456.931, 52747.567 24/12/11,02:38:01,01,09,1, 12.0,1,1, 2.861, 10411.760, 456.909, 52747.510 24/12/11,02:38:01,02,09,1, 12.0,1,1, 2.861, 10411.765, 456.897, 52747.469 24/12/11,02:38:01,03,09,1, 12.0,1,1, 2.861, 10411.763, 456.914, 52747.580 24/12/11,02:38:01,04,09,1, 12.0,1,1, 2.861, 10411.779, 456.905, 52747.513 24/12/11,02:38:01,05,09,1, 12.0,1,1, 2.861, 10411.766, 456.904, 52747.496 24/12/11,02:38:01,06,09,1, 12.0,1,1, 2.861, 10411.776, 456.922, 52747.428 24/12/11,02:38:01,07,09,1, 12.0,1,1, 2.861, 10411.796, 456.899, 52747.419 24/12/11,02:38:01,08,09,1, 12.0,1,1, 2.861, 10411.800, 456.901, 52747.427 24/12/11,02:38:01,09,09,1, 12.0,1,1, 2.861, 10411.798, 456.887, 52747.538 24/12/11,02:38:01,10,09,1, 12.0,1,1, 2.861, 10411.830, 456.894, 52747.481 24/12/11,02:38:01,11,09,1, 12.0,1,1, 2.861, 10411.838, 456.882, 52747.481 24/12/11,02:38:01,12,09,1, 12.0,1,1, 2.861, 10411.829, 456.889, 52747.412 24/12/11,02:38:01,13,09,1, 12.0,1,1, 2.861, 10411.827, 456.888, 52747.389 24/12/11,02:38:01,14,09,1, 12.0,1,1, 2.861, 10411.840, 456.889, 52747.444 24/12/11,02:38:01,15,09,1, 12.0,1,1, 2.861, 10411.859, 456.900, 52747.403 24/12/11,02:38:01,16,09,1, 12.0,1,1, 2.861, 10411.861, 456.900, 52747.446 24/12/11,02:38:01,17,09,1, 12.0,1,1, 2.861, 10411.872, 456.886, 52747.461 24/12/11,02:38:01,18,09,1, 12.0,1,1, 2.861, 10411.863, 456.872, 52747.384 24/12/11,02:38:01,19,09,1, 12.0,1,1, 2.861, 10411.875, 456.871, 52747.499 24/12/11,02:38:02,00,10,1, 11.9,1,1, 2.861, 10411.870, 456.871, 52747.499 24/12/11,02:38:02,01,10,1, 11.9,1,1, 2.861, 10411.873, 456.898, 52747.427 24/12/11,02:38:02,02,10,1, 11.9,1,1, 2.861, 10411.897, 456.874, 52747.410 24/12/11,02:38:02,03,10,1, 11.9,1,1, 2.861, 10411.923, 456.884, 52747.477 24/12/11,02:38:02,04,10,1, 11.9,1,1, 2.861, 10411.923, 456.866, 52747.480 24/12/11,02:38:02,05,10,1, 11.9,1,1, 2.861, 10411.909, 456.869, 52747.391 24/12/11,02:38:02,06,10,1, 11.9,1,1, 2.861, 10411.911, 456.873, 52747.449 24/12/11,02:38:02,07,10,1, 11.9,1,1, 2.861, 10411.965, 456.878, 52747.437 24/12/11,02:38:02,08,10,1, 11.9,1,1, 2.861, 10411.954, 456.879, 52747.438 24/12/11,02:38:02,09,10,1, 11.9,1,1, 2.861, 10411.962, 456.882, 52747.475 24/12/11,02:38:02,10,10,1, 11.9,1,1, 2.861, 10411.987, 456.868, 52747.466 24/12/11,02:38:02,11,10,1, 11.9,1,1, 2.861, 10411.961, 456.862, 52747.491 24/12/11,02:38:02,12,10,1, 11.9,1,1, 2.861, 10411.957, 456.891, 52747.458 24/12/11,02:38:02,13,10,1, 11.9,1,1, 2.861, 10411.985, 456.896, 52747.461 24/12/11,02:38:02,14,10,1, 11.9,1,1, 2.861, 10411.979, 456.895, 52747.447 24/12/11,02:38:02,15,10,1, 11.9,1,1, 2.861, 10412.002, 456.880, 52747.443 24/12/11,02:38:02,16,10,1, 11.9,1,1, 2.861, 10412.017, 456.885, 52747.407 24/12/11,02:38:02,17,10,1, 11.9,1,1, 2.861, 10411.985, 456.890, 52747.480 24/12/11,02:38:02,18,10,1, 11.9,1,1, 2.861, 10412.009, 456.899, 52747.443 24/12/11,02:38:02,19,10,1, 11.9,1,1, 2.861, 10412.007, 456.892, 52747.410 24/12/11,02:38:03,00,10,1, 11.9,1,1, 2.864, 10412.004, 456.892, 52747.410 24/12/11,02:38:03,01,10,1, 11.9,1,1, 2.864, 10412.050, 456.884, 52747.428 24/12/11,02:38:03,02,10,1, 11.9,1,1, 2.864, 10412.046, 456.888, 52747.448 24/12/11,02:38:03,03,10,1, 11.9,1,1, 2.864, 10412.051, 456.893, 52747.437 24/12/11,02:38:03,04,10,1, 11.9,1,1, 2.864, 10412.084, 456.868, 52747.465 24/12/11,02:38:03,05,10,1, 11.9,1,1, 2.864, 10412.070, 456.858, 52747.438 24/12/11,02:38:03,06,10,1, 11.9,1,1, 2.864, 10412.064, 456.874, 52747.422 24/12/11,02:38:03,07,10,1, 11.9,1,1, 2.864, 10412.068, 456.892, 52747.451 24/12/11,02:38:03,08,10,1, 11.9,1,1, 2.864, 10412.091, 456.875, 52747.393 24/12/11,02:38:03,09,10,1, 11.9,1,1, 2.864, 10412.079, 456.892, 52747.445 24/12/11,02:38:03,10,10,1, 11.9,1,1, 2.864, 10412.126, 456.883, 52747.395 24/12/11,02:38:03,11,10,1, 11.9,1,1, 2.864, 10412.098, 456.911, 52747.476 24/12/11,02:38:03,12,10,1, 11.9,1,1, 2.864, 10412.098, 456.897, 52747.484 24/12/11,02:38:03,13,10,1, 11.9,1,1, 2.864, 10412.114, 456.889, 52747.407 24/12/11,02:38:03,14,10,1, 11.9,1,1, 2.864, 10412.138, 456.895, 52747.486 24/12/11,02:38:03,15,10,1, 11.9,1,1, 2.864, 10412.142, 456.877, 52747.463 24/12/11,02:38:03,16,10,1, 11.9,1,1, 2.864, 10412.136, 456.896, 52747.482 24/12/11,02:38:03,17,10,1, 11.9,1,1, 2.864, 10412.134, 456.914, 52747.450 24/12/11,02:38:03,18,10,1, 11.9,1,1, 2.864, 10412.160, 456.911, 52747.429 24/12/11,02:38:03,19,10,1, 11.9,1,1, 2.864, 10412.157, 456.893, 52747.446 24/12/11,02:38:04,00,10,1, 11.9,1,1, 2.860, 10412.154, 456.893, 52747.446 24/12/11,02:38:04,01,10,1, 11.9,1,1, 2.860, 10412.178, 456.899, 52747.401 24/12/11,02:38:04,02,10,1, 11.9,1,1, 2.860, 10412.178, 456.876, 52747.435 24/12/11,02:38:04,03,10,1, 11.9,1,1, 2.860, 10412.182, 456.903, 52747.377 24/12/11,02:38:04,04,10,1, 11.9,1,1, 2.860, 10412.186, 456.895, 52747.394 24/12/11,02:38:04,05,10,1, 11.9,1,1, 2.860, 10412.195, 456.909, 52747.480 24/12/11,02:38:04,06,10,1, 11.9,1,1, 2.860, 10412.201, 456.928, 52747.421 24/12/11,02:38:04,07,10,1, 11.9,1,1, 2.860, 10412.210, 456.876, 52747.380 24/12/11,02:38:04,08,10,1, 11.9,1,1, 2.860, 10412.229, 456.914, 52747.410 24/12/11,02:38:04,09,10,1, 11.9,1,1, 2.860, 10412.211, 456.924, 52747.449 24/12/11,02:38:04,10,10,1, 11.9,1,1, 2.860, 10412.221, 456.918, 52747.411 24/12/11,02:38:04,11,10,1, 11.9,1,1, 2.860, 10412.228, 456.905, 52747.392 24/12/11,02:38:04,12,10,1, 11.9,1,1, 2.860, 10412.243, 456.896, 52747.395 24/12/11,02:38:04,13,10,1, 11.9,1,1, 2.860, 10412.229, 456.907, 52747.417 24/12/11,02:38:04,14,10,1, 11.9,1,1, 2.860, 10412.222, 456.901, 52747.481 24/12/11,02:38:04,15,10,1, 11.9,1,1, 2.860, 10412.239, 456.908, 52747.463 24/12/11,02:38:04,16,10,1, 11.9,1,1, 2.860, 10412.222, 456.907, 52747.436 24/12/11,02:38:04,17,10,1, 11.9,1,1, 2.860, 10412.254, 456.916, 52747.425 24/12/11,02:38:04,18,10,1, 11.9,1,1, 2.860, 10412.267, 456.924, 52747.417 24/12/11,02:38:04,19,10,1, 11.9,1,1, 2.860, 10412.281, 456.905, 52747.372 24/12/11,02:38:05,00,11,1, 12.0,1,1, 2.862, 10412.279, 456.905, 52747.372 24/12/11,02:38:05,01,11,1, 12.0,1,1, 2.862, 10412.291, 456.904, 52747.414 24/12/11,02:38:05,02,11,1, 12.0,1,1, 2.862, 10412.310, 456.944, 52747.423 24/12/11,02:38:05,03,11,1, 12.0,1,1, 2.862, 10412.275, 456.917, 52747.389 24/12/11,02:38:05,04,11,1, 12.0,1,1, 2.862, 10412.292, 456.913, 52747.403 24/12/11,02:38:05,05,11,1, 12.0,1,1, 2.862, 10412.306, 456.904, 52747.441 24/12/11,02:38:05,06,11,1, 12.0,1,1, 2.862, 10412.279, 456.926, 52747.431 24/12/11,02:38:05,07,11,1, 12.0,1,1, 2.862, 10412.319, 456.924, 52747.423 24/12/11,02:38:05,08,11,1, 12.0,1,1, 2.862, 10412.316, 456.923, 52747.396 24/12/11,02:38:05,09,11,1, 12.0,1,1, 2.862, 10412.314, 456.919, 52747.415 24/12/11,02:38:05,10,11,1, 12.0,1,1, 2.862, 10412.338, 456.954, 52747.404 24/12/11,02:38:05,11,11,1, 12.0,1,1, 2.862, 10412.334, 456.942, 52747.427 24/12/11,02:38:05,12,11,1, 12.0,1,1, 2.862, 10412.352, 456.941, 52747.326 24/12/11,02:38:05,13,11,1, 12.0,1,1, 2.862, 10412.333, 456.942, 52747.331 24/12/11,02:38:05,14,11,1, 12.0,1,1, 2.862, 10412.331, 456.938, 52747.343 24/12/11,02:38:05,15,11,1, 12.0,1,1, 2.862, 10412.339, 456.963, 52747.421 24/12/11,02:38:05,16,11,1, 12.0,1,1, 2.862, 10412.350, 456.950, 52747.418 24/12/11,02:38:05,17,11,1, 12.0,1,1, 2.862, 10412.348, 456.952, 52747.436 24/12/11,02:38:05,18,11,1, 12.0,1,1, 2.862, 10412.355, 456.945, 52747.413 24/12/11,02:38:05,19,11,1, 12.0,1,1, 2.862, 10412.391, 456.949, 52747.413 24/12/11,02:38:06,00,11,1, 11.9,1,1, 2.863, 10412.388, 456.949, 52747.413 24/12/11,02:38:06,01,11,1, 11.9,1,1, 2.863, 10412.360, 456.967, 52747.536 24/12/11,02:38:06,02,11,1, 11.9,1,1, 2.863, 10412.402, 456.925, 52747.317 24/12/11,02:38:06,03,11,1, 11.9,1,1, 2.863, 10412.415, 456.950, 52747.329 24/12/11,02:38:06,04,11,1, 11.9,1,1, 2.863, 10412.406, 456.972, 52747.413 24/12/11,02:38:06,05,11,1, 11.9,1,1, 2.863, 10412.421, 456.962, 52747.345 24/12/11,02:38:06,06,11,1, 11.9,1,1, 2.863, 10412.421, 456.987, 52747.363 24/12/11,02:38:06,07,11,1, 11.9,1,1, 2.863, 10412.409, 456.982, 52747.376 24/12/11,02:38:06,08,11,1, 11.9,1,1, 2.863, 10412.426, 456.978, 52747.376 24/12/11,02:38:06,09,11,1, 11.9,1,1, 2.863, 10412.436, 456.983, 52747.440 24/12/11,02:38:06,10,11,1, 11.9,1,1, 2.863, 10412.438, 457.004, 52747.420 24/12/11,02:38:06,11,11,1, 11.9,1,1, 2.863, 10412.433, 456.996, 52747.441 24/12/11,02:38:06,12,11,1, 11.9,1,1, 2.863, 10412.467, 456.998, 52747.336 24/12/11,02:38:06,13,11,1, 11.9,1,1, 2.863, 10412.482, 457.035, 52747.346 24/12/11,02:38:06,14,11,1, 11.9,1,1, 2.863, 10412.478, 456.998, 52747.404 24/12/11,02:38:06,15,11,1, 11.9,1,1, 2.863, 10412.455, 457.016, 52747.361 24/12/11,02:38:06,16,11,1, 11.9,1,1, 2.863, 10412.457, 457.029, 52747.422 24/12/11,02:38:06,17,11,1, 11.9,1,1, 2.863, 10412.467, 457.020, 52747.361 24/12/11,02:38:06,18,11,1, 11.9,1,1, 2.863, 10412.495, 457.018, 52747.364 24/12/11,02:38:06,19,11,1, 11.9,1,1, 2.863, 10412.477, 457.000, 52747.337 24/12/11,02:38:07,00,11,1, 11.9,1,1, 2.859, 10412.471, 457.000, 52747.337 24/12/11,02:38:07,01,11,1, 11.9,1,1, 2.859, 10412.489, 457.031, 52747.311 24/12/11,02:38:07,02,11,1, 11.9,1,1, 2.859, 10412.534, 457.032, 52747.386 24/12/11,02:38:07,03,11,1, 11.9,1,1, 2.859, 10412.517, 457.029, 52747.325 24/12/11,02:38:07,04,11,1, 11.9,1,1, 2.859, 10412.520, 457.020, 52747.314 24/12/11,02:38:07,05,11,1, 11.9,1,1, 2.859, 10412.536, 457.039, 52747.361 24/12/11,02:38:07,06,11,1, 11.9,1,1, 2.859, 10412.538, 457.061, 52747.277 24/12/11,02:38:07,07,11,1, 11.9,1,1, 2.859, 10412.536, 457.037, 52747.334 24/12/11,02:38:07,08,11,1, 11.9,1,1, 2.859, 10412.547, 457.062, 52747.382 24/12/11,02:38:07,09,11,1, 11.9,1,1, 2.859, 10412.534, 457.070, 52747.395 24/12/11,02:38:07,10,11,1, 11.9,1,1, 2.859, 10412.573, 457.065, 52747.335 24/12/11,02:38:07,11,11,1, 11.9,1,1, 2.859, 10412.574, 457.045, 52747.398 24/12/11,02:38:07,12,11,1, 11.9,1,1, 2.859, 10412.578, 457.068, 52747.361 24/12/11,02:38:07,13,11,1, 11.9,1,1, 2.859, 10412.579, 457.080, 52747.369 24/12/11,02:38:07,14,11,1, 11.9,1,1, 2.859, 10412.592, 457.107, 52747.362 24/12/11,02:38:07,15,11,1, 11.9,1,1, 2.859, 10412.566, 457.084, 52747.279 24/12/11,02:38:07,16,11,1, 11.9,1,1, 2.859, 10412.598, 457.094, 52747.378 24/12/11,02:38:07,17,11,1, 11.9,1,1, 2.859, 10412.611, 457.089, 52747.332 24/12/11,02:38:07,18,11,1, 11.9,1,1, 2.859, 10412.624, 457.086, 52747.377 24/12/11,02:38:07,19,11,1, 11.9,1,1, 2.859, 10412.638, 457.122, 52747.395 24/12/11,02:38:08,00,11,1, 11.9,1,1, 2.862, 10412.638, 457.122, 52747.395 24/12/11,02:38:08,01,11,1, 11.9,1,1, 2.862, 10412.670, 457.109, 52747.408 24/12/11,02:38:08,02,11,1, 11.9,1,1, 2.862, 10412.641, 457.119, 52747.408 24/12/11,02:38:08,03,11,1, 11.9,1,1, 2.862, 10412.641, 457.128, 52747.343 24/12/11,02:38:08,04,11,1, 11.9,1,1, 2.862, 10412.649, 457.126, 52747.338 24/12/11,02:38:08,05,11,1, 11.9,1,1, 2.862, 10412.646, 457.123, 52747.365 24/12/11,02:38:08,06,11,1, 11.9,1,1, 2.862, 10412.691, 457.135, 52747.239 24/12/11,02:38:08,07,11,1, 11.9,1,1, 2.862, 10412.655, 457.130, 52747.377 24/12/11,02:38:08,08,11,1, 11.9,1,1, 2.862, 10412.671, 457.152, 52747.337 24/12/11,02:38:08,09,11,1, 11.9,1,1, 2.862, 10412.672, 457.154, 52747.342 24/12/11,02:38:08,10,11,1, 11.9,1,1, 2.862, 10412.672, 457.126, 52747.326 24/12/11,02:38:08,11,11,1, 11.9,1,1, 2.862, 10412.666, 457.138, 52747.315 24/12/11,02:38:08,12,11,1, 11.9,1,1, 2.862, 10412.691, 457.155, 52747.309 24/12/11,02:38:08,13,11,1, 11.9,1,1, 2.862, 10412.698, 457.146, 52747.257 24/12/11,02:38:08,14,11,1, 11.9,1,1, 2.862, 10412.699, 457.110, 52747.236 24/12/11,02:38:08,15,11,1, 11.9,1,1, 2.862, 10412.712, 457.127, 52747.292 24/12/11,02:38:08,16,11,1, 11.9,1,1, 2.862, 10412.713, 457.131, 52747.253 24/12/11,02:38:08,17,11,1, 11.9,1,1, 2.862, 10412.708, 457.146, 52747.267 24/12/11,02:38:08,18,11,1, 11.9,1,1, 2.862, 10412.728, 457.161, 52747.323 24/12/11,02:38:08,19,11,1, 11.9,1,1, 2.862, 10412.743, 457.121, 52747.263 24/12/11,02:38:09,00,11,1, 11.9,1,1, 2.864, 10412.738, 457.121, 52747.263 24/12/11,02:38:09,01,11,1, 11.9,1,1, 2.864, 10412.773, 457.130, 52747.180 24/12/11,02:38:09,02,11,1, 11.9,1,1, 2.864, 10412.759, 457.142, 52747.231 24/12/11,02:38:09,03,11,1, 11.9,1,1, 2.864, 10412.757, 457.132, 52747.239 24/12/11,02:38:09,04,11,1, 11.9,1,1, 2.864, 10412.790, 457.125, 52747.215 24/12/11,02:38:09,05,11,1, 11.9,1,1, 2.864, 10412.770, 457.129, 52747.253 24/12/11,02:38:09,06,11,1, 11.9,1,1, 2.864, 10412.771, 457.143, 52747.252 24/12/11,02:38:09,07,11,1, 11.9,1,1, 2.864, 10412.780, 457.141, 52747.234 24/12/11,02:38:09,08,11,1, 11.9,1,1, 2.864, 10412.792, 457.133, 52747.194 24/12/11,02:38:09,09,11,1, 11.9,1,1, 2.864, 10412.788, 457.118, 52747.213 24/12/11,02:38:09,10,11,1, 11.9,1,1, 2.864, 10412.801, 457.124, 52747.235 24/12/11,02:38:09,11,11,1, 11.9,1,1, 2.864, 10412.815, 457.130, 52747.179 24/12/11,02:38:09,12,11,1, 11.9,1,1, 2.864, 10412.830, 457.113, 52747.180 24/12/11,02:38:09,13,11,1, 11.9,1,1, 2.864, 10412.787, 457.123, 52747.295 24/12/11,02:38:09,14,11,1, 11.9,1,1, 2.864, 10412.847, 457.113, 52747.213 24/12/11,02:38:09,15,11,1, 11.9,1,1, 2.864, 10412.817, 457.120, 52747.188 24/12/11,02:38:09,16,11,1, 11.9,1,1, 2.864, 10412.843, 457.125, 52747.170 24/12/11,02:38:09,17,11,1, 11.9,1,1, 2.864, 10412.836, 457.101, 52747.224 24/12/11,02:38:09,18,11,1, 11.9,1,1, 2.864, 10412.829, 457.107, 52747.220 24/12/11,02:38:09,19,11,1, 11.9,1,1, 2.864, 10412.873, 457.099, 52747.133 24/12/11,02:38:10,00,11,1, 11.9,1,1, 2.861, 10412.872, 457.099, 52747.133 24/12/11,02:38:10,01,11,1, 11.9,1,1, 2.861, 10412.884, 457.100, 52747.154 24/12/11,02:38:10,02,11,1, 11.9,1,1, 2.861, 10412.878, 457.104, 52747.182 24/12/11,02:38:10,03,11,1, 11.9,1,1, 2.861, 10412.873, 457.084, 52747.137 24/12/11,02:38:10,04,11,1, 11.9,1,1, 2.861, 10412.891, 457.078, 52747.124 24/12/11,02:38:10,05,11,1, 11.9,1,1, 2.861, 10412.898, 457.083, 52747.217 24/12/11,02:38:10,06,11,1, 11.9,1,1, 2.861, 10412.911, 457.070, 52747.146 24/12/11,02:38:10,07,11,1, 11.9,1,1, 2.861, 10412.894, 457.072, 52747.123 24/12/11,02:38:10,08,11,1, 11.9,1,1, 2.861, 10412.905, 457.072, 52747.102 24/12/11,02:38:10,09,11,1, 11.9,1,1, 2.861, 10412.909, 457.055, 52747.132 24/12/11,02:38:10,10,11,1, 11.9,1,1, 2.861, 10412.928, 457.067, 52747.148 24/12/11,02:38:10,11,11,1, 11.9,1,1, 2.861, 10412.915, 457.061, 52747.090 24/12/11,02:38:10,12,11,1, 11.9,1,1, 2.861, 10412.933, 457.071, 52747.120 24/12/11,02:38:10,13,11,1, 11.9,1,1, 2.861, 10412.941, 457.049, 52747.098 24/12/11,02:38:10,14,11,1, 11.9,1,1, 2.861, 10412.957, 457.041, 52747.125 24/12/11,02:38:10,15,11,1, 11.9,1,1, 2.861, 10412.961, 457.050, 52747.099 24/12/11,02:38:10,16,11,1, 11.9,1,1, 2.861, 10412.959, 457.036, 52747.122 24/12/11,02:38:10,17,11,1, 11.9,1,1, 2.861, 10412.976, 457.019, 52747.022 24/12/11,02:38:10,18,11,1, 11.9,1,1, 2.861, 10412.990, 457.030, 52747.026 24/12/11,02:38:10,19,11,1, 11.9,1,1, 2.861, 10412.975, 457.015, 52747.084 24/12/11,02:38:11,00,11,1, 12.0,1,1, 2.862, 10412.972, 457.015, 52747.084 24/12/11,02:38:11,01,11,1, 12.0,1,1, 2.862, 10412.995, 457.012, 52747.001 24/12/11,02:38:11,02,11,1, 12.0,1,1, 2.862, 10413.024, 457.012, 52747.011 24/12/11,02:38:11,03,11,1, 12.0,1,1, 2.862, 10413.016, 457.032, 52747.068 24/12/11,02:38:11,04,11,1, 12.0,1,1, 2.862, 10413.001, 456.996, 52747.003 24/12/11,02:38:11,05,11,1, 12.0,1,1, 2.862, 10413.021, 456.975, 52747.051 24/12/11,02:38:11,06,11,1, 12.0,1,1, 2.862, 10413.008, 457.001, 52747.029 24/12/11,02:38:11,07,11,1, 12.0,1,1, 2.862, 10413.029, 456.986, 52746.960 24/12/11,02:38:11,08,11,1, 12.0,1,1, 2.862, 10413.059, 456.989, 52747.010 24/12/11,02:38:11,09,11,1, 12.0,1,1, 2.862, 10413.018, 456.947, 52746.976 24/12/11,02:38:11,10,11,1, 12.0,1,1, 2.862, 10413.049, 456.969, 52747.031 24/12/11,02:38:11,11,11,1, 12.0,1,1, 2.862, 10413.042, 456.933, 52746.945 24/12/11,02:38:11,12,11,1, 12.0,1,1, 2.862, 10413.048, 456.938, 52746.977 24/12/11,02:38:11,13,11,1, 12.0,1,1, 2.862, 10413.046, 456.924, 52747.008 24/12/11,02:38:11,14,11,1, 12.0,1,1, 2.862, 10413.060, 456.946, 52746.998 24/12/11,02:38:11,15,11,1, 12.0,1,1, 2.862, 10413.057, 456.906, 52746.935 24/12/11,02:38:11,16,11,1, 12.0,1,1, 2.862, 10413.061, 456.900, 52746.935 24/12/11,02:38:11,17,11,1, 12.0,1,1, 2.862, 10413.064, 456.919, 52747.021 24/12/11,02:38:11,18,11,1, 12.0,1,1, 2.862, 10413.082, 456.903, 52746.925 24/12/11,02:38:11,19,11,1, 12.0,1,1, 2.862, 10413.067, 456.906, 52746.958 24/12/11,02:38:12,00,11,1, 12.0,1,1, 2.858, 10413.064, 456.906, 52746.958 24/12/11,02:38:12,01,11,1, 12.0,1,1, 2.858, 10413.074, 456.922, 52746.937 24/12/11,02:38:12,02,11,1, 12.0,1,1, 2.858, 10413.093, 456.879, 52746.969 24/12/11,02:38:12,03,11,1, 12.0,1,1, 2.858, 10413.095, 456.868, 52746.950 24/12/11,02:38:12,04,11,1, 12.0,1,1, 2.858, 10413.107, 456.840, 52746.914 24/12/11,02:38:12,05,11,1, 12.0,1,1, 2.858, 10413.108, 456.861, 52746.915 24/12/11,02:38:12,06,11,1, 12.0,1,1, 2.858, 10413.134, 456.856, 52746.895 24/12/11,02:38:12,07,11,1, 12.0,1,1, 2.858, 10413.150, 456.834, 52746.868 24/12/11,02:38:12,08,11,1, 12.0,1,1, 2.858, 10413.116, 456.827, 52746.923 24/12/11,02:38:12,09,11,1, 12.0,1,1, 2.858, 10413.143, 456.832, 52746.948 24/12/11,02:38:12,10,11,1, 12.0,1,1, 2.858, 10413.130, 456.840, 52746.926 24/12/11,02:38:12,11,11,1, 12.0,1,1, 2.858, 10413.155, 456.819, 52746.923 24/12/11,02:38:12,12,11,1, 12.0,1,1, 2.858, 10413.148, 456.814, 52746.910 24/12/11,02:38:12,13,11,1, 12.0,1,1, 2.858, 10413.158, 456.829, 52746.898 24/12/11,02:38:12,14,11,1, 12.0,1,1, 2.858, 10413.158, 456.811, 52746.903 24/12/11,02:38:12,15,11,1, 12.0,1,1, 2.858, 10413.163, 456.802, 52746.947 24/12/11,02:38:12,16,11,1, 12.0,1,1, 2.858, 10413.170, 456.805, 52746.821 24/12/11,02:38:12,17,11,1, 12.0,1,1, 2.858, 10413.186, 456.792, 52746.904 24/12/11,02:38:12,18,11,1, 12.0,1,1, 2.858, 10413.181, 456.766, 52746.908 24/12/11,02:38:12,19,11,1, 12.0,1,1, 2.858, 10413.202, 456.773, 52746.860 24/12/11,02:38:13,00,11,1, 11.9,1,1, 2.859, 10413.197, 456.773, 52746.860 24/12/11,02:38:13,01,11,1, 11.9,1,1, 2.859, 10413.203, 456.758, 52746.880 24/12/11,02:38:13,02,11,1, 11.9,1,1, 2.859, 10413.196, 456.756, 52746.872 24/12/11,02:38:13,03,11,1, 11.9,1,1, 2.859, 10413.221, 456.762, 52746.839 24/12/11,02:38:13,04,11,1, 11.9,1,1, 2.859, 10413.208, 456.759, 52746.874 24/12/11,02:38:13,05,11,1, 11.9,1,1, 2.859, 10413.200, 456.737, 52746.884 24/12/11,02:38:13,06,11,1, 11.9,1,1, 2.859, 10413.217, 456.712, 52746.829 24/12/11,02:38:13,07,11,1, 11.9,1,1, 2.859, 10413.232, 456.712, 52746.858 24/12/11,02:38:13,08,11,1, 11.9,1,1, 2.859, 10413.222, 456.696, 52746.862 24/12/11,02:38:13,09,11,1, 11.9,1,1, 2.859, 10413.230, 456.721, 52746.836 24/12/11,02:38:13,10,11,1, 11.9,1,1, 2.859, 10413.249, 456.694, 52746.821 24/12/11,02:38:13,11,11,1, 11.9,1,1, 2.859, 10413.279, 456.672, 52746.828 24/12/11,02:38:13,12,11,1, 11.9,1,1, 2.859, 10413.254, 456.674, 52746.829 24/12/11,02:38:13,13,11,1, 11.9,1,1, 2.859, 10413.290, 456.654, 52746.656 24/12/11,02:38:13,14,11,1, 11.9,1,1, 2.859, 10413.300, 456.639, 52746.812 24/12/11,02:38:13,15,11,1, 11.9,1,1, 2.859, 10413.262, 456.648, 52746.739 24/12/11,02:38:13,16,11,1, 11.9,1,1, 2.859, 10413.294, 456.642, 52746.834 24/12/11,02:38:13,17,11,1, 11.9,1,1, 2.859, 10413.284, 456.640, 52746.792 24/12/11,02:38:13,18,11,1, 11.9,1,1, 2.859, 10413.290, 456.600, 52746.853 24/12/11,02:38:13,19,11,1, 11.9,1,1, 2.859, 10413.292, 456.660, 52746.815 24/12/11,02:38:14,00,11,1, 11.9,1,1, 2.860, 10413.289, 456.660, 52746.815 24/12/11,02:38:14,01,11,1, 11.9,1,1, 2.860, 10413.300, 456.592, 52746.793 24/12/11,02:38:14,02,11,1, 11.9,1,1, 2.860, 10413.305, 456.609, 52746.806 24/12/11,02:38:14,03,11,1, 11.9,1,1, 2.860, 10413.306, 456.612, 52746.880 24/12/11,02:38:14,04,11,1, 11.9,1,1, 2.860, 10413.318, 456.572, 52746.809 24/12/11,02:38:14,05,11,1, 11.9,1,1, 2.860, 10413.312, 456.579, 52746.810 24/12/11,02:38:14,06,11,1, 11.9,1,1, 2.860, 10413.328, 456.565, 52746.794 24/12/11,02:38:14,07,11,1, 11.9,1,1, 2.860, 10413.321, 456.551, 52746.728 24/12/11,02:38:14,08,11,1, 11.9,1,1, 2.860, 10413.312, 456.565, 52746.823 24/12/11,02:38:14,09,11,1, 11.9,1,1, 2.860, 10413.333, 456.558, 52746.785 24/12/11,02:38:14,10,11,1, 11.9,1,1, 2.860, 10413.345, 456.562, 52746.813 24/12/11,02:38:14,11,11,1, 11.9,1,1, 2.860, 10413.334, 456.528, 52746.817 24/12/11,02:38:14,12,11,1, 11.9,1,1, 2.860, 10413.358, 456.540, 52746.803 24/12/11,02:38:14,13,11,1, 11.9,1,1, 2.860, 10413.372, 456.541, 52746.792 24/12/11,02:38:14,14,11,1, 11.9,1,1, 2.860, 10413.341, 456.490, 52746.821 24/12/11,02:38:14,15,11,1, 11.9,1,1, 2.860, 10413.355, 456.519, 52746.744 24/12/11,02:38:14,16,11,1, 11.9,1,1, 2.860, 10413.372, 456.497, 52746.801 24/12/11,02:38:14,17,11,1, 11.9,1,1, 2.860, 10413.386, 456.493, 52746.831 24/12/11,02:38:14,18,11,1, 11.9,1,1, 2.860, 10413.398, 456.484, 52746.716 24/12/11,02:38:14,19,11,1, 11.9,1,1, 2.860, 10413.411, 456.476, 52746.756 24/12/11,02:38:15,00,10,1, 11.9,1,1, 2.863, 10413.406, 456.476, 52746.756 24/12/11,02:38:15,01,10,1, 11.9,1,1, 2.863, 10413.409, 456.454, 52746.715 24/12/11,02:38:15,02,10,1, 11.9,1,1, 2.863, 10413.393, 456.448, 52746.743 24/12/11,02:38:15,03,10,1, 11.9,1,1, 2.863, 10413.423, 456.450, 52746.741 24/12/11,02:38:15,04,10,1, 11.9,1,1, 2.863, 10413.400, 456.463, 52746.964 24/12/11,02:38:15,05,10,1, 11.9,1,1, 2.863, 10413.415, 456.452, 52746.758 24/12/11,02:38:15,06,10,1, 11.9,1,1, 2.863, 10413.394, 456.412, 52746.792 24/12/11,02:38:15,07,10,1, 11.9,1,1, 2.863, 10413.419, 456.434, 52746.733 24/12/11,02:38:15,08,10,1, 11.9,1,1, 2.863, 10413.423, 456.414, 52746.747 24/12/11,02:38:15,09,10,1, 11.9,1,1, 2.863, 10413.430, 456.407, 52746.775 24/12/11,02:38:15,10,10,1, 11.9,1,1, 2.863, 10413.438, 456.389, 52746.703 24/12/11,02:38:15,11,10,1, 11.9,1,1, 2.863, 10413.506, 456.386, 52746.671 24/12/11,02:38:15,12,10,1, 11.9,1,1, 2.863, 10413.450, 456.403, 52746.758 24/12/11,02:38:15,13,10,1, 11.9,1,1, 2.863, 10413.475, 456.375, 52746.755 24/12/11,02:38:15,14,10,1, 11.9,1,1, 2.863, 10413.483, 456.396, 52746.776 24/12/11,02:38:15,15,10,1, 11.9,1,1, 2.863, 10413.466, 456.356, 52746.696 24/12/11,02:38:15,16,10,1, 11.9,1,1, 2.863, 10413.509, 456.358, 52746.676 24/12/11,02:38:15,17,10,1, 11.9,1,1, 2.863, 10413.515, 456.357, 52746.682 24/12/11,02:38:15,18,10,1, 11.9,1,1, 2.863, 10413.545, 456.359, 52746.712 24/12/11,02:38:15,19,10,1, 11.9,1,1, 2.863, 10413.526, 456.346, 52746.784 24/12/11,02:38:16,00,10,1, 11.9,1,1, 2.862, 10413.523, 456.346, 52746.784 24/12/11,02:38:16,01,10,1, 11.9,1,1, 2.862, 10413.529, 456.335, 52746.741 24/12/11,02:38:16,02,10,1, 11.9,1,1, 2.862, 10413.525, 456.311, 52746.726 24/12/11,02:38:16,03,10,1, 11.9,1,1, 2.862, 10413.547, 456.314, 52746.664 24/12/11,02:38:16,04,10,1, 11.9,1,1, 2.862, 10413.554, 456.300, 52746.725 24/12/11,02:38:16,05,10,1, 11.9,1,1, 2.862, 10413.597, 456.313, 52746.748 24/12/11,02:38:16,06,10,1, 11.9,1,1, 2.862, 10413.562, 456.292, 52746.708 24/12/11,02:38:16,07,10,1, 11.9,1,1, 2.862, 10413.586, 456.296, 52746.795 24/12/11,02:38:16,08,10,1, 11.9,1,1, 2.862, 10413.575, 456.285, 52746.716 24/12/11,02:38:16,09,10,1, 11.9,1,1, 2.862, 10413.614, 456.298, 52746.560 24/12/11,02:38:16,10,10,1, 11.9,1,1, 2.862, 10413.651, 456.284, 52746.661 24/12/11,02:38:16,11,10,1, 11.9,1,1, 2.862, 10413.628, 456.278, 52746.685 24/12/11,02:38:16,12,10,1, 11.9,1,1, 2.862, 10413.650, 456.276, 52746.711 24/12/11,02:38:16,13,10,1, 11.9,1,1, 2.862, 10413.656, 456.266, 52746.704 24/12/11,02:38:16,14,10,1, 11.9,1,1, 2.862, 10413.633, 456.272, 52746.749 24/12/11,02:38:16,15,10,1, 11.9,1,1, 2.862, 10413.638, 456.266, 52746.733 24/12/11,02:38:16,16,10,1, 11.9,1,1, 2.862, 10413.651, 456.274, 52746.744 24/12/11,02:38:16,17,10,1, 11.9,1,1, 2.862, 10413.660, 456.260, 52746.724 24/12/11,02:38:16,18,10,1, 11.9,1,1, 2.862, 10413.672, 456.237, 52746.759 24/12/11,02:38:16,19,10,1, 11.9,1,1, 2.862, 10413.685, 456.242, 52746.727 24/12/11,02:38:17,00,10,1, 11.9,1,1, 2.862, 10413.681, 456.242, 52746.727 24/12/11,02:38:17,01,10,1, 11.9,1,1, 2.862, 10413.671, 456.256, 52746.778 24/12/11,02:38:17,02,10,1, 11.9,1,1, 2.862, 10413.664, 456.256, 52746.778 24/12/11,02:38:17,03,10,1, 11.9,1,1, 2.862, 10413.684, 456.247, 52746.687 24/12/11,02:38:17,04,10,1, 11.9,1,1, 2.862, 10413.702, 456.228, 52746.665 24/12/11,02:38:17,05,10,1, 11.9,1,1, 2.862, 10413.707, 456.234, 52746.759 24/12/11,02:38:17,06,10,1, 11.9,1,1, 2.862, 10413.721, 456.232, 52746.749 24/12/11,02:38:17,07,10,1, 11.9,1,1, 2.862, 10413.716, 456.223, 52746.716 24/12/11,02:38:17,08,10,1, 11.9,1,1, 2.862, 10413.722, 456.243, 52746.759 24/12/11,02:38:17,09,10,1, 11.9,1,1, 2.862, 10413.737, 456.266, 52746.713 24/12/11,02:38:17,10,10,1, 11.9,1,1, 2.862, 10413.738, 456.225, 52746.728 24/12/11,02:38:17,11,10,1, 11.9,1,1, 2.862, 10413.748, 456.233, 52746.690 24/12/11,02:38:17,12,10,1, 11.9,1,1, 2.862, 10413.754, 456.240, 52746.713 24/12/11,02:38:17,13,10,1, 11.9,1,1, 2.862, 10413.759, 456.230, 52746.695 24/12/11,02:38:17,14,10,1, 11.9,1,1, 2.862, 10413.759, 456.239, 52746.729 24/12/11,02:38:17,15,10,1, 11.9,1,1, 2.862, 10413.748, 456.221, 52746.703 24/12/11,02:38:17,16,10,1, 11.9,1,1, 2.862, 10413.773, 456.210, 52746.704 24/12/11,02:38:17,17,10,1, 11.9,1,1, 2.862, 10413.755, 456.213, 52746.714 24/12/11,02:38:17,18,10,1, 11.9,1,1, 2.862, 10413.773, 456.219, 52746.694 24/12/11,02:38:17,19,10,1, 11.9,1,1, 2.862, 10413.783, 456.242, 52746.685 24/12/11,02:38:18,00,10,1, 11.9,1,1, 2.860, 10413.781, 456.242, 52746.685 24/12/11,02:38:18,01,10,1, 11.9,1,1, 2.860, 10413.782, 456.230, 52746.669 24/12/11,02:38:18,02,10,1, 11.9,1,1, 2.860, 10413.786, 456.232, 52746.699 24/12/11,02:38:18,03,10,1, 11.9,1,1, 2.860, 10413.780, 456.224, 52746.766 24/12/11,02:38:18,04,10,1, 11.9,1,1, 2.860, 10413.805, 456.242, 52746.695 24/12/11,02:38:18,05,10,1, 11.9,1,1, 2.860, 10413.799, 456.236, 52746.671 24/12/11,02:38:18,06,10,1, 11.9,1,1, 2.860, 10413.824, 456.261, 52746.634 24/12/11,02:38:18,07,10,1, 11.9,1,1, 2.860, 10413.799, 456.265, 52746.691 24/12/11,02:38:18,08,10,1, 11.9,1,1, 2.860, 10413.831, 456.252, 52746.782 24/12/11,02:38:18,09,10,1, 11.9,1,1, 2.860, 10413.823, 456.237, 52746.733 24/12/11,02:38:18,10,10,1, 11.9,1,1, 2.860, 10413.815, 456.237, 52746.748 24/12/11,02:38:18,11,10,1, 11.9,1,1, 2.860, 10413.820, 456.246, 52746.741 24/12/11,02:38:18,12,10,1, 11.9,1,1, 2.860, 10413.832, 456.241, 52746.726 24/12/11,02:38:18,13,10,1, 11.9,1,1, 2.860, 10413.828, 456.264, 52746.749 24/12/11,02:38:18,14,10,1, 11.9,1,1, 2.860, 10413.847, 456.259, 52746.764 24/12/11,02:38:18,15,10,1, 11.9,1,1, 2.860, 10413.835, 456.255, 52746.706 24/12/11,02:38:18,16,10,1, 11.9,1,1, 2.860, 10413.853, 456.249, 52746.669 24/12/11,02:38:18,17,10,1, 11.9,1,1, 2.860, 10413.843, 456.281, 52746.714 24/12/11,02:38:18,18,10,1, 11.9,1,1, 2.860, 10413.848, 456.280, 52746.733 24/12/11,02:38:18,19,10,1, 11.9,1,1, 2.860, 10413.876, 456.256, 52746.750 24/12/11,02:38:19,00,10,1, 11.9,1,1, 2.860, 10413.873, 456.256, 52746.750 24/12/11,02:38:19,01,10,1, 11.9,1,1, 2.860, 10413.873, 456.276, 52746.792 24/12/11,02:38:19,02,10,1, 11.9,1,1, 2.860, 10413.863, 456.274, 52746.736 24/12/11,02:38:19,03,10,1, 11.9,1,1, 2.860, 10413.874, 456.277, 52746.657 24/12/11,02:38:19,04,10,1, 11.9,1,1, 2.860, 10413.882, 456.278, 52746.745 24/12/11,02:38:19,05,10,1, 11.9,1,1, 2.860, 10413.864, 456.277, 52746.746 24/12/11,02:38:19,06,10,1, 11.9,1,1, 2.860, 10413.878, 456.263, 52746.706 24/12/11,02:38:19,07,10,1, 11.9,1,1, 2.860, 10413.911, 456.275, 52746.697 24/12/11,02:38:19,08,10,1, 11.9,1,1, 2.860, 10413.892, 456.307, 52746.708 24/12/11,02:38:19,09,10,1, 11.9,1,1, 2.860, 10413.916, 456.304, 52746.753 24/12/11,02:38:19,10,10,1, 11.9,1,1, 2.860, 10413.893, 456.300, 52746.760 24/12/11,02:38:19,11,10,1, 11.9,1,1, 2.860, 10413.934, 456.301, 52746.689 24/12/11,02:38:19,12,10,1, 11.9,1,1, 2.860, 10413.923, 456.306, 52746.750 24/12/11,02:38:19,13,10,1, 11.9,1,1, 2.860, 10413.927, 456.302, 52746.747 24/12/11,02:38:19,14,10,1, 11.9,1,1, 2.860, 10413.928, 456.319, 52746.704 24/12/11,02:38:19,15,10,1, 11.9,1,1, 2.860, 10413.945, 456.309, 52746.720 24/12/11,02:38:19,16,10,1, 11.9,1,1, 2.860, 10413.951, 456.332, 52746.698 24/12/11,02:38:19,17,10,1, 11.9,1,1, 2.860, 10413.941, 456.310, 52746.663 24/12/11,02:38:19,18,10,1, 11.9,1,1, 2.860, 10413.958, 456.333, 52746.708 24/12/11,02:38:19,19,10,1, 11.9,1,1, 2.860, 10413.946, 456.309, 52746.685 24/12/11,02:38:20,00,10,1, 11.9,1,1, 2.865, 10413.940, 456.309, 52746.685 24/12/11,02:38:20,01,10,1, 11.9,1,1, 2.865, 10413.958, 456.343, 52746.675 24/12/11,02:38:20,02,10,1, 11.9,1,1, 2.865, 10413.965, 456.300, 52746.714 24/12/11,02:38:20,03,10,1, 11.9,1,1, 2.865, 10413.962, 456.313, 52746.742 24/12/11,02:38:20,04,10,1, 11.9,1,1, 2.865, 10413.945, 456.321, 52746.697 24/12/11,02:38:20,05,10,1, 11.9,1,1, 2.865, 10413.962, 456.298, 52746.712 24/12/11,02:38:20,06,10,1, 11.9,1,1, 2.865, 10413.953, 456.318, 52746.753 24/12/11,02:38:20,07,10,1, 11.9,1,1, 2.865, 10413.981, 456.312, 52746.685 24/12/11,02:38:20,08,10,1, 11.9,1,1, 2.865, 10413.989, 456.313, 52746.691 24/12/11,02:38:20,09,10,1, 11.9,1,1, 2.865, 10413.988, 456.330, 52746.735 24/12/11,02:38:20,10,10,1, 11.9,1,1, 2.865, 10414.015, 456.358, 52746.696 24/12/11,02:38:20,11,10,1, 11.9,1,1, 2.865, 10413.985, 456.348, 52746.685 24/12/11,02:38:20,12,10,1, 11.9,1,1, 2.865, 10414.003, 456.334, 52746.633 24/12/11,02:38:20,13,10,1, 11.9,1,1, 2.865, 10414.009, 456.327, 52746.690 24/12/11,02:38:20,14,10,1, 11.9,1,1, 2.865, 10414.015, 456.339, 52746.646 24/12/11,02:38:20,15,10,1, 11.9,1,1, 2.865, 10414.016, 456.338, 52746.704 24/12/11,02:38:20,16,10,1, 11.9,1,1, 2.865, 10414.017, 456.349, 52746.744 24/12/11,02:38:20,17,10,1, 11.9,1,1, 2.865, 10414.041, 456.341, 52746.698 24/12/11,02:38:20,18,10,1, 11.9,1,1, 2.865, 10414.035, 456.333, 52746.640 24/12/11,02:38:20,19,10,1, 11.9,1,1, 2.865, 10414.045, 456.353, 52746.644 24/12/11,02:38:21,00,10,1, 12.0,1,1, 2.862, 10414.040, 456.353, 52746.644 24/12/11,02:38:21,01,10,1, 12.0,1,1, 2.862, 10414.052, 456.371, 52746.623 24/12/11,02:38:21,02,10,1, 12.0,1,1, 2.862, 10414.042, 456.368, 52746.646 24/12/11,02:38:21,03,10,1, 12.0,1,1, 2.862, 10414.068, 456.363, 52746.687 24/12/11,02:38:21,04,10,1, 12.0,1,1, 2.862, 10414.082, 456.362, 52746.624 24/12/11,02:38:21,05,10,1, 12.0,1,1, 2.862, 10414.070, 456.370, 52746.695 24/12/11,02:38:21,06,10,1, 12.0,1,1, 2.862, 10414.088, 456.390, 52746.696 24/12/11,02:38:21,07,10,1, 12.0,1,1, 2.862, 10414.097, 456.378, 52746.675 24/12/11,02:38:21,08,10,1, 12.0,1,1, 2.862, 10414.087, 456.360, 52746.712 24/12/11,02:38:21,09,10,1, 12.0,1,1, 2.862, 10414.089, 456.369, 52746.627 24/12/11,02:38:21,10,10,1, 12.0,1,1, 2.862, 10414.097, 456.387, 52746.691 24/12/11,02:38:21,11,10,1, 12.0,1,1, 2.862, 10414.103, 456.383, 52746.683 24/12/11,02:38:21,12,10,1, 12.0,1,1, 2.862, 10414.086, 456.387, 52746.672 24/12/11,02:38:21,13,10,1, 12.0,1,1, 2.862, 10414.116, 456.388, 52746.688 24/12/11,02:38:21,14,10,1, 12.0,1,1, 2.862, 10414.122, 456.367, 52746.595 24/12/11,02:38:21,15,10,1, 12.0,1,1, 2.862, 10414.109, 456.406, 52746.642 24/12/11,02:38:21,16,10,1, 12.0,1,1, 2.862, 10414.147, 456.406, 52746.603 24/12/11,02:38:21,17,10,1, 12.0,1,1, 2.862, 10414.117, 456.423, 52746.700 24/12/11,02:38:21,18,10,1, 12.0,1,1, 2.862, 10414.134, 456.389, 52746.616 24/12/11,02:38:21,19,10,1, 12.0,1,1, 2.862, 10414.140, 456.416, 52746.644 24/12/11,02:38:22,00,09,1, 11.9,1,1, 2.860, 10414.132, 456.416, 52746.644 24/12/11,02:38:22,01,09,1, 11.9,1,1, 2.860, 10414.176, 456.409, 52746.593 24/12/11,02:38:22,02,09,1, 11.9,1,1, 2.860, 10414.169, 456.427, 52746.630 24/12/11,02:38:22,03,09,1, 11.9,1,1, 2.860, 10414.178, 456.432, 52746.781 24/12/11,02:38:22,04,09,1, 11.9,1,1, 2.860, 10414.144, 456.441, 52746.665 24/12/11,02:38:22,05,09,1, 11.9,1,1, 2.860, 10414.171, 456.434, 52746.644 24/12/11,02:38:22,06,09,1, 11.9,1,1, 2.860, 10414.180, 456.441, 52746.625 24/12/11,02:38:22,07,09,1, 11.9,1,1, 2.860, 10414.173, 456.417, 52746.563 24/12/11,02:38:22,08,09,1, 11.9,1,1, 2.860, 10414.212, 456.437, 52746.594 24/12/11,02:38:22,09,09,1, 11.9,1,1, 2.860, 10414.207, 456.454, 52746.583 24/12/11,02:38:22,10,09,1, 11.9,1,1, 2.860, 10414.201, 456.429, 52746.589 24/12/11,02:38:22,11,09,1, 11.9,1,1, 2.860, 10414.230, 456.439, 52746.616 24/12/11,02:38:22,12,09,1, 11.9,1,1, 2.860, 10414.227, 456.426, 52746.561 24/12/11,02:38:22,13,09,1, 11.9,1,1, 2.860, 10414.216, 456.456, 52746.631 24/12/11,02:38:22,14,09,1, 11.9,1,1, 2.860, 10414.249, 456.440, 52746.560 24/12/11,02:38:22,15,09,1, 11.9,1,1, 2.860, 10414.218, 456.465, 52746.568 24/12/11,02:38:22,16,09,1, 11.9,1,1, 2.860, 10414.249, 456.464, 52746.584 24/12/11,02:38:22,17,09,1, 11.9,1,1, 2.860, 10414.233, 456.480, 52746.571 24/12/11,02:38:22,18,09,1, 11.9,1,1, 2.860, 10414.263, 456.460, 52746.567 24/12/11,02:38:22,19,09,1, 11.9,1,1, 2.860, 10414.255, 456.460, 52746.514 24/12/11,02:38:23,00,09,1, 11.9,1,1, 2.860, 10414.249, 456.460, 52746.514 24/12/11,02:38:23,01,09,1, 11.9,1,1, 2.860, 10414.273, 456.491, 52746.554 24/12/11,02:38:23,02,09,1, 11.9,1,1, 2.860, 10414.294, 456.478, 52746.511 24/12/11,02:38:23,03,09,1, 11.9,1,1, 2.860, 10414.291, 456.503, 52746.613 24/12/11,02:38:23,04,09,1, 11.9,1,1, 2.860, 10414.282, 456.498, 52746.511 24/12/11,02:38:23,05,09,1, 11.9,1,1, 2.860, 10414.324, 456.515, 52746.486 24/12/11,02:38:23,06,09,1, 11.9,1,1, 2.860, 10414.304, 456.502, 52746.523 24/12/11,02:38:23,07,09,1, 11.9,1,1, 2.860, 10414.310, 456.488, 52746.449 24/12/11,02:38:23,08,09,1, 11.9,1,1, 2.860, 10414.316, 456.542, 52746.555 24/12/11,02:38:23,09,09,1, 11.9,1,1, 2.860, 10414.316, 456.529, 52746.486 24/12/11,02:38:23,10,09,1, 11.9,1,1, 2.860, 10414.324, 456.481, 52746.543 24/12/11,02:38:23,11,09,1, 11.9,1,1, 2.860, 10414.334, 456.514, 52746.584 24/12/11,02:38:23,12,09,1, 11.9,1,1, 2.860, 10414.326, 456.514, 52746.472 24/12/11,02:38:23,13,09,1, 11.9,1,1, 2.860, 10414.332, 456.534, 52746.462 24/12/11,02:38:23,14,09,1, 11.9,1,1, 2.860, 10414.345, 456.545, 52746.458 24/12/11,02:38:23,15,09,1, 11.9,1,1, 2.860, 10414.356, 456.545, 52746.446 24/12/11,02:38:23,16,09,1, 11.9,1,1, 2.860, 10414.379, 456.541, 52746.501 24/12/11,02:38:23,17,09,1, 11.9,1,1, 2.860, 10414.372, 456.525, 52746.499 24/12/11,02:38:23,18,09,1, 11.9,1,1, 2.860, 10414.374, 456.525, 52746.466 24/12/11,02:38:23,19,09,1, 11.9,1,1, 2.860, 10414.365, 456.546, 52746.426 24/12/11,02:38:24,00,09,1, 11.9,1,1, 2.859, 10414.357, 456.546, 52746.426 24/12/11,02:38:24,01,09,1, 11.9,1,1, 2.859, 10414.384, 456.566, 52746.443 24/12/11,02:38:24,02,09,1, 11.9,1,1, 2.859, 10414.395, 456.548, 52746.437 24/12/11,02:38:24,03,09,1, 11.9,1,1, 2.859, 10414.386, 456.538, 52746.425 24/12/11,02:38:24,04,09,1, 11.9,1,1, 2.859, 10414.397, 456.570, 52746.457 24/12/11,02:38:24,05,09,1, 11.9,1,1, 2.859, 10414.418, 456.567, 52746.464 24/12/11,02:38:24,06,09,1, 11.9,1,1, 2.859, 10414.411, 456.560, 52746.482 24/12/11,02:38:24,07,09,1, 11.9,1,1, 2.859, 10414.419, 456.564, 52746.359 24/12/11,02:38:24,08,09,1, 11.9,1,1, 2.859, 10414.426, 456.568, 52746.367 24/12/11,02:38:24,09,09,1, 11.9,1,1, 2.859, 10414.440, 456.563, 52746.424 24/12/11,02:38:24,10,09,1, 11.9,1,1, 2.859, 10414.440, 456.577, 52746.428 24/12/11,02:38:24,11,09,1, 11.9,1,1, 2.859, 10414.436, 456.568, 52746.404 24/12/11,02:38:24,12,09,1, 11.9,1,1, 2.859, 10414.443, 456.568, 52746.457 24/12/11,02:38:24,13,09,1, 11.9,1,1, 2.859, 10414.412, 456.584, 52746.339 24/12/11,02:38:24,14,09,1, 11.9,1,1, 2.859, 10414.455, 456.591, 52746.342 24/12/11,02:38:24,15,09,1, 11.9,1,1, 2.859, 10414.472, 456.596, 52746.407 24/12/11,02:38:24,16,09,1, 11.9,1,1, 2.859, 10414.488, 456.571, 52746.352 24/12/11,02:38:24,17,09,1, 11.9,1,1, 2.859, 10414.478, 456.599, 52746.413 24/12/11,02:38:24,18,09,1, 11.9,1,1, 2.859, 10414.503, 456.615, 52746.281 24/12/11,02:38:24,19,09,1, 11.9,1,1, 2.859, 10414.483, 456.596, 52746.291 24/12/11,02:38:25,00,10,1, 11.9,1,1, 2.861, 10414.482, 456.596, 52746.291 24/12/11,02:38:25,01,10,1, 11.9,1,1, 2.861, 10414.500, 456.595, 52746.321 24/12/11,02:38:25,02,10,1, 11.9,1,1, 2.861, 10414.490, 456.606, 52746.355 24/12/11,02:38:25,03,10,1, 11.9,1,1, 2.861, 10414.509, 456.607, 52746.296 24/12/11,02:38:25,04,10,1, 11.9,1,1, 2.861, 10414.509, 456.590, 52746.315 24/12/11,02:38:25,05,10,1, 11.9,1,1, 2.861, 10414.523, 456.617, 52746.369 24/12/11,02:38:25,06,10,1, 11.9,1,1, 2.861, 10414.509, 456.614, 52746.361 24/12/11,02:38:25,07,10,1, 11.9,1,1, 2.861, 10414.537, 456.593, 52746.303 24/12/11,02:38:25,08,10,1, 11.9,1,1, 2.861, 10414.569, 456.611, 52746.263 24/12/11,02:38:25,09,10,1, 11.9,1,1, 2.861, 10414.521, 456.621, 52746.326 24/12/11,02:38:25,10,10,1, 11.9,1,1, 2.861, 10414.552, 456.607, 52746.267 24/12/11,02:38:25,11,10,1, 11.9,1,1, 2.861, 10414.567, 456.617, 52746.240 24/12/11,02:38:25,12,10,1, 11.9,1,1, 2.861, 10414.570, 456.622, 52746.213 24/12/11,02:38:25,13,10,1, 11.9,1,1, 2.861, 10414.551, 456.624, 52746.300 24/12/11,02:38:25,14,10,1, 11.9,1,1, 2.861, 10414.564, 456.634, 52746.264 24/12/11,02:38:25,15,10,1, 11.9,1,1, 2.861, 10414.599, 456.637, 52746.294 24/12/11,02:38:25,16,10,1, 11.9,1,1, 2.861, 10414.586, 456.636, 52746.286 24/12/11,02:38:25,17,10,1, 11.9,1,1, 2.861, 10414.578, 456.625, 52746.271 24/12/11,02:38:25,18,10,1, 11.9,1,1, 2.861, 10414.613, 456.651, 52746.250 24/12/11,02:38:25,19,10,1, 11.9,1,1, 2.861, 10414.594, 456.627, 52746.218 24/12/11,02:38:26,00,09,1, 11.9,1,1, 2.860, 10414.591, 456.627, 52746.218 24/12/11,02:38:26,01,09,1, 11.9,1,1, 2.860, 10414.609, 456.651, 52746.043 24/12/11,02:38:26,02,09,1, 11.9,1,1, 2.860, 10414.614, 456.632, 52746.223 24/12/11,02:38:26,03,09,1, 11.9,1,1, 2.860, 10414.624, 456.636, 52746.203 24/12/11,02:38:26,04,09,1, 11.9,1,1, 2.860, 10414.617, 456.643, 52746.177 24/12/11,02:38:26,05,09,1, 11.9,1,1, 2.860, 10414.620, 456.601, 52746.192 24/12/11,02:38:26,06,09,1, 11.9,1,1, 2.860, 10414.633, 456.632, 52746.184 24/12/11,02:38:26,07,09,1, 11.9,1,1, 2.860, 10414.636, 456.644, 52746.183 24/12/11,02:38:26,08,09,1, 11.9,1,1, 2.860, 10414.661, 456.654, 52746.214 24/12/11,02:38:26,09,09,1, 11.9,1,1, 2.860, 10414.676, 456.652, 52746.163 24/12/11,02:38:26,10,09,1, 11.9,1,1, 2.860, 10414.648, 456.639, 52746.190 24/12/11,02:38:26,11,09,1, 11.9,1,1, 2.860, 10414.683, 456.654, 52746.180 24/12/11,02:38:26,12,09,1, 11.9,1,1, 2.860, 10414.690, 456.639, 52746.193 24/12/11,02:38:26,13,09,1, 11.9,1,1, 2.860, 10414.690, 456.659, 52746.197 24/12/11,02:38:26,14,09,1, 11.9,1,1, 2.860, 10414.703, 456.647, 52746.194 24/12/11,02:38:26,15,09,1, 11.9,1,1, 2.860, 10414.722, 456.658, 52746.137 24/12/11,02:38:26,16,09,1, 11.9,1,1, 2.860, 10414.707, 456.656, 52746.146 24/12/11,02:38:26,17,09,1, 11.9,1,1, 2.860, 10414.701, 456.642, 52746.125 24/12/11,02:38:26,18,09,1, 11.9,1,1, 2.860, 10414.716, 456.645, 52746.118 24/12/11,02:38:26,19,09,1, 11.9,1,1, 2.860, 10414.715, 456.629, 52746.088 24/12/11,02:38:27,00,10,1, 11.9,1,1, 2.858, 10414.708, 456.629, 52746.088 24/12/11,02:38:27,01,10,1, 11.9,1,1, 2.858, 10414.756, 456.646, 52746.076 24/12/11,02:38:27,02,10,1, 11.9,1,1, 2.858, 10414.736, 456.638, 52746.074 24/12/11,02:38:27,03,10,1, 11.9,1,1, 2.858, 10414.741, 456.653, 52746.088 24/12/11,02:38:27,04,10,1, 11.9,1,1, 2.858, 10414.743, 456.630, 52746.098 24/12/11,02:38:27,05,10,1, 11.9,1,1, 2.858, 10414.751, 456.668, 52746.106 24/12/11,02:38:27,06,10,1, 11.9,1,1, 2.858, 10414.747, 456.636, 52746.043 24/12/11,02:38:27,07,10,1, 11.9,1,1, 2.858, 10414.771, 456.658, 52746.067 24/12/11,02:38:27,08,10,1, 11.9,1,1, 2.858, 10414.793, 456.662, 52746.111 24/12/11,02:38:27,09,10,1, 11.9,1,1, 2.858, 10414.789, 456.678, 52746.099 24/12/11,02:38:27,10,10,1, 11.9,1,1, 2.858, 10414.794, 456.662, 52746.103 24/12/11,02:38:27,11,10,1, 11.9,1,1, 2.858, 10414.787, 456.690, 52746.147 24/12/11,02:38:27,12,10,1, 11.9,1,1, 2.858, 10414.799, 456.649, 52746.012 24/12/11,02:38:27,13,10,1, 11.9,1,1, 2.858, 10414.829, 456.651, 52746.102 24/12/11,02:38:27,14,10,1, 11.9,1,1, 2.858, 10414.830, 456.651, 52746.002 24/12/11,02:38:27,15,10,1, 11.9,1,1, 2.858, 10414.824, 456.666, 52746.069 24/12/11,02:38:27,16,10,1, 11.9,1,1, 2.858, 10414.848, 456.654, 52746.038 24/12/11,02:38:27,17,10,1, 11.9,1,1, 2.858, 10414.842, 456.644, 52746.044 24/12/11,02:38:27,18,10,1, 11.9,1,1, 2.858, 10414.840, 456.634, 52745.998 24/12/11,02:38:27,19,10,1, 11.9,1,1, 2.858, 10414.860, 456.653, 52745.991 24/12/11,02:38:28,00,09,1, 11.9,1,1, 2.859, 10414.858, 456.653, 52745.991 24/12/11,02:38:28,01,09,1, 11.9,1,1, 2.859, 10414.850, 456.654, 52745.998 24/12/11,02:38:28,02,09,1, 11.9,1,1, 2.859, 10414.844, 456.646, 52745.998 24/12/11,02:38:28,03,09,1, 11.9,1,1, 2.859, 10414.881, 456.622, 52745.979 24/12/11,02:38:28,04,09,1, 11.9,1,1, 2.859, 10414.882, 456.614, 52745.932 24/12/11,02:38:28,05,09,1, 11.9,1,1, 2.859, 10414.898, 456.624, 52745.933 24/12/11,02:38:28,06,09,1, 11.9,1,1, 2.859, 10414.895, 456.604, 52745.977 24/12/11,02:38:28,07,09,1, 11.9,1,1, 2.859, 10414.895, 456.619, 52746.022 24/12/11,02:38:28,08,09,1, 11.9,1,1, 2.859, 10414.922, 456.610, 52746.007 24/12/11,02:38:28,09,09,1, 11.9,1,1, 2.859, 10414.907, 456.629, 52746.019 24/12/11,02:38:28,10,09,1, 11.9,1,1, 2.859, 10414.888, 456.615, 52745.976 24/12/11,02:38:28,11,09,1, 11.9,1,1, 2.859, 10414.925, 456.613, 52745.984 24/12/11,02:38:28,12,09,1, 11.9,1,1, 2.859, 10414.927, 456.584, 52745.935 24/12/11,02:38:28,13,09,1, 11.9,1,1, 2.859, 10414.926, 456.602, 52746.000 24/12/11,02:38:28,14,09,1, 11.9,1,1, 2.859, 10414.973, 456.616, 52745.978 24/12/11,02:38:28,15,09,1, 11.9,1,1, 2.859, 10414.944, 456.576, 52745.886 24/12/11,02:38:28,16,09,1, 11.9,1,1, 2.859, 10414.939, 456.571, 52745.866 24/12/11,02:38:28,17,09,1, 11.9,1,1, 2.859, 10414.948, 456.573, 52745.933 24/12/11,02:38:28,18,09,1, 11.9,1,1, 2.859, 10414.992, 456.581, 52745.900 24/12/11,02:38:28,19,09,1, 11.9,1,1, 2.859, 10414.955, 456.550, 52745.863 24/12/11,02:38:29,00,11,1, 11.9,1,1, 2.856, 10414.950, 456.550, 52745.863 24/12/11,02:38:29,01,11,1, 11.9,1,1, 2.856, 10414.984, 456.570, 52745.930 24/12/11,02:38:29,02,11,1, 11.9,1,1, 2.856, 10414.969, 456.572, 52745.920 24/12/11,02:38:29,03,11,1, 11.9,1,1, 2.856, 10414.987, 456.555, 52745.866 24/12/11,02:38:29,04,11,1, 11.9,1,1, 2.856, 10414.961, 456.551, 52745.903 24/12/11,02:38:29,05,11,1, 11.9,1,1, 2.856, 10415.003, 456.537, 52745.902 24/12/11,02:38:29,06,11,1, 11.9,1,1, 2.856, 10414.999, 456.562, 52745.925 24/12/11,02:38:29,07,11,1, 11.9,1,1, 2.856, 10415.006, 456.549, 52745.883 24/12/11,02:38:29,08,11,1, 11.9,1,1, 2.856, 10415.026, 456.565, 52745.823 24/12/11,02:38:29,09,11,1, 11.9,1,1, 2.856, 10415.026, 456.539, 52745.872 24/12/11,02:38:29,10,11,1, 11.9,1,1, 2.856, 10415.018, 456.535, 52745.840 24/12/11,02:38:29,11,11,1, 11.9,1,1, 2.856, 10415.038, 456.517, 52745.842 24/12/11,02:38:29,12,11,1, 11.9,1,1, 2.856, 10415.045, 456.523, 52745.834 24/12/11,02:38:29,13,11,1, 11.9,1,1, 2.856, 10415.043, 456.512, 52745.854 24/12/11,02:38:29,14,11,1, 11.9,1,1, 2.856, 10415.049, 456.523, 52745.881 24/12/11,02:38:29,15,11,1, 11.9,1,1, 2.856, 10415.067, 456.505, 52745.812 24/12/11,02:38:29,16,11,1, 11.9,1,1, 2.856, 10415.090, 456.513, 52745.824 24/12/11,02:38:29,17,11,1, 11.9,1,1, 2.856, 10415.081, 456.495, 52745.842 24/12/11,02:38:29,18,11,1, 11.9,1,1, 2.856, 10415.075, 456.499, 52745.848 24/12/11,02:38:29,19,11,1, 11.9,1,1, 2.856, 10415.091, 456.494, 52745.815 24/12/11,02:38:30,00,10,1, 11.8,1,1, 2.863, 10415.083, 456.494, 52745.815 24/12/11,02:38:30,01,10,1, 11.8,1,1, 2.863, 10415.097, 456.499, 52745.776 24/12/11,02:38:30,02,10,1, 11.8,1,1, 2.863, 10415.104, 456.471, 52745.829 24/12/11,02:38:30,03,10,1, 11.8,1,1, 2.863, 10415.116, 456.465, 52745.810 24/12/11,02:38:30,04,10,1, 11.8,1,1, 2.863, 10415.107, 456.463, 52745.778 24/12/11,02:38:30,05,10,1, 11.8,1,1, 2.863, 10415.111, 456.443, 52745.815 24/12/11,02:38:30,06,10,1, 11.8,1,1, 2.863, 10415.102, 456.461, 52745.842 24/12/11,02:38:30,07,10,1, 11.8,1,1, 2.863, 10415.123, 456.482, 52745.827 24/12/11,02:38:30,08,10,1, 11.8,1,1, 2.863, 10415.116, 456.478, 52745.858 24/12/11,02:38:30,09,10,1, 11.8,1,1, 2.863, 10415.155, 456.434, 52745.787 24/12/11,02:38:30,10,10,1, 11.8,1,1, 2.863, 10415.135, 456.453, 52745.747 24/12/11,02:38:30,11,10,1, 11.8,1,1, 2.863, 10415.154, 456.468, 52745.853 24/12/11,02:38:30,12,10,1, 11.8,1,1, 2.863, 10415.160, 456.447, 52745.821 24/12/11,02:38:30,13,10,1, 11.8,1,1, 2.863, 10415.156, 456.449, 52745.854 24/12/11,02:38:30,14,10,1, 11.8,1,1, 2.863, 10415.169, 456.434, 52745.746 24/12/11,02:38:30,15,10,1, 11.8,1,1, 2.863, 10415.174, 456.449, 52745.822 24/12/11,02:38:30,16,10,1, 11.8,1,1, 2.863, 10415.182, 456.459, 52745.793 24/12/11,02:38:30,17,10,1, 11.8,1,1, 2.863, 10415.194, 456.479, 52745.805 24/12/11,02:38:30,18,10,1, 11.8,1,1, 2.863, 10415.179, 456.461, 52745.804 24/12/11,02:38:30,19,10,1, 11.8,1,1, 2.863, 10415.190, 456.466, 52745.729 24/12/11,02:38:31,00,11,1, 11.9,1,1, 2.860, 10415.183, 456.466, 52745.729 24/12/11,02:38:31,01,11,1, 11.9,1,1, 2.860, 10415.235, 456.472, 52745.748 24/12/11,02:38:31,02,11,1, 11.9,1,1, 2.860, 10415.228, 456.457, 52745.801 24/12/11,02:38:31,03,11,1, 11.9,1,1, 2.860, 10415.220, 456.443, 52745.788 24/12/11,02:38:31,04,11,1, 11.9,1,1, 2.860, 10415.256, 456.414, 52745.707 24/12/11,02:38:31,05,11,1, 11.9,1,1, 2.860, 10415.257, 456.442, 52745.805 24/12/11,02:38:31,06,11,1, 11.9,1,1, 2.860, 10415.242, 456.451, 52745.730 24/12/11,02:38:31,07,11,1, 11.9,1,1, 2.860, 10415.256, 456.457, 52745.777 24/12/11,02:38:31,08,11,1, 11.9,1,1, 2.860, 10415.252, 456.431, 52745.682 24/12/11,02:38:31,09,11,1, 11.9,1,1, 2.860, 10415.253, 456.441, 52745.777 24/12/11,02:38:31,10,11,1, 11.9,1,1, 2.860, 10415.249, 456.467, 52745.742 24/12/11,02:38:31,11,11,1, 11.9,1,1, 2.860, 10415.287, 456.446, 52745.698 24/12/11,02:38:31,12,11,1, 11.9,1,1, 2.860, 10415.272, 456.448, 52745.726 24/12/11,02:38:31,13,11,1, 11.9,1,1, 2.860, 10415.290, 456.442, 52745.742 24/12/11,02:38:31,14,11,1, 11.9,1,1, 2.860, 10415.283, 456.444, 52745.733 24/12/11,02:38:31,15,11,1, 11.9,1,1, 2.860, 10415.275, 456.452, 52745.736 24/12/11,02:38:31,16,11,1, 11.9,1,1, 2.860, 10415.305, 456.446, 52745.725 24/12/11,02:38:31,17,11,1, 11.9,1,1, 2.860, 10415.301, 456.470, 52745.765 24/12/11,02:38:31,18,11,1, 11.9,1,1, 2.860, 10415.299, 456.445, 52745.702 24/12/11,02:38:31,19,11,1, 11.9,1,1, 2.860, 10415.316, 456.458, 52745.759 24/12/11,02:38:32,00,11,1, 11.9,1,1, 2.864, 10415.308, 456.458, 52745.759 24/12/11,02:38:32,01,11,1, 11.9,1,1, 2.864, 10415.320, 456.459, 52745.719 24/12/11,02:38:32,02,11,1, 11.9,1,1, 2.864, 10415.363, 456.472, 52745.747 24/12/11,02:38:32,03,11,1, 11.9,1,1, 2.864, 10415.349, 456.481, 52745.878 24/12/11,02:38:32,04,11,1, 11.9,1,1, 2.864, 10415.314, 456.450, 52745.661 24/12/11,02:38:32,05,11,1, 11.9,1,1, 2.864, 10415.323, 456.461, 52745.716 24/12/11,02:38:32,06,11,1, 11.9,1,1, 2.864, 10415.367, 456.457, 52745.716 24/12/11,02:38:32,07,11,1, 11.9,1,1, 2.864, 10415.361, 456.464, 52745.699 24/12/11,02:38:32,08,11,1, 11.9,1,1, 2.864, 10415.395, 456.464, 52745.665 24/12/11,02:38:32,09,11,1, 11.9,1,1, 2.864, 10415.385, 456.484, 52745.759 24/12/11,02:38:32,10,11,1, 11.9,1,1, 2.864, 10415.382, 456.494, 52745.742 24/12/11,02:38:32,11,11,1, 11.9,1,1, 2.864, 10415.389, 456.466, 52745.770 24/12/11,02:38:32,12,11,1, 11.9,1,1, 2.864, 10415.400, 456.467, 52745.803 24/12/11,02:38:32,13,11,1, 11.9,1,1, 2.864, 10415.391, 456.495, 52745.768 24/12/11,02:38:32,14,11,1, 11.9,1,1, 2.864, 10415.411, 456.475, 52745.701 24/12/11,02:38:32,15,11,1, 11.9,1,1, 2.864, 10415.413, 456.460, 52745.757 24/12/11,02:38:32,16,11,1, 11.9,1,1, 2.864, 10415.413, 456.473, 52745.764 24/12/11,02:38:32,17,11,1, 11.9,1,1, 2.864, 10415.446, 456.478, 52745.768 24/12/11,02:38:32,18,11,1, 11.9,1,1, 2.864, 10415.418, 456.494, 52745.743 24/12/11,02:38:32,19,11,1, 11.9,1,1, 2.864, 10415.445, 456.495, 52745.738 24/12/11,02:38:33,00,11,1, 11.9,1,1, 2.861, 10415.442, 456.495, 52745.738 24/12/11,02:38:33,01,11,1, 11.9,1,1, 2.861, 10415.440, 456.511, 52745.764 24/12/11,02:38:33,02,11,1, 11.9,1,1, 2.861, 10415.468, 456.501, 52745.720 24/12/11,02:38:33,03,11,1, 11.9,1,1, 2.861, 10415.483, 456.497, 52745.763 24/12/11,02:38:33,04,11,1, 11.9,1,1, 2.861, 10415.477, 456.494, 52745.725 24/12/11,02:38:33,05,11,1, 11.9,1,1, 2.861, 10415.491, 456.514, 52745.771 24/12/11,02:38:33,06,11,1, 11.9,1,1, 2.861, 10415.484, 456.509, 52745.736 24/12/11,02:38:33,07,11,1, 11.9,1,1, 2.861, 10415.480, 456.502, 52745.657 24/12/11,02:38:33,08,11,1, 11.9,1,1, 2.861, 10415.494, 456.521, 52745.711 24/12/11,02:38:33,09,11,1, 11.9,1,1, 2.861, 10415.502, 456.520, 52745.719 24/12/11,02:38:33,10,11,1, 11.9,1,1, 2.861, 10415.545, 456.512, 52745.760 24/12/11,02:38:33,11,11,1, 11.9,1,1, 2.861, 10415.529, 456.508, 52745.761 24/12/11,02:38:33,12,11,1, 11.9,1,1, 2.861, 10415.549, 456.537, 52745.736 24/12/11,02:38:33,13,11,1, 11.9,1,1, 2.861, 10415.550, 456.525, 52745.726 24/12/11,02:38:33,14,11,1, 11.9,1,1, 2.861, 10415.576, 456.545, 52745.719 24/12/11,02:38:33,15,11,1, 11.9,1,1, 2.861, 10415.575, 456.536, 52745.735 24/12/11,02:38:33,16,11,1, 11.9,1,1, 2.861, 10415.584, 456.569, 52745.749 24/12/11,02:38:33,17,11,1, 11.9,1,1, 2.861, 10415.571, 456.568, 52745.738 24/12/11,02:38:33,18,11,1, 11.9,1,1, 2.861, 10415.619, 456.552, 52745.744 24/12/11,02:38:33,19,11,1, 11.9,1,1, 2.861, 10415.619, 456.569, 52745.727 24/12/11,02:38:34,00,10,1, 11.9,1,1, 2.860, 10415.617, 456.569, 52745.727 24/12/11,02:38:34,01,10,1, 11.9,1,1, 2.860, 10415.646, 456.567, 52745.778 24/12/11,02:38:34,02,10,1, 11.9,1,1, 2.860, 10415.626, 456.553, 52745.759 24/12/11,02:38:34,03,10,1, 11.9,1,1, 2.860, 10415.646, 456.589, 52745.769 24/12/11,02:38:34,04,10,1, 11.9,1,1, 2.860, 10415.653, 456.570, 52745.801 24/12/11,02:38:34,05,10,1, 11.9,1,1, 2.860, 10415.655, 456.586, 52745.815 24/12/11,02:38:34,06,10,1, 11.9,1,1, 2.860, 10415.681, 456.586, 52745.812 24/12/11,02:38:34,07,10,1, 11.9,1,1, 2.860, 10415.655, 456.598, 52745.810 24/12/11,02:38:34,08,10,1, 11.9,1,1, 2.860, 10415.654, 456.590, 52745.752 24/12/11,02:38:34,09,10,1, 11.9,1,1, 2.860, 10415.707, 456.591, 52745.773 24/12/11,02:38:34,10,10,1, 11.9,1,1, 2.860, 10415.698, 456.607, 52745.725 24/12/11,02:38:34,11,10,1, 11.9,1,1, 2.860, 10415.719, 456.642, 52745.809 24/12/11,02:38:34,12,10,1, 11.9,1,1, 2.860, 10415.722, 456.600, 52745.762 24/12/11,02:38:34,13,10,1, 11.9,1,1, 2.860, 10415.715, 456.602, 52745.725 24/12/11,02:38:34,14,10,1, 11.9,1,1, 2.860, 10415.741, 456.630, 52745.754 24/12/11,02:38:34,15,10,1, 11.9,1,1, 2.860, 10415.743, 456.615, 52745.789 24/12/11,02:38:34,16,10,1, 11.9,1,1, 2.860, 10415.744, 456.615, 52745.800 24/12/11,02:38:34,17,10,1, 11.9,1,1, 2.860, 10415.738, 456.640, 52745.775 24/12/11,02:38:34,18,10,1, 11.9,1,1, 2.860, 10415.781, 456.633, 52745.759 24/12/11,02:38:34,19,10,1, 11.9,1,1, 2.860, 10415.762, 456.645, 52745.719 24/12/11,02:38:35,00,10,1, 11.9,1,1, 2.856, 10415.759, 456.645, 52745.719 24/12/11,02:38:35,01,10,1, 11.9,1,1, 2.856, 10415.801, 456.645, 52745.834 24/12/11,02:38:35,02,10,1, 11.9,1,1, 2.856, 10415.785, 456.653, 52745.828 24/12/11,02:38:35,03,10,1, 11.9,1,1, 2.856, 10415.809, 456.630, 52745.712 24/12/11,02:38:35,04,10,1, 11.9,1,1, 2.856, 10415.788, 456.652, 52745.746 24/12/11,02:38:35,05,10,1, 11.9,1,1, 2.856, 10415.803, 456.659, 52745.738 24/12/11,02:38:35,06,10,1, 11.9,1,1, 2.856, 10415.812, 456.662, 52745.676 24/12/11,02:38:35,07,10,1, 11.9,1,1, 2.856, 10415.832, 456.669, 52745.766 24/12/11,02:38:35,08,10,1, 11.9,1,1, 2.856, 10415.846, 456.681, 52745.716 24/12/11,02:38:35,09,10,1, 11.9,1,1, 2.856, 10415.837, 456.689, 52745.770 24/12/11,02:38:35,10,10,1, 11.9,1,1, 2.856, 10415.868, 456.703, 52745.692 24/12/11,02:38:35,11,10,1, 11.9,1,1, 2.856, 10415.860, 456.694, 52745.774 24/12/11,02:38:35,12,10,1, 11.9,1,1, 2.856, 10415.879, 456.706, 52745.692 24/12/11,02:38:35,13,10,1, 11.9,1,1, 2.856, 10415.897, 456.701, 52745.666 24/12/11,02:38:35,14,10,1, 11.9,1,1, 2.856, 10415.897, 456.730, 52745.762 24/12/11,02:38:35,15,10,1, 11.9,1,1, 2.856, 10415.918, 456.713, 52745.722 24/12/11,02:38:35,16,10,1, 11.9,1,1, 2.856, 10415.910, 456.705, 52745.763 24/12/11,02:38:35,17,10,1, 11.9,1,1, 2.856, 10415.913, 456.715, 52745.698 24/12/11,02:38:35,18,10,1, 11.9,1,1, 2.856, 10415.907, 456.712, 52745.703 24/12/11,02:38:35,19,10,1, 11.9,1,1, 2.856, 10415.940, 456.736, 52745.734 24/12/11,02:38:36,00,09,1, 11.9,1,1, 2.860, 10415.934, 456.736, 52745.734 24/12/11,02:38:36,01,09,1, 11.9,1,1, 2.860, 10415.913, 456.724, 52745.702 24/12/11,02:38:36,02,09,1, 11.9,1,1, 2.860, 10415.954, 456.727, 52745.697 24/12/11,02:38:36,03,09,1, 11.9,1,1, 2.860, 10415.938, 456.734, 52745.700 24/12/11,02:38:36,04,09,1, 11.9,1,1, 2.860, 10415.933, 456.759, 52745.743 24/12/11,02:38:36,05,09,1, 11.9,1,1, 2.860, 10415.932, 456.721, 52745.689 24/12/11,02:38:36,06,09,1, 11.9,1,1, 2.860, 10415.977, 456.769, 52745.717 24/12/11,02:38:36,07,09,1, 11.9,1,1, 2.860, 10415.969, 456.756, 52745.735 24/12/11,02:38:36,08,09,1, 11.9,1,1, 2.860, 10415.968, 456.745, 52745.733 24/12/11,02:38:36,09,09,1, 11.9,1,1, 2.860, 10415.976, 456.753, 52745.740 24/12/11,02:38:36,10,09,1, 11.9,1,1, 2.860, 10415.980, 456.740, 52745.701 24/12/11,02:38:36,11,09,1, 11.9,1,1, 2.860, 10415.976, 456.759, 52745.761 24/12/11,02:38:36,12,09,1, 11.9,1,1, 2.860, 10416.001, 456.754, 52745.681 24/12/11,02:38:36,13,09,1, 11.9,1,1, 2.860, 10415.979, 456.762, 52745.758 24/12/11,02:38:36,14,09,1, 11.9,1,1, 2.860, 10415.978, 456.783, 52745.692 24/12/11,02:38:36,15,09,1, 11.9,1,1, 2.860, 10415.994, 456.786, 52745.680 24/12/11,02:38:36,16,09,1, 11.9,1,1, 2.860, 10415.993, 456.780, 52745.686 24/12/11,02:38:36,17,09,1, 11.9,1,1, 2.860, 10416.022, 456.784, 52745.715 24/12/11,02:38:36,18,09,1, 11.9,1,1, 2.860, 10415.999, 456.790, 52745.697 24/12/11,02:38:36,19,09,1, 11.9,1,1, 2.860, 10416.004, 456.797, 52745.676 24/12/11,02:38:37,00,09,1, 12.0,1,1, 2.859, 10416.001, 456.797, 52745.676 24/12/11,02:38:37,01,09,1, 12.0,1,1, 2.859, 10416.028, 456.800, 52745.736 24/12/11,02:38:37,02,09,1, 12.0,1,1, 2.859, 10416.015, 456.797, 52745.721 24/12/11,02:38:37,03,09,1, 12.0,1,1, 2.859, 10416.031, 456.782, 52745.682 24/12/11,02:38:37,04,09,1, 12.0,1,1, 2.859, 10416.061, 456.801, 52745.701 24/12/11,02:38:37,05,09,1, 12.0,1,1, 2.859, 10416.028, 456.788, 52745.607 24/12/11,02:38:37,06,09,1, 12.0,1,1, 2.859, 10416.045, 456.794, 52745.642 24/12/11,02:38:37,07,09,1, 12.0,1,1, 2.859, 10416.051, 456.793, 52745.634 24/12/11,02:38:37,08,09,1, 12.0,1,1, 2.859, 10416.051, 456.800, 52745.656 24/12/11,02:38:37,09,09,1, 12.0,1,1, 2.859, 10416.080, 456.833, 52745.615 24/12/11,02:38:37,10,09,1, 12.0,1,1, 2.859, 10416.047, 456.816, 52745.642 24/12/11,02:38:37,11,09,1, 12.0,1,1, 2.859, 10416.064, 456.826, 52745.645 24/12/11,02:38:37,12,09,1, 12.0,1,1, 2.859, 10416.078, 456.848, 52745.633 24/12/11,02:38:37,13,09,1, 12.0,1,1, 2.859, 10416.083, 456.836, 52745.673 24/12/11,02:38:37,14,09,1, 12.0,1,1, 2.859, 10416.090, 456.838, 52745.682 24/12/11,02:38:37,15,09,1, 12.0,1,1, 2.859, 10416.100, 456.821, 52745.627 24/12/11,02:38:37,16,09,1, 12.0,1,1, 2.859, 10416.120, 456.843, 52745.604 24/12/11,02:38:37,17,09,1, 12.0,1,1, 2.859, 10416.127, 456.850, 52745.660 24/12/11,02:38:37,18,09,1, 12.0,1,1, 2.859, 10416.127, 456.813, 52745.675 24/12/11,02:38:37,19,09,1, 12.0,1,1, 2.859, 10416.134, 456.844, 52745.697 24/12/11,02:38:38,00,09,1, 11.9,1,1, 2.859, 10416.126, 456.844, 52745.697 24/12/11,02:38:38,01,09,1, 11.9,1,1, 2.859, 10416.155, 456.848, 52745.588 24/12/11,02:38:38,02,09,1, 11.9,1,1, 2.859, 10416.159, 456.846, 52745.618 24/12/11,02:38:38,03,09,1, 11.9,1,1, 2.859, 10416.156, 456.828, 52745.677 24/12/11,02:38:38,04,09,1, 11.9,1,1, 2.859, 10416.165, 456.843, 52745.603 24/12/11,02:38:38,05,09,1, 11.9,1,1, 2.859, 10416.152, 456.834, 52745.558 24/12/11,02:38:38,06,09,1, 11.9,1,1, 2.859, 10416.175, 456.859, 52745.562 24/12/11,02:38:38,07,09,1, 11.9,1,1, 2.859, 10416.176, 456.856, 52745.653 24/12/11,02:38:38,08,09,1, 11.9,1,1, 2.859, 10416.182, 456.855, 52745.621 24/12/11,02:38:38,09,09,1, 11.9,1,1, 2.859, 10416.160, 456.859, 52745.685 24/12/11,02:38:38,10,09,1, 11.9,1,1, 2.859, 10416.170, 456.827, 52745.627 24/12/11,02:38:38,11,09,1, 11.9,1,1, 2.859, 10416.182, 456.830, 52745.618 24/12/11,02:38:38,12,09,1, 11.9,1,1, 2.859, 10416.196, 456.873, 52745.571 24/12/11,02:38:38,13,09,1, 11.9,1,1, 2.859, 10416.201, 456.843, 52745.587 24/12/11,02:38:38,14,09,1, 11.9,1,1, 2.859, 10416.211, 456.858, 52745.582 24/12/11,02:38:38,15,09,1, 11.9,1,1, 2.859, 10416.205, 456.840, 52745.597 24/12/11,02:38:38,16,09,1, 11.9,1,1, 2.859, 10416.210, 456.819, 52745.572 24/12/11,02:38:38,17,09,1, 11.9,1,1, 2.859, 10416.194, 456.857, 52745.614 24/12/11,02:38:38,18,09,1, 11.9,1,1, 2.859, 10416.214, 456.856, 52745.611 24/12/11,02:38:38,19,09,1, 11.9,1,1, 2.859, 10416.220, 456.847, 52745.553 24/12/11,02:38:39,00,09,1, 11.9,1,1, 2.858, 10416.218, 456.847, 52745.553 24/12/11,02:38:39,01,09,1, 11.9,1,1, 2.858, 10416.245, 456.853, 52745.607 24/12/11,02:38:39,02,09,1, 11.9,1,1, 2.858, 10416.254, 456.841, 52745.565 24/12/11,02:38:39,03,09,1, 11.9,1,1, 2.858, 10416.242, 456.831, 52745.584 24/12/11,02:38:39,04,09,1, 11.9,1,1, 2.858, 10416.286, 456.847, 52745.535 24/12/11,02:38:39,05,09,1, 11.9,1,1, 2.858, 10416.254, 456.845, 52745.629 24/12/11,02:38:39,06,09,1, 11.9,1,1, 2.858, 10416.260, 456.836, 52745.499 24/12/11,02:38:39,07,09,1, 11.9,1,1, 2.858, 10416.280, 456.819, 52745.555 24/12/11,02:38:39,08,09,1, 11.9,1,1, 2.858, 10416.266, 456.831, 52745.562 24/12/11,02:38:39,09,09,1, 11.9,1,1, 2.858, 10416.282, 456.850, 52745.587 24/12/11,02:38:39,10,09,1, 11.9,1,1, 2.858, 10416.285, 456.844, 52745.517 24/12/11,02:38:39,11,09,1, 11.9,1,1, 2.858, 10416.297, 456.848, 52745.526 24/12/11,02:38:39,12,09,1, 11.9,1,1, 2.858, 10416.294, 456.842, 52745.546 24/12/11,02:38:39,13,09,1, 11.9,1,1, 2.858, 10416.320, 456.857, 52745.512 24/12/11,02:38:39,14,09,1, 11.9,1,1, 2.858, 10416.328, 456.839, 52745.475 24/12/11,02:38:39,15,09,1, 11.9,1,1, 2.858, 10416.341, 456.862, 52745.516 24/12/11,02:38:39,16,09,1, 11.9,1,1, 2.858, 10416.308, 456.854, 52745.459 24/12/11,02:38:39,17,09,1, 11.9,1,1, 2.858, 10416.339, 456.851, 52745.477 24/12/11,02:38:39,18,09,1, 11.9,1,1, 2.858, 10416.308, 456.854, 52745.552 24/12/11,02:38:39,19,09,1, 11.9,1,1, 2.858, 10416.330, 456.861, 52745.483 24/12/11,02:38:40,00,09,1, 11.9,1,1, 2.861, 10416.327, 456.861, 52745.483 24/12/11,02:38:40,01,09,1, 11.9,1,1, 2.861, 10416.331, 456.837, 52745.454 24/12/11,02:38:40,02,09,1, 11.9,1,1, 2.861, 10416.328, 456.818, 52745.533 24/12/11,02:38:40,03,09,1, 11.9,1,1, 2.861, 10416.351, 456.853, 52745.487 24/12/11,02:38:40,04,09,1, 11.9,1,1, 2.861, 10416.367, 456.807, 52745.282 24/12/11,02:38:40,05,09,1, 11.9,1,1, 2.861, 10416.330, 456.838, 52745.453 24/12/11,02:38:40,06,09,1, 11.9,1,1, 2.861, 10416.351, 456.839, 52745.508 24/12/11,02:38:40,07,09,1, 11.9,1,1, 2.861, 10416.336, 456.849, 52745.501 24/12/11,02:38:40,08,09,1, 11.9,1,1, 2.861, 10416.367, 456.857, 52745.544 24/12/11,02:38:40,09,09,1, 11.9,1,1, 2.861, 10416.368, 456.845, 52745.453 24/12/11,02:38:40,10,09,1, 11.9,1,1, 2.861, 10416.364, 456.872, 52745.506 24/12/11,02:38:40,11,09,1, 11.9,1,1, 2.861, 10416.362, 456.846, 52745.412 24/12/11,02:38:40,12,09,1, 11.9,1,1, 2.861, 10416.395, 456.855, 52745.450 24/12/11,02:38:40,13,09,1, 11.9,1,1, 2.861, 10416.378, 456.857, 52745.506 24/12/11,02:38:40,14,09,1, 11.9,1,1, 2.861, 10416.386, 456.862, 52745.516 24/12/11,02:38:40,15,09,1, 11.9,1,1, 2.861, 10416.382, 456.851, 52745.513 24/12/11,02:38:40,16,09,1, 11.9,1,1, 2.861, 10416.401, 456.857, 52745.513 24/12/11,02:38:40,17,09,1, 11.9,1,1, 2.861, 10416.381, 456.863, 52745.506 24/12/11,02:38:40,18,09,1, 11.9,1,1, 2.861, 10416.413, 456.827, 52745.447 24/12/11,02:38:40,19,09,1, 11.9,1,1, 2.861, 10416.397, 456.870, 52745.492 24/12/11,02:38:41,00,09,1, 11.9,1,1, 2.857, 10416.393, 456.870, 52745.492 24/12/11,02:38:41,01,09,1, 11.9,1,1, 2.857, 10416.404, 456.868, 52745.470 24/12/11,02:38:41,02,09,1, 11.9,1,1, 2.857, 10416.413, 456.842, 52745.358 24/12/11,02:38:41,03,09,1, 11.9,1,1, 2.857, 10416.411, 456.868, 52745.426 24/12/11,02:38:41,04,09,1, 11.9,1,1, 2.857, 10416.416, 456.872, 52745.409 24/12/11,02:38:41,05,09,1, 11.9,1,1, 2.857, 10416.409, 456.885, 52745.357 24/12/11,02:38:41,06,09,1, 11.9,1,1, 2.857, 10416.398, 456.841, 52745.445 24/12/11,02:38:41,07,09,1, 11.9,1,1, 2.857, 10416.431, 456.846, 52745.367 24/12/11,02:38:41,08,09,1, 11.9,1,1, 2.857, 10416.414, 456.875, 52745.392 24/12/11,02:38:41,09,09,1, 11.9,1,1, 2.857, 10416.437, 456.877, 52745.427 24/12/11,02:38:41,10,09,1, 11.9,1,1, 2.857, 10416.454, 456.891, 52745.415 24/12/11,02:38:41,11,09,1, 11.9,1,1, 2.857, 10416.465, 456.888, 52745.406 24/12/11,02:38:41,12,09,1, 11.9,1,1, 2.857, 10416.457, 456.880, 52745.368 24/12/11,02:38:41,13,09,1, 11.9,1,1, 2.857, 10416.451, 456.878, 52745.368 24/12/11,02:38:41,14,09,1, 11.9,1,1, 2.857, 10416.471, 456.878, 52745.446 24/12/11,02:38:41,15,09,1, 11.9,1,1, 2.857, 10416.495, 456.875, 52745.411 24/12/11,02:38:41,16,09,1, 11.9,1,1, 2.857, 10416.457, 456.870, 52745.340 24/12/11,02:38:41,17,09,1, 11.9,1,1, 2.857, 10416.438, 456.873, 52745.326 24/12/11,02:38:41,18,09,1, 11.9,1,1, 2.857, 10416.482, 456.872, 52745.388 24/12/11,02:38:41,19,09,1, 11.9,1,1, 2.857, 10416.486, 456.885, 52745.367 24/12/11,02:38:42,00,11,1, 11.9,1,1, 2.863, 10416.485, 456.885, 52745.367 24/12/11,02:38:42,01,11,1, 11.9,1,1, 2.863, 10416.487, 456.891, 52745.374 24/12/11,02:38:42,02,11,1, 11.9,1,1, 2.863, 10416.497, 456.884, 52745.364 24/12/11,02:38:42,03,11,1, 11.9,1,1, 2.863, 10416.499, 456.875, 52745.389 24/12/11,02:38:42,04,11,1, 11.9,1,1, 2.863, 10416.486, 456.872, 52745.354 24/12/11,02:38:42,05,11,1, 11.9,1,1, 2.863, 10416.476, 456.866, 52745.392 24/12/11,02:38:42,06,11,1, 11.9,1,1, 2.863, 10416.498, 456.871, 52745.352 24/12/11,02:38:42,07,11,1, 11.9,1,1, 2.863, 10416.478, 456.879, 52745.389 24/12/11,02:38:42,08,11,1, 11.9,1,1, 2.863, 10416.501, 456.855, 52745.401 24/12/11,02:38:42,09,11,1, 11.9,1,1, 2.863, 10416.496, 456.857, 52745.338 24/12/11,02:38:42,10,11,1, 11.9,1,1, 2.863, 10416.494, 456.886, 52745.293 24/12/11,02:38:42,11,11,1, 11.9,1,1, 2.863, 10416.516, 456.881, 52745.267 24/12/11,02:38:42,12,11,1, 11.9,1,1, 2.863, 10416.516, 456.867, 52745.129 24/12/11,02:38:42,13,11,1, 11.9,1,1, 2.863, 10416.488, 456.871, 52745.191 24/12/11,02:38:42,14,11,1, 11.9,1,1, 2.863, 10416.548, 456.873, 52745.298 24/12/11,02:38:42,15,11,1, 11.9,1,1, 2.863, 10416.502, 456.847, 52745.222 24/12/11,02:38:42,16,11,1, 11.9,1,1, 2.863, 10416.521, 456.878, 52745.287 24/12/11,02:38:42,17,11,1, 11.9,1,1, 2.863, 10416.526, 456.879, 52745.292 24/12/11,02:38:42,18,11,1, 11.9,1,1, 2.863, 10416.532, 456.896, 52745.330 24/12/11,02:38:42,19,11,1, 11.9,1,1, 2.863, 10416.501, 456.869, 52745.309 24/12/11,02:38:43,00,10,1, 11.9,1,1, 2.859, 10416.493, 456.869, 52745.309 24/12/11,02:38:43,01,10,1, 11.9,1,1, 2.859, 10416.505, 456.864, 52745.302 24/12/11,02:38:43,02,10,1, 11.9,1,1, 2.859, 10416.531, 456.884, 52745.297 24/12/11,02:38:43,03,10,1, 11.9,1,1, 2.859, 10416.519, 456.868, 52745.305 24/12/11,02:38:43,04,10,1, 11.9,1,1, 2.859, 10416.510, 456.875, 52745.249 24/12/11,02:38:43,05,10,1, 11.9,1,1, 2.859, 10416.510, 456.858, 52745.207 24/12/11,02:38:43,06,10,1, 11.9,1,1, 2.859, 10416.517, 456.869, 52745.173 24/12/11,02:38:43,07,10,1, 11.9,1,1, 2.859, 10416.509, 456.855, 52745.213 24/12/11,02:38:43,08,10,1, 11.9,1,1, 2.859, 10416.505, 456.874, 52745.227 24/12/11,02:38:43,09,10,1, 11.9,1,1, 2.859, 10416.516, 456.874, 52745.254 24/12/11,02:38:43,10,10,1, 11.9,1,1, 2.859, 10416.512, 456.876, 52745.222 24/12/11,02:38:43,11,10,1, 11.9,1,1, 2.859, 10416.507, 456.876, 52745.325 24/12/11,02:38:43,12,10,1, 11.9,1,1, 2.859, 10416.549, 456.851, 52745.210 24/12/11,02:38:43,13,10,1, 11.9,1,1, 2.859, 10416.511, 456.880, 52745.216 24/12/11,02:38:43,14,10,1, 11.9,1,1, 2.859, 10416.549, 456.866, 52745.243 24/12/11,02:38:43,15,10,1, 11.9,1,1, 2.859, 10416.537, 456.869, 52745.235 24/12/11,02:38:43,16,10,1, 11.9,1,1, 2.859, 10416.519, 456.878, 52745.238 24/12/11,02:38:43,17,10,1, 11.9,1,1, 2.859, 10416.535, 456.848, 52745.233 24/12/11,02:38:43,18,10,1, 11.9,1,1, 2.859, 10416.540, 456.868, 52745.239 24/12/11,02:38:43,19,10,1, 11.9,1,1, 2.859, 10416.535, 456.873, 52745.157 24/12/11,02:38:44,00,11,1, 11.9,1,1, 2.859, 10416.527, 456.873, 52745.157 24/12/11,02:38:44,01,11,1, 11.9,1,1, 2.859, 10416.537, 456.856, 52745.230 24/12/11,02:38:44,02,11,1, 11.9,1,1, 2.859, 10416.529, 456.893, 52745.209 24/12/11,02:38:44,03,11,1, 11.9,1,1, 2.859, 10416.512, 456.858, 52745.211 24/12/11,02:38:44,04,11,1, 11.9,1,1, 2.859, 10416.524, 456.872, 52745.194 24/12/11,02:38:44,05,11,1, 11.9,1,1, 2.859, 10416.532, 456.864, 52745.174 24/12/11,02:38:44,06,11,1, 11.9,1,1, 2.859, 10416.541, 456.888, 52745.217 24/12/11,02:38:44,07,11,1, 11.9,1,1, 2.859, 10416.528, 456.885, 52745.208 24/12/11,02:38:44,08,11,1, 11.9,1,1, 2.859, 10416.528, 456.890, 52745.179 24/12/11,02:38:44,09,11,1, 11.9,1,1, 2.859, 10416.552, 456.883, 52745.163 24/12/11,02:38:44,10,11,1, 11.9,1,1, 2.859, 10416.529, 456.887, 52745.252 24/12/11,02:38:44,11,11,1, 11.9,1,1, 2.859, 10416.554, 456.887, 52745.164 24/12/11,02:38:44,12,11,1, 11.9,1,1, 2.859, 10416.527, 456.903, 52745.193 24/12/11,02:38:44,13,11,1, 11.9,1,1, 2.859, 10416.533, 456.909, 52745.231 24/12/11,02:38:44,14,11,1, 11.9,1,1, 2.859, 10416.527, 456.914, 52745.206 24/12/11,02:38:44,15,11,1, 11.9,1,1, 2.859, 10416.522, 456.916, 52745.181 24/12/11,02:38:44,16,11,1, 11.9,1,1, 2.859, 10416.512, 456.910, 52745.197 24/12/11,02:38:44,17,11,1, 11.9,1,1, 2.859, 10416.537, 456.882, 52745.171 24/12/11,02:38:44,18,11,1, 11.9,1,1, 2.859, 10416.584, 456.888, 52745.094 24/12/11,02:38:44,19,11,1, 11.9,1,1, 2.859, 10416.568, 456.899, 52745.226 24/12/11,02:38:45,00,11,1, 11.9,1,1, 2.863, 10416.560, 456.899, 52745.226 24/12/11,02:38:45,01,11,1, 11.9,1,1, 2.863, 10416.560, 456.894, 52745.184 24/12/11,02:38:45,02,11,1, 11.9,1,1, 2.863, 10416.572, 456.882, 52745.190 24/12/11,02:38:45,03,11,1, 11.9,1,1, 2.863, 10416.560, 456.883, 52745.133 24/12/11,02:38:45,04,11,1, 11.9,1,1, 2.863, 10416.554, 456.898, 52745.189 24/12/11,02:38:45,05,11,1, 11.9,1,1, 2.863, 10416.554, 456.877, 52745.188 24/12/11,02:38:45,06,11,1, 11.9,1,1, 2.863, 10416.572, 456.893, 52745.129 24/12/11,02:38:45,07,11,1, 11.9,1,1, 2.863, 10416.581, 456.893, 52745.083 24/12/11,02:38:45,08,11,1, 11.9,1,1, 2.863, 10416.548, 456.912, 52745.197 24/12/11,02:38:45,09,11,1, 11.9,1,1, 2.863, 10416.561, 456.882, 52745.142 24/12/11,02:38:45,10,11,1, 11.9,1,1, 2.863, 10416.581, 456.899, 52745.161 24/12/11,02:38:45,11,11,1, 11.9,1,1, 2.863, 10416.545, 456.899, 52745.157 24/12/11,02:38:45,12,11,1, 11.9,1,1, 2.863, 10416.572, 456.905, 52745.163 24/12/11,02:38:45,13,11,1, 11.9,1,1, 2.863, 10416.578, 456.892, 52745.142 24/12/11,02:38:45,14,11,1, 11.9,1,1, 2.863, 10416.573, 456.890, 52745.128 24/12/11,02:38:45,15,11,1, 11.9,1,1, 2.863, 10416.586, 456.910, 52745.154 24/12/11,02:38:45,16,11,1, 11.9,1,1, 2.863, 10416.574, 456.920, 52745.223 24/12/11,02:38:45,17,11,1, 11.9,1,1, 2.863, 10416.564, 456.914, 52745.147 24/12/11,02:38:45,18,11,1, 11.9,1,1, 2.863, 10416.577, 456.923, 52745.177 24/12/11,02:38:45,19,11,1, 11.9,1,1, 2.863, 10416.569, 456.926, 52745.088 24/12/11,02:38:46,00,11,1, 11.9,1,1, 2.859, 10416.569, 456.926, 52745.088 24/12/11,02:38:46,01,11,1, 11.9,1,1, 2.859, 10416.564, 456.924, 52745.126 24/12/11,02:38:46,02,11,1, 11.9,1,1, 2.859, 10416.588, 456.919, 52745.170 24/12/11,02:38:46,03,11,1, 11.9,1,1, 2.859, 10416.582, 456.942, 52745.127 24/12/11,02:38:46,04,11,1, 11.9,1,1, 2.859, 10416.550, 456.922, 52745.139 24/12/11,02:38:46,05,11,1, 11.9,1,1, 2.859, 10416.584, 456.923, 52745.121 24/12/11,02:38:46,06,11,1, 11.9,1,1, 2.859, 10416.583, 456.925, 52745.092 24/12/11,02:38:46,07,11,1, 11.9,1,1, 2.859, 10416.593, 456.910, 52745.098 24/12/11,02:38:46,08,11,1, 11.9,1,1, 2.859, 10416.587, 456.902, 52745.098 24/12/11,02:38:46,09,11,1, 11.9,1,1, 2.859, 10416.597, 456.917, 52745.087 24/12/11,02:38:46,10,11,1, 11.9,1,1, 2.859, 10416.601, 456.924, 52745.077 24/12/11,02:38:46,11,11,1, 11.9,1,1, 2.859, 10416.613, 456.909, 52745.121 24/12/11,02:38:46,12,11,1, 11.9,1,1, 2.859, 10416.630, 456.911, 52745.104 24/12/11,02:38:46,13,11,1, 11.9,1,1, 2.859, 10416.616, 456.909, 52745.076 24/12/11,02:38:46,14,11,1, 11.9,1,1, 2.859, 10416.601, 456.924, 52745.140 24/12/11,02:38:46,15,11,1, 11.9,1,1, 2.859, 10416.624, 456.921, 52745.089 24/12/11,02:38:46,16,11,1, 11.9,1,1, 2.859, 10416.631, 456.926, 52745.124 24/12/11,02:38:46,17,11,1, 11.9,1,1, 2.859, 10416.624, 456.938, 52745.114 24/12/11,02:38:46,18,11,1, 11.9,1,1, 2.859, 10416.641, 456.913, 52745.064 24/12/11,02:38:46,19,11,1, 11.9,1,1, 2.859, 10416.629, 456.929, 52745.055 24/12/11,02:38:47,00,11,1, 12.0,1,1, 2.861, 10416.627, 456.929, 52745.055 24/12/11,02:38:47,01,11,1, 12.0,1,1, 2.861, 10416.647, 456.945, 52745.067 24/12/11,02:38:47,02,11,1, 12.0,1,1, 2.861, 10416.658, 456.949, 52744.909 24/12/11,02:38:47,03,11,1, 12.0,1,1, 2.861, 10416.673, 456.945, 52745.018 24/12/11,02:38:47,04,11,1, 12.0,1,1, 2.861, 10416.656, 456.961, 52745.061 24/12/11,02:38:47,05,11,1, 12.0,1,1, 2.861, 10416.630, 456.971, 52745.093 24/12/11,02:38:47,06,11,1, 12.0,1,1, 2.861, 10416.649, 456.961, 52745.098 24/12/11,02:38:47,07,11,1, 12.0,1,1, 2.861, 10416.665, 456.985, 52745.109 24/12/11,02:38:47,08,11,1, 12.0,1,1, 2.861, 10416.666, 456.984, 52745.118 24/12/11,02:38:47,09,11,1, 12.0,1,1, 2.861, 10416.664, 456.968, 52745.135 24/12/11,02:38:47,10,11,1, 12.0,1,1, 2.861, 10416.661, 456.957, 52745.054 24/12/11,02:38:47,11,11,1, 12.0,1,1, 2.861, 10416.666, 456.973, 52745.079 24/12/11,02:38:47,12,11,1, 12.0,1,1, 2.861, 10416.673, 456.992, 52745.119 24/12/11,02:38:47,13,11,1, 12.0,1,1, 2.861, 10416.677, 456.982, 52745.058 24/12/11,02:38:47,14,11,1, 12.0,1,1, 2.861, 10416.665, 457.011, 52745.147 24/12/11,02:38:47,15,11,1, 12.0,1,1, 2.861, 10416.694, 456.988, 52745.128 24/12/11,02:38:47,16,11,1, 12.0,1,1, 2.861, 10416.684, 457.010, 52745.136 24/12/11,02:38:47,17,11,1, 12.0,1,1, 2.861, 10416.689, 457.024, 52745.158 24/12/11,02:38:47,18,11,1, 12.0,1,1, 2.861, 10416.686, 456.973, 52745.069 24/12/11,02:38:47,19,11,1, 12.0,1,1, 2.861, 10416.695, 457.015, 52745.146 24/12/11,02:38:48,00,11,1, 11.9,1,1, 2.860, 10416.694, 457.015, 52745.146 24/12/11,02:38:48,01,11,1, 11.9,1,1, 2.860, 10416.672, 457.007, 52745.145 24/12/11,02:38:48,02,11,1, 11.9,1,1, 2.860, 10416.703, 457.014, 52745.031 24/12/11,02:38:48,03,11,1, 11.9,1,1, 2.860, 10416.701, 457.014, 52745.256 24/12/11,02:38:48,04,11,1, 11.9,1,1, 2.860, 10416.708, 457.016, 52745.028 24/12/11,02:38:48,05,11,1, 11.9,1,1, 2.860, 10416.680, 457.025, 52745.082 24/12/11,02:38:48,06,11,1, 11.9,1,1, 2.860, 10416.680, 457.009, 52745.081 24/12/11,02:38:48,07,11,1, 11.9,1,1, 2.860, 10416.690, 457.029, 52745.074 24/12/11,02:38:48,08,11,1, 11.9,1,1, 2.860, 10416.728, 457.059, 52745.039 24/12/11,02:38:48,09,11,1, 11.9,1,1, 2.860, 10416.711, 457.031, 52745.108 24/12/11,02:38:48,10,11,1, 11.9,1,1, 2.860, 10416.717, 457.038, 52745.067 24/12/11,02:38:48,11,11,1, 11.9,1,1, 2.860, 10416.718, 457.014, 52745.061 24/12/11,02:38:48,12,11,1, 11.9,1,1, 2.860, 10416.730, 457.007, 52745.058 24/12/11,02:38:48,13,11,1, 11.9,1,1, 2.860, 10416.739, 457.028, 52745.055 24/12/11,02:38:48,14,11,1, 11.9,1,1, 2.860, 10416.732, 457.046, 52745.060 24/12/11,02:38:48,15,11,1, 11.9,1,1, 2.860, 10416.735, 457.046, 52745.034 24/12/11,02:38:48,16,11,1, 11.9,1,1, 2.860, 10416.748, 457.062, 52745.059 24/12/11,02:38:48,17,11,1, 11.9,1,1, 2.860, 10416.769, 457.051, 52745.073 24/12/11,02:38:48,18,11,1, 11.9,1,1, 2.860, 10416.778, 457.055, 52745.115 24/12/11,02:38:48,19,11,1, 11.9,1,1, 2.860, 10416.777, 457.045, 52745.111 24/12/11,02:38:49,00,11,1, 11.9,1,1, 2.862, 10416.769, 457.045, 52745.111 24/12/11,02:38:49,01,11,1, 11.9,1,1, 2.862, 10416.766, 457.054, 52745.081 24/12/11,02:38:49,02,11,1, 11.9,1,1, 2.862, 10416.772, 457.061, 52745.148 24/12/11,02:38:49,03,11,1, 11.9,1,1, 2.862, 10416.778, 457.052, 52745.089 24/12/11,02:38:49,04,11,1, 11.9,1,1, 2.862, 10416.781, 457.061, 52745.080 24/12/11,02:38:49,05,11,1, 11.9,1,1, 2.862, 10416.799, 457.063, 52745.111 24/12/11,02:38:49,06,11,1, 11.9,1,1, 2.862, 10416.779, 457.079, 52745.089 24/12/11,02:38:49,07,11,1, 11.9,1,1, 2.862, 10416.783, 457.063, 52745.066 24/12/11,02:38:49,08,11,1, 11.9,1,1, 2.862, 10416.784, 457.088, 52745.074 24/12/11,02:38:49,09,11,1, 11.9,1,1, 2.862, 10416.785, 457.073, 52745.065 24/12/11,02:38:49,10,11,1, 11.9,1,1, 2.862, 10416.801, 457.061, 52745.126 24/12/11,02:38:49,11,11,1, 11.9,1,1, 2.862, 10416.757, 457.086, 52745.110 24/12/11,02:38:49,12,11,1, 11.9,1,1, 2.862, 10416.800, 457.087, 52745.076 24/12/11,02:38:49,13,11,1, 11.9,1,1, 2.862, 10416.797, 457.098, 52745.121 24/12/11,02:38:49,14,11,1, 11.9,1,1, 2.862, 10416.789, 457.061, 52745.073 24/12/11,02:38:49,15,11,1, 11.9,1,1, 2.862, 10416.791, 457.109, 52745.063 24/12/11,02:38:49,16,11,1, 11.9,1,1, 2.862, 10416.806, 457.092, 52745.105 24/12/11,02:38:49,17,11,1, 11.9,1,1, 2.862, 10416.801, 457.077, 52745.029 24/12/11,02:38:49,18,11,1, 11.9,1,1, 2.862, 10416.840, 457.086, 52745.100 24/12/11,02:38:49,19,11,1, 11.9,1,1, 2.862, 10416.825, 457.087, 52745.109 24/12/11,02:38:50,00,11,1, 11.9,1,1, 2.859, 10416.819, 457.087, 52745.109 24/12/11,02:38:50,01,11,1, 11.9,1,1, 2.859, 10416.831, 457.083, 52745.082 24/12/11,02:38:50,02,11,1, 11.9,1,1, 2.859, 10416.861, 457.098, 52745.093 24/12/11,02:38:50,03,11,1, 11.9,1,1, 2.859, 10416.846, 457.111, 52745.070 24/12/11,02:38:50,04,11,1, 11.9,1,1, 2.859, 10416.835, 457.091, 52745.090 24/12/11,02:38:50,05,11,1, 11.9,1,1, 2.859, 10416.844, 457.112, 52745.079 24/12/11,02:38:50,06,11,1, 11.9,1,1, 2.859, 10416.851, 457.113, 52745.078 24/12/11,02:38:50,07,11,1, 11.9,1,1, 2.859, 10416.865, 457.091, 52745.071 24/12/11,02:38:50,08,11,1, 11.9,1,1, 2.859, 10416.866, 457.093, 52745.028 24/12/11,02:38:50,09,11,1, 11.9,1,1, 2.859, 10416.848, 457.102, 52745.086 24/12/11,02:38:50,10,11,1, 11.9,1,1, 2.859, 10416.847, 457.107, 52745.104 24/12/11,02:38:50,11,11,1, 11.9,1,1, 2.859, 10416.865, 457.103, 52745.082 24/12/11,02:38:50,12,11,1, 11.9,1,1, 2.859, 10416.864, 457.118, 52745.059 24/12/11,02:38:50,13,11,1, 11.9,1,1, 2.859, 10416.858, 457.125, 52745.036 24/12/11,02:38:50,14,11,1, 11.9,1,1, 2.859, 10416.877, 457.113, 52745.056 24/12/11,02:38:50,15,11,1, 11.9,1,1, 2.859, 10416.890, 457.117, 52745.091 24/12/11,02:38:50,16,11,1, 11.9,1,1, 2.859, 10416.879, 457.095, 52745.072 24/12/11,02:38:50,17,11,1, 11.9,1,1, 2.859, 10416.860, 457.099, 52745.005 24/12/11,02:38:50,18,11,1, 11.9,1,1, 2.859, 10416.888, 457.077, 52744.990 24/12/11,02:38:50,19,11,1, 11.9,1,1, 2.859, 10416.898, 457.106, 52745.083 24/12/11,02:38:51,00,10,1, 11.9,1,1, 2.860, 10416.894, 457.106, 52745.083 24/12/11,02:38:51,01,10,1, 11.9,1,1, 2.860, 10416.910, 457.085, 52745.050 24/12/11,02:38:51,02,10,1, 11.9,1,1, 2.860, 10416.883, 457.094, 52745.088 24/12/11,02:38:51,03,10,1, 11.9,1,1, 2.860, 10416.915, 457.117, 52745.015 24/12/11,02:38:51,04,10,1, 11.9,1,1, 2.860, 10416.916, 457.087, 52744.926 24/12/11,02:38:51,05,10,1, 11.9,1,1, 2.860, 10416.907, 457.101, 52745.006 24/12/11,02:38:51,06,10,1, 11.9,1,1, 2.860, 10416.910, 457.113, 52744.988 24/12/11,02:38:51,07,10,1, 11.9,1,1, 2.860, 10416.932, 457.110, 52745.013 24/12/11,02:38:51,08,10,1, 11.9,1,1, 2.860, 10416.929, 457.093, 52745.044 24/12/11,02:38:51,09,10,1, 11.9,1,1, 2.860, 10416.915, 457.137, 52745.013 24/12/11,02:38:51,10,10,1, 11.9,1,1, 2.860, 10416.928, 457.107, 52745.060 24/12/11,02:38:51,11,10,1, 11.9,1,1, 2.860, 10416.923, 457.120, 52745.060 24/12/11,02:38:51,12,10,1, 11.9,1,1, 2.860, 10416.920, 457.099, 52745.019 24/12/11,02:38:51,13,10,1, 11.9,1,1, 2.860, 10416.935, 457.105, 52745.015 24/12/11,02:38:51,14,10,1, 11.9,1,1, 2.860, 10416.929, 457.104, 52744.981 24/12/11,02:38:51,15,10,1, 11.9,1,1, 2.860, 10416.943, 457.112, 52744.971 24/12/11,02:38:51,16,10,1, 11.9,1,1, 2.860, 10416.942, 457.113, 52745.044 24/12/11,02:38:51,17,10,1, 11.9,1,1, 2.860, 10416.939, 457.113, 52745.004 24/12/11,02:38:51,18,10,1, 11.9,1,1, 2.860, 10416.941, 457.130, 52745.053 24/12/11,02:38:51,19,10,1, 11.9,1,1, 2.860, 10416.962, 457.121, 52744.996 24/12/11,02:38:52,00,10,1, 11.9,1,1, 2.861, 10416.961, 457.121, 52744.996 24/12/11,02:38:52,01,10,1, 11.9,1,1, 2.861, 10416.951, 457.141, 52745.007 24/12/11,02:38:52,02,10,1, 11.9,1,1, 2.861, 10416.938, 457.125, 52744.968 24/12/11,02:38:52,03,10,1, 11.9,1,1, 2.861, 10416.925, 457.132, 52744.916 24/12/11,02:38:52,04,10,1, 11.9,1,1, 2.861, 10416.962, 457.144, 52744.989 24/12/11,02:38:52,05,10,1, 11.9,1,1, 2.861, 10416.945, 457.145, 52745.023 24/12/11,02:38:52,06,10,1, 11.9,1,1, 2.861, 10416.934, 457.128, 52744.964 24/12/11,02:38:52,07,10,1, 11.9,1,1, 2.861, 10416.983, 457.123, 52744.948 24/12/11,02:38:52,08,10,1, 11.9,1,1, 2.861, 10416.942, 457.136, 52745.007 24/12/11,02:38:52,09,10,1, 11.9,1,1, 2.861, 10416.970, 457.141, 52744.955 24/12/11,02:38:52,10,10,1, 11.9,1,1, 2.861, 10416.952, 457.137, 52744.955 24/12/11,02:38:52,11,10,1, 11.9,1,1, 2.861, 10416.945, 457.132, 52744.903 24/12/11,02:38:52,12,10,1, 11.9,1,1, 2.861, 10416.954, 457.173, 52744.934 24/12/11,02:38:52,13,10,1, 11.9,1,1, 2.861, 10416.940, 457.162, 52744.988 24/12/11,02:38:52,14,10,1, 11.9,1,1, 2.861, 10416.967, 457.139, 52744.915 24/12/11,02:38:52,15,10,1, 11.9,1,1, 2.861, 10416.942, 457.177, 52745.158 24/12/11,02:38:52,16,10,1, 11.9,1,1, 2.861, 10416.960, 457.170, 52745.013 24/12/11,02:38:52,17,10,1, 11.9,1,1, 2.861, 10416.981, 457.143, 52744.943 24/12/11,02:38:52,18,10,1, 11.9,1,1, 2.861, 10416.960, 457.161, 52744.925 24/12/11,02:38:52,19,10,1, 11.9,1,1, 2.861, 10416.967, 457.149, 52744.883 24/12/11,02:38:53,00,10,1, 11.9,1,1, 2.860, 10416.961, 457.149, 52744.883 24/12/11,02:38:53,01,10,1, 11.9,1,1, 2.860, 10416.986, 457.171, 52744.918 24/12/11,02:38:53,02,10,1, 11.9,1,1, 2.860, 10416.959, 457.197, 52744.941 24/12/11,02:38:53,03,10,1, 11.9,1,1, 2.860, 10416.944, 457.178, 52744.874 24/12/11,02:38:53,04,10,1, 11.9,1,1, 2.860, 10416.981, 457.171, 52744.951 24/12/11,02:38:53,05,10,1, 11.9,1,1, 2.860, 10416.987, 457.198, 52744.991 24/12/11,02:38:53,06,10,1, 11.9,1,1, 2.860, 10416.962, 457.161, 52744.901 24/12/11,02:38:53,07,10,1, 11.9,1,1, 2.860, 10416.963, 457.190, 52744.951 24/12/11,02:38:53,08,10,1, 11.9,1,1, 2.860, 10416.967, 457.186, 52744.949 24/12/11,02:38:53,09,10,1, 11.9,1,1, 2.860, 10416.979, 457.210, 52744.911 24/12/11,02:38:53,10,10,1, 11.9,1,1, 2.860, 10416.980, 457.213, 52744.931 24/12/11,02:38:53,11,10,1, 11.9,1,1, 2.860, 10416.984, 457.192, 52744.859 24/12/11,02:38:53,12,10,1, 11.9,1,1, 2.860, 10417.033, 457.200, 52744.841 24/12/11,02:38:53,13,10,1, 11.9,1,1, 2.860, 10416.974, 457.222, 52744.940 24/12/11,02:38:53,14,10,1, 11.9,1,1, 2.860, 10416.993, 457.236, 52744.874 24/12/11,02:38:53,15,10,1, 11.9,1,1, 2.860, 10416.999, 457.225, 52744.897 24/12/11,02:38:53,16,10,1, 11.9,1,1, 2.860, 10417.010, 457.244, 52744.868 24/12/11,02:38:53,17,10,1, 11.9,1,1, 2.860, 10417.003, 457.250, 52744.928 24/12/11,02:38:53,18,10,1, 11.9,1,1, 2.860, 10416.989, 457.267, 52744.939 24/12/11,02:38:53,19,10,1, 11.9,1,1, 2.860, 10417.004, 457.259, 52744.882 24/12/11,02:38:54,00,10,1, 11.9,1,1, 2.861, 10417.002, 457.259, 52744.882 24/12/11,02:38:54,01,10,1, 11.9,1,1, 2.861, 10417.039, 457.277, 52744.865 24/12/11,02:38:54,02,10,1, 11.9,1,1, 2.861, 10417.007, 457.274, 52744.839 24/12/11,02:38:54,03,10,1, 11.9,1,1, 2.861, 10417.016, 457.267, 52744.876 24/12/11,02:38:54,04,10,1, 11.9,1,1, 2.861, 10417.025, 457.269, 52744.896 24/12/11,02:38:54,05,10,1, 11.9,1,1, 2.861, 10417.000, 457.270, 52744.939 24/12/11,02:38:54,06,10,1, 11.9,1,1, 2.861, 10417.025, 457.263, 52744.891 24/12/11,02:38:54,07,10,1, 11.9,1,1, 2.861, 10417.033, 457.274, 52744.897 24/12/11,02:38:54,08,10,1, 11.9,1,1, 2.861, 10417.038, 457.307, 52744.874 24/12/11,02:38:54,09,10,1, 11.9,1,1, 2.861, 10417.023, 457.285, 52744.864 24/12/11,02:38:54,10,10,1, 11.9,1,1, 2.861, 10417.039, 457.289, 52744.808 24/12/11,02:38:54,11,10,1, 11.9,1,1, 2.861, 10417.023, 457.284, 52744.805 24/12/11,02:38:54,12,10,1, 11.9,1,1, 2.861, 10417.025, 457.296, 52744.807 24/12/11,02:38:54,13,10,1, 11.9,1,1, 2.861, 10417.059, 457.331, 52744.798 24/12/11,02:38:54,14,10,1, 11.9,1,1, 2.861, 10417.050, 457.306, 52744.819 24/12/11,02:38:54,15,10,1, 11.9,1,1, 2.861, 10417.052, 457.305, 52744.751 24/12/11,02:38:54,16,10,1, 11.9,1,1, 2.861, 10417.055, 457.318, 52744.804 24/12/11,02:38:54,17,10,1, 11.9,1,1, 2.861, 10417.064, 457.347, 52744.848 24/12/11,02:38:54,18,10,1, 11.9,1,1, 2.861, 10417.049, 457.346, 52744.814 24/12/11,02:38:54,19,10,1, 11.9,1,1, 2.861, 10417.053, 457.338, 52744.784 24/12/11,02:38:55,00,11,1, 11.9,1,1, 2.860, 10417.053, 457.338, 52744.784 24/12/11,02:38:55,01,11,1, 11.9,1,1, 2.860, 10417.062, 457.345, 52744.851 24/12/11,02:38:55,02,11,1, 11.9,1,1, 2.860, 10417.048, 457.358, 52744.771 24/12/11,02:38:55,03,11,1, 11.9,1,1, 2.860, 10417.064, 457.358, 52744.863 24/12/11,02:38:55,04,11,1, 11.9,1,1, 2.860, 10417.057, 457.357, 52744.801 24/12/11,02:38:55,05,11,1, 11.9,1,1, 2.860, 10417.069, 457.377, 52744.775 24/12/11,02:38:55,06,11,1, 11.9,1,1, 2.860, 10417.064, 457.402, 52744.829 24/12/11,02:38:55,07,11,1, 11.9,1,1, 2.860, 10417.077, 457.370, 52744.761 24/12/11,02:38:55,08,11,1, 11.9,1,1, 2.860, 10417.077, 457.384, 52744.778 24/12/11,02:38:55,09,11,1, 11.9,1,1, 2.860, 10417.078, 457.391, 52744.779 24/12/11,02:38:55,10,11,1, 11.9,1,1, 2.860, 10417.080, 457.391, 52744.796 24/12/11,02:38:55,11,11,1, 11.9,1,1, 2.860, 10417.089, 457.402, 52744.784 24/12/11,02:38:55,12,11,1, 11.9,1,1, 2.860, 10417.111, 457.432, 52744.781 24/12/11,02:38:55,13,11,1, 11.9,1,1, 2.860, 10417.099, 457.407, 52744.786 24/12/11,02:38:55,14,11,1, 11.9,1,1, 2.860, 10417.059, 457.442, 52744.771 24/12/11,02:38:55,15,11,1, 11.9,1,1, 2.860, 10417.097, 457.408, 52744.706 24/12/11,02:38:55,16,11,1, 11.9,1,1, 2.860, 10417.083, 457.438, 52744.843 24/12/11,02:38:55,17,11,1, 11.9,1,1, 2.860, 10417.057, 457.431, 52744.740 24/12/11,02:38:55,18,11,1, 11.9,1,1, 2.860, 10417.109, 457.459, 52744.761 24/12/11,02:38:55,19,11,1, 11.9,1,1, 2.860, 10417.123, 457.469, 52744.811 24/12/11,02:38:56,00,11,1, 11.9,1,1, 2.859, 10417.119, 457.469, 52744.811 24/12/11,02:38:56,01,11,1, 11.9,1,1, 2.859, 10417.130, 457.481, 52744.726 24/12/11,02:38:56,02,11,1, 11.9,1,1, 2.859, 10417.108, 457.468, 52744.812 24/12/11,02:38:56,03,11,1, 11.9,1,1, 2.859, 10417.135, 457.499, 52744.798 24/12/11,02:38:56,04,11,1, 11.9,1,1, 2.859, 10417.132, 457.486, 52744.749 24/12/11,02:38:56,05,11,1, 11.9,1,1, 2.859, 10417.142, 457.507, 52744.793 24/12/11,02:38:56,06,11,1, 11.9,1,1, 2.859, 10417.133, 457.484, 52744.772 24/12/11,02:38:56,07,11,1, 11.9,1,1, 2.859, 10417.149, 457.509, 52744.753 24/12/11,02:38:56,08,11,1, 11.9,1,1, 2.859, 10417.141, 457.499, 52744.723 24/12/11,02:38:56,09,11,1, 11.9,1,1, 2.859, 10417.136, 457.516, 52744.726 24/12/11,02:38:56,10,11,1, 11.9,1,1, 2.859, 10417.129, 457.520, 52744.679 24/12/11,02:38:56,11,11,1, 11.9,1,1, 2.859, 10417.144, 457.534, 52744.763 24/12/11,02:38:56,12,11,1, 11.9,1,1, 2.859, 10417.160, 457.517, 52744.716 24/12/11,02:38:56,13,11,1, 11.9,1,1, 2.859, 10417.155, 457.561, 52744.767 24/12/11,02:38:56,14,11,1, 11.9,1,1, 2.859, 10417.172, 457.539, 52744.735 24/12/11,02:38:56,15,11,1, 11.9,1,1, 2.859, 10417.153, 457.539, 52744.768 24/12/11,02:38:56,16,11,1, 11.9,1,1, 2.859, 10417.177, 457.546, 52744.733 24/12/11,02:38:56,17,11,1, 11.9,1,1, 2.859, 10417.168, 457.535, 52744.731 24/12/11,02:38:56,18,11,1, 11.9,1,1, 2.859, 10417.170, 457.553, 52744.732 24/12/11,02:38:56,19,11,1, 11.9,1,1, 2.859, 10417.186, 457.542, 52744.680 24/12/11,02:38:57,00,11,1, 11.9,1,1, 2.863, 10417.178, 457.542, 52744.680 24/12/11,02:38:57,01,11,1, 11.9,1,1, 2.863, 10417.145, 457.573, 52744.678 24/12/11,02:38:57,02,11,1, 11.9,1,1, 2.863, 10417.225, 457.586, 52744.817 24/12/11,02:38:57,03,11,1, 11.9,1,1, 2.863, 10417.203, 457.591, 52744.834 24/12/11,02:38:57,04,11,1, 11.9,1,1, 2.863, 10417.180, 457.613, 52744.844 24/12/11,02:38:57,05,11,1, 11.9,1,1, 2.863, 10417.176, 457.642, 52744.823 24/12/11,02:38:57,06,11,1, 11.9,1,1, 2.863, 10417.183, 457.647, 52744.832 24/12/11,02:38:57,07,11,1, 11.9,1,1, 2.863, 10417.177, 457.653, 52744.768 24/12/11,02:38:57,08,11,1, 11.9,1,1, 2.863, 10417.184, 457.649, 52744.838 24/12/11,02:38:57,09,11,1, 11.9,1,1, 2.863, 10417.199, 457.659, 52744.752 24/12/11,02:38:57,10,11,1, 11.9,1,1, 2.863, 10417.194, 457.671, 52744.859 24/12/11,02:38:57,11,11,1, 11.9,1,1, 2.863, 10417.176, 457.682, 52744.785 24/12/11,02:38:57,12,11,1, 11.9,1,1, 2.863, 10417.196, 457.663, 52744.764 24/12/11,02:38:57,13,11,1, 11.9,1,1, 2.863, 10417.182, 457.695, 52744.800 24/12/11,02:38:57,14,11,1, 11.9,1,1, 2.863, 10417.199, 457.681, 52744.803 24/12/11,02:38:57,15,11,1, 11.9,1,1, 2.863, 10417.191, 457.694, 52744.770 24/12/11,02:38:57,16,11,1, 11.9,1,1, 2.863, 10417.209, 457.709, 52744.822 24/12/11,02:38:57,17,11,1, 11.9,1,1, 2.863, 10417.199, 457.706, 52744.739 24/12/11,02:38:57,18,11,1, 11.9,1,1, 2.863, 10417.200, 457.715, 52744.820 24/12/11,02:38:57,19,11,1, 11.9,1,1, 2.863, 10417.205, 457.723, 52744.844 24/12/11,02:38:58,00,10,1, 11.9,1,1, 2.858, 10417.203, 457.723, 52744.844 24/12/11,02:38:58,01,10,1, 11.9,1,1, 2.858, 10417.217, 457.708, 52744.783 24/12/11,02:38:58,02,10,1, 11.9,1,1, 2.858, 10417.195, 457.729, 52744.784 24/12/11,02:38:58,03,10,1, 11.9,1,1, 2.858, 10417.205, 457.732, 52744.756 24/12/11,02:38:58,04,10,1, 11.9,1,1, 2.858, 10417.219, 457.730, 52744.758 24/12/11,02:38:58,05,10,1, 11.9,1,1, 2.858, 10417.231, 457.720, 52744.759 24/12/11,02:38:58,06,10,1, 11.9,1,1, 2.858, 10417.202, 457.734, 52744.742 24/12/11,02:38:58,07,10,1, 11.9,1,1, 2.858, 10417.181, 457.753, 52744.978 24/12/11,02:38:58,08,10,1, 11.9,1,1, 2.858, 10417.201, 457.740, 52744.817 24/12/11,02:38:58,09,10,1, 11.9,1,1, 2.858, 10417.247, 457.733, 52744.774 24/12/11,02:38:58,10,10,1, 11.9,1,1, 2.858, 10417.203, 457.732, 52744.715 24/12/11,02:38:58,11,10,1, 11.9,1,1, 2.858, 10417.216, 457.781, 52744.773 24/12/11,02:38:58,12,10,1, 11.9,1,1, 2.858, 10417.201, 457.770, 52744.752 24/12/11,02:38:58,13,10,1, 11.9,1,1, 2.858, 10417.211, 457.784, 52744.767 24/12/11,02:38:58,14,10,1, 11.9,1,1, 2.858, 10417.231, 457.767, 52744.731 24/12/11,02:38:58,15,10,1, 11.9,1,1, 2.858, 10417.221, 457.771, 52744.852 24/12/11,02:38:58,16,10,1, 11.9,1,1, 2.858, 10417.224, 457.773, 52744.810 24/12/11,02:38:58,17,10,1, 11.9,1,1, 2.858, 10417.241, 457.778, 52744.737 24/12/11,02:38:58,18,10,1, 11.9,1,1, 2.858, 10417.233, 457.775, 52744.695 24/12/11,02:38:58,19,10,1, 11.9,1,1, 2.858, 10417.209, 457.793, 52744.761 24/12/11,02:38:59,00,10,1, 11.9,1,1, 2.860, 10417.203, 457.793, 52744.761 24/12/11,02:38:59,01,10,1, 11.9,1,1, 2.860, 10417.220, 457.788, 52744.704 24/12/11,02:38:59,02,10,1, 11.9,1,1, 2.860, 10417.212, 457.816, 52744.777 24/12/11,02:38:59,03,10,1, 11.9,1,1, 2.860, 10417.227, 457.816, 52744.766 24/12/11,02:38:59,04,10,1, 11.9,1,1, 2.860, 10417.226, 457.809, 52744.798 24/12/11,02:38:59,05,10,1, 11.9,1,1, 2.860, 10417.247, 457.830, 52744.785 24/12/11,02:38:59,06,10,1, 11.9,1,1, 2.860, 10417.251, 457.828, 52744.712 24/12/11,02:38:59,07,10,1, 11.9,1,1, 2.860, 10417.242, 457.857, 52744.759 24/12/11,02:38:59,08,10,1, 11.9,1,1, 2.860, 10417.247, 457.821, 52744.694 24/12/11,02:38:59,09,10,1, 11.9,1,1, 2.860, 10417.265, 457.833, 52744.769 24/12/11,02:38:59,10,10,1, 11.9,1,1, 2.860, 10417.240, 457.841, 52744.730 24/12/11,02:38:59,11,10,1, 11.9,1,1, 2.860, 10417.257, 457.814, 52744.639 24/12/11,02:38:59,12,10,1, 11.9,1,1, 2.860, 10417.287, 457.862, 52744.711 24/12/11,02:38:59,13,10,1, 11.9,1,1, 2.860, 10417.264, 457.854, 52744.678 24/12/11,02:38:59,14,10,1, 11.9,1,1, 2.860, 10417.280, 457.871, 52744.688 24/12/11,02:38:59,15,10,1, 11.9,1,1, 2.860, 10417.264, 457.898, 52744.695 24/12/11,02:38:59,16,10,1, 11.9,1,1, 2.860, 10417.250, 457.872, 52744.758 24/12/11,02:38:59,17,10,1, 11.9,1,1, 2.860, 10417.249, 457.891, 52744.776 24/12/11,02:38:59,18,10,1, 11.9,1,1, 2.860, 10417.242, 457.885, 52744.734 24/12/11,02:38:59,19,10,1, 11.9,1,1, 2.860, 10417.283, 457.885, 52744.749 24/12/11,02:39:00,00,11,1, 11.9,1,1, 2.861, 10417.278, 457.885, 52744.749 24/12/11,02:39:00,01,11,1, 11.9,1,1, 2.861, 10417.269, 457.885, 52744.770 24/12/11,02:39:00,02,11,1, 11.9,1,1, 2.861, 10417.263, 457.893, 52744.672 24/12/11,02:39:00,03,11,1, 11.9,1,1, 2.861, 10417.270, 457.848, 52744.600 24/12/11,02:39:00,04,11,1, 11.9,1,1, 2.861, 10417.255, 457.861, 52744.601 24/12/11,02:39:00,05,11,1, 11.9,1,1, 2.861, 10417.263, 457.883, 52744.594 24/12/11,02:39:00,06,11,1, 11.9,1,1, 2.861, 10417.286, 457.896, 52744.603 24/12/11,02:39:00,07,11,1, 11.9,1,1, 2.861, 10417.280, 457.889, 52744.578 24/12/11,02:39:00,08,11,1, 11.9,1,1, 2.861, 10417.308, 457.928, 52744.566 24/12/11,02:39:00,09,11,1, 11.9,1,1, 2.861, 10417.280, 457.904, 52744.561 24/12/11,02:39:00,10,11,1, 11.9,1,1, 2.861, 10417.281, 457.916, 52744.661 24/12/11,02:39:00,11,11,1, 11.9,1,1, 2.861, 10417.284, 457.937, 52744.618 24/12/11,02:39:00,12,11,1, 11.9,1,1, 2.861, 10417.309, 457.937, 52744.612 24/12/11,02:39:00,13,11,1, 11.9,1,1, 2.861, 10417.323, 457.950, 52744.609 24/12/11,02:39:00,14,11,1, 11.9,1,1, 2.861, 10417.324, 457.936, 52744.620 24/12/11,02:39:00,15,11,1, 11.9,1,1, 2.861, 10417.291, 457.954, 52744.583 24/12/11,02:39:00,16,11,1, 11.9,1,1, 2.861, 10417.319, 457.959, 52744.608 24/12/11,02:39:00,17,11,1, 11.9,1,1, 2.861, 10417.305, 457.967, 52744.588 24/12/11,02:39:00,18,11,1, 11.9,1,1, 2.861, 10417.314, 457.957, 52744.574 24/12/11,02:39:00,19,11,1, 11.9,1,1, 2.861, 10417.303, 457.962, 52744.626 24/12/11,02:39:01,00,10,1, 12.0,1,1, 2.859, 10417.303, 457.962, 52744.626 24/12/11,02:39:01,01,10,1, 12.0,1,1, 2.859, 10417.310, 458.018, 52744.628 24/12/11,02:39:01,02,10,1, 12.0,1,1, 2.859, 10417.312, 457.977, 52744.635 24/12/11,02:39:01,03,10,1, 12.0,1,1, 2.859, 10417.307, 458.007, 52744.594 24/12/11,02:39:01,04,10,1, 12.0,1,1, 2.859, 10417.307, 458.017, 52744.556 24/12/11,02:39:01,05,10,1, 12.0,1,1, 2.859, 10417.311, 458.006, 52744.543 24/12/11,02:39:01,06,10,1, 12.0,1,1, 2.859, 10417.311, 458.014, 52744.638 24/12/11,02:39:01,07,10,1, 12.0,1,1, 2.859, 10417.308, 458.013, 52744.579 24/12/11,02:39:01,08,10,1, 12.0,1,1, 2.859, 10417.332, 458.033, 52744.588 24/12/11,02:39:01,09,10,1, 12.0,1,1, 2.859, 10417.341, 458.008, 52744.569 24/12/11,02:39:01,10,10,1, 12.0,1,1, 2.859, 10417.327, 458.052, 52744.607 24/12/11,02:39:01,11,10,1, 12.0,1,1, 2.859, 10417.327, 458.027, 52744.576 24/12/11,02:39:01,12,10,1, 12.0,1,1, 2.859, 10417.347, 458.065, 52744.600 24/12/11,02:39:01,13,10,1, 12.0,1,1, 2.859, 10417.335, 458.078, 52744.556 24/12/11,02:39:01,14,10,1, 12.0,1,1, 2.859, 10417.345, 458.081, 52744.583 24/12/11,02:39:01,15,10,1, 12.0,1,1, 2.859, 10417.353, 458.078, 52744.586 24/12/11,02:39:01,16,10,1, 12.0,1,1, 2.859, 10417.333, 458.100, 52744.663 24/12/11,02:39:01,17,10,1, 12.0,1,1, 2.859, 10417.340, 458.073, 52744.565 24/12/11,02:39:01,18,10,1, 12.0,1,1, 2.859, 10417.365, 458.097, 52744.599 24/12/11,02:39:01,19,10,1, 12.0,1,1, 2.859, 10417.341, 458.092, 52744.625 24/12/11,02:39:02,00,11,1, 11.9,1,1, 2.861, 10417.336, 458.092, 52744.625 24/12/11,02:39:02,01,11,1, 11.9,1,1, 2.861, 10417.366, 458.116, 52744.592 24/12/11,02:39:02,02,11,1, 11.9,1,1, 2.861, 10417.357, 458.124, 52744.579 24/12/11,02:39:02,03,11,1, 11.9,1,1, 2.861, 10417.330, 458.136, 52744.651 24/12/11,02:39:02,04,11,1, 11.9,1,1, 2.861, 10417.362, 458.140, 52744.638 24/12/11,02:39:02,05,11,1, 11.9,1,1, 2.861, 10417.348, 458.155, 52744.590 24/12/11,02:39:02,06,11,1, 11.9,1,1, 2.861, 10417.354, 458.147, 52744.592 24/12/11,02:39:02,07,11,1, 11.9,1,1, 2.861, 10417.360, 458.161, 52744.641 24/12/11,02:39:02,08,11,1, 11.9,1,1, 2.861, 10417.377, 458.157, 52744.558 24/12/11,02:39:02,09,11,1, 11.9,1,1, 2.861, 10417.379, 458.201, 52744.601 24/12/11,02:39:02,10,11,1, 11.9,1,1, 2.861, 10417.388, 458.176, 52744.606 24/12/11,02:39:02,11,11,1, 11.9,1,1, 2.861, 10417.364, 458.173, 52744.648 24/12/11,02:39:02,12,11,1, 11.9,1,1, 2.861, 10417.386, 458.186, 52744.510 24/12/11,02:39:02,13,11,1, 11.9,1,1, 2.861, 10417.393, 458.190, 52744.524 24/12/11,02:39:02,14,11,1, 11.9,1,1, 2.861, 10417.373, 458.204, 52744.609 24/12/11,02:39:02,15,11,1, 11.9,1,1, 2.861, 10417.385, 458.203, 52744.554 24/12/11,02:39:02,16,11,1, 11.9,1,1, 2.861, 10417.401, 458.224, 52744.522 24/12/11,02:39:02,17,11,1, 11.9,1,1, 2.861, 10417.385, 458.207, 52744.533 24/12/11,02:39:02,18,11,1, 11.9,1,1, 2.861, 10417.373, 458.246, 52744.554 24/12/11,02:39:02,19,11,1, 11.9,1,1, 2.861, 10417.403, 458.232, 52744.590 24/12/11,02:39:03,00,11,1, 12.0,1,1, 2.856, 10417.395, 458.232, 52744.590 24/12/11,02:39:03,01,11,1, 12.0,1,1, 2.856, 10417.379, 458.225, 52744.615 24/12/11,02:39:03,02,11,1, 12.0,1,1, 2.856, 10417.390, 458.246, 52744.610 24/12/11,02:39:03,03,11,1, 12.0,1,1, 2.856, 10417.395, 458.244, 52744.561 24/12/11,02:39:03,04,11,1, 12.0,1,1, 2.856, 10417.401, 458.250, 52744.529 24/12/11,02:39:03,05,11,1, 12.0,1,1, 2.856, 10417.416, 458.254, 52744.593 24/12/11,02:39:03,06,11,1, 12.0,1,1, 2.856, 10417.417, 458.264, 52744.568 24/12/11,02:39:03,07,11,1, 12.0,1,1, 2.856, 10417.433, 458.250, 52744.581 24/12/11,02:39:03,08,11,1, 12.0,1,1, 2.856, 10417.425, 458.259, 52744.580 24/12/11,02:39:03,09,11,1, 12.0,1,1, 2.856, 10417.429, 458.272, 52744.551 24/12/11,02:39:03,10,11,1, 12.0,1,1, 2.856, 10417.441, 458.302, 52744.534 24/12/11,02:39:03,11,11,1, 12.0,1,1, 2.856, 10417.428, 458.296, 52744.595 24/12/11,02:39:03,12,11,1, 12.0,1,1, 2.856, 10417.440, 458.314, 52744.603 24/12/11,02:39:03,13,11,1, 12.0,1,1, 2.856, 10417.434, 458.301, 52744.553 24/12/11,02:39:03,14,11,1, 12.0,1,1, 2.856, 10417.447, 458.307, 52744.605 24/12/11,02:39:03,15,11,1, 12.0,1,1, 2.856, 10417.461, 458.311, 52744.582 24/12/11,02:39:03,16,11,1, 12.0,1,1, 2.856, 10417.456, 458.301, 52744.554 24/12/11,02:39:03,17,11,1, 12.0,1,1, 2.856, 10417.427, 458.292, 52744.552 24/12/11,02:39:03,18,11,1, 12.0,1,1, 2.856, 10417.448, 458.298, 52744.543 24/12/11,02:39:03,19,11,1, 12.0,1,1, 2.856, 10417.473, 458.317, 52744.590 24/12/11,02:39:04,00,11,1, 12.0,1,1, 2.859, 10417.470, 458.317, 52744.590 24/12/11,02:39:04,01,11,1, 12.0,1,1, 2.859, 10417.471, 458.352, 52744.554 24/12/11,02:39:04,02,11,1, 12.0,1,1, 2.859, 10417.478, 458.339, 52744.549 24/12/11,02:39:04,03,11,1, 12.0,1,1, 2.859, 10417.473, 458.342, 52744.619 24/12/11,02:39:04,04,11,1, 12.0,1,1, 2.859, 10417.482, 458.337, 52744.546 24/12/11,02:39:04,05,11,1, 12.0,1,1, 2.859, 10417.458, 458.357, 52744.588 24/12/11,02:39:04,06,11,1, 12.0,1,1, 2.859, 10417.491, 458.347, 52744.539 24/12/11,02:39:04,07,11,1, 12.0,1,1, 2.859, 10417.489, 458.364, 52744.590 24/12/11,02:39:04,08,11,1, 12.0,1,1, 2.859, 10417.496, 458.378, 52744.553 24/12/11,02:39:04,09,11,1, 12.0,1,1, 2.859, 10417.499, 458.397, 52744.548 24/12/11,02:39:04,10,11,1, 12.0,1,1, 2.859, 10417.482, 458.363, 52744.591 24/12/11,02:39:04,11,11,1, 12.0,1,1, 2.859, 10417.514, 458.370, 52744.524 24/12/11,02:39:04,12,11,1, 12.0,1,1, 2.859, 10417.497, 458.393, 52744.545 24/12/11,02:39:04,13,11,1, 12.0,1,1, 2.859, 10417.525, 458.391, 52744.517 24/12/11,02:39:04,14,11,1, 12.0,1,1, 2.859, 10417.516, 458.386, 52744.565 24/12/11,02:39:04,15,11,1, 12.0,1,1, 2.859, 10417.500, 458.385, 52744.542 24/12/11,02:39:04,16,11,1, 12.0,1,1, 2.859, 10417.530, 458.388, 52744.539 24/12/11,02:39:04,17,11,1, 12.0,1,1, 2.859, 10417.528, 458.417, 52744.566 24/12/11,02:39:04,18,11,1, 12.0,1,1, 2.859, 10417.528, 458.414, 52744.539 24/12/11,02:39:04,19,11,1, 12.0,1,1, 2.859, 10417.529, 458.396, 52744.525 24/12/11,02:39:05,00,11,1, 11.9,1,1, 2.862, 10417.528, 458.396, 52744.525 24/12/11,02:39:05,01,11,1, 11.9,1,1, 2.862, 10417.548, 458.430, 52744.560 24/12/11,02:39:05,02,11,1, 11.9,1,1, 2.862, 10417.541, 458.425, 52744.535 24/12/11,02:39:05,03,11,1, 11.9,1,1, 2.862, 10417.531, 458.434, 52744.522 24/12/11,02:39:05,04,11,1, 11.9,1,1, 2.862, 10417.560, 458.431, 52744.582 24/12/11,02:39:05,05,11,1, 11.9,1,1, 2.862, 10417.543, 458.435, 52744.610 24/12/11,02:39:05,06,11,1, 11.9,1,1, 2.862, 10417.564, 458.418, 52744.550 24/12/11,02:39:05,07,11,1, 11.9,1,1, 2.862, 10417.565, 458.449, 52744.506 24/12/11,02:39:05,08,11,1, 11.9,1,1, 2.862, 10417.560, 458.433, 52744.519 24/12/11,02:39:05,09,11,1, 11.9,1,1, 2.862, 10417.599, 458.449, 52744.577 24/12/11,02:39:05,10,11,1, 11.9,1,1, 2.862, 10417.583, 458.463, 52744.570 24/12/11,02:39:05,11,11,1, 11.9,1,1, 2.862, 10417.610, 458.446, 52744.552 24/12/11,02:39:05,12,11,1, 11.9,1,1, 2.862, 10417.589, 458.446, 52744.548 24/12/11,02:39:05,13,11,1, 11.9,1,1, 2.862, 10417.589, 458.468, 52744.571 24/12/11,02:39:05,14,11,1, 11.9,1,1, 2.862, 10417.609, 458.451, 52744.522 24/12/11,02:39:05,15,11,1, 11.9,1,1, 2.862, 10417.609, 458.461, 52744.514 24/12/11,02:39:05,16,11,1, 11.9,1,1, 2.862, 10417.600, 458.479, 52744.582 24/12/11,02:39:05,17,11,1, 11.9,1,1, 2.862, 10417.641, 458.439, 52744.509 24/12/11,02:39:05,18,11,1, 11.9,1,1, 2.862, 10417.631, 458.463, 52744.555 24/12/11,02:39:05,19,11,1, 11.9,1,1, 2.862, 10417.634, 458.473, 52744.466 24/12/11,02:39:06,00,11,1, 11.9,1,1, 2.860, 10417.628, 458.473, 52744.466 24/12/11,02:39:06,01,11,1, 11.9,1,1, 2.860, 10417.625, 458.485, 52744.485 24/12/11,02:39:06,02,11,1, 11.9,1,1, 2.860, 10417.635, 458.477, 52744.506 24/12/11,02:39:06,03,11,1, 11.9,1,1, 2.860, 10417.644, 458.486, 52744.503 24/12/11,02:39:06,04,11,1, 11.9,1,1, 2.860, 10417.655, 458.483, 52744.505 24/12/11,02:39:06,05,11,1, 11.9,1,1, 2.860, 10417.659, 458.504, 52744.537 24/12/11,02:39:06,06,11,1, 11.9,1,1, 2.860, 10417.651, 458.504, 52744.557 24/12/11,02:39:06,07,11,1, 11.9,1,1, 2.860, 10417.688, 458.492, 52744.474 24/12/11,02:39:06,08,11,1, 11.9,1,1, 2.860, 10417.655, 458.484, 52744.477 24/12/11,02:39:06,09,11,1, 11.9,1,1, 2.860, 10417.657, 458.507, 52744.457 24/12/11,02:39:06,10,11,1, 11.9,1,1, 2.860, 10417.650, 458.491, 52744.470 24/12/11,02:39:06,11,11,1, 11.9,1,1, 2.860, 10417.663, 458.492, 52744.470 24/12/11,02:39:06,12,11,1, 11.9,1,1, 2.860, 10417.686, 458.505, 52744.447 24/12/11,02:39:06,13,11,1, 11.9,1,1, 2.860, 10417.668, 458.514, 52744.510 24/12/11,02:39:06,14,11,1, 11.9,1,1, 2.860, 10417.669, 458.504, 52744.440 24/12/11,02:39:06,15,11,1, 11.9,1,1, 2.860, 10417.675, 458.526, 52744.526 24/12/11,02:39:06,16,11,1, 11.9,1,1, 2.860, 10417.695, 458.530, 52744.465 24/12/11,02:39:06,17,11,1, 11.9,1,1, 2.860, 10417.691, 458.516, 52744.532 24/12/11,02:39:06,18,11,1, 11.9,1,1, 2.860, 10417.694, 458.537, 52744.505 24/12/11,02:39:06,19,11,1, 11.9,1,1, 2.860, 10417.701, 458.527, 52744.517 24/12/11,02:39:07,00,11,1, 11.9,1,1, 2.859, 10417.695, 458.527, 52744.517 24/12/11,02:39:07,01,11,1, 11.9,1,1, 2.859, 10417.730, 458.510, 52744.268 24/12/11,02:39:07,02,11,1, 11.9,1,1, 2.859, 10417.690, 458.538, 52744.552 24/12/11,02:39:07,03,11,1, 11.9,1,1, 2.859, 10417.719, 458.530, 52744.529 24/12/11,02:39:07,04,11,1, 11.9,1,1, 2.859, 10417.735, 458.530, 52744.484 24/12/11,02:39:07,05,11,1, 11.9,1,1, 2.859, 10417.719, 458.533, 52744.493 24/12/11,02:39:07,06,11,1, 11.9,1,1, 2.859, 10417.730, 458.531, 52744.501 24/12/11,02:39:07,07,11,1, 11.9,1,1, 2.859, 10417.733, 458.539, 52744.417 24/12/11,02:39:07,08,11,1, 11.9,1,1, 2.859, 10417.759, 458.535, 52744.445 24/12/11,02:39:07,09,11,1, 11.9,1,1, 2.859, 10417.757, 458.542, 52744.497 24/12/11,02:39:07,10,11,1, 11.9,1,1, 2.859, 10417.765, 458.533, 52744.464 24/12/11,02:39:07,11,11,1, 11.9,1,1, 2.859, 10417.791, 458.537, 52744.509 24/12/11,02:39:07,12,11,1, 11.9,1,1, 2.859, 10417.786, 458.561, 52744.432 24/12/11,02:39:07,13,11,1, 11.9,1,1, 2.859, 10417.755, 458.513, 52744.421 24/12/11,02:39:07,14,11,1, 11.9,1,1, 2.859, 10417.764, 458.542, 52744.440 24/12/11,02:39:07,15,11,1, 11.9,1,1, 2.859, 10417.786, 458.538, 52744.459 24/12/11,02:39:07,16,11,1, 11.9,1,1, 2.859, 10417.773, 458.528, 52744.440 24/12/11,02:39:07,17,11,1, 11.9,1,1, 2.859, 10417.807, 458.534, 52744.424 24/12/11,02:39:07,18,11,1, 11.9,1,1, 2.859, 10417.800, 458.588, 52744.461 24/12/11,02:39:07,19,11,1, 11.9,1,1, 2.859, 10417.800, 458.566, 52744.459 24/12/11,02:39:08,00,11,1, 12.0,1,1, 2.858, 10417.795, 458.566, 52744.459 24/12/11,02:39:08,01,11,1, 12.0,1,1, 2.858, 10417.823, 458.575, 52744.416 24/12/11,02:39:08,02,11,1, 12.0,1,1, 2.858, 10417.825, 458.567, 52744.482 24/12/11,02:39:08,03,11,1, 12.0,1,1, 2.858, 10417.821, 458.568, 52744.428 24/12/11,02:39:08,04,11,1, 12.0,1,1, 2.858, 10417.803, 458.551, 52744.444 24/12/11,02:39:08,05,11,1, 12.0,1,1, 2.858, 10417.838, 458.583, 52744.391 24/12/11,02:39:08,06,11,1, 12.0,1,1, 2.858, 10417.827, 458.598, 52744.422 24/12/11,02:39:08,07,11,1, 12.0,1,1, 2.858, 10417.856, 458.565, 52744.438 24/12/11,02:39:08,08,11,1, 12.0,1,1, 2.858, 10417.828, 458.565, 52744.459 24/12/11,02:39:08,09,11,1, 12.0,1,1, 2.858, 10417.849, 458.583, 52744.456 24/12/11,02:39:08,10,11,1, 12.0,1,1, 2.858, 10417.876, 458.577, 52744.421 24/12/11,02:39:08,11,11,1, 12.0,1,1, 2.858, 10417.868, 458.584, 52744.425 24/12/11,02:39:08,12,11,1, 12.0,1,1, 2.858, 10417.851, 458.596, 52744.447 24/12/11,02:39:08,13,11,1, 12.0,1,1, 2.858, 10417.871, 458.613, 52744.466 24/12/11,02:39:08,14,11,1, 12.0,1,1, 2.858, 10417.877, 458.605, 52744.399 24/12/11,02:39:08,15,11,1, 12.0,1,1, 2.858, 10417.873, 458.611, 52744.382 24/12/11,02:39:08,16,11,1, 12.0,1,1, 2.858, 10417.885, 458.596, 52744.399 24/12/11,02:39:08,17,11,1, 12.0,1,1, 2.858, 10417.894, 458.607, 52744.385 24/12/11,02:39:08,18,11,1, 12.0,1,1, 2.858, 10417.882, 458.598, 52744.416 24/12/11,02:39:08,19,11,1, 12.0,1,1, 2.858, 10417.909, 458.652, 52744.415 24/12/11,02:39:09,00,11,1, 11.9,1,1, 2.860, 10417.904, 458.652, 52744.415 24/12/11,02:39:09,01,11,1, 11.9,1,1, 2.860, 10417.906, 458.627, 52744.378 24/12/11,02:39:09,02,11,1, 11.9,1,1, 2.860, 10417.919, 458.630, 52744.390 24/12/11,02:39:09,03,11,1, 11.9,1,1, 2.860, 10417.929, 458.628, 52744.415 24/12/11,02:39:09,04,11,1, 11.9,1,1, 2.860, 10417.924, 458.623, 52744.354 24/12/11,02:39:09,05,11,1, 11.9,1,1, 2.860, 10417.933, 458.633, 52744.388 24/12/11,02:39:09,06,11,1, 11.9,1,1, 2.860, 10417.932, 458.654, 52744.370 24/12/11,02:39:09,07,11,1, 11.9,1,1, 2.860, 10417.920, 458.638, 52744.315 24/12/11,02:39:09,08,11,1, 11.9,1,1, 2.860, 10417.957, 458.658, 52744.330 24/12/11,02:39:09,09,11,1, 11.9,1,1, 2.860, 10417.953, 458.643, 52744.346 24/12/11,02:39:09,10,11,1, 11.9,1,1, 2.860, 10417.958, 458.643, 52744.395 24/12/11,02:39:09,11,11,1, 11.9,1,1, 2.860, 10417.963, 458.675, 52744.308 24/12/11,02:39:09,12,11,1, 11.9,1,1, 2.860, 10417.944, 458.684, 52744.331 24/12/11,02:39:09,13,11,1, 11.9,1,1, 2.860, 10417.982, 458.669, 52744.358 24/12/11,02:39:09,14,11,1, 11.9,1,1, 2.860, 10417.972, 458.671, 52744.328 24/12/11,02:39:09,15,11,1, 11.9,1,1, 2.860, 10417.965, 458.682, 52744.381 24/12/11,02:39:09,16,11,1, 11.9,1,1, 2.860, 10417.980, 458.687, 52744.359 24/12/11,02:39:09,17,11,1, 11.9,1,1, 2.860, 10417.988, 458.670, 52744.381 24/12/11,02:39:09,18,11,1, 11.9,1,1, 2.860, 10418.002, 458.711, 52744.350 24/12/11,02:39:09,19,11,1, 11.9,1,1, 2.860, 10417.995, 458.683, 52744.322 24/12/11,02:39:10,00,10,1, 11.9,1,1, 2.861, 10417.987, 458.683, 52744.322 24/12/11,02:39:10,01,10,1, 11.9,1,1, 2.861, 10418.020, 458.714, 52744.305 24/12/11,02:39:10,02,10,1, 11.9,1,1, 2.861, 10418.039, 458.698, 52744.354 24/12/11,02:39:10,03,10,1, 11.9,1,1, 2.861, 10418.034, 458.699, 52744.354 24/12/11,02:39:10,04,10,1, 11.9,1,1, 2.861, 10418.015, 458.718, 52744.323 24/12/11,02:39:10,05,10,1, 11.9,1,1, 2.861, 10418.042, 458.723, 52744.344 24/12/11,02:39:10,06,10,1, 11.9,1,1, 2.861, 10418.036, 458.727, 52744.345 24/12/11,02:39:10,07,10,1, 11.9,1,1, 2.861, 10418.058, 458.731, 52744.266 24/12/11,02:39:10,08,10,1, 11.9,1,1, 2.861, 10418.027, 458.726, 52744.271 24/12/11,02:39:10,09,10,1, 11.9,1,1, 2.861, 10418.048, 458.737, 52744.352 24/12/11,02:39:10,10,10,1, 11.9,1,1, 2.861, 10418.043, 458.729, 52744.264 24/12/11,02:39:10,11,10,1, 11.9,1,1, 2.861, 10418.076, 458.738, 52744.323 24/12/11,02:39:10,12,10,1, 11.9,1,1, 2.861, 10418.064, 458.751, 52744.302 24/12/11,02:39:10,13,10,1, 11.9,1,1, 2.861, 10418.070, 458.727, 52744.260 24/12/11,02:39:10,14,10,1, 11.9,1,1, 2.861, 10418.095, 458.759, 52744.265 24/12/11,02:39:10,15,10,1, 11.9,1,1, 2.861, 10418.082, 458.747, 52744.299 24/12/11,02:39:10,16,10,1, 11.9,1,1, 2.861, 10418.103, 458.779, 52744.293 24/12/11,02:39:10,17,10,1, 11.9,1,1, 2.861, 10418.092, 458.748, 52744.259 24/12/11,02:39:10,18,10,1, 11.9,1,1, 2.861, 10418.118, 458.761, 52744.300 24/12/11,02:39:10,19,10,1, 11.9,1,1, 2.861, 10418.097, 458.797, 52744.236 24/12/11,02:39:11,00,10,1, 11.9,1,1, 2.858, 10418.096, 458.797, 52744.236 24/12/11,02:39:11,01,10,1, 11.9,1,1, 2.858, 10418.118, 458.778, 52744.287 24/12/11,02:39:11,02,10,1, 11.9,1,1, 2.858, 10418.146, 458.787, 52744.313 24/12/11,02:39:11,03,10,1, 11.9,1,1, 2.858, 10418.122, 458.802, 52744.328 24/12/11,02:39:11,04,10,1, 11.9,1,1, 2.858, 10418.154, 458.818, 52744.233 24/12/11,02:39:11,05,10,1, 11.9,1,1, 2.858, 10418.140, 458.831, 52744.282 24/12/11,02:39:11,06,10,1, 11.9,1,1, 2.858, 10418.156, 458.829, 52744.212 24/12/11,02:39:11,07,10,1, 11.9,1,1, 2.858, 10418.158, 458.799, 52744.187 24/12/11,02:39:11,08,10,1, 11.9,1,1, 2.858, 10418.146, 458.828, 52744.282 24/12/11,02:39:11,09,10,1, 11.9,1,1, 2.858, 10418.140, 458.820, 52744.263 24/12/11,02:39:11,10,10,1, 11.9,1,1, 2.858, 10418.152, 458.864, 52744.284 24/12/11,02:39:11,11,10,1, 11.9,1,1, 2.858, 10418.170, 458.845, 52744.256 24/12/11,02:39:11,12,10,1, 11.9,1,1, 2.858, 10418.169, 458.844, 52744.247 24/12/11,02:39:11,13,10,1, 11.9,1,1, 2.858, 10418.149, 458.858, 52744.194 24/12/11,02:39:11,14,10,1, 11.9,1,1, 2.858, 10418.158, 458.872, 52744.299 24/12/11,02:39:11,15,10,1, 11.9,1,1, 2.858, 10418.199, 458.880, 52744.295 24/12/11,02:39:11,16,10,1, 11.9,1,1, 2.858, 10418.177, 458.866, 52744.280 24/12/11,02:39:11,17,10,1, 11.9,1,1, 2.858, 10418.202, 458.879, 52744.255 24/12/11,02:39:11,18,10,1, 11.9,1,1, 2.858, 10418.181, 458.869, 52744.192 24/12/11,02:39:11,19,10,1, 11.9,1,1, 2.858, 10418.184, 458.883, 52744.283 24/12/11,02:39:12,00,10,1, 11.9,1,1, 2.860, 10418.179, 458.883, 52744.283 24/12/11,02:39:12,01,10,1, 11.9,1,1, 2.860, 10418.181, 458.920, 52744.243 24/12/11,02:39:12,02,10,1, 11.9,1,1, 2.860, 10418.207, 458.890, 52744.203 24/12/11,02:39:12,03,10,1, 11.9,1,1, 2.860, 10418.201, 458.917, 52744.219 24/12/11,02:39:12,04,10,1, 11.9,1,1, 2.860, 10418.225, 458.941, 52744.254 24/12/11,02:39:12,05,10,1, 11.9,1,1, 2.860, 10418.224, 458.902, 52744.201 24/12/11,02:39:12,06,10,1, 11.9,1,1, 2.860, 10418.239, 458.913, 52744.214 24/12/11,02:39:12,07,10,1, 11.9,1,1, 2.860, 10418.242, 458.904, 52744.234 24/12/11,02:39:12,08,10,1, 11.9,1,1, 2.860, 10418.236, 458.922, 52744.226 24/12/11,02:39:12,09,10,1, 11.9,1,1, 2.860, 10418.250, 458.951, 52744.205 24/12/11,02:39:12,10,10,1, 11.9,1,1, 2.860, 10418.246, 458.950, 52744.201 24/12/11,02:39:12,11,10,1, 11.9,1,1, 2.860, 10418.246, 458.934, 52744.204 24/12/11,02:39:12,12,10,1, 11.9,1,1, 2.860, 10418.245, 458.956, 52744.188 24/12/11,02:39:12,13,10,1, 11.9,1,1, 2.860, 10418.237, 458.973, 52744.231 24/12/11,02:39:12,14,10,1, 11.9,1,1, 2.860, 10418.277, 458.943, 52744.230 24/12/11,02:39:12,15,10,1, 11.9,1,1, 2.860, 10418.261, 458.987, 52744.212 24/12/11,02:39:12,16,10,1, 11.9,1,1, 2.860, 10418.263, 458.970, 52744.234 24/12/11,02:39:12,17,10,1, 11.9,1,1, 2.860, 10418.293, 458.962, 52744.054 24/12/11,02:39:12,18,10,1, 11.9,1,1, 2.860, 10418.273, 458.984, 52744.139 24/12/11,02:39:12,19,10,1, 11.9,1,1, 2.860, 10418.263, 458.983, 52744.203 24/12/11,02:39:13,00,10,1, 12.0,1,1, 2.864, 10418.262, 458.983, 52744.203 24/12/11,02:39:13,01,10,1, 12.0,1,1, 2.864, 10418.244, 458.991, 52744.220 24/12/11,02:39:13,02,10,1, 12.0,1,1, 2.864, 10418.234, 459.009, 52744.184 24/12/11,02:39:13,03,10,1, 12.0,1,1, 2.864, 10418.255, 459.014, 52744.192 24/12/11,02:39:13,04,10,1, 12.0,1,1, 2.864, 10418.258, 458.981, 52744.126 24/12/11,02:39:13,05,10,1, 12.0,1,1, 2.864, 10418.267, 458.993, 52744.206 24/12/11,02:39:13,06,10,1, 12.0,1,1, 2.864, 10418.253, 459.038, 52744.224 24/12/11,02:39:13,07,10,1, 12.0,1,1, 2.864, 10418.268, 459.007, 52744.179 24/12/11,02:39:13,08,10,1, 12.0,1,1, 2.864, 10418.265, 459.040, 52744.238 24/12/11,02:39:13,09,10,1, 12.0,1,1, 2.864, 10418.278, 459.026, 52744.173 24/12/11,02:39:13,10,10,1, 12.0,1,1, 2.864, 10418.255, 459.053, 52744.192 24/12/11,02:39:13,11,10,1, 12.0,1,1, 2.864, 10418.285, 459.040, 52744.175 24/12/11,02:39:13,12,10,1, 12.0,1,1, 2.864, 10418.288, 459.064, 52744.235 24/12/11,02:39:13,13,10,1, 12.0,1,1, 2.864, 10418.266, 459.064, 52744.209 24/12/11,02:39:13,14,10,1, 12.0,1,1, 2.864, 10418.266, 459.083, 52744.183 24/12/11,02:39:13,15,10,1, 12.0,1,1, 2.864, 10418.277, 459.096, 52744.183 24/12/11,02:39:13,16,10,1, 12.0,1,1, 2.864, 10418.281, 459.073, 52744.207 24/12/11,02:39:13,17,10,1, 12.0,1,1, 2.864, 10418.267, 459.089, 52744.223 24/12/11,02:39:13,18,10,1, 12.0,1,1, 2.864, 10418.266, 459.077, 52744.200 24/12/11,02:39:13,19,10,1, 12.0,1,1, 2.864, 10418.267, 459.093, 52744.219 24/12/11,02:39:14,00,10,1, 11.9,1,1, 2.859, 10418.262, 459.093, 52744.219 24/12/11,02:39:14,01,10,1, 11.9,1,1, 2.859, 10418.269, 459.103, 52744.157 24/12/11,02:39:14,02,10,1, 11.9,1,1, 2.859, 10418.266, 459.089, 52744.150 24/12/11,02:39:14,03,10,1, 11.9,1,1, 2.859, 10418.255, 459.089, 52744.204 24/12/11,02:39:14,04,10,1, 11.9,1,1, 2.859, 10418.249, 459.121, 52744.282 24/12/11,02:39:14,05,10,1, 11.9,1,1, 2.859, 10418.293, 459.141, 52744.206 24/12/11,02:39:14,06,10,1, 11.9,1,1, 2.859, 10418.273, 459.133, 52744.267 24/12/11,02:39:14,07,10,1, 11.9,1,1, 2.859, 10418.307, 459.122, 52744.217 24/12/11,02:39:14,08,10,1, 11.9,1,1, 2.859, 10418.295, 459.112, 52744.124 24/12/11,02:39:14,09,10,1, 11.9,1,1, 2.859, 10418.279, 459.151, 52744.201 24/12/11,02:39:14,10,10,1, 11.9,1,1, 2.859, 10418.306, 459.119, 52744.186 24/12/11,02:39:14,11,10,1, 11.9,1,1, 2.859, 10418.285, 459.126, 52744.172 24/12/11,02:39:14,12,10,1, 11.9,1,1, 2.859, 10418.281, 459.147, 52744.159 24/12/11,02:39:14,13,10,1, 11.9,1,1, 2.859, 10418.280, 459.153, 52744.164 24/12/11,02:39:14,14,10,1, 11.9,1,1, 2.859, 10418.306, 459.151, 52744.141 24/12/11,02:39:14,15,10,1, 11.9,1,1, 2.859, 10418.311, 459.156, 52744.143 24/12/11,02:39:14,16,10,1, 11.9,1,1, 2.859, 10418.316, 459.156, 52744.144 24/12/11,02:39:14,17,10,1, 11.9,1,1, 2.859, 10418.313, 459.153, 52744.157 24/12/11,02:39:14,18,10,1, 11.9,1,1, 2.859, 10418.298, 459.192, 52744.174 24/12/11,02:39:14,19,10,1, 11.9,1,1, 2.859, 10418.293, 459.189, 52744.114 24/12/11,02:39:15,00,10,1, 12.0,1,1, 2.863, 10418.288, 459.189, 52744.114 24/12/11,02:39:15,01,10,1, 12.0,1,1, 2.863, 10418.287, 459.206, 52744.200 24/12/11,02:39:15,02,10,1, 12.0,1,1, 2.863, 10418.280, 459.175, 52744.139 24/12/11,02:39:15,03,10,1, 12.0,1,1, 2.863, 10418.316, 459.195, 52744.154 24/12/11,02:39:15,04,10,1, 12.0,1,1, 2.863, 10418.291, 459.203, 52744.156 24/12/11,02:39:15,05,10,1, 12.0,1,1, 2.863, 10418.305, 459.198, 52744.126 24/12/11,02:39:15,06,10,1, 12.0,1,1, 2.863, 10418.335, 459.214, 52744.219 24/12/11,02:39:15,07,10,1, 12.0,1,1, 2.863, 10418.313, 459.195, 52744.212 24/12/11,02:39:15,08,10,1, 12.0,1,1, 2.863, 10418.328, 459.227, 52744.178 24/12/11,02:39:15,09,10,1, 12.0,1,1, 2.863, 10418.328, 459.207, 52744.200 24/12/11,02:39:15,10,10,1, 12.0,1,1, 2.863, 10418.316, 459.206, 52744.128 24/12/11,02:39:15,11,10,1, 12.0,1,1, 2.863, 10418.305, 459.215, 52744.147 24/12/11,02:39:15,12,10,1, 12.0,1,1, 2.863, 10418.374, 459.202, 52744.045 24/12/11,02:39:15,13,10,1, 12.0,1,1, 2.863, 10418.294, 459.231, 52744.196 24/12/11,02:39:15,14,10,1, 12.0,1,1, 2.863, 10418.365, 459.231, 52743.994 24/12/11,02:39:15,15,10,1, 12.0,1,1, 2.863, 10418.299, 459.237, 52744.173 24/12/11,02:39:15,16,10,1, 12.0,1,1, 2.863, 10418.310, 459.222, 52744.162 24/12/11,02:39:15,17,10,1, 12.0,1,1, 2.863, 10418.312, 459.232, 52744.192 24/12/11,02:39:15,18,10,1, 12.0,1,1, 2.863, 10418.319, 459.241, 52744.145 24/12/11,02:39:15,19,10,1, 12.0,1,1, 2.863, 10418.332, 459.226, 52744.170 24/12/11,02:39:16,00,10,1, 12.0,1,1, 2.857, 10418.329, 459.226, 52744.170 24/12/11,02:39:16,01,10,1, 12.0,1,1, 2.857, 10418.335, 459.236, 52744.121 24/12/11,02:39:16,02,10,1, 12.0,1,1, 2.857, 10418.327, 459.260, 52744.162 24/12/11,02:39:16,03,10,1, 12.0,1,1, 2.857, 10418.328, 459.231, 52744.187 24/12/11,02:39:16,04,10,1, 12.0,1,1, 2.857, 10418.311, 459.266, 52744.187 24/12/11,02:39:16,05,10,1, 12.0,1,1, 2.857, 10418.344, 459.263, 52744.219 24/12/11,02:39:16,06,10,1, 12.0,1,1, 2.857, 10418.330, 459.265, 52744.176 24/12/11,02:39:16,07,10,1, 12.0,1,1, 2.857, 10418.348, 459.284, 52744.152 24/12/11,02:39:16,08,10,1, 12.0,1,1, 2.857, 10418.358, 459.267, 52744.214 24/12/11,02:39:16,09,10,1, 12.0,1,1, 2.857, 10418.352, 459.277, 52744.144 24/12/11,02:39:16,10,10,1, 12.0,1,1, 2.857, 10418.344, 459.288, 52744.162 24/12/11,02:39:16,11,10,1, 12.0,1,1, 2.857, 10418.372, 459.306, 52744.143 24/12/11,02:39:16,12,10,1, 12.0,1,1, 2.857, 10418.343, 459.307, 52744.119 24/12/11,02:39:16,13,10,1, 12.0,1,1, 2.857, 10418.359, 459.295, 52744.157 24/12/11,02:39:16,14,10,1, 12.0,1,1, 2.857, 10418.382, 459.294, 52744.171 24/12/11,02:39:16,15,10,1, 12.0,1,1, 2.857, 10418.360, 459.286, 52744.094 24/12/11,02:39:16,16,10,1, 12.0,1,1, 2.857, 10418.357, 459.318, 52744.140 24/12/11,02:39:16,17,10,1, 12.0,1,1, 2.857, 10418.371, 459.305, 52744.128 24/12/11,02:39:16,18,10,1, 12.0,1,1, 2.857, 10418.356, 459.275, 52744.078 24/12/11,02:39:16,19,10,1, 12.0,1,1, 2.857, 10418.381, 459.316, 52744.117 24/12/11,02:39:17,00,10,1, 11.9,1,1, 2.859, 10418.379, 459.316, 52744.117 24/12/11,02:39:17,01,10,1, 11.9,1,1, 2.859, 10418.396, 459.312, 52744.111 24/12/11,02:39:17,02,10,1, 11.9,1,1, 2.859, 10418.382, 459.302, 52744.105 24/12/11,02:39:17,03,10,1, 11.9,1,1, 2.859, 10418.377, 459.330, 52744.111 24/12/11,02:39:17,04,10,1, 11.9,1,1, 2.859, 10418.398, 459.338, 52744.122 24/12/11,02:39:17,05,10,1, 11.9,1,1, 2.859, 10418.393, 459.317, 52744.156 24/12/11,02:39:17,06,10,1, 11.9,1,1, 2.859, 10418.389, 459.341, 52744.113 24/12/11,02:39:17,07,10,1, 11.9,1,1, 2.859, 10418.389, 459.343, 52744.113 24/12/11,02:39:17,08,10,1, 11.9,1,1, 2.859, 10418.405, 459.340, 52744.100 24/12/11,02:39:17,09,10,1, 11.9,1,1, 2.859, 10418.409, 459.348, 52744.166 24/12/11,02:39:17,10,10,1, 11.9,1,1, 2.859, 10418.380, 459.356, 52744.117 24/12/11,02:39:17,11,10,1, 11.9,1,1, 2.859, 10418.423, 459.344, 52744.158 24/12/11,02:39:17,12,10,1, 11.9,1,1, 2.859, 10418.426, 459.357, 52744.102 24/12/11,02:39:17,13,10,1, 11.9,1,1, 2.859, 10418.413, 459.372, 52744.155 24/12/11,02:39:17,14,10,1, 11.9,1,1, 2.859, 10418.431, 459.354, 52744.119 24/12/11,02:39:17,15,10,1, 11.9,1,1, 2.859, 10418.425, 459.350, 52744.133 24/12/11,02:39:17,16,10,1, 11.9,1,1, 2.859, 10418.454, 459.360, 52743.986 24/12/11,02:39:17,17,10,1, 11.9,1,1, 2.859, 10418.459, 459.379, 52744.159 24/12/11,02:39:17,18,10,1, 11.9,1,1, 2.859, 10418.461, 459.359, 52744.074 24/12/11,02:39:17,19,10,1, 11.9,1,1, 2.859, 10418.432, 459.363, 52744.123 24/12/11,02:39:18,00,11,1, 11.9,1,1, 2.860, 10418.429, 459.363, 52744.123 24/12/11,02:39:18,01,11,1, 11.9,1,1, 2.860, 10418.450, 459.362, 52744.064 24/12/11,02:39:18,02,11,1, 11.9,1,1, 2.860, 10418.458, 459.361, 52744.068 24/12/11,02:39:18,03,11,1, 11.9,1,1, 2.860, 10418.481, 459.371, 52744.054 24/12/11,02:39:18,04,11,1, 11.9,1,1, 2.860, 10418.469, 459.358, 52744.072 24/12/11,02:39:18,05,11,1, 11.9,1,1, 2.860, 10418.465, 459.372, 52744.123 24/12/11,02:39:18,06,11,1, 11.9,1,1, 2.860, 10418.465, 459.386, 52744.118 24/12/11,02:39:18,07,11,1, 11.9,1,1, 2.860, 10418.476, 459.393, 52744.145 24/12/11,02:39:18,08,11,1, 11.9,1,1, 2.860, 10418.484, 459.376, 52744.044 24/12/11,02:39:18,09,11,1, 11.9,1,1, 2.860, 10418.469, 459.366, 52744.077 24/12/11,02:39:18,10,11,1, 11.9,1,1, 2.860, 10418.484, 459.395, 52744.083 24/12/11,02:39:18,11,11,1, 11.9,1,1, 2.860, 10418.490, 459.412, 52744.108 24/12/11,02:39:18,12,11,1, 11.9,1,1, 2.860, 10418.491, 459.396, 52744.081 24/12/11,02:39:18,13,11,1, 11.9,1,1, 2.860, 10418.480, 459.396, 52744.086 24/12/11,02:39:18,14,11,1, 11.9,1,1, 2.860, 10418.506, 459.400, 52744.033 24/12/11,02:39:18,15,11,1, 11.9,1,1, 2.860, 10418.506, 459.415, 52744.069 24/12/11,02:39:18,16,11,1, 11.9,1,1, 2.860, 10418.534, 459.402, 52744.037 24/12/11,02:39:18,17,11,1, 11.9,1,1, 2.860, 10418.528, 459.427, 52744.082 24/12/11,02:39:18,18,11,1, 11.9,1,1, 2.860, 10418.507, 459.416, 52744.040 24/12/11,02:39:18,19,11,1, 11.9,1,1, 2.860, 10418.538, 459.431, 52744.077 24/12/11,02:39:19,00,10,1, 11.9,1,1, 2.860, 10418.538, 459.431, 52744.077 24/12/11,02:39:19,01,10,1, 11.9,1,1, 2.860, 10418.533, 459.435, 52744.001 24/12/11,02:39:19,02,10,1, 11.9,1,1, 2.860, 10418.529, 459.426, 52744.043 24/12/11,02:39:19,03,10,1, 11.9,1,1, 2.860, 10418.552, 459.425, 52744.072 24/12/11,02:39:19,04,10,1, 11.9,1,1, 2.860, 10418.534, 459.436, 52744.025 24/12/11,02:39:19,05,10,1, 11.9,1,1, 2.860, 10418.571, 459.436, 52744.034 24/12/11,02:39:19,06,10,1, 11.9,1,1, 2.860, 10418.552, 459.453, 52744.083 24/12/11,02:39:19,07,10,1, 11.9,1,1, 2.860, 10418.536, 459.435, 52744.014 24/12/11,02:39:19,08,10,1, 11.9,1,1, 2.860, 10418.592, 459.435, 52744.067 24/12/11,02:39:19,09,10,1, 11.9,1,1, 2.860, 10418.573, 459.464, 52744.094 24/12/11,02:39:19,10,10,1, 11.9,1,1, 2.860, 10418.573, 459.453, 52744.061 24/12/11,02:39:19,11,10,1, 11.9,1,1, 2.860, 10418.605, 459.462, 52744.017 24/12/11,02:39:19,12,10,1, 11.9,1,1, 2.860, 10418.603, 459.463, 52744.052 24/12/11,02:39:19,13,10,1, 11.9,1,1, 2.860, 10418.597, 459.443, 52744.014 24/12/11,02:39:19,14,10,1, 11.9,1,1, 2.860, 10418.590, 459.467, 52744.061 24/12/11,02:39:19,15,10,1, 11.9,1,1, 2.860, 10418.606, 459.463, 52744.068 24/12/11,02:39:19,16,10,1, 11.9,1,1, 2.860, 10418.607, 459.465, 52743.988 24/12/11,02:39:19,17,10,1, 11.9,1,1, 2.860, 10418.634, 459.454, 52744.037 24/12/11,02:39:19,18,10,1, 11.9,1,1, 2.860, 10418.636, 459.504, 52744.064 24/12/11,02:39:19,19,10,1, 11.9,1,1, 2.860, 10418.637, 459.487, 52744.070 24/12/11,02:39:20,00,10,1, 11.8,1,1, 2.858, 10418.630, 459.487, 52744.070 24/12/11,02:39:20,01,10,1, 11.8,1,1, 2.858, 10418.663, 459.487, 52744.066 24/12/11,02:39:20,02,10,1, 11.8,1,1, 2.858, 10418.662, 459.454, 52744.015 24/12/11,02:39:20,03,10,1, 11.8,1,1, 2.858, 10418.680, 459.484, 52744.049 24/12/11,02:39:20,04,10,1, 11.8,1,1, 2.858, 10418.679, 459.465, 52744.002 24/12/11,02:39:20,05,10,1, 11.8,1,1, 2.858, 10418.686, 459.486, 52744.042 24/12/11,02:39:20,06,10,1, 11.8,1,1, 2.858, 10418.692, 459.494, 52743.989 24/12/11,02:39:20,07,10,1, 11.8,1,1, 2.858, 10418.705, 459.476, 52744.014 24/12/11,02:39:20,08,10,1, 11.8,1,1, 2.858, 10418.662, 459.494, 52744.078 24/12/11,02:39:20,09,10,1, 11.8,1,1, 2.858, 10418.703, 459.500, 52744.043 24/12/11,02:39:20,10,10,1, 11.8,1,1, 2.858, 10418.691, 459.480, 52743.982 24/12/11,02:39:20,11,10,1, 11.8,1,1, 2.858, 10418.689, 459.488, 52744.044 24/12/11,02:39:20,12,10,1, 11.8,1,1, 2.858, 10418.698, 459.461, 52743.995 24/12/11,02:39:20,13,10,1, 11.8,1,1, 2.858, 10418.701, 459.482, 52744.044 24/12/11,02:39:20,14,10,1, 11.8,1,1, 2.858, 10418.733, 459.477, 52743.987 24/12/11,02:39:20,15,10,1, 11.8,1,1, 2.858, 10418.737, 459.475, 52744.044 24/12/11,02:39:20,16,10,1, 11.8,1,1, 2.858, 10418.727, 459.494, 52744.009 24/12/11,02:39:20,17,10,1, 11.8,1,1, 2.858, 10418.747, 459.484, 52743.995 24/12/11,02:39:20,18,10,1, 11.8,1,1, 2.858, 10418.734, 459.494, 52744.067 24/12/11,02:39:20,19,10,1, 11.8,1,1, 2.858, 10418.757, 459.490, 52744.027 24/12/11,02:39:21,00,09,1, 12.0,1,1, 2.858, 10418.755, 459.490, 52744.027 24/12/11,02:39:21,01,09,1, 12.0,1,1, 2.858, 10418.745, 459.495, 52744.003 24/12/11,02:39:21,02,09,1, 12.0,1,1, 2.858, 10418.717, 459.494, 52744.237 24/12/11,02:39:21,03,09,1, 12.0,1,1, 2.858, 10418.733, 459.495, 52744.101 24/12/11,02:39:21,04,09,1, 12.0,1,1, 2.858, 10418.765, 459.491, 52744.077 24/12/11,02:39:21,05,09,1, 12.0,1,1, 2.858, 10418.775, 459.489, 52744.046 24/12/11,02:39:21,06,09,1, 12.0,1,1, 2.858, 10418.785, 459.526, 52744.058 24/12/11,02:39:21,07,09,1, 12.0,1,1, 2.858, 10418.777, 459.496, 52744.034 24/12/11,02:39:21,08,09,1, 12.0,1,1, 2.858, 10418.770, 459.505, 52743.987 24/12/11,02:39:21,09,09,1, 12.0,1,1, 2.858, 10418.797, 459.495, 52743.958 24/12/11,02:39:21,10,09,1, 12.0,1,1, 2.858, 10418.782, 459.513, 52744.001 24/12/11,02:39:21,11,09,1, 12.0,1,1, 2.858, 10418.790, 459.513, 52743.995 24/12/11,02:39:21,12,09,1, 12.0,1,1, 2.858, 10418.782, 459.512, 52743.981 24/12/11,02:39:21,13,09,1, 12.0,1,1, 2.858, 10418.807, 459.515, 52743.985 24/12/11,02:39:21,14,09,1, 12.0,1,1, 2.858, 10418.824, 459.494, 52743.940 24/12/11,02:39:21,15,09,1, 12.0,1,1, 2.858, 10418.830, 459.524, 52743.966 24/12/11,02:39:21,16,09,1, 12.0,1,1, 2.858, 10418.846, 459.537, 52743.959 24/12/11,02:39:21,17,09,1, 12.0,1,1, 2.858, 10418.834, 459.552, 52744.003 24/12/11,02:39:21,18,09,1, 12.0,1,1, 2.858, 10418.851, 459.546, 52743.940 24/12/11,02:39:21,19,09,1, 12.0,1,1, 2.858, 10418.844, 459.553, 52743.950 24/12/11,02:39:22,00,10,1, 12.0,1,1, 2.859, 10418.838, 459.553, 52743.950 24/12/11,02:39:22,01,10,1, 12.0,1,1, 2.859, 10418.870, 459.547, 52743.941 24/12/11,02:39:22,02,10,1, 12.0,1,1, 2.859, 10418.841, 459.551, 52743.973 24/12/11,02:39:22,03,10,1, 12.0,1,1, 2.859, 10418.855, 459.557, 52743.967 24/12/11,02:39:22,04,10,1, 12.0,1,1, 2.859, 10418.893, 459.535, 52743.946 24/12/11,02:39:22,05,10,1, 12.0,1,1, 2.859, 10418.861, 459.542, 52743.951 24/12/11,02:39:22,06,10,1, 12.0,1,1, 2.859, 10418.883, 459.564, 52744.001 24/12/11,02:39:22,07,10,1, 12.0,1,1, 2.859, 10418.889, 459.571, 52743.987 24/12/11,02:39:22,08,10,1, 12.0,1,1, 2.859, 10418.885, 459.573, 52743.962 24/12/11,02:39:22,09,10,1, 12.0,1,1, 2.859, 10418.916, 459.572, 52743.946 24/12/11,02:39:22,10,10,1, 12.0,1,1, 2.859, 10418.919, 459.564, 52743.941 24/12/11,02:39:22,11,10,1, 12.0,1,1, 2.859, 10418.920, 459.565, 52743.938 24/12/11,02:39:22,12,10,1, 12.0,1,1, 2.859, 10418.935, 459.566, 52743.977 24/12/11,02:39:22,13,10,1, 12.0,1,1, 2.859, 10418.919, 459.587, 52744.001 24/12/11,02:39:22,14,10,1, 12.0,1,1, 2.859, 10418.944, 459.583, 52743.965 24/12/11,02:39:22,15,10,1, 12.0,1,1, 2.859, 10418.942, 459.597, 52743.955 24/12/11,02:39:22,16,10,1, 12.0,1,1, 2.859, 10418.945, 459.584, 52743.972 24/12/11,02:39:22,17,10,1, 12.0,1,1, 2.859, 10418.971, 459.580, 52743.934 24/12/11,02:39:22,18,10,1, 12.0,1,1, 2.859, 10418.985, 459.614, 52743.891 24/12/11,02:39:22,19,10,1, 12.0,1,1, 2.859, 10418.982, 459.611, 52743.943 24/12/11,02:39:23,00,10,1, 12.0,1,1, 2.860, 10418.980, 459.611, 52743.943 24/12/11,02:39:23,01,10,1, 12.0,1,1, 2.860, 10418.998, 459.622, 52743.914 24/12/11,02:39:23,02,10,1, 12.0,1,1, 2.860, 10419.004, 459.605, 52743.914 24/12/11,02:39:23,03,10,1, 12.0,1,1, 2.860, 10419.005, 459.609, 52743.945 24/12/11,02:39:23,04,10,1, 12.0,1,1, 2.860, 10419.007, 459.600, 52743.952 24/12/11,02:39:23,05,10,1, 12.0,1,1, 2.860, 10419.011, 459.610, 52743.905 24/12/11,02:39:23,06,10,1, 12.0,1,1, 2.860, 10419.007, 459.613, 52743.944 24/12/11,02:39:23,07,10,1, 12.0,1,1, 2.860, 10419.008, 459.593, 52743.882 24/12/11,02:39:23,08,10,1, 12.0,1,1, 2.860, 10419.020, 459.615, 52743.903 24/12/11,02:39:23,09,10,1, 12.0,1,1, 2.860, 10419.051, 459.608, 52744.038 24/12/11,02:39:23,10,10,1, 12.0,1,1, 2.860, 10419.009, 459.610, 52743.856 24/12/11,02:39:23,11,10,1, 12.0,1,1, 2.860, 10419.001, 459.631, 52743.987 24/12/11,02:39:23,12,10,1, 12.0,1,1, 2.860, 10419.059, 459.627, 52743.887 24/12/11,02:39:23,13,10,1, 12.0,1,1, 2.860, 10419.020, 459.621, 52743.948 24/12/11,02:39:23,14,10,1, 12.0,1,1, 2.860, 10419.054, 459.647, 52743.957 24/12/11,02:39:23,15,10,1, 12.0,1,1, 2.860, 10419.057, 459.622, 52743.990 24/12/11,02:39:23,16,10,1, 12.0,1,1, 2.860, 10419.044, 459.645, 52743.922 24/12/11,02:39:23,17,10,1, 12.0,1,1, 2.860, 10419.069, 459.637, 52743.893 24/12/11,02:39:23,18,10,1, 12.0,1,1, 2.860, 10419.098, 459.625, 52743.934 24/12/11,02:39:23,19,10,1, 12.0,1,1, 2.860, 10419.102, 459.644, 52743.931 24/12/11,02:39:24,00,10,1, 11.9,1,1, 2.858, 10419.097, 459.644, 52743.931 24/12/11,02:39:24,01,10,1, 11.9,1,1, 2.858, 10419.115, 459.648, 52743.890 24/12/11,02:39:24,02,10,1, 11.9,1,1, 2.858, 10419.128, 459.644, 52743.830 24/12/11,02:39:24,03,10,1, 11.9,1,1, 2.858, 10419.126, 459.652, 52743.928 24/12/11,02:39:24,04,10,1, 11.9,1,1, 2.858, 10419.125, 459.662, 52743.940 24/12/11,02:39:24,05,10,1, 11.9,1,1, 2.858, 10419.161, 459.647, 52743.888 24/12/11,02:39:24,06,10,1, 11.9,1,1, 2.858, 10419.114, 459.653, 52743.932 24/12/11,02:39:24,07,10,1, 11.9,1,1, 2.858, 10419.129, 459.647, 52743.847 24/12/11,02:39:24,08,10,1, 11.9,1,1, 2.858, 10419.132, 459.646, 52743.880 24/12/11,02:39:24,09,10,1, 11.9,1,1, 2.858, 10419.143, 459.654, 52743.902 24/12/11,02:39:24,10,10,1, 11.9,1,1, 2.858, 10419.143, 459.668, 52743.829 24/12/11,02:39:24,11,10,1, 11.9,1,1, 2.858, 10419.171, 459.664, 52743.890 24/12/11,02:39:24,12,10,1, 11.9,1,1, 2.858, 10419.153, 459.676, 52743.973 24/12/11,02:39:24,13,10,1, 11.9,1,1, 2.858, 10419.164, 459.683, 52743.837 24/12/11,02:39:24,14,10,1, 11.9,1,1, 2.858, 10419.187, 459.673, 52743.850 24/12/11,02:39:24,15,10,1, 11.9,1,1, 2.858, 10419.180, 459.668, 52743.841 24/12/11,02:39:24,16,10,1, 11.9,1,1, 2.858, 10419.206, 459.674, 52743.881 24/12/11,02:39:24,17,10,1, 11.9,1,1, 2.858, 10419.195, 459.685, 52743.834 24/12/11,02:39:24,18,10,1, 11.9,1,1, 2.858, 10419.213, 459.685, 52743.901 24/12/11,02:39:24,19,10,1, 11.9,1,1, 2.858, 10419.221, 459.669, 52743.863 24/12/11,02:39:25,00,10,1, 11.8,1,1, 2.860, 10419.214, 459.669, 52743.863 24/12/11,02:39:25,01,10,1, 11.8,1,1, 2.860, 10419.234, 459.686, 52743.930 24/12/11,02:39:25,02,10,1, 11.8,1,1, 2.860, 10419.243, 459.693, 52743.881 24/12/11,02:39:25,03,10,1, 11.8,1,1, 2.860, 10419.269, 459.706, 52743.896 24/12/11,02:39:25,04,10,1, 11.8,1,1, 2.860, 10419.266, 459.715, 52743.931 24/12/11,02:39:25,05,10,1, 11.8,1,1, 2.860, 10419.272, 459.695, 52743.896 24/12/11,02:39:25,06,10,1, 11.8,1,1, 2.860, 10419.270, 459.694, 52743.849 24/12/11,02:39:25,07,10,1, 11.8,1,1, 2.860, 10419.276, 459.683, 52743.858 24/12/11,02:39:25,08,10,1, 11.8,1,1, 2.860, 10419.289, 459.726, 52743.904 24/12/11,02:39:25,09,10,1, 11.8,1,1, 2.860, 10419.304, 459.687, 52743.871 24/12/11,02:39:25,10,10,1, 11.8,1,1, 2.860, 10419.320, 459.697, 52743.915 24/12/11,02:39:25,11,10,1, 11.8,1,1, 2.860, 10419.310, 459.694, 52743.910 24/12/11,02:39:25,12,10,1, 11.8,1,1, 2.860, 10419.332, 459.704, 52743.871 24/12/11,02:39:25,13,10,1, 11.8,1,1, 2.860, 10419.315, 459.719, 52743.900 24/12/11,02:39:25,14,10,1, 11.8,1,1, 2.860, 10419.320, 459.681, 52743.925 24/12/11,02:39:25,15,10,1, 11.8,1,1, 2.860, 10419.337, 459.713, 52743.924 24/12/11,02:39:25,16,10,1, 11.8,1,1, 2.860, 10419.338, 459.722, 52743.873 24/12/11,02:39:25,17,10,1, 11.8,1,1, 2.860, 10419.362, 459.708, 52743.890 24/12/11,02:39:25,18,10,1, 11.8,1,1, 2.860, 10419.393, 459.710, 52743.924 24/12/11,02:39:25,19,10,1, 11.8,1,1, 2.860, 10419.368, 459.725, 52743.892 24/12/11,02:39:26,00,10,1, 11.9,1,1, 2.863, 10419.364, 459.725, 52743.892 24/12/11,02:39:26,01,10,1, 11.9,1,1, 2.863, 10419.392, 459.702, 52743.839 24/12/11,02:39:26,02,10,1, 11.9,1,1, 2.863, 10419.381, 459.711, 52743.867 24/12/11,02:39:26,03,10,1, 11.9,1,1, 2.863, 10419.406, 459.699, 52743.869 24/12/11,02:39:26,04,10,1, 11.9,1,1, 2.863, 10419.406, 459.692, 52743.876 24/12/11,02:39:26,05,10,1, 11.9,1,1, 2.863, 10419.412, 459.706, 52743.865 24/12/11,02:39:26,06,10,1, 11.9,1,1, 2.863, 10419.434, 459.715, 52743.830 24/12/11,02:39:26,07,10,1, 11.9,1,1, 2.863, 10419.434, 459.698, 52743.788 24/12/11,02:39:26,08,10,1, 11.9,1,1, 2.863, 10419.429, 459.718, 52743.838 24/12/11,02:39:26,09,10,1, 11.9,1,1, 2.863, 10419.435, 459.736, 52743.810 24/12/11,02:39:26,10,10,1, 11.9,1,1, 2.863, 10419.475, 459.736, 52743.809 24/12/11,02:39:26,11,10,1, 11.9,1,1, 2.863, 10419.457, 459.731, 52743.838 24/12/11,02:39:26,12,10,1, 11.9,1,1, 2.863, 10419.486, 459.754, 52743.859 24/12/11,02:39:26,13,10,1, 11.9,1,1, 2.863, 10419.461, 459.734, 52743.766 24/12/11,02:39:26,14,10,1, 11.9,1,1, 2.863, 10419.458, 459.736, 52743.823 24/12/11,02:39:26,15,10,1, 11.9,1,1, 2.863, 10419.493, 459.755, 52743.849 24/12/11,02:39:26,16,10,1, 11.9,1,1, 2.863, 10419.486, 459.748, 52743.861 24/12/11,02:39:26,17,10,1, 11.9,1,1, 2.863, 10419.528, 459.747, 52743.836 24/12/11,02:39:26,18,10,1, 11.9,1,1, 2.863, 10419.518, 459.752, 52743.870 24/12/11,02:39:26,19,10,1, 11.9,1,1, 2.863, 10419.526, 459.775, 52743.884 24/12/11,02:39:27,00,10,1, 11.9,1,1, 2.858, 10419.523, 459.775, 52743.884 24/12/11,02:39:27,01,10,1, 11.9,1,1, 2.858, 10419.529, 459.754, 52743.859 24/12/11,02:39:27,02,10,1, 11.9,1,1, 2.858, 10419.534, 459.730, 52743.783 24/12/11,02:39:27,03,10,1, 11.9,1,1, 2.858, 10419.557, 459.746, 52743.824 24/12/11,02:39:27,04,10,1, 11.9,1,1, 2.858, 10419.563, 459.730, 52743.802 24/12/11,02:39:27,05,10,1, 11.9,1,1, 2.858, 10419.576, 459.728, 52743.801 24/12/11,02:39:27,06,10,1, 11.9,1,1, 2.858, 10419.584, 459.740, 52743.778 24/12/11,02:39:27,07,10,1, 11.9,1,1, 2.858, 10419.556, 459.744, 52743.789 24/12/11,02:39:27,08,10,1, 11.9,1,1, 2.858, 10419.597, 459.745, 52743.796 24/12/11,02:39:27,09,10,1, 11.9,1,1, 2.858, 10419.600, 459.741, 52743.772 24/12/11,02:39:27,10,10,1, 11.9,1,1, 2.858, 10419.597, 459.733, 52743.806 24/12/11,02:39:27,11,10,1, 11.9,1,1, 2.858, 10419.612, 459.772, 52743.788 24/12/11,02:39:27,12,10,1, 11.9,1,1, 2.858, 10419.646, 459.756, 52743.817 24/12/11,02:39:27,13,10,1, 11.9,1,1, 2.858, 10419.625, 459.768, 52743.816 24/12/11,02:39:27,14,10,1, 11.9,1,1, 2.858, 10419.624, 459.765, 52743.826 24/12/11,02:39:27,15,10,1, 11.9,1,1, 2.858, 10419.650, 459.733, 52743.749 24/12/11,02:39:27,16,10,1, 11.9,1,1, 2.858, 10419.638, 459.719, 52743.741 24/12/11,02:39:27,17,10,1, 11.9,1,1, 2.858, 10419.651, 459.731, 52743.727 24/12/11,02:39:27,18,10,1, 11.9,1,1, 2.858, 10419.657, 459.733, 52743.785 24/12/11,02:39:27,19,10,1, 11.9,1,1, 2.858, 10419.685, 459.757, 52743.741 24/12/11,02:39:28,00,10,1, 11.9,1,1, 2.857, 10419.681, 459.757, 52743.741 24/12/11,02:39:28,01,10,1, 11.9,1,1, 2.857, 10419.679, 459.761, 52743.786 24/12/11,02:39:28,02,10,1, 11.9,1,1, 2.857, 10419.681, 459.738, 52743.749 24/12/11,02:39:28,03,10,1, 11.9,1,1, 2.857, 10419.701, 459.727, 52743.792 24/12/11,02:39:28,04,10,1, 11.9,1,1, 2.857, 10419.704, 459.734, 52743.756 24/12/11,02:39:28,05,10,1, 11.9,1,1, 2.857, 10419.702, 459.718, 52743.736 24/12/11,02:39:28,06,10,1, 11.9,1,1, 2.857, 10419.731, 459.752, 52743.753 24/12/11,02:39:28,07,10,1, 11.9,1,1, 2.857, 10419.749, 459.728, 52743.729 24/12/11,02:39:28,08,10,1, 11.9,1,1, 2.857, 10419.731, 459.735, 52743.742 24/12/11,02:39:28,09,10,1, 11.9,1,1, 2.857, 10419.753, 459.728, 52743.708 24/12/11,02:39:28,10,10,1, 11.9,1,1, 2.857, 10419.762, 459.761, 52743.712 24/12/11,02:39:28,11,10,1, 11.9,1,1, 2.857, 10419.792, 459.725, 52743.687 24/12/11,02:39:28,12,10,1, 11.9,1,1, 2.857, 10419.790, 459.723, 52743.725 24/12/11,02:39:28,13,10,1, 11.9,1,1, 2.857, 10419.800, 459.735, 52743.732 24/12/11,02:39:28,14,10,1, 11.9,1,1, 2.857, 10419.780, 459.740, 52743.773 24/12/11,02:39:28,15,10,1, 11.9,1,1, 2.857, 10419.787, 459.743, 52743.760 24/12/11,02:39:28,16,10,1, 11.9,1,1, 2.857, 10419.791, 459.736, 52743.662 24/12/11,02:39:28,17,10,1, 11.9,1,1, 2.857, 10419.815, 459.743, 52743.695 24/12/11,02:39:28,18,10,1, 11.9,1,1, 2.857, 10419.828, 459.720, 52743.686 24/12/11,02:39:28,19,10,1, 11.9,1,1, 2.857, 10419.834, 459.732, 52743.720 24/12/11,02:39:29,00,10,1, 11.8,1,1, 2.859, 10419.831, 459.732, 52743.720 24/12/11,02:39:29,01,10,1, 11.8,1,1, 2.859, 10419.862, 459.744, 52743.730 24/12/11,02:39:29,02,10,1, 11.8,1,1, 2.859, 10419.848, 459.723, 52743.653 24/12/11,02:39:29,03,10,1, 11.8,1,1, 2.859, 10419.867, 459.725, 52743.663 24/12/11,02:39:29,04,10,1, 11.8,1,1, 2.859, 10419.875, 459.744, 52743.688 24/12/11,02:39:29,05,10,1, 11.8,1,1, 2.859, 10419.887, 459.719, 52743.692 24/12/11,02:39:29,06,10,1, 11.8,1,1, 2.859, 10419.886, 459.730, 52743.730 24/12/11,02:39:29,07,10,1, 11.8,1,1, 2.859, 10419.890, 459.720, 52743.708 24/12/11,02:39:29,08,10,1, 11.8,1,1, 2.859, 10419.908, 459.705, 52743.672 24/12/11,02:39:29,09,10,1, 11.8,1,1, 2.859, 10419.908, 459.725, 52743.659 24/12/11,02:39:29,10,10,1, 11.8,1,1, 2.859, 10419.926, 459.722, 52743.619 24/12/11,02:39:29,11,10,1, 11.8,1,1, 2.859, 10419.910, 459.715, 52743.693 24/12/11,02:39:29,12,10,1, 11.8,1,1, 2.859, 10419.939, 459.722, 52743.635 24/12/11,02:39:29,13,10,1, 11.8,1,1, 2.859, 10419.929, 459.723, 52743.669 24/12/11,02:39:29,14,10,1, 11.8,1,1, 2.859, 10419.946, 459.737, 52743.711 24/12/11,02:39:29,15,10,1, 11.8,1,1, 2.859, 10419.950, 459.722, 52743.614 24/12/11,02:39:29,16,10,1, 11.8,1,1, 2.859, 10419.974, 459.728, 52743.659 24/12/11,02:39:29,17,10,1, 11.8,1,1, 2.859, 10419.969, 459.730, 52743.694 24/12/11,02:39:29,18,10,1, 11.8,1,1, 2.859, 10419.958, 459.723, 52743.661 24/12/11,02:39:29,19,10,1, 11.8,1,1, 2.859, 10419.963, 459.722, 52743.642 24/12/11,02:39:30,00,10,1, 11.9,1,1, 2.859, 10419.956, 459.722, 52743.642 24/12/11,02:39:30,01,10,1, 11.9,1,1, 2.859, 10420.002, 459.718, 52743.687 24/12/11,02:39:30,02,10,1, 11.9,1,1, 2.859, 10419.996, 459.714, 52743.671 24/12/11,02:39:30,03,10,1, 11.9,1,1, 2.859, 10420.001, 459.723, 52743.689 24/12/11,02:39:30,04,10,1, 11.9,1,1, 2.859, 10420.027, 459.718, 52743.639 24/12/11,02:39:30,05,10,1, 11.9,1,1, 2.859, 10420.026, 459.704, 52743.653 24/12/11,02:39:30,06,10,1, 11.9,1,1, 2.859, 10420.022, 459.737, 52743.631 24/12/11,02:39:30,07,10,1, 11.9,1,1, 2.859, 10420.035, 459.740, 52743.713 24/12/11,02:39:30,08,10,1, 11.9,1,1, 2.859, 10420.019, 459.715, 52743.617 24/12/11,02:39:30,09,10,1, 11.9,1,1, 2.859, 10420.052, 459.733, 52743.648 24/12/11,02:39:30,10,10,1, 11.9,1,1, 2.859, 10420.041, 459.732, 52743.673 24/12/11,02:39:30,11,10,1, 11.9,1,1, 2.859, 10420.061, 459.704, 52743.604 24/12/11,02:39:30,12,10,1, 11.9,1,1, 2.859, 10420.071, 459.737, 52743.626 24/12/11,02:39:30,13,10,1, 11.9,1,1, 2.859, 10420.080, 459.701, 52743.586 24/12/11,02:39:30,14,10,1, 11.9,1,1, 2.859, 10420.089, 459.713, 52743.564 24/12/11,02:39:30,15,10,1, 11.9,1,1, 2.859, 10420.094, 459.714, 52743.638 24/12/11,02:39:30,16,10,1, 11.9,1,1, 2.859, 10420.108, 459.719, 52743.647 24/12/11,02:39:30,17,10,1, 11.9,1,1, 2.859, 10420.127, 459.722, 52743.615 24/12/11,02:39:30,18,10,1, 11.9,1,1, 2.859, 10420.138, 459.706, 52743.591 24/12/11,02:39:30,19,10,1, 11.9,1,1, 2.859, 10420.121, 459.741, 52743.633 24/12/11,02:39:31,00,10,1, 11.9,1,1, 2.860, 10420.115, 459.741, 52743.633 24/12/11,02:39:31,01,10,1, 11.9,1,1, 2.860, 10420.124, 459.718, 52743.657 24/12/11,02:39:31,02,10,1, 11.9,1,1, 2.860, 10420.136, 459.711, 52743.584 24/12/11,02:39:31,03,10,1, 11.9,1,1, 2.860, 10420.131, 459.732, 52743.610 24/12/11,02:39:31,04,10,1, 11.9,1,1, 2.860, 10420.142, 459.706, 52743.589 24/12/11,02:39:31,05,10,1, 11.9,1,1, 2.860, 10420.149, 459.722, 52743.565 24/12/11,02:39:31,06,10,1, 11.9,1,1, 2.860, 10420.165, 459.723, 52743.541 24/12/11,02:39:31,07,10,1, 11.9,1,1, 2.860, 10420.160, 459.713, 52743.505 24/12/11,02:39:31,08,10,1, 11.9,1,1, 2.860, 10420.177, 459.720, 52743.533 24/12/11,02:39:31,09,10,1, 11.9,1,1, 2.860, 10420.203, 459.724, 52743.545 24/12/11,02:39:31,10,10,1, 11.9,1,1, 2.860, 10420.200, 459.727, 52743.595 24/12/11,02:39:31,11,10,1, 11.9,1,1, 2.860, 10420.203, 459.714, 52743.560 24/12/11,02:39:31,12,10,1, 11.9,1,1, 2.860, 10420.225, 459.725, 52743.575 24/12/11,02:39:31,13,10,1, 11.9,1,1, 2.860, 10420.191, 459.733, 52743.564 24/12/11,02:39:31,14,10,1, 11.9,1,1, 2.860, 10420.210, 459.745, 52743.685 24/12/11,02:39:31,15,10,1, 11.9,1,1, 2.860, 10420.225, 459.723, 52743.506 24/12/11,02:39:31,16,10,1, 11.9,1,1, 2.860, 10420.233, 459.724, 52743.479 24/12/11,02:39:31,17,10,1, 11.9,1,1, 2.860, 10420.221, 459.734, 52743.546 24/12/11,02:39:31,18,10,1, 11.9,1,1, 2.860, 10420.246, 459.732, 52743.537 24/12/11,02:39:31,19,10,1, 11.9,1,1, 2.860, 10420.218, 459.731, 52743.572 24/12/11,02:39:32,00,10,1, 11.8,1,1, 2.860, 10420.215, 459.731, 52743.572 24/12/11,02:39:32,01,10,1, 11.8,1,1, 2.860, 10420.258, 459.739, 52743.567 24/12/11,02:39:32,02,10,1, 11.8,1,1, 2.860, 10420.250, 459.745, 52743.573 24/12/11,02:39:32,03,10,1, 11.8,1,1, 2.860, 10420.271, 459.717, 52743.551 24/12/11,02:39:32,04,10,1, 11.8,1,1, 2.860, 10420.299, 459.742, 52743.507 24/12/11,02:39:32,05,10,1, 11.8,1,1, 2.860, 10420.270, 459.748, 52743.590 24/12/11,02:39:32,06,10,1, 11.8,1,1, 2.860, 10420.307, 459.733, 52743.573 24/12/11,02:39:32,07,10,1, 11.8,1,1, 2.860, 10420.305, 459.734, 52743.571 24/12/11,02:39:32,08,10,1, 11.8,1,1, 2.860, 10420.299, 459.754, 52743.514 24/12/11,02:39:32,09,10,1, 11.8,1,1, 2.860, 10420.300, 459.726, 52743.483 24/12/11,02:39:32,10,10,1, 11.8,1,1, 2.860, 10420.332, 459.731, 52743.453 24/12/11,02:39:32,11,10,1, 11.8,1,1, 2.860, 10420.310, 459.733, 52743.486 24/12/11,02:39:32,12,10,1, 11.8,1,1, 2.860, 10420.333, 459.769, 52743.560 24/12/11,02:39:32,13,10,1, 11.8,1,1, 2.860, 10420.343, 459.769, 52743.488 24/12/11,02:39:32,14,10,1, 11.8,1,1, 2.860, 10420.340, 459.775, 52743.478 24/12/11,02:39:32,15,10,1, 11.8,1,1, 2.860, 10420.350, 459.734, 52743.503 24/12/11,02:39:32,16,10,1, 11.8,1,1, 2.860, 10420.379, 459.747, 52743.469 24/12/11,02:39:32,17,10,1, 11.8,1,1, 2.860, 10420.362, 459.756, 52743.433 24/12/11,02:39:32,18,10,1, 11.8,1,1, 2.860, 10420.387, 459.744, 52743.516 24/12/11,02:39:32,19,10,1, 11.8,1,1, 2.860, 10420.385, 459.753, 52743.464 24/12/11,02:39:33,00,11,1, 11.9,1,1, 2.859, 10420.382, 459.753, 52743.464 24/12/11,02:39:33,01,11,1, 11.9,1,1, 2.859, 10420.390, 459.755, 52743.486 24/12/11,02:39:33,02,11,1, 11.9,1,1, 2.859, 10420.385, 459.747, 52743.522 24/12/11,02:39:33,03,11,1, 11.9,1,1, 2.859, 10420.401, 459.758, 52743.487 24/12/11,02:39:33,04,11,1, 11.9,1,1, 2.859, 10420.397, 459.769, 52743.479 24/12/11,02:39:33,05,11,1, 11.9,1,1, 2.859, 10420.414, 459.777, 52743.497 24/12/11,02:39:33,06,11,1, 11.9,1,1, 2.859, 10420.402, 459.761, 52743.501 24/12/11,02:39:33,07,11,1, 11.9,1,1, 2.859, 10420.424, 459.763, 52743.437 24/12/11,02:39:33,08,11,1, 11.9,1,1, 2.859, 10420.434, 459.773, 52743.450 24/12/11,02:39:33,09,11,1, 11.9,1,1, 2.859, 10420.434, 459.755, 52743.449 24/12/11,02:39:33,10,11,1, 11.9,1,1, 2.859, 10420.457, 459.796, 52743.447 24/12/11,02:39:33,11,11,1, 11.9,1,1, 2.859, 10420.417, 459.755, 52743.422 24/12/11,02:39:33,12,11,1, 11.9,1,1, 2.859, 10420.461, 459.784, 52743.443 24/12/11,02:39:33,13,11,1, 11.9,1,1, 2.859, 10420.457, 459.763, 52743.503 24/12/11,02:39:33,14,11,1, 11.9,1,1, 2.859, 10420.473, 459.774, 52743.478 24/12/11,02:39:33,15,11,1, 11.9,1,1, 2.859, 10420.469, 459.777, 52743.465 24/12/11,02:39:33,16,11,1, 11.9,1,1, 2.859, 10420.477, 459.797, 52743.422 24/12/11,02:39:33,17,11,1, 11.9,1,1, 2.859, 10420.487, 459.775, 52743.435 24/12/11,02:39:33,18,11,1, 11.9,1,1, 2.859, 10420.465, 459.784, 52743.320 24/12/11,02:39:33,19,11,1, 11.9,1,1, 2.859, 10420.539, 459.772, 52743.323 24/12/11,02:39:34,00,11,1, 12.0,1,1, 2.859, 10420.532, 459.772, 52743.323 24/12/11,02:39:34,01,11,1, 12.0,1,1, 2.859, 10420.506, 459.798, 52743.470 24/12/11,02:39:34,02,11,1, 12.0,1,1, 2.859, 10420.508, 459.790, 52743.382 24/12/11,02:39:34,03,11,1, 12.0,1,1, 2.859, 10420.520, 459.789, 52743.412 24/12/11,02:39:34,04,11,1, 12.0,1,1, 2.859, 10420.535, 459.791, 52743.445 24/12/11,02:39:34,05,11,1, 12.0,1,1, 2.859, 10420.550, 459.807, 52743.449 24/12/11,02:39:34,06,11,1, 12.0,1,1, 2.859, 10420.529, 459.815, 52743.473 24/12/11,02:39:34,07,11,1, 12.0,1,1, 2.859, 10420.553, 459.813, 52743.498 24/12/11,02:39:34,08,11,1, 12.0,1,1, 2.859, 10420.554, 459.817, 52743.423 24/12/11,02:39:34,09,11,1, 12.0,1,1, 2.859, 10420.570, 459.803, 52743.467 24/12/11,02:39:34,10,11,1, 12.0,1,1, 2.859, 10420.564, 459.814, 52743.390 24/12/11,02:39:34,11,11,1, 12.0,1,1, 2.859, 10420.556, 459.805, 52743.488 24/12/11,02:39:34,12,11,1, 12.0,1,1, 2.859, 10420.571, 459.787, 52743.426 24/12/11,02:39:34,13,11,1, 12.0,1,1, 2.859, 10420.580, 459.796, 52743.475 24/12/11,02:39:34,14,11,1, 12.0,1,1, 2.859, 10420.594, 459.824, 52743.438 24/12/11,02:39:34,15,11,1, 12.0,1,1, 2.859, 10420.603, 459.838, 52743.462 24/12/11,02:39:34,16,11,1, 12.0,1,1, 2.859, 10420.605, 459.820, 52743.445 24/12/11,02:39:34,17,11,1, 12.0,1,1, 2.859, 10420.634, 459.830, 52743.390 24/12/11,02:39:34,18,11,1, 12.0,1,1, 2.859, 10420.609, 459.834, 52743.438 24/12/11,02:39:34,19,11,1, 12.0,1,1, 2.859, 10420.592, 459.837, 52743.439 24/12/11,02:39:35,00,11,1, 12.0,1,1, 2.860, 10420.591, 459.837, 52743.439 24/12/11,02:39:35,01,11,1, 12.0,1,1, 2.860, 10420.633, 459.855, 52743.435 24/12/11,02:39:35,02,11,1, 12.0,1,1, 2.860, 10420.620, 459.856, 52743.450 24/12/11,02:39:35,03,11,1, 12.0,1,1, 2.860, 10420.634, 459.840, 52743.412 24/12/11,02:39:35,04,11,1, 12.0,1,1, 2.860, 10420.632, 459.853, 52743.426 24/12/11,02:39:35,05,11,1, 12.0,1,1, 2.860, 10420.639, 459.857, 52743.456 24/12/11,02:39:35,06,11,1, 12.0,1,1, 2.860, 10420.643, 459.856, 52743.388 24/12/11,02:39:35,07,11,1, 12.0,1,1, 2.860, 10420.653, 459.862, 52743.383 24/12/11,02:39:35,08,11,1, 12.0,1,1, 2.860, 10420.655, 459.876, 52743.380 24/12/11,02:39:35,09,11,1, 12.0,1,1, 2.860, 10420.661, 459.906, 52743.469 24/12/11,02:39:35,10,11,1, 12.0,1,1, 2.860, 10420.626, 459.882, 52743.383 24/12/11,02:39:35,11,11,1, 12.0,1,1, 2.860, 10420.674, 459.887, 52743.351 24/12/11,02:39:35,12,11,1, 12.0,1,1, 2.860, 10420.646, 459.892, 52743.435 24/12/11,02:39:35,13,11,1, 12.0,1,1, 2.860, 10420.658, 459.892, 52743.428 24/12/11,02:39:35,14,11,1, 12.0,1,1, 2.860, 10420.668, 459.896, 52743.348 24/12/11,02:39:35,15,11,1, 12.0,1,1, 2.860, 10420.664, 459.913, 52743.366 24/12/11,02:39:35,16,11,1, 12.0,1,1, 2.860, 10420.673, 459.907, 52743.439 24/12/11,02:39:35,17,11,1, 12.0,1,1, 2.860, 10420.691, 459.894, 52743.351 24/12/11,02:39:35,18,11,1, 12.0,1,1, 2.860, 10420.696, 459.919, 52743.410 24/12/11,02:39:35,19,11,1, 12.0,1,1, 2.860, 10420.650, 459.907, 52743.405 24/12/11,02:39:36,00,11,1, 11.9,1,1, 2.860, 10420.649, 459.907, 52743.405 24/12/11,02:39:36,01,11,1, 11.9,1,1, 2.860, 10420.674, 459.911, 52743.381 24/12/11,02:39:36,02,11,1, 11.9,1,1, 2.860, 10420.666, 459.907, 52743.333 24/12/11,02:39:36,03,11,1, 11.9,1,1, 2.860, 10420.698, 459.913, 52743.374 24/12/11,02:39:36,04,11,1, 11.9,1,1, 2.860, 10420.665, 459.896, 52743.404 24/12/11,02:39:36,05,11,1, 11.9,1,1, 2.860, 10420.658, 459.888, 52743.406 24/12/11,02:39:36,06,11,1, 11.9,1,1, 2.860, 10420.700, 459.899, 52743.336 24/12/11,02:39:36,07,11,1, 11.9,1,1, 2.860, 10420.693, 459.916, 52743.396 24/12/11,02:39:36,08,11,1, 11.9,1,1, 2.860, 10420.696, 459.910, 52743.370 24/12/11,02:39:36,09,11,1, 11.9,1,1, 2.860, 10420.702, 459.919, 52743.373 24/12/11,02:39:36,10,11,1, 11.9,1,1, 2.860, 10420.700, 459.904, 52743.375 24/12/11,02:39:36,11,11,1, 11.9,1,1, 2.860, 10420.691, 459.889, 52743.402 24/12/11,02:39:36,12,11,1, 11.9,1,1, 2.860, 10420.699, 459.915, 52743.385 24/12/11,02:39:36,13,11,1, 11.9,1,1, 2.860, 10420.696, 459.887, 52743.383 24/12/11,02:39:36,14,11,1, 11.9,1,1, 2.860, 10420.716, 459.914, 52743.362 24/12/11,02:39:36,15,11,1, 11.9,1,1, 2.860, 10420.721, 459.926, 52743.353 24/12/11,02:39:36,16,11,1, 11.9,1,1, 2.860, 10420.701, 459.927, 52743.356 24/12/11,02:39:36,17,11,1, 11.9,1,1, 2.860, 10420.694, 459.918, 52743.423 24/12/11,02:39:36,18,11,1, 11.9,1,1, 2.860, 10420.735, 459.914, 52743.310 24/12/11,02:39:36,19,11,1, 11.9,1,1, 2.860, 10420.705, 459.942, 52743.363 24/12/11,02:39:37,00,11,1, 11.9,1,1, 2.858, 10420.699, 459.942, 52743.363 24/12/11,02:39:37,01,11,1, 11.9,1,1, 2.858, 10420.708, 459.919, 52743.382 24/12/11,02:39:37,02,11,1, 11.9,1,1, 2.858, 10420.698, 459.921, 52743.347 24/12/11,02:39:37,03,11,1, 11.9,1,1, 2.858, 10420.683, 459.910, 52743.378 24/12/11,02:39:37,04,11,1, 11.9,1,1, 2.858, 10420.718, 459.906, 52743.392 24/12/11,02:39:37,05,11,1, 11.9,1,1, 2.858, 10420.731, 459.907, 52743.363 24/12/11,02:39:37,06,11,1, 11.9,1,1, 2.858, 10420.695, 459.908, 52743.385 24/12/11,02:39:37,07,11,1, 11.9,1,1, 2.858, 10420.695, 459.910, 52743.308 24/12/11,02:39:37,08,11,1, 11.9,1,1, 2.858, 10420.718, 459.911, 52743.300 24/12/11,02:39:37,09,11,1, 11.9,1,1, 2.858, 10420.703, 459.927, 52743.393 24/12/11,02:39:37,10,11,1, 11.9,1,1, 2.858, 10420.723, 459.915, 52743.342 24/12/11,02:39:37,11,11,1, 11.9,1,1, 2.858, 10420.732, 459.916, 52743.371 24/12/11,02:39:37,12,11,1, 11.9,1,1, 2.858, 10420.724, 459.929, 52743.343 24/12/11,02:39:37,13,11,1, 11.9,1,1, 2.858, 10420.711, 459.917, 52743.293 24/12/11,02:39:37,14,11,1, 11.9,1,1, 2.858, 10420.703, 459.910, 52743.325 24/12/11,02:39:37,15,11,1, 11.9,1,1, 2.858, 10420.714, 459.920, 52743.354 24/12/11,02:39:37,16,11,1, 11.9,1,1, 2.858, 10420.737, 459.914, 52743.274 24/12/11,02:39:37,17,11,1, 11.9,1,1, 2.858, 10420.732, 459.916, 52743.341 24/12/11,02:39:37,18,11,1, 11.9,1,1, 2.858, 10420.727, 459.918, 52743.314 24/12/11,02:39:37,19,11,1, 11.9,1,1, 2.858, 10420.722, 459.926, 52743.264 24/12/11,02:39:38,00,11,1, 11.9,1,1, 2.858, 10420.716, 459.926, 52743.264 24/12/11,02:39:38,01,11,1, 11.9,1,1, 2.858, 10420.711, 459.929, 52743.360 24/12/11,02:39:38,02,11,1, 11.9,1,1, 2.858, 10420.724, 459.911, 52743.299 24/12/11,02:39:38,03,11,1, 11.9,1,1, 2.858, 10420.725, 459.930, 52743.324 24/12/11,02:39:38,04,11,1, 11.9,1,1, 2.858, 10420.726, 459.917, 52743.278 24/12/11,02:39:38,05,11,1, 11.9,1,1, 2.858, 10420.743, 459.920, 52743.298 24/12/11,02:39:38,06,11,1, 11.9,1,1, 2.858, 10420.733, 459.916, 52743.328 24/12/11,02:39:38,07,11,1, 11.9,1,1, 2.858, 10420.748, 459.915, 52743.235 24/12/11,02:39:38,08,11,1, 11.9,1,1, 2.858, 10420.738, 459.897, 52743.314 24/12/11,02:39:38,09,11,1, 11.9,1,1, 2.858, 10420.735, 459.913, 52743.329 24/12/11,02:39:38,10,11,1, 11.9,1,1, 2.858, 10420.730, 459.921, 52743.320 24/12/11,02:39:38,11,11,1, 11.9,1,1, 2.858, 10420.733, 459.925, 52743.333 24/12/11,02:39:38,12,11,1, 11.9,1,1, 2.858, 10420.756, 459.928, 52743.283 24/12/11,02:39:38,13,11,1, 11.9,1,1, 2.858, 10420.737, 459.914, 52743.273 24/12/11,02:39:38,14,11,1, 11.9,1,1, 2.858, 10420.751, 459.923, 52743.246 24/12/11,02:39:38,15,11,1, 11.9,1,1, 2.858, 10420.752, 459.914, 52743.261 24/12/11,02:39:38,16,11,1, 11.9,1,1, 2.858, 10420.761, 459.909, 52743.279 24/12/11,02:39:38,17,11,1, 11.9,1,1, 2.858, 10420.758, 459.946, 52743.278 24/12/11,02:39:38,18,11,1, 11.9,1,1, 2.858, 10420.760, 459.921, 52743.259 24/12/11,02:39:38,19,11,1, 11.9,1,1, 2.858, 10420.746, 459.889, 52743.226 24/12/11,02:39:39,00,11,1, 11.9,1,1, 2.858, 10420.741, 459.889, 52743.226 24/12/11,02:39:39,01,11,1, 11.9,1,1, 2.858, 10420.768, 459.929, 52743.278 24/12/11,02:39:39,02,11,1, 11.9,1,1, 2.858, 10420.748, 459.903, 52743.313 24/12/11,02:39:39,03,11,1, 11.9,1,1, 2.858, 10420.735, 459.901, 52743.313 24/12/11,02:39:39,04,11,1, 11.9,1,1, 2.858, 10420.771, 459.912, 52743.304 24/12/11,02:39:39,05,11,1, 11.9,1,1, 2.858, 10420.778, 459.895, 52743.334 24/12/11,02:39:39,06,11,1, 11.9,1,1, 2.858, 10420.771, 459.917, 52743.321 24/12/11,02:39:39,07,11,1, 11.9,1,1, 2.858, 10420.768, 459.892, 52743.272 24/12/11,02:39:39,08,11,1, 11.9,1,1, 2.858, 10420.772, 459.909, 52743.303 24/12/11,02:39:39,09,11,1, 11.9,1,1, 2.858, 10420.789, 459.920, 52743.302 24/12/11,02:39:39,10,11,1, 11.9,1,1, 2.858, 10420.795, 459.909, 52743.286 24/12/11,02:39:39,11,11,1, 11.9,1,1, 2.858, 10420.797, 459.902, 52743.291 24/12/11,02:39:39,12,11,1, 11.9,1,1, 2.858, 10420.788, 459.917, 52743.232 24/12/11,02:39:39,13,11,1, 11.9,1,1, 2.858, 10420.774, 459.914, 52743.289 24/12/11,02:39:39,14,11,1, 11.9,1,1, 2.858, 10420.800, 459.936, 52743.301 24/12/11,02:39:39,15,11,1, 11.9,1,1, 2.858, 10420.793, 459.939, 52743.252 24/12/11,02:39:39,16,11,1, 11.9,1,1, 2.858, 10420.782, 459.929, 52743.265 24/12/11,02:39:39,17,11,1, 11.9,1,1, 2.858, 10420.797, 459.928, 52743.306 24/12/11,02:39:39,18,11,1, 11.9,1,1, 2.858, 10420.818, 459.913, 52743.287 24/12/11,02:39:39,19,11,1, 11.9,1,1, 2.858, 10420.826, 459.914, 52743.275 24/12/11,02:39:40,00,11,1, 11.9,1,1, 2.857, 10420.824, 459.914, 52743.275 24/12/11,02:39:40,01,11,1, 11.9,1,1, 2.857, 10420.817, 459.934, 52743.293 24/12/11,02:39:40,02,11,1, 11.9,1,1, 2.857, 10420.809, 459.906, 52743.238 24/12/11,02:39:40,03,11,1, 11.9,1,1, 2.857, 10420.831, 459.893, 52743.248 24/12/11,02:39:40,04,11,1, 11.9,1,1, 2.857, 10420.816, 459.914, 52743.225 24/12/11,02:39:40,05,11,1, 11.9,1,1, 2.857, 10420.816, 459.923, 52743.298 24/12/11,02:39:40,06,11,1, 11.9,1,1, 2.857, 10420.826, 459.917, 52743.298 24/12/11,02:39:40,07,11,1, 11.9,1,1, 2.857, 10420.832, 459.909, 52743.234 24/12/11,02:39:40,08,11,1, 11.9,1,1, 2.857, 10420.839, 459.918, 52743.297 24/12/11,02:39:40,09,11,1, 11.9,1,1, 2.857, 10420.833, 459.912, 52743.250 24/12/11,02:39:40,10,11,1, 11.9,1,1, 2.857, 10420.864, 459.876, 52743.211 24/12/11,02:39:40,11,11,1, 11.9,1,1, 2.857, 10420.843, 459.920, 52743.294 24/12/11,02:39:40,12,11,1, 11.9,1,1, 2.857, 10420.843, 459.892, 52743.174 24/12/11,02:39:40,13,11,1, 11.9,1,1, 2.857, 10420.850, 459.902, 52743.181 24/12/11,02:39:40,14,11,1, 11.9,1,1, 2.857, 10420.870, 459.903, 52743.288 24/12/11,02:39:40,15,11,1, 11.9,1,1, 2.857, 10420.866, 459.904, 52743.265 24/12/11,02:39:40,16,11,1, 11.9,1,1, 2.857, 10420.895, 459.892, 52743.204 24/12/11,02:39:40,17,11,1, 11.9,1,1, 2.857, 10420.876, 459.886, 52743.202 24/12/11,02:39:40,18,11,1, 11.9,1,1, 2.857, 10420.888, 459.898, 52743.232 24/12/11,02:39:40,19,11,1, 11.9,1,1, 2.857, 10420.883, 459.882, 52743.252 24/12/11,02:39:41,00,11,1, 11.9,1,1, 2.859, 10420.883, 459.882, 52743.252 24/12/11,02:39:41,01,11,1, 11.9,1,1, 2.859, 10420.891, 459.892, 52743.187 24/12/11,02:39:41,02,11,1, 11.9,1,1, 2.859, 10420.899, 459.892, 52743.232 24/12/11,02:39:41,03,11,1, 11.9,1,1, 2.859, 10420.894, 459.864, 52743.198 24/12/11,02:39:41,04,11,1, 11.9,1,1, 2.859, 10420.889, 459.867, 52743.194 24/12/11,02:39:41,05,11,1, 11.9,1,1, 2.859, 10420.892, 459.890, 52743.233 24/12/11,02:39:41,06,11,1, 11.9,1,1, 2.859, 10420.935, 459.877, 52743.184 24/12/11,02:39:41,07,11,1, 11.9,1,1, 2.859, 10420.940, 459.893, 52743.200 24/12/11,02:39:41,08,11,1, 11.9,1,1, 2.859, 10420.930, 459.884, 52743.184 24/12/11,02:39:41,09,11,1, 11.9,1,1, 2.859, 10420.917, 459.864, 52743.202 24/12/11,02:39:41,10,11,1, 11.9,1,1, 2.859, 10420.921, 459.895, 52743.184 24/12/11,02:39:41,11,11,1, 11.9,1,1, 2.859, 10420.924, 459.882, 52743.236 24/12/11,02:39:41,12,11,1, 11.9,1,1, 2.859, 10420.954, 459.890, 52743.225 24/12/11,02:39:41,13,11,1, 11.9,1,1, 2.859, 10420.931, 459.886, 52743.172 24/12/11,02:39:41,14,11,1, 11.9,1,1, 2.859, 10420.939, 459.861, 52743.129 24/12/11,02:39:41,15,11,1, 11.9,1,1, 2.859, 10420.938, 459.854, 52743.179 24/12/11,02:39:41,16,11,1, 11.9,1,1, 2.859, 10420.976, 459.875, 52743.199 24/12/11,02:39:41,17,11,1, 11.9,1,1, 2.859, 10420.970, 459.871, 52743.201 24/12/11,02:39:41,18,11,1, 11.9,1,1, 2.859, 10420.957, 459.863, 52743.229 24/12/11,02:39:41,19,11,1, 11.9,1,1, 2.859, 10420.971, 459.879, 52743.178 24/12/11,02:39:42,00,11,1, 11.9,1,1, 2.857, 10420.966, 459.879, 52743.178 24/12/11,02:39:42,01,11,1, 11.9,1,1, 2.857, 10420.997, 459.864, 52743.141 24/12/11,02:39:42,02,11,1, 11.9,1,1, 2.857, 10420.984, 459.882, 52743.191 24/12/11,02:39:42,03,11,1, 11.9,1,1, 2.857, 10421.000, 459.864, 52743.186 24/12/11,02:39:42,04,11,1, 11.9,1,1, 2.857, 10420.991, 459.863, 52743.184 24/12/11,02:39:42,05,11,1, 11.9,1,1, 2.857, 10421.004, 459.878, 52743.187 24/12/11,02:39:42,06,11,1, 11.9,1,1, 2.857, 10421.010, 459.857, 52743.172 24/12/11,02:39:42,07,11,1, 11.9,1,1, 2.857, 10421.005, 459.876, 52743.213 24/12/11,02:39:42,08,11,1, 11.9,1,1, 2.857, 10421.042, 459.871, 52743.157 24/12/11,02:39:42,09,11,1, 11.9,1,1, 2.857, 10421.032, 459.887, 52743.144 24/12/11,02:39:42,10,11,1, 11.9,1,1, 2.857, 10421.012, 459.891, 52743.155 24/12/11,02:39:42,11,11,1, 11.9,1,1, 2.857, 10421.014, 459.868, 52743.176 24/12/11,02:39:42,12,11,1, 11.9,1,1, 2.857, 10421.013, 459.872, 52743.146 24/12/11,02:39:42,13,11,1, 11.9,1,1, 2.857, 10421.032, 459.885, 52743.139 24/12/11,02:39:42,14,11,1, 11.9,1,1, 2.857, 10421.022, 459.884, 52743.128 24/12/11,02:39:42,15,11,1, 11.9,1,1, 2.857, 10421.029, 459.898, 52743.141 24/12/11,02:39:42,16,11,1, 11.9,1,1, 2.857, 10421.031, 459.868, 52743.149 24/12/11,02:39:42,17,11,1, 11.9,1,1, 2.857, 10421.058, 459.882, 52743.151 24/12/11,02:39:42,18,11,1, 11.9,1,1, 2.857, 10421.044, 459.898, 52743.143 24/12/11,02:39:42,19,11,1, 11.9,1,1, 2.857, 10421.064, 459.871, 52743.118 24/12/11,02:39:43,00,11,1, 11.9,1,1, 2.861, 10421.058, 459.871, 52743.118 24/12/11,02:39:43,01,11,1, 11.9,1,1, 2.861, 10421.043, 459.880, 52743.167 24/12/11,02:39:43,02,11,1, 11.9,1,1, 2.861, 10421.057, 459.848, 52743.092 24/12/11,02:39:43,03,11,1, 11.9,1,1, 2.861, 10421.060, 459.886, 52743.158 24/12/11,02:39:43,04,11,1, 11.9,1,1, 2.861, 10421.069, 459.881, 52743.133 24/12/11,02:39:43,05,11,1, 11.9,1,1, 2.861, 10421.061, 459.859, 52743.077 24/12/11,02:39:43,06,11,1, 11.9,1,1, 2.861, 10421.060, 459.874, 52743.151 24/12/11,02:39:43,07,11,1, 11.9,1,1, 2.861, 10421.089, 459.894, 52743.148 24/12/11,02:39:43,08,11,1, 11.9,1,1, 2.861, 10421.066, 459.891, 52743.152 24/12/11,02:39:43,09,11,1, 11.9,1,1, 2.861, 10421.085, 459.880, 52743.088 24/12/11,02:39:43,10,11,1, 11.9,1,1, 2.861, 10421.105, 459.889, 52743.094 24/12/11,02:39:43,11,11,1, 11.9,1,1, 2.861, 10421.083, 459.886, 52743.147 24/12/11,02:39:43,12,11,1, 11.9,1,1, 2.861, 10421.094, 459.908, 52743.052 24/12/11,02:39:43,13,11,1, 11.9,1,1, 2.861, 10421.103, 459.911, 52743.079 24/12/11,02:39:43,14,11,1, 11.9,1,1, 2.861, 10421.079, 459.895, 52743.082 24/12/11,02:39:43,15,11,1, 11.9,1,1, 2.861, 10421.067, 459.899, 52743.082 24/12/11,02:39:43,16,11,1, 11.9,1,1, 2.861, 10421.092, 459.903, 52743.134 24/12/11,02:39:43,17,11,1, 11.9,1,1, 2.861, 10421.107, 459.915, 52743.035 24/12/11,02:39:43,18,11,1, 11.9,1,1, 2.861, 10421.090, 459.925, 52743.150 24/12/11,02:39:43,19,11,1, 11.9,1,1, 2.861, 10421.103, 459.942, 52743.120 24/12/11,02:39:44,00,10,1, 11.9,1,1, 2.856, 10421.100, 459.942, 52743.120 24/12/11,02:39:44,01,10,1, 11.9,1,1, 2.856, 10421.118, 459.942, 52743.085 24/12/11,02:39:44,02,10,1, 11.9,1,1, 2.856, 10421.118, 459.935, 52743.145 24/12/11,02:39:44,03,10,1, 11.9,1,1, 2.856, 10421.127, 459.933, 52743.079 24/12/11,02:39:44,04,10,1, 11.9,1,1, 2.856, 10421.126, 459.940, 52743.131 24/12/11,02:39:44,05,10,1, 11.9,1,1, 2.856, 10421.129, 459.937, 52743.036 24/12/11,02:39:44,06,10,1, 11.9,1,1, 2.856, 10421.149, 459.929, 52743.080 24/12/11,02:39:44,07,10,1, 11.9,1,1, 2.856, 10421.148, 459.945, 52743.045 24/12/11,02:39:44,08,10,1, 11.9,1,1, 2.856, 10421.156, 459.933, 52743.068 24/12/11,02:39:44,09,10,1, 11.9,1,1, 2.856, 10421.140, 459.941, 52743.101 24/12/11,02:39:44,10,10,1, 11.9,1,1, 2.856, 10421.143, 459.959, 52743.127 24/12/11,02:39:44,11,10,1, 11.9,1,1, 2.856, 10421.156, 459.969, 52743.099 24/12/11,02:39:44,12,10,1, 11.9,1,1, 2.856, 10421.147, 459.982, 52743.116 24/12/11,02:39:44,13,10,1, 11.9,1,1, 2.856, 10421.138, 459.949, 52742.887 24/12/11,02:39:44,14,10,1, 11.9,1,1, 2.856, 10421.115, 459.963, 52743.115 24/12/11,02:39:44,15,10,1, 11.9,1,1, 2.856, 10421.162, 459.976, 52743.112 24/12/11,02:39:44,16,10,1, 11.9,1,1, 2.856, 10421.184, 459.971, 52743.123 24/12/11,02:39:44,17,10,1, 11.9,1,1, 2.856, 10421.179, 459.974, 52743.067 24/12/11,02:39:44,18,10,1, 11.9,1,1, 2.856, 10421.171, 459.982, 52743.023 24/12/11,02:39:44,19,10,1, 11.9,1,1, 2.856, 10421.190, 459.970, 52743.021 24/12/11,02:39:45,00,10,1, 11.9,1,1, 2.857, 10421.183, 459.970, 52743.021 24/12/11,02:39:45,01,10,1, 11.9,1,1, 2.857, 10421.175, 459.999, 52743.016 24/12/11,02:39:45,02,10,1, 11.9,1,1, 2.857, 10421.179, 460.002, 52743.065 24/12/11,02:39:45,03,10,1, 11.9,1,1, 2.857, 10421.177, 460.004, 52743.070 24/12/11,02:39:45,04,10,1, 11.9,1,1, 2.857, 10421.191, 460.004, 52743.037 24/12/11,02:39:45,05,10,1, 11.9,1,1, 2.857, 10421.197, 460.008, 52743.063 24/12/11,02:39:45,06,10,1, 11.9,1,1, 2.857, 10421.184, 460.022, 52743.064 24/12/11,02:39:45,07,10,1, 11.9,1,1, 2.857, 10421.211, 460.016, 52743.009 24/12/11,02:39:45,08,10,1, 11.9,1,1, 2.857, 10421.196, 460.015, 52743.018 24/12/11,02:39:45,09,10,1, 11.9,1,1, 2.857, 10421.207, 460.035, 52743.008 24/12/11,02:39:45,10,10,1, 11.9,1,1, 2.857, 10421.214, 460.037, 52743.088 24/12/11,02:39:45,11,10,1, 11.9,1,1, 2.857, 10421.234, 460.043, 52743.013 24/12/11,02:39:45,12,10,1, 11.9,1,1, 2.857, 10421.242, 460.036, 52743.053 24/12/11,02:39:45,13,10,1, 11.9,1,1, 2.857, 10421.238, 460.050, 52743.045 24/12/11,02:39:45,14,10,1, 11.9,1,1, 2.857, 10421.237, 460.056, 52742.989 24/12/11,02:39:45,15,10,1, 11.9,1,1, 2.857, 10421.224, 460.053, 52743.017 24/12/11,02:39:45,16,10,1, 11.9,1,1, 2.857, 10421.244, 460.067, 52743.078 24/12/11,02:39:45,17,10,1, 11.9,1,1, 2.857, 10421.250, 460.086, 52743.069 24/12/11,02:39:45,18,10,1, 11.9,1,1, 2.857, 10421.248, 460.073, 52742.994 24/12/11,02:39:45,19,10,1, 11.9,1,1, 2.857, 10421.251, 460.092, 52743.084 24/12/11,02:39:46,00,10,1, 11.9,1,1, 2.859, 10421.250, 460.092, 52743.084 24/12/11,02:39:46,01,10,1, 11.9,1,1, 2.859, 10421.275, 460.096, 52743.057 24/12/11,02:39:46,02,10,1, 11.9,1,1, 2.859, 10421.275, 460.109, 52742.967 24/12/11,02:39:46,03,10,1, 11.9,1,1, 2.859, 10421.264, 460.072, 52743.069 24/12/11,02:39:46,04,10,1, 11.9,1,1, 2.859, 10421.264, 460.096, 52743.024 24/12/11,02:39:46,05,10,1, 11.9,1,1, 2.859, 10421.248, 460.099, 52742.982 24/12/11,02:39:46,06,10,1, 11.9,1,1, 2.859, 10421.273, 460.094, 52743.069 24/12/11,02:39:46,07,10,1, 11.9,1,1, 2.859, 10421.257, 460.114, 52743.009 24/12/11,02:39:46,08,10,1, 11.9,1,1, 2.859, 10421.279, 460.137, 52743.042 24/12/11,02:39:46,09,10,1, 11.9,1,1, 2.859, 10421.268, 460.142, 52742.984 24/12/11,02:39:46,10,10,1, 11.9,1,1, 2.859, 10421.279, 460.139, 52742.998 24/12/11,02:39:46,11,10,1, 11.9,1,1, 2.859, 10421.279, 460.160, 52742.969 24/12/11,02:39:46,12,10,1, 11.9,1,1, 2.859, 10421.284, 460.153, 52743.059 24/12/11,02:39:46,13,10,1, 11.9,1,1, 2.859, 10421.309, 460.155, 52742.998 24/12/11,02:39:46,14,10,1, 11.9,1,1, 2.859, 10421.313, 460.145, 52742.994 24/12/11,02:39:46,15,10,1, 11.9,1,1, 2.859, 10421.323, 460.152, 52742.982 24/12/11,02:39:46,16,10,1, 11.9,1,1, 2.859, 10421.309, 460.176, 52743.019 24/12/11,02:39:46,17,10,1, 11.9,1,1, 2.859, 10421.320, 460.174, 52743.043 24/12/11,02:39:46,18,10,1, 11.9,1,1, 2.859, 10421.323, 460.165, 52743.017 24/12/11,02:39:46,19,10,1, 11.9,1,1, 2.859, 10421.326, 460.206, 52742.989 24/12/11,02:39:47,00,10,1, 11.9,1,1, 2.858, 10421.325, 460.206, 52742.989 24/12/11,02:39:47,01,10,1, 11.9,1,1, 2.858, 10421.317, 460.200, 52742.968 24/12/11,02:39:47,02,10,1, 11.9,1,1, 2.858, 10421.328, 460.224, 52742.914 24/12/11,02:39:47,03,10,1, 11.9,1,1, 2.858, 10421.346, 460.217, 52743.013 24/12/11,02:39:47,04,10,1, 11.9,1,1, 2.858, 10421.337, 460.216, 52742.935 24/12/11,02:39:47,05,10,1, 11.9,1,1, 2.858, 10421.338, 460.235, 52742.983 24/12/11,02:39:47,06,10,1, 11.9,1,1, 2.858, 10421.335, 460.247, 52743.027 24/12/11,02:39:47,07,10,1, 11.9,1,1, 2.858, 10421.371, 460.252, 52742.944 24/12/11,02:39:47,08,10,1, 11.9,1,1, 2.858, 10421.393, 460.229, 52742.995 24/12/11,02:39:47,09,10,1, 11.9,1,1, 2.858, 10421.358, 460.253, 52742.853 24/12/11,02:39:47,10,10,1, 11.9,1,1, 2.858, 10421.369, 460.245, 52742.916 24/12/11,02:39:47,11,10,1, 11.9,1,1, 2.858, 10421.383, 460.268, 52742.892 24/12/11,02:39:47,12,10,1, 11.9,1,1, 2.858, 10421.356, 460.276, 52742.978 24/12/11,02:39:47,13,10,1, 11.9,1,1, 2.858, 10421.401, 460.288, 52743.025 24/12/11,02:39:47,14,10,1, 11.9,1,1, 2.858, 10421.412, 460.283, 52742.929 24/12/11,02:39:47,15,10,1, 11.9,1,1, 2.858, 10421.418, 460.303, 52742.909 24/12/11,02:39:47,16,10,1, 11.9,1,1, 2.858, 10421.401, 460.312, 52742.968 24/12/11,02:39:47,17,10,1, 11.9,1,1, 2.858, 10421.410, 460.325, 52742.980 24/12/11,02:39:47,18,10,1, 11.9,1,1, 2.858, 10421.414, 460.331, 52743.006 24/12/11,02:39:47,19,10,1, 11.9,1,1, 2.858, 10421.412, 460.327, 52742.988 24/12/11,02:39:48,00,10,1, 12.0,1,1, 2.859, 10421.408, 460.327, 52742.988 24/12/11,02:39:48,01,10,1, 12.0,1,1, 2.859, 10421.430, 460.335, 52742.919 24/12/11,02:39:48,02,10,1, 12.0,1,1, 2.859, 10421.418, 460.349, 52742.918 24/12/11,02:39:48,03,10,1, 12.0,1,1, 2.859, 10421.428, 460.366, 52742.953 24/12/11,02:39:48,04,10,1, 12.0,1,1, 2.859, 10421.434, 460.357, 52742.946 24/12/11,02:39:48,05,10,1, 12.0,1,1, 2.859, 10421.424, 460.364, 52742.898 24/12/11,02:39:48,06,10,1, 12.0,1,1, 2.859, 10421.429, 460.381, 52742.922 24/12/11,02:39:48,07,10,1, 12.0,1,1, 2.859, 10421.455, 460.393, 52742.922 24/12/11,02:39:48,08,10,1, 12.0,1,1, 2.859, 10421.456, 460.384, 52742.943 24/12/11,02:39:48,09,10,1, 12.0,1,1, 2.859, 10421.471, 460.391, 52742.952 24/12/11,02:39:48,10,10,1, 12.0,1,1, 2.859, 10421.455, 460.393, 52742.747 24/12/11,02:39:48,11,10,1, 12.0,1,1, 2.859, 10421.451, 460.403, 52742.981 24/12/11,02:39:48,12,10,1, 12.0,1,1, 2.859, 10421.524, 460.400, 52742.739 24/12/11,02:39:48,13,10,1, 12.0,1,1, 2.859, 10421.462, 460.428, 52742.945 24/12/11,02:39:48,14,10,1, 12.0,1,1, 2.859, 10421.478, 460.417, 52742.939 24/12/11,02:39:48,15,10,1, 12.0,1,1, 2.859, 10421.524, 460.445, 52742.989 24/12/11,02:39:48,16,10,1, 12.0,1,1, 2.859, 10421.510, 460.416, 52742.925 24/12/11,02:39:48,17,10,1, 12.0,1,1, 2.859, 10421.509, 460.448, 52742.922 24/12/11,02:39:48,18,10,1, 12.0,1,1, 2.859, 10421.488, 460.473, 52742.980 24/12/11,02:39:48,19,10,1, 12.0,1,1, 2.859, 10421.520, 460.468, 52742.917 24/12/11,02:39:49,00,10,1, 11.9,1,1, 2.856, 10421.517, 460.468, 52742.917 24/12/11,02:39:49,01,10,1, 11.9,1,1, 2.856, 10421.519, 460.465, 52742.960 24/12/11,02:39:49,02,10,1, 11.9,1,1, 2.856, 10421.505, 460.476, 52742.933 24/12/11,02:39:49,03,10,1, 11.9,1,1, 2.856, 10421.503, 460.474, 52742.871 24/12/11,02:39:49,04,10,1, 11.9,1,1, 2.856, 10421.503, 460.480, 52742.874 24/12/11,02:39:49,05,10,1, 11.9,1,1, 2.856, 10421.536, 460.512, 52742.948 24/12/11,02:39:49,06,10,1, 11.9,1,1, 2.856, 10421.501, 460.482, 52742.856 24/12/11,02:39:49,07,10,1, 11.9,1,1, 2.856, 10421.531, 460.487, 52742.935 24/12/11,02:39:49,08,10,1, 11.9,1,1, 2.856, 10421.539, 460.502, 52742.907 24/12/11,02:39:49,09,10,1, 11.9,1,1, 2.856, 10421.548, 460.506, 52742.889 24/12/11,02:39:49,10,10,1, 11.9,1,1, 2.856, 10421.555, 460.507, 52742.954 24/12/11,02:39:49,11,10,1, 11.9,1,1, 2.856, 10421.568, 460.529, 52742.909 24/12/11,02:39:49,12,10,1, 11.9,1,1, 2.856, 10421.537, 460.524, 52742.949 24/12/11,02:39:49,13,10,1, 11.9,1,1, 2.856, 10421.576, 460.529, 52742.900 24/12/11,02:39:49,14,10,1, 11.9,1,1, 2.856, 10421.570, 460.519, 52742.904 24/12/11,02:39:49,15,10,1, 11.9,1,1, 2.856, 10421.571, 460.556, 52742.955 24/12/11,02:39:49,16,10,1, 11.9,1,1, 2.856, 10421.578, 460.533, 52742.873 24/12/11,02:39:49,17,10,1, 11.9,1,1, 2.856, 10421.579, 460.558, 52742.975 24/12/11,02:39:49,18,10,1, 11.9,1,1, 2.856, 10421.600, 460.565, 52742.932 24/12/11,02:39:49,19,10,1, 11.9,1,1, 2.856, 10421.557, 460.542, 52742.865 24/12/11,02:39:50,00,10,1, 11.9,1,1, 2.858, 10421.550, 460.542, 52742.865 24/12/11,02:39:50,01,10,1, 11.9,1,1, 2.858, 10421.597, 460.562, 52742.880 24/12/11,02:39:50,02,10,1, 11.9,1,1, 2.858, 10421.592, 460.578, 52742.881 24/12/11,02:39:50,03,10,1, 11.9,1,1, 2.858, 10421.597, 460.582, 52742.887 24/12/11,02:39:50,04,10,1, 11.9,1,1, 2.858, 10421.594, 460.586, 52742.950 24/12/11,02:39:50,05,10,1, 11.9,1,1, 2.858, 10421.607, 460.596, 52742.917 24/12/11,02:39:50,06,10,1, 11.9,1,1, 2.858, 10421.605, 460.589, 52742.856 24/12/11,02:39:50,07,10,1, 11.9,1,1, 2.858, 10421.638, 460.600, 52742.906 24/12/11,02:39:50,08,10,1, 11.9,1,1, 2.858, 10421.631, 460.587, 52742.895 24/12/11,02:39:50,09,10,1, 11.9,1,1, 2.858, 10421.633, 460.604, 52742.924 24/12/11,02:39:50,10,10,1, 11.9,1,1, 2.858, 10421.653, 460.592, 52742.920 24/12/11,02:39:50,11,10,1, 11.9,1,1, 2.858, 10421.652, 460.603, 52742.842 24/12/11,02:39:50,12,10,1, 11.9,1,1, 2.858, 10421.650, 460.614, 52742.915 24/12/11,02:39:50,13,10,1, 11.9,1,1, 2.858, 10421.674, 460.648, 52742.895 24/12/11,02:39:50,14,10,1, 11.9,1,1, 2.858, 10421.662, 460.629, 52742.926 24/12/11,02:39:50,15,10,1, 11.9,1,1, 2.858, 10421.667, 460.626, 52742.886 24/12/11,02:39:50,16,10,1, 11.9,1,1, 2.858, 10421.678, 460.626, 52742.845 24/12/11,02:39:50,17,10,1, 11.9,1,1, 2.858, 10421.652, 460.652, 52742.946 24/12/11,02:39:50,18,10,1, 11.9,1,1, 2.858, 10421.689, 460.641, 52742.850 24/12/11,02:39:50,19,10,1, 11.9,1,1, 2.858, 10421.719, 460.649, 52742.907 24/12/11,02:39:51,00,10,1, 11.9,1,1, 2.858, 10421.717, 460.649, 52742.907 24/12/11,02:39:51,01,10,1, 11.9,1,1, 2.858, 10421.708, 460.659, 52742.857 24/12/11,02:39:51,02,10,1, 11.9,1,1, 2.858, 10421.681, 460.668, 52742.836 24/12/11,02:39:51,03,10,1, 11.9,1,1, 2.858, 10421.715, 460.674, 52742.846 24/12/11,02:39:51,04,10,1, 11.9,1,1, 2.858, 10421.723, 460.681, 52742.895 24/12/11,02:39:51,05,10,1, 11.9,1,1, 2.858, 10421.705, 460.693, 52742.902 24/12/11,02:39:51,06,10,1, 11.9,1,1, 2.858, 10421.741, 460.702, 52742.884 24/12/11,02:39:51,07,10,1, 11.9,1,1, 2.858, 10421.726, 460.694, 52742.877 24/12/11,02:39:51,08,10,1, 11.9,1,1, 2.858, 10421.701, 460.675, 52742.855 24/12/11,02:39:51,09,10,1, 11.9,1,1, 2.858, 10421.744, 460.694, 52742.860 24/12/11,02:39:51,10,10,1, 11.9,1,1, 2.858, 10421.752, 460.726, 52742.897 24/12/11,02:39:51,11,10,1, 11.9,1,1, 2.858, 10421.750, 460.706, 52742.857 24/12/11,02:39:51,12,10,1, 11.9,1,1, 2.858, 10421.745, 460.702, 52742.825 24/12/11,02:39:51,13,10,1, 11.9,1,1, 2.858, 10421.746, 460.710, 52742.857 24/12/11,02:39:51,14,10,1, 11.9,1,1, 2.858, 10421.754, 460.739, 52742.840 24/12/11,02:39:51,15,10,1, 11.9,1,1, 2.858, 10421.763, 460.723, 52742.899 24/12/11,02:39:51,16,10,1, 11.9,1,1, 2.858, 10421.757, 460.718, 52742.851 24/12/11,02:39:51,17,10,1, 11.9,1,1, 2.858, 10421.771, 460.726, 52742.863 24/12/11,02:39:51,18,10,1, 11.9,1,1, 2.858, 10421.748, 460.730, 52742.844 24/12/11,02:39:51,19,10,1, 11.9,1,1, 2.858, 10421.767, 460.728, 52742.847 24/12/11,02:39:52,00,10,1, 12.0,1,1, 2.859, 10421.759, 460.728, 52742.847 24/12/11,02:39:52,01,10,1, 12.0,1,1, 2.859, 10421.785, 460.737, 52742.844 24/12/11,02:39:52,02,10,1, 12.0,1,1, 2.859, 10421.788, 460.775, 52742.838 24/12/11,02:39:52,03,10,1, 12.0,1,1, 2.859, 10421.804, 460.777, 52742.861 24/12/11,02:39:52,04,10,1, 12.0,1,1, 2.859, 10421.783, 460.760, 52742.830 24/12/11,02:39:52,05,10,1, 12.0,1,1, 2.859, 10421.810, 460.781, 52742.802 24/12/11,02:39:52,06,10,1, 12.0,1,1, 2.859, 10421.791, 460.792, 52742.859 24/12/11,02:39:52,07,10,1, 12.0,1,1, 2.859, 10421.792, 460.784, 52742.883 24/12/11,02:39:52,08,10,1, 12.0,1,1, 2.859, 10421.813, 460.797, 52742.814 24/12/11,02:39:52,09,10,1, 12.0,1,1, 2.859, 10421.803, 460.803, 52742.840 24/12/11,02:39:52,10,10,1, 12.0,1,1, 2.859, 10421.834, 460.788, 52742.807 24/12/11,02:39:52,11,10,1, 12.0,1,1, 2.859, 10421.831, 460.818, 52742.871 24/12/11,02:39:52,12,10,1, 12.0,1,1, 2.859, 10421.837, 460.825, 52742.812 24/12/11,02:39:52,13,10,1, 12.0,1,1, 2.859, 10421.846, 460.813, 52742.835 24/12/11,02:39:52,14,10,1, 12.0,1,1, 2.859, 10421.840, 460.826, 52742.874 24/12/11,02:39:52,15,10,1, 12.0,1,1, 2.859, 10421.845, 460.849, 52742.883 24/12/11,02:39:52,16,10,1, 12.0,1,1, 2.859, 10421.848, 460.823, 52742.857 24/12/11,02:39:52,17,10,1, 12.0,1,1, 2.859, 10421.855, 460.834, 52742.856 24/12/11,02:39:52,18,10,1, 12.0,1,1, 2.859, 10421.870, 460.845, 52742.889 24/12/11,02:39:52,19,10,1, 12.0,1,1, 2.859, 10421.873, 460.838, 52742.830 24/12/11,02:39:53,00,09,1, 11.9,1,1, 2.853, 10421.867, 460.838, 52742.830 24/12/11,02:39:53,01,09,1, 11.9,1,1, 2.853, 10421.871, 460.856, 52742.880 24/12/11,02:39:53,02,09,1, 11.9,1,1, 2.853, 10421.867, 460.839, 52742.880 24/12/11,02:39:53,03,09,1, 11.9,1,1, 2.853, 10421.885, 460.852, 52742.820 24/12/11,02:39:53,04,09,1, 11.9,1,1, 2.853, 10421.883, 460.862, 52742.855 24/12/11,02:39:53,05,09,1, 11.9,1,1, 2.853, 10421.877, 460.854, 52742.807 24/12/11,02:39:53,06,09,1, 11.9,1,1, 2.853, 10421.881, 460.860, 52742.789 24/12/11,02:39:53,07,09,1, 11.9,1,1, 2.853, 10421.899, 460.896, 52742.868 24/12/11,02:39:53,08,09,1, 11.9,1,1, 2.853, 10421.882, 460.887, 52742.863 24/12/11,02:39:53,09,09,1, 11.9,1,1, 2.853, 10421.902, 460.889, 52742.824 24/12/11,02:39:53,10,09,1, 11.9,1,1, 2.853, 10421.919, 460.888, 52742.840 24/12/11,02:39:53,11,09,1, 11.9,1,1, 2.853, 10421.938, 460.908, 52742.830 24/12/11,02:39:53,12,09,1, 11.9,1,1, 2.853, 10421.915, 460.914, 52742.780 24/12/11,02:39:53,13,09,1, 11.9,1,1, 2.853, 10421.926, 460.916, 52742.859 24/12/11,02:39:53,14,09,1, 11.9,1,1, 2.853, 10421.943, 460.912, 52742.833 24/12/11,02:39:53,15,09,1, 11.9,1,1, 2.853, 10421.953, 460.931, 52742.796 24/12/11,02:39:53,16,09,1, 11.9,1,1, 2.853, 10421.980, 460.936, 52742.808 24/12/11,02:39:53,17,09,1, 11.9,1,1, 2.853, 10421.939, 460.945, 52742.876 24/12/11,02:39:53,18,09,1, 11.9,1,1, 2.853, 10421.964, 460.947, 52742.826 24/12/11,02:39:53,19,09,1, 11.9,1,1, 2.853, 10421.973, 460.946, 52742.873 24/12/11,02:39:54,00,09,1, 11.9,1,1, 2.856, 10421.968, 460.946, 52742.873 24/12/11,02:39:54,01,09,1, 11.9,1,1, 2.856, 10421.947, 460.980, 52742.805 24/12/11,02:39:54,02,09,1, 11.9,1,1, 2.856, 10421.956, 460.967, 52742.932 24/12/11,02:39:54,03,09,1, 11.9,1,1, 2.856, 10421.959, 460.978, 52742.772 24/12/11,02:39:54,04,09,1, 11.9,1,1, 2.856, 10421.950, 460.974, 52742.752 24/12/11,02:39:54,05,09,1, 11.9,1,1, 2.856, 10422.007, 460.980, 52742.768 24/12/11,02:39:54,06,09,1, 11.9,1,1, 2.856, 10421.993, 460.982, 52742.794 24/12/11,02:39:54,07,09,1, 11.9,1,1, 2.856, 10422.007, 460.986, 52742.770 24/12/11,02:39:54,08,09,1, 11.9,1,1, 2.856, 10422.000, 461.002, 52742.747 24/12/11,02:39:54,09,09,1, 11.9,1,1, 2.856, 10422.004, 460.993, 52742.800 24/12/11,02:39:54,10,09,1, 11.9,1,1, 2.856, 10422.015, 460.996, 52742.779 24/12/11,02:39:54,11,09,1, 11.9,1,1, 2.856, 10422.019, 461.025, 52742.811 24/12/11,02:39:54,12,09,1, 11.9,1,1, 2.856, 10422.029, 461.049, 52742.795 24/12/11,02:39:54,13,09,1, 11.9,1,1, 2.856, 10422.045, 461.034, 52742.834 24/12/11,02:39:54,14,09,1, 11.9,1,1, 2.856, 10422.064, 461.033, 52742.764 24/12/11,02:39:54,15,09,1, 11.9,1,1, 2.856, 10422.073, 461.022, 52742.748 24/12/11,02:39:54,16,09,1, 11.9,1,1, 2.856, 10422.061, 461.040, 52742.745 24/12/11,02:39:54,17,09,1, 11.9,1,1, 2.856, 10422.076, 461.073, 52742.812 24/12/11,02:39:54,18,09,1, 11.9,1,1, 2.856, 10422.091, 461.061, 52742.784 24/12/11,02:39:54,19,09,1, 11.9,1,1, 2.856, 10422.078, 461.077, 52742.860 24/12/11,02:39:55,00,09,1, 11.9,1,1, 2.857, 10422.076, 461.077, 52742.860 24/12/11,02:39:55,01,09,1, 11.9,1,1, 2.857, 10422.113, 461.105, 52742.830 24/12/11,02:39:55,02,09,1, 11.9,1,1, 2.857, 10422.122, 461.089, 52742.825 24/12/11,02:39:55,03,09,1, 11.9,1,1, 2.857, 10422.127, 461.132, 52742.810 24/12/11,02:39:55,04,09,1, 11.9,1,1, 2.857, 10422.136, 461.117, 52742.786 24/12/11,02:39:55,05,09,1, 11.9,1,1, 2.857, 10422.134, 461.115, 52742.753 24/12/11,02:39:55,06,09,1, 11.9,1,1, 2.857, 10422.139, 461.115, 52742.828 24/12/11,02:39:55,07,09,1, 11.9,1,1, 2.857, 10422.147, 461.120, 52742.799 24/12/11,02:39:55,08,09,1, 11.9,1,1, 2.857, 10422.138, 461.121, 52742.779 24/12/11,02:39:55,09,09,1, 11.9,1,1, 2.857, 10422.140, 461.131, 52742.769 24/12/11,02:39:55,10,09,1, 11.9,1,1, 2.857, 10422.175, 461.138, 52742.741 24/12/11,02:39:55,11,09,1, 11.9,1,1, 2.857, 10422.161, 461.159, 52742.823 24/12/11,02:39:55,12,09,1, 11.9,1,1, 2.857, 10422.181, 461.154, 52742.749 24/12/11,02:39:55,13,09,1, 11.9,1,1, 2.857, 10422.179, 461.152, 52742.773 24/12/11,02:39:55,14,09,1, 11.9,1,1, 2.857, 10422.181, 461.183, 52742.760 24/12/11,02:39:55,15,09,1, 11.9,1,1, 2.857, 10422.184, 461.182, 52742.717 24/12/11,02:39:55,16,09,1, 11.9,1,1, 2.857, 10422.207, 461.213, 52742.716 24/12/11,02:39:55,17,09,1, 11.9,1,1, 2.857, 10422.205, 461.175, 52742.729 24/12/11,02:39:55,18,09,1, 11.9,1,1, 2.857, 10422.204, 461.206, 52742.768 24/12/11,02:39:55,19,09,1, 11.9,1,1, 2.857, 10422.206, 461.208, 52742.796 24/12/11,02:39:56,00,10,1, 11.9,1,1, 2.861, 10422.201, 461.208, 52742.796 24/12/11,02:39:56,01,10,1, 11.9,1,1, 2.861, 10422.243, 461.206, 52742.724 24/12/11,02:39:56,02,10,1, 11.9,1,1, 2.861, 10422.237, 461.232, 52742.725 24/12/11,02:39:56,03,10,1, 11.9,1,1, 2.861, 10422.247, 461.247, 52742.790 24/12/11,02:39:56,04,10,1, 11.9,1,1, 2.861, 10422.220, 461.258, 52742.734 24/12/11,02:39:56,05,10,1, 11.9,1,1, 2.861, 10422.284, 461.263, 52742.719 24/12/11,02:39:56,06,10,1, 11.9,1,1, 2.861, 10422.256, 461.259, 52742.710 24/12/11,02:39:56,07,10,1, 11.9,1,1, 2.861, 10422.279, 461.260, 52742.774 24/12/11,02:39:56,08,10,1, 11.9,1,1, 2.861, 10422.258, 461.265, 52742.722 24/12/11,02:39:56,09,10,1, 11.9,1,1, 2.861, 10422.290, 461.267, 52742.770 24/12/11,02:39:56,10,10,1, 11.9,1,1, 2.861, 10422.282, 461.245, 52742.658 24/12/11,02:39:56,11,10,1, 11.9,1,1, 2.861, 10422.301, 461.258, 52742.636 24/12/11,02:39:56,12,10,1, 11.9,1,1, 2.861, 10422.305, 461.269, 52742.769 24/12/11,02:39:56,13,10,1, 11.9,1,1, 2.861, 10422.311, 461.279, 52742.701 24/12/11,02:39:56,14,10,1, 11.9,1,1, 2.861, 10422.309, 461.306, 52742.638 24/12/11,02:39:56,15,10,1, 11.9,1,1, 2.861, 10422.296, 461.315, 52742.734 24/12/11,02:39:56,16,10,1, 11.9,1,1, 2.861, 10422.350, 461.306, 52742.706 24/12/11,02:39:56,17,10,1, 11.9,1,1, 2.861, 10422.354, 461.335, 52742.709 24/12/11,02:39:56,18,10,1, 11.9,1,1, 2.861, 10422.373, 461.322, 52742.701 24/12/11,02:39:56,19,10,1, 11.9,1,1, 2.861, 10422.366, 461.323, 52742.720 24/12/11,02:39:57,00,10,1, 12.0,1,1, 2.858, 10422.360, 461.323, 52742.720 24/12/11,02:39:57,01,10,1, 12.0,1,1, 2.858, 10422.414, 461.345, 52742.723 24/12/11,02:39:57,02,10,1, 12.0,1,1, 2.858, 10422.404, 461.359, 52742.753 24/12/11,02:39:57,03,10,1, 12.0,1,1, 2.858, 10422.414, 461.395, 52742.844 24/12/11,02:39:57,04,10,1, 12.0,1,1, 2.858, 10422.418, 461.403, 52742.799 24/12/11,02:39:57,05,10,1, 12.0,1,1, 2.858, 10422.425, 461.405, 52742.757 24/12/11,02:39:57,06,10,1, 12.0,1,1, 2.858, 10422.423, 461.431, 52742.889 24/12/11,02:39:57,07,10,1, 12.0,1,1, 2.858, 10422.427, 461.430, 52742.883 24/12/11,02:39:57,08,10,1, 12.0,1,1, 2.858, 10422.433, 461.424, 52742.719 24/12/11,02:39:57,09,10,1, 12.0,1,1, 2.858, 10422.427, 461.416, 52742.800 24/12/11,02:39:57,10,10,1, 12.0,1,1, 2.858, 10422.463, 461.453, 52742.773 24/12/11,02:39:57,11,10,1, 12.0,1,1, 2.858, 10422.438, 461.429, 52742.790 24/12/11,02:39:57,12,10,1, 12.0,1,1, 2.858, 10422.440, 461.471, 52742.788 24/12/11,02:39:57,13,10,1, 12.0,1,1, 2.858, 10422.487, 461.467, 52742.756 24/12/11,02:39:57,14,10,1, 12.0,1,1, 2.858, 10422.499, 461.481, 52742.863 24/12/11,02:39:57,15,10,1, 12.0,1,1, 2.858, 10422.469, 461.493, 52742.825 24/12/11,02:39:57,16,10,1, 12.0,1,1, 2.858, 10422.481, 461.514, 52742.848 24/12/11,02:39:57,17,10,1, 12.0,1,1, 2.858, 10422.492, 461.490, 52742.785 24/12/11,02:39:57,18,10,1, 12.0,1,1, 2.858, 10422.502, 461.497, 52742.755 24/12/11,02:39:57,19,10,1, 12.0,1,1, 2.858, 10422.525, 461.524, 52742.757 24/12/11,02:39:58,00,10,1, 11.9,1,1, 2.857, 10422.518, 461.524, 52742.757 24/12/11,02:39:58,01,10,1, 11.9,1,1, 2.857, 10422.542, 461.554, 52742.741 24/12/11,02:39:58,02,10,1, 11.9,1,1, 2.857, 10422.563, 461.566, 52742.849 24/12/11,02:39:58,03,10,1, 11.9,1,1, 2.857, 10422.554, 461.574, 52742.817 24/12/11,02:39:58,04,10,1, 11.9,1,1, 2.857, 10422.552, 461.565, 52742.804 24/12/11,02:39:58,05,10,1, 11.9,1,1, 2.857, 10422.583, 461.584, 52742.762 24/12/11,02:39:58,06,10,1, 11.9,1,1, 2.857, 10422.588, 461.590, 52742.712 24/12/11,02:39:58,07,10,1, 11.9,1,1, 2.857, 10422.577, 461.604, 52742.842 24/12/11,02:39:58,08,10,1, 11.9,1,1, 2.857, 10422.612, 461.619, 52742.794 24/12/11,02:39:58,09,10,1, 11.9,1,1, 2.857, 10422.614, 461.590, 52742.697 24/12/11,02:39:58,10,10,1, 11.9,1,1, 2.857, 10422.617, 461.621, 52742.680 24/12/11,02:39:58,11,10,1, 11.9,1,1, 2.857, 10422.648, 461.620, 52742.709 24/12/11,02:39:58,12,10,1, 11.9,1,1, 2.857, 10422.637, 461.637, 52742.742 24/12/11,02:39:58,13,10,1, 11.9,1,1, 2.857, 10422.653, 461.653, 52742.740 24/12/11,02:39:58,14,10,1, 11.9,1,1, 2.857, 10422.639, 461.649, 52742.815 24/12/11,02:39:58,15,10,1, 11.9,1,1, 2.857, 10422.659, 461.664, 52742.755 24/12/11,02:39:58,16,10,1, 11.9,1,1, 2.857, 10422.677, 461.660, 52742.721 24/12/11,02:39:58,17,10,1, 11.9,1,1, 2.857, 10422.692, 461.672, 52742.785 24/12/11,02:39:58,18,10,1, 11.9,1,1, 2.857, 10422.667, 461.690, 52742.719 24/12/11,02:39:58,19,10,1, 11.9,1,1, 2.857, 10422.693, 461.697, 52742.760 24/12/11,02:39:59,00,10,1, 11.9,1,1, 2.858, 10422.685, 461.697, 52742.760 24/12/11,02:39:59,01,10,1, 11.9,1,1, 2.858, 10422.710, 461.696, 52742.782 24/12/11,02:39:59,02,10,1, 11.9,1,1, 2.858, 10422.699, 461.719, 52742.732 24/12/11,02:39:59,03,10,1, 11.9,1,1, 2.858, 10422.736, 461.740, 52742.695 24/12/11,02:39:59,04,10,1, 11.9,1,1, 2.858, 10422.725, 461.706, 52742.700 24/12/11,02:39:59,05,10,1, 11.9,1,1, 2.858, 10422.724, 461.732, 52742.683 24/12/11,02:39:59,06,10,1, 11.9,1,1, 2.858, 10422.739, 461.723, 52742.687 24/12/11,02:39:59,07,10,1, 11.9,1,1, 2.858, 10422.753, 461.751, 52742.708 24/12/11,02:39:59,08,10,1, 11.9,1,1, 2.858, 10422.779, 461.785, 52742.788 24/12/11,02:39:59,09,10,1, 11.9,1,1, 2.858, 10422.758, 461.756, 52742.744 24/12/11,02:39:59,10,10,1, 11.9,1,1, 2.858, 10422.778, 461.780, 52742.709 24/12/11,02:39:59,11,10,1, 11.9,1,1, 2.858, 10422.784, 461.785, 52742.757 24/12/11,02:39:59,12,10,1, 11.9,1,1, 2.858, 10422.804, 461.790, 52742.731 24/12/11,02:39:59,13,10,1, 11.9,1,1, 2.858, 10422.794, 461.790, 52742.679 24/12/11,02:39:59,14,10,1, 11.9,1,1, 2.858, 10422.846, 461.813, 52742.736 24/12/11,02:39:59,15,10,1, 11.9,1,1, 2.858, 10422.816, 461.791, 52742.710 24/12/11,02:39:59,16,10,1, 11.9,1,1, 2.858, 10422.855, 461.820, 52742.581 24/12/11,02:39:59,17,10,1, 11.9,1,1, 2.858, 10422.878, 461.807, 52742.675 24/12/11,02:39:59,18,10,1, 11.9,1,1, 2.858, 10422.853, 461.824, 52742.717 24/12/11,02:39:59,19,10,1, 11.9,1,1, 2.858, 10422.852, 461.822, 52742.700 24/12/11,02:40:00,00,10,1, 11.9,1,1, 2.860, 10422.844, 461.822, 52742.700 24/12/11,02:40:00,01,10,1, 11.9,1,1, 2.860, 10422.865, 461.865, 52742.703 24/12/11,02:40:00,02,10,1, 11.9,1,1, 2.860, 10422.861, 461.824, 52742.549 24/12/11,02:40:00,03,10,1, 11.9,1,1, 2.860, 10422.863, 461.844, 52742.567 24/12/11,02:40:00,04,10,1, 11.9,1,1, 2.860, 10422.883, 461.867, 52742.611 24/12/11,02:40:00,05,10,1, 11.9,1,1, 2.860, 10422.904, 461.842, 52742.596 24/12/11,02:40:00,06,10,1, 11.9,1,1, 2.860, 10422.922, 461.876, 52742.575 24/12/11,02:40:00,07,10,1, 11.9,1,1, 2.860, 10422.917, 461.884, 52742.558 24/12/11,02:40:00,08,10,1, 11.9,1,1, 2.860, 10422.935, 461.908, 52742.549 24/12/11,02:40:00,09,10,1, 11.9,1,1, 2.860, 10422.934, 461.889, 52742.650 24/12/11,02:40:00,10,10,1, 11.9,1,1, 2.860, 10422.940, 461.886, 52742.558 24/12/11,02:40:00,11,10,1, 11.9,1,1, 2.860, 10422.938, 461.883, 52742.545 24/12/11,02:40:00,12,10,1, 11.9,1,1, 2.860, 10422.964, 461.909, 52742.571 24/12/11,02:40:00,13,10,1, 11.9,1,1, 2.860, 10422.961, 461.902, 52742.533 24/12/11,02:40:00,14,10,1, 11.9,1,1, 2.860, 10422.963, 461.918, 52742.536 24/12/11,02:40:00,15,10,1, 11.9,1,1, 2.860, 10422.973, 461.897, 52742.563 24/12/11,02:40:00,16,10,1, 11.9,1,1, 2.860, 10422.972, 461.950, 52742.575 24/12/11,02:40:00,17,10,1, 11.9,1,1, 2.860, 10422.996, 461.945, 52742.596 24/12/11,02:40:00,18,10,1, 11.9,1,1, 2.860, 10423.008, 461.964, 52742.575 24/12/11,02:40:00,19,10,1, 11.9,1,1, 2.860, 10423.008, 461.941, 52742.603 24/12/11,02:40:01,00,10,1, 11.8,1,1, 2.856, 10423.002, 461.941, 52742.603 24/12/11,02:40:01,01,10,1, 11.8,1,1, 2.856, 10423.063, 461.960, 52742.413 24/12/11,02:40:01,02,10,1, 11.8,1,1, 2.856, 10423.065, 461.969, 52742.515 24/12/11,02:40:01,03,10,1, 11.8,1,1, 2.856, 10423.065, 461.997, 52742.531 24/12/11,02:40:01,04,10,1, 11.8,1,1, 2.856, 10423.072, 461.984, 52742.500 24/12/11,02:40:01,05,10,1, 11.8,1,1, 2.856, 10423.074, 462.002, 52742.566 24/12/11,02:40:01,06,10,1, 11.8,1,1, 2.856, 10423.084, 462.025, 52742.548 24/12/11,02:40:01,07,10,1, 11.8,1,1, 2.856, 10423.087, 462.035, 52742.559 24/12/11,02:40:01,08,10,1, 11.8,1,1, 2.856, 10423.116, 462.044, 52742.561 24/12/11,02:40:01,09,10,1, 11.8,1,1, 2.856, 10423.122, 462.030, 52742.528 24/12/11,02:40:01,10,10,1, 11.8,1,1, 2.856, 10423.139, 462.046, 52742.585 24/12/11,02:40:01,11,10,1, 11.8,1,1, 2.856, 10423.138, 462.038, 52742.586 24/12/11,02:40:01,12,10,1, 11.8,1,1, 2.856, 10423.127, 462.042, 52742.603 24/12/11,02:40:01,13,10,1, 11.8,1,1, 2.856, 10423.159, 462.053, 52742.583 24/12/11,02:40:01,14,10,1, 11.8,1,1, 2.856, 10423.133, 462.068, 52742.551 24/12/11,02:40:01,15,10,1, 11.8,1,1, 2.856, 10423.160, 462.065, 52742.583 24/12/11,02:40:01,16,10,1, 11.8,1,1, 2.856, 10423.207, 462.086, 52742.538 24/12/11,02:40:01,17,10,1, 11.8,1,1, 2.856, 10423.202, 462.075, 52742.564 24/12/11,02:40:01,18,10,1, 11.8,1,1, 2.856, 10423.179, 462.093, 52742.525 24/12/11,02:40:01,19,10,1, 11.8,1,1, 2.856, 10423.225, 462.108, 52742.515 24/12/11,02:40:02,00,10,1, 11.9,1,1, 2.863, 10423.219, 462.108, 52742.515 24/12/11,02:40:02,01,10,1, 11.9,1,1, 2.863, 10423.205, 462.113, 52742.529 24/12/11,02:40:02,02,10,1, 11.9,1,1, 2.863, 10423.235, 462.129, 52742.587 24/12/11,02:40:02,03,10,1, 11.9,1,1, 2.863, 10423.233, 462.116, 52742.541 24/12/11,02:40:02,04,10,1, 11.9,1,1, 2.863, 10423.235, 462.117, 52742.545 24/12/11,02:40:02,05,10,1, 11.9,1,1, 2.863, 10423.271, 462.101, 52742.459 24/12/11,02:40:02,06,10,1, 11.9,1,1, 2.863, 10423.264, 462.118, 52742.512 24/12/11,02:40:02,07,10,1, 11.9,1,1, 2.863, 10423.278, 462.146, 52742.461 24/12/11,02:40:02,08,10,1, 11.9,1,1, 2.863, 10423.297, 462.141, 52742.507 24/12/11,02:40:02,09,10,1, 11.9,1,1, 2.863, 10423.302, 462.131, 52742.474 24/12/11,02:40:02,10,10,1, 11.9,1,1, 2.863, 10423.313, 462.138, 52742.537 24/12/11,02:40:02,11,10,1, 11.9,1,1, 2.863, 10423.313, 462.171, 52742.521 24/12/11,02:40:02,12,10,1, 11.9,1,1, 2.863, 10423.327, 462.150, 52742.508 24/12/11,02:40:02,13,10,1, 11.9,1,1, 2.863, 10423.341, 462.152, 52742.482 24/12/11,02:40:02,14,10,1, 11.9,1,1, 2.863, 10423.369, 462.165, 52742.575 24/12/11,02:40:02,15,10,1, 11.9,1,1, 2.863, 10423.345, 462.170, 52742.494 24/12/11,02:40:02,16,10,1, 11.9,1,1, 2.863, 10423.361, 462.174, 52742.533 24/12/11,02:40:02,17,10,1, 11.9,1,1, 2.863, 10423.381, 462.158, 52742.465 24/12/11,02:40:02,18,10,1, 11.9,1,1, 2.863, 10423.381, 462.181, 52742.522 24/12/11,02:40:02,19,10,1, 11.9,1,1, 2.863, 10423.372, 462.171, 52742.541 24/12/11,02:40:03,00,10,1, 11.9,1,1, 2.860, 10423.369, 462.171, 52742.541 24/12/11,02:40:03,01,10,1, 11.9,1,1, 2.860, 10423.432, 462.183, 52742.451 24/12/11,02:40:03,02,10,1, 11.9,1,1, 2.860, 10423.403, 462.186, 52742.449 24/12/11,02:40:03,03,10,1, 11.9,1,1, 2.860, 10423.411, 462.202, 52742.517 24/12/11,02:40:03,04,10,1, 11.9,1,1, 2.860, 10423.424, 462.234, 52742.511 24/12/11,02:40:03,05,10,1, 11.9,1,1, 2.860, 10423.429, 462.227, 52742.511 24/12/11,02:40:03,06,10,1, 11.9,1,1, 2.860, 10423.463, 462.234, 52742.488 24/12/11,02:40:03,07,10,1, 11.9,1,1, 2.860, 10423.478, 462.241, 52742.509 24/12/11,02:40:03,08,10,1, 11.9,1,1, 2.860, 10423.487, 462.227, 52742.506 24/12/11,02:40:03,09,10,1, 11.9,1,1, 2.860, 10423.486, 462.250, 52742.459 24/12/11,02:40:03,10,10,1, 11.9,1,1, 2.860, 10423.478, 462.249, 52742.535 24/12/11,02:40:03,11,10,1, 11.9,1,1, 2.860, 10423.499, 462.244, 52742.459 24/12/11,02:40:03,12,10,1, 11.9,1,1, 2.860, 10423.464, 462.249, 52742.422 24/12/11,02:40:03,13,10,1, 11.9,1,1, 2.860, 10423.506, 462.246, 52742.465 24/12/11,02:40:03,14,10,1, 11.9,1,1, 2.860, 10423.520, 462.258, 52742.477 24/12/11,02:40:03,15,10,1, 11.9,1,1, 2.860, 10423.496, 462.247, 52742.514 24/12/11,02:40:03,16,10,1, 11.9,1,1, 2.860, 10423.528, 462.265, 52742.482 24/12/11,02:40:03,17,10,1, 11.9,1,1, 2.860, 10423.540, 462.273, 52742.474 24/12/11,02:40:03,18,10,1, 11.9,1,1, 2.860, 10423.569, 462.266, 52742.432 24/12/11,02:40:03,19,10,1, 11.9,1,1, 2.860, 10423.561, 462.260, 52742.475 24/12/11,02:40:04,00,10,1, 12.0,1,1, 2.862, 10423.561, 462.260, 52742.475 24/12/11,02:40:04,01,10,1, 12.0,1,1, 2.862, 10423.574, 462.284, 52742.441 24/12/11,02:40:04,02,10,1, 12.0,1,1, 2.862, 10423.581, 462.308, 52742.452 24/12/11,02:40:04,03,10,1, 12.0,1,1, 2.862, 10423.622, 462.315, 52742.513 24/12/11,02:40:04,04,10,1, 12.0,1,1, 2.862, 10423.575, 462.288, 52742.494 24/12/11,02:40:04,05,10,1, 12.0,1,1, 2.862, 10423.591, 462.298, 52742.409 24/12/11,02:40:04,06,10,1, 12.0,1,1, 2.862, 10423.629, 462.317, 52742.525 24/12/11,02:40:04,07,10,1, 12.0,1,1, 2.862, 10423.619, 462.319, 52742.488 24/12/11,02:40:04,08,10,1, 12.0,1,1, 2.862, 10423.638, 462.318, 52742.475 24/12/11,02:40:04,09,10,1, 12.0,1,1, 2.862, 10423.637, 462.324, 52742.497 24/12/11,02:40:04,10,10,1, 12.0,1,1, 2.862, 10423.642, 462.323, 52742.480 24/12/11,02:40:04,11,10,1, 12.0,1,1, 2.862, 10423.679, 462.313, 52742.354 24/12/11,02:40:04,12,10,1, 12.0,1,1, 2.862, 10423.669, 462.303, 52742.378 24/12/11,02:40:04,13,10,1, 12.0,1,1, 2.862, 10423.690, 462.321, 52742.502 24/12/11,02:40:04,14,10,1, 12.0,1,1, 2.862, 10423.691, 462.344, 52742.481 24/12/11,02:40:04,15,10,1, 12.0,1,1, 2.862, 10423.690, 462.351, 52742.462 24/12/11,02:40:04,16,10,1, 12.0,1,1, 2.862, 10423.701, 462.326, 52742.385 24/12/11,02:40:04,17,10,1, 12.0,1,1, 2.862, 10423.713, 462.359, 52742.428 24/12/11,02:40:04,18,10,1, 12.0,1,1, 2.862, 10423.729, 462.356, 52742.400 24/12/11,02:40:04,19,10,1, 12.0,1,1, 2.862, 10423.762, 462.371, 52742.345 24/12/11,02:40:05,00,11,1, 12.0,1,1, 2.857, 10423.762, 462.371, 52742.345 24/12/11,02:40:05,01,11,1, 12.0,1,1, 2.857, 10423.787, 462.371, 52742.361 24/12/11,02:40:05,02,11,1, 12.0,1,1, 2.857, 10423.792, 462.386, 52742.363 24/12/11,02:40:05,03,11,1, 12.0,1,1, 2.857, 10423.792, 462.374, 52742.385 24/12/11,02:40:05,04,11,1, 12.0,1,1, 2.857, 10423.799, 462.372, 52742.409 24/12/11,02:40:05,05,11,1, 12.0,1,1, 2.857, 10423.800, 462.398, 52742.441 24/12/11,02:40:05,06,11,1, 12.0,1,1, 2.857, 10423.813, 462.381, 52742.414 24/12/11,02:40:05,07,11,1, 12.0,1,1, 2.857, 10423.843, 462.407, 52742.371 24/12/11,02:40:05,08,11,1, 12.0,1,1, 2.857, 10423.850, 462.397, 52742.412 24/12/11,02:40:05,09,11,1, 12.0,1,1, 2.857, 10423.844, 462.435, 52742.450 24/12/11,02:40:05,10,11,1, 12.0,1,1, 2.857, 10423.861, 462.425, 52742.417 24/12/11,02:40:05,11,11,1, 12.0,1,1, 2.857, 10423.864, 462.425, 52742.378 24/12/11,02:40:05,12,11,1, 12.0,1,1, 2.857, 10423.842, 462.424, 52742.363 24/12/11,02:40:05,13,11,1, 12.0,1,1, 2.857, 10423.893, 462.437, 52742.407 24/12/11,02:40:05,14,11,1, 12.0,1,1, 2.857, 10423.903, 462.442, 52742.352 24/12/11,02:40:05,15,11,1, 12.0,1,1, 2.857, 10423.888, 462.440, 52742.408 24/12/11,02:40:05,16,11,1, 12.0,1,1, 2.857, 10423.919, 462.453, 52742.389 24/12/11,02:40:05,17,11,1, 12.0,1,1, 2.857, 10423.922, 462.455, 52742.426 24/12/11,02:40:05,18,11,1, 12.0,1,1, 2.857, 10423.919, 462.443, 52742.404 24/12/11,02:40:05,19,11,1, 12.0,1,1, 2.857, 10423.941, 462.462, 52742.370 24/12/11,02:40:06,00,10,1, 11.9,1,1, 2.857, 10423.937, 462.462, 52742.370 24/12/11,02:40:06,01,10,1, 11.9,1,1, 2.857, 10423.938, 462.470, 52742.339 24/12/11,02:40:06,02,10,1, 11.9,1,1, 2.857, 10423.964, 462.498, 52742.406 24/12/11,02:40:06,03,10,1, 11.9,1,1, 2.857, 10423.970, 462.473, 52742.408 24/12/11,02:40:06,04,10,1, 11.9,1,1, 2.857, 10423.988, 462.458, 52742.366 24/12/11,02:40:06,05,10,1, 11.9,1,1, 2.857, 10424.000, 462.505, 52742.416 24/12/11,02:40:06,06,10,1, 11.9,1,1, 2.857, 10424.025, 462.494, 52742.436 24/12/11,02:40:06,07,10,1, 11.9,1,1, 2.857, 10424.000, 462.490, 52742.325 24/12/11,02:40:06,08,10,1, 11.9,1,1, 2.857, 10424.008, 462.510, 52742.369 24/12/11,02:40:06,09,10,1, 11.9,1,1, 2.857, 10424.018, 462.520, 52742.371 24/12/11,02:40:06,10,10,1, 11.9,1,1, 2.857, 10424.052, 462.539, 52742.402 24/12/11,02:40:06,11,10,1, 11.9,1,1, 2.857, 10424.079, 462.514, 52742.363 24/12/11,02:40:06,12,10,1, 11.9,1,1, 2.857, 10424.072, 462.545, 52742.363 24/12/11,02:40:06,13,10,1, 11.9,1,1, 2.857, 10424.065, 462.534, 52742.335 24/12/11,02:40:06,14,10,1, 11.9,1,1, 2.857, 10424.080, 462.535, 52742.373 24/12/11,02:40:06,15,10,1, 11.9,1,1, 2.857, 10424.095, 462.549, 52742.307 24/12/11,02:40:06,16,10,1, 11.9,1,1, 2.857, 10424.092, 462.547, 52742.404 24/12/11,02:40:06,17,10,1, 11.9,1,1, 2.857, 10424.111, 462.547, 52742.305 24/12/11,02:40:06,18,10,1, 11.9,1,1, 2.857, 10424.111, 462.561, 52742.359 24/12/11,02:40:06,19,10,1, 11.9,1,1, 2.857, 10424.096, 462.534, 52742.333 24/12/11,02:40:07,00,10,1, 11.9,1,1, 2.861, 10424.095, 462.534, 52742.333 24/12/11,02:40:07,01,10,1, 11.9,1,1, 2.861, 10424.152, 462.565, 52742.306 24/12/11,02:40:07,02,10,1, 11.9,1,1, 2.861, 10424.150, 462.561, 52742.357 24/12/11,02:40:07,03,10,1, 11.9,1,1, 2.861, 10424.157, 462.581, 52742.382 24/12/11,02:40:07,04,10,1, 11.9,1,1, 2.861, 10424.153, 462.593, 52742.318 24/12/11,02:40:07,05,10,1, 11.9,1,1, 2.861, 10424.183, 462.569, 52742.284 24/12/11,02:40:07,06,10,1, 11.9,1,1, 2.861, 10424.195, 462.568, 52742.358 24/12/11,02:40:07,07,10,1, 11.9,1,1, 2.861, 10424.193, 462.575, 52742.299 24/12/11,02:40:07,08,10,1, 11.9,1,1, 2.861, 10424.214, 462.599, 52742.351 24/12/11,02:40:07,09,10,1, 11.9,1,1, 2.861, 10424.200, 462.570, 52742.348 24/12/11,02:40:07,10,10,1, 11.9,1,1, 2.861, 10424.206, 462.589, 52742.357 24/12/11,02:40:07,11,10,1, 11.9,1,1, 2.861, 10424.201, 462.597, 52742.378 24/12/11,02:40:07,12,10,1, 11.9,1,1, 2.861, 10424.208, 462.580, 52742.286 24/12/11,02:40:07,13,10,1, 11.9,1,1, 2.861, 10424.233, 462.593, 52742.307 24/12/11,02:40:07,14,10,1, 11.9,1,1, 2.861, 10424.234, 462.584, 52742.263 24/12/11,02:40:07,15,10,1, 11.9,1,1, 2.861, 10424.247, 462.578, 52742.318 24/12/11,02:40:07,16,10,1, 11.9,1,1, 2.861, 10424.253, 462.574, 52742.254 24/12/11,02:40:07,17,10,1, 11.9,1,1, 2.861, 10424.249, 462.592, 52742.304 24/12/11,02:40:07,18,10,1, 11.9,1,1, 2.861, 10424.259, 462.586, 52742.344 24/12/11,02:40:07,19,10,1, 11.9,1,1, 2.861, 10424.253, 462.625, 52742.272 24/12/11,02:40:08,00,10,1, 11.9,1,1, 2.857, 10424.246, 462.625, 52742.272 24/12/11,02:40:08,01,10,1, 11.9,1,1, 2.857, 10424.290, 462.627, 52742.330 24/12/11,02:40:08,02,10,1, 11.9,1,1, 2.857, 10424.294, 462.616, 52742.308 24/12/11,02:40:08,03,10,1, 11.9,1,1, 2.857, 10424.281, 462.620, 52742.318 24/12/11,02:40:08,04,10,1, 11.9,1,1, 2.857, 10424.296, 462.640, 52742.286 24/12/11,02:40:08,05,10,1, 11.9,1,1, 2.857, 10424.310, 462.628, 52742.258 24/12/11,02:40:08,06,10,1, 11.9,1,1, 2.857, 10424.304, 462.618, 52742.240 24/12/11,02:40:08,07,10,1, 11.9,1,1, 2.857, 10424.332, 462.627, 52742.232 24/12/11,02:40:08,08,10,1, 11.9,1,1, 2.857, 10424.319, 462.650, 52742.238 24/12/11,02:40:08,09,10,1, 11.9,1,1, 2.857, 10424.303, 462.630, 52742.255 24/12/11,02:40:08,10,10,1, 11.9,1,1, 2.857, 10424.311, 462.648, 52742.282 24/12/11,02:40:08,11,10,1, 11.9,1,1, 2.857, 10424.316, 462.665, 52742.219 24/12/11,02:40:08,12,10,1, 11.9,1,1, 2.857, 10424.358, 462.668, 52742.210 24/12/11,02:40:08,13,10,1, 11.9,1,1, 2.857, 10424.325, 462.666, 52742.303 24/12/11,02:40:08,14,10,1, 11.9,1,1, 2.857, 10424.327, 462.660, 52742.283 24/12/11,02:40:08,15,10,1, 11.9,1,1, 2.857, 10424.347, 462.643, 52742.184 24/12/11,02:40:08,16,10,1, 11.9,1,1, 2.857, 10424.376, 462.658, 52742.278 24/12/11,02:40:08,17,10,1, 11.9,1,1, 2.857, 10424.372, 462.656, 52742.206 24/12/11,02:40:08,18,10,1, 11.9,1,1, 2.857, 10424.364, 462.639, 52742.202 24/12/11,02:40:08,19,10,1, 11.9,1,1, 2.857, 10424.378, 462.637, 52742.276 24/12/11,02:40:09,00,10,1, 11.8,1,1, 2.858, 10424.371, 462.637, 52742.276 24/12/11,02:40:09,01,10,1, 11.8,1,1, 2.858, 10424.356, 462.672, 52742.185 24/12/11,02:40:09,02,10,1, 11.8,1,1, 2.858, 10424.353, 462.679, 52742.177 24/12/11,02:40:09,03,10,1, 11.8,1,1, 2.858, 10424.380, 462.667, 52742.242 24/12/11,02:40:09,04,10,1, 11.8,1,1, 2.858, 10424.382, 462.675, 52742.184 24/12/11,02:40:09,05,10,1, 11.8,1,1, 2.858, 10424.389, 462.654, 52742.153 24/12/11,02:40:09,06,10,1, 11.8,1,1, 2.858, 10424.407, 462.668, 52742.183 24/12/11,02:40:09,07,10,1, 11.8,1,1, 2.858, 10424.397, 462.679, 52742.139 24/12/11,02:40:09,08,10,1, 11.8,1,1, 2.858, 10424.407, 462.685, 52742.207 24/12/11,02:40:09,09,10,1, 11.8,1,1, 2.858, 10424.416, 462.683, 52742.131 24/12/11,02:40:09,10,10,1, 11.8,1,1, 2.858, 10424.404, 462.711, 52742.197 24/12/11,02:40:09,11,10,1, 11.8,1,1, 2.858, 10424.417, 462.685, 52742.198 24/12/11,02:40:09,12,10,1, 11.8,1,1, 2.858, 10424.422, 462.719, 52742.190 24/12/11,02:40:09,13,10,1, 11.8,1,1, 2.858, 10424.444, 462.700, 52742.139 24/12/11,02:40:09,14,10,1, 11.8,1,1, 2.858, 10424.421, 462.724, 52742.195 24/12/11,02:40:09,15,10,1, 11.8,1,1, 2.858, 10424.427, 462.716, 52742.132 24/12/11,02:40:09,16,10,1, 11.8,1,1, 2.858, 10424.438, 462.714, 52742.180 24/12/11,02:40:09,17,10,1, 11.8,1,1, 2.858, 10424.439, 462.726, 52742.181 24/12/11,02:40:09,18,10,1, 11.8,1,1, 2.858, 10424.447, 462.726, 52742.194 24/12/11,02:40:09,19,10,1, 11.8,1,1, 2.858, 10424.442, 462.706, 52742.163 24/12/11,02:40:10,00,10,1, 11.9,1,1, 2.858, 10424.438, 462.706, 52742.163 24/12/11,02:40:10,01,10,1, 11.9,1,1, 2.858, 10424.463, 462.735, 52742.168 24/12/11,02:40:10,02,10,1, 11.9,1,1, 2.858, 10424.470, 462.751, 52742.165 24/12/11,02:40:10,03,10,1, 11.9,1,1, 2.858, 10424.474, 462.732, 52742.133 24/12/11,02:40:10,04,10,1, 11.9,1,1, 2.858, 10424.492, 462.741, 52742.084 24/12/11,02:40:10,05,10,1, 11.9,1,1, 2.858, 10424.471, 462.746, 52742.146 24/12/11,02:40:10,06,10,1, 11.9,1,1, 2.858, 10424.496, 462.761, 52742.111 24/12/11,02:40:10,07,10,1, 11.9,1,1, 2.858, 10424.502, 462.756, 52742.086 24/12/11,02:40:10,08,10,1, 11.9,1,1, 2.858, 10424.496, 462.779, 52742.139 24/12/11,02:40:10,09,10,1, 11.9,1,1, 2.858, 10424.507, 462.782, 52742.139 24/12/11,02:40:10,10,10,1, 11.9,1,1, 2.858, 10424.506, 462.763, 52742.180 24/12/11,02:40:10,11,10,1, 11.9,1,1, 2.858, 10424.521, 462.763, 52742.146 24/12/11,02:40:10,12,10,1, 11.9,1,1, 2.858, 10424.506, 462.778, 52742.083 24/12/11,02:40:10,13,10,1, 11.9,1,1, 2.858, 10424.526, 462.788, 52742.145 24/12/11,02:40:10,14,10,1, 11.9,1,1, 2.858, 10424.534, 462.786, 52742.105 24/12/11,02:40:10,15,10,1, 11.9,1,1, 2.858, 10424.531, 462.768, 52742.134 24/12/11,02:40:10,16,10,1, 11.9,1,1, 2.858, 10424.516, 462.791, 52742.126 24/12/11,02:40:10,17,10,1, 11.9,1,1, 2.858, 10424.539, 462.796, 52742.129 24/12/11,02:40:10,18,10,1, 11.9,1,1, 2.858, 10424.536, 462.804, 52742.129 24/12/11,02:40:10,19,10,1, 11.9,1,1, 2.858, 10424.553, 462.775, 52742.131 24/12/11,02:40:11,00,11,1, 11.9,1,1, 2.857, 10424.546, 462.775, 52742.131 24/12/11,02:40:11,01,11,1, 11.9,1,1, 2.857, 10424.551, 462.824, 52742.058 24/12/11,02:40:11,02,11,1, 11.9,1,1, 2.857, 10424.583, 462.799, 52742.088 24/12/11,02:40:11,03,11,1, 11.9,1,1, 2.857, 10424.585, 462.803, 52742.073 24/12/11,02:40:11,04,11,1, 11.9,1,1, 2.857, 10424.573, 462.796, 52742.070 24/12/11,02:40:11,05,11,1, 11.9,1,1, 2.857, 10424.582, 462.827, 52742.153 24/12/11,02:40:11,06,11,1, 11.9,1,1, 2.857, 10424.554, 462.822, 52742.076 24/12/11,02:40:11,07,11,1, 11.9,1,1, 2.857, 10424.603, 462.801, 52742.038 24/12/11,02:40:11,08,11,1, 11.9,1,1, 2.857, 10424.623, 462.829, 52742.049 24/12/11,02:40:11,09,11,1, 11.9,1,1, 2.857, 10424.577, 462.837, 52742.066 24/12/11,02:40:11,10,11,1, 11.9,1,1, 2.857, 10424.612, 462.836, 52742.040 24/12/11,02:40:11,11,11,1, 11.9,1,1, 2.857, 10424.611, 462.844, 52742.021 24/12/11,02:40:11,12,11,1, 11.9,1,1, 2.857, 10424.622, 462.830, 52742.074 24/12/11,02:40:11,13,11,1, 11.9,1,1, 2.857, 10424.619, 462.876, 52742.023 24/12/11,02:40:11,14,11,1, 11.9,1,1, 2.857, 10424.634, 462.846, 52742.092 24/12/11,02:40:11,15,11,1, 11.9,1,1, 2.857, 10424.622, 462.833, 52742.017 24/12/11,02:40:11,16,11,1, 11.9,1,1, 2.857, 10424.611, 462.835, 52742.032 24/12/11,02:40:11,17,11,1, 11.9,1,1, 2.857, 10424.622, 462.840, 52742.045 24/12/11,02:40:11,18,11,1, 11.9,1,1, 2.857, 10424.644, 462.858, 52742.056 24/12/11,02:40:11,19,11,1, 11.9,1,1, 2.857, 10424.648, 462.859, 52742.075 24/12/11,02:40:12,00,11,1, 11.9,1,1, 2.857, 10424.646, 462.859, 52742.075 24/12/11,02:40:12,01,11,1, 11.9,1,1, 2.857, 10424.650, 462.878, 52742.037 24/12/11,02:40:12,02,11,1, 11.9,1,1, 2.857, 10424.651, 462.859, 52741.976 24/12/11,02:40:12,03,11,1, 11.9,1,1, 2.857, 10424.680, 462.882, 52742.006 24/12/11,02:40:12,04,11,1, 11.9,1,1, 2.857, 10424.666, 462.877, 52742.017 24/12/11,02:40:12,05,11,1, 11.9,1,1, 2.857, 10424.671, 462.898, 52742.078 24/12/11,02:40:12,06,11,1, 11.9,1,1, 2.857, 10424.690, 462.870, 52742.042 24/12/11,02:40:12,07,11,1, 11.9,1,1, 2.857, 10424.693, 462.876, 52741.976 24/12/11,02:40:12,08,11,1, 11.9,1,1, 2.857, 10424.699, 462.899, 52742.008 24/12/11,02:40:12,09,11,1, 11.9,1,1, 2.857, 10424.734, 462.905, 52741.982 24/12/11,02:40:12,10,11,1, 11.9,1,1, 2.857, 10424.694, 462.916, 52742.059 24/12/11,02:40:12,11,11,1, 11.9,1,1, 2.857, 10424.704, 462.911, 52741.992 24/12/11,02:40:12,12,11,1, 11.9,1,1, 2.857, 10424.699, 462.931, 52742.056 24/12/11,02:40:12,13,11,1, 11.9,1,1, 2.857, 10424.715, 462.888, 52741.967 24/12/11,02:40:12,14,11,1, 11.9,1,1, 2.857, 10424.730, 462.909, 52742.001 24/12/11,02:40:12,15,11,1, 11.9,1,1, 2.857, 10424.721, 462.913, 52742.007 24/12/11,02:40:12,16,11,1, 11.9,1,1, 2.857, 10424.738, 462.936, 52742.015 24/12/11,02:40:12,17,11,1, 11.9,1,1, 2.857, 10424.737, 462.931, 52741.994 24/12/11,02:40:12,18,11,1, 11.9,1,1, 2.857, 10424.726, 462.931, 52741.999 24/12/11,02:40:12,19,11,1, 11.9,1,1, 2.857, 10424.734, 462.947, 52742.038 24/12/11,02:40:13,00,11,1, 11.9,1,1, 2.860, 10424.730, 462.947, 52742.038 24/12/11,02:40:13,01,11,1, 11.9,1,1, 2.860, 10424.764, 462.940, 52742.061 24/12/11,02:40:13,02,11,1, 11.9,1,1, 2.860, 10424.761, 462.942, 52742.013 24/12/11,02:40:13,03,11,1, 11.9,1,1, 2.860, 10424.765, 462.950, 52741.936 24/12/11,02:40:13,04,11,1, 11.9,1,1, 2.860, 10424.769, 462.956, 52741.921 24/12/11,02:40:13,05,11,1, 11.9,1,1, 2.860, 10424.773, 462.963, 52741.970 24/12/11,02:40:13,06,11,1, 11.9,1,1, 2.860, 10424.781, 462.955, 52741.992 24/12/11,02:40:13,07,11,1, 11.9,1,1, 2.860, 10424.788, 462.956, 52741.923 24/12/11,02:40:13,08,11,1, 11.9,1,1, 2.860, 10424.799, 462.963, 52741.901 24/12/11,02:40:13,09,11,1, 11.9,1,1, 2.860, 10424.808, 462.967, 52742.014 24/12/11,02:40:13,10,11,1, 11.9,1,1, 2.860, 10424.813, 462.992, 52741.993 24/12/11,02:40:13,11,11,1, 11.9,1,1, 2.860, 10424.814, 462.977, 52741.910 24/12/11,02:40:13,12,11,1, 11.9,1,1, 2.860, 10424.802, 462.968, 52741.965 24/12/11,02:40:13,13,11,1, 11.9,1,1, 2.860, 10424.828, 462.986, 52741.981 24/12/11,02:40:13,14,11,1, 11.9,1,1, 2.860, 10424.816, 463.007, 52741.871 24/12/11,02:40:13,15,11,1, 11.9,1,1, 2.860, 10424.795, 462.989, 52741.949 24/12/11,02:40:13,16,11,1, 11.9,1,1, 2.860, 10424.843, 462.994, 52741.868 24/12/11,02:40:13,17,11,1, 11.9,1,1, 2.860, 10424.851, 462.998, 52741.934 24/12/11,02:40:13,18,11,1, 11.9,1,1, 2.860, 10424.826, 463.007, 52741.942 24/12/11,02:40:13,19,11,1, 11.9,1,1, 2.860, 10424.841, 463.034, 52741.955 24/12/11,02:40:14,00,11,1, 11.9,1,1, 2.858, 10424.838, 463.034, 52741.955 24/12/11,02:40:14,01,11,1, 11.9,1,1, 2.858, 10424.849, 463.046, 52741.900 24/12/11,02:40:14,02,11,1, 11.9,1,1, 2.858, 10424.878, 463.041, 52741.921 24/12/11,02:40:14,03,11,1, 11.9,1,1, 2.858, 10424.858, 463.059, 52741.926 24/12/11,02:40:14,04,11,1, 11.9,1,1, 2.858, 10424.858, 463.066, 52741.916 24/12/11,02:40:14,05,11,1, 11.9,1,1, 2.858, 10424.875, 463.059, 52741.923 24/12/11,02:40:14,06,11,1, 11.9,1,1, 2.858, 10424.885, 463.074, 52741.954 24/12/11,02:40:14,07,11,1, 11.9,1,1, 2.858, 10424.887, 463.066, 52741.968 24/12/11,02:40:14,08,11,1, 11.9,1,1, 2.858, 10424.883, 463.058, 52741.919 24/12/11,02:40:14,09,11,1, 11.9,1,1, 2.858, 10424.878, 463.070, 52741.904 24/12/11,02:40:14,10,11,1, 11.9,1,1, 2.858, 10424.903, 463.066, 52741.899 24/12/11,02:40:14,11,11,1, 11.9,1,1, 2.858, 10424.900, 463.084, 52741.910 24/12/11,02:40:14,12,11,1, 11.9,1,1, 2.858, 10424.939, 463.065, 52741.901 24/12/11,02:40:14,13,11,1, 11.9,1,1, 2.858, 10424.893, 463.092, 52741.878 24/12/11,02:40:14,14,11,1, 11.9,1,1, 2.858, 10424.916, 463.071, 52741.944 24/12/11,02:40:14,15,11,1, 11.9,1,1, 2.858, 10424.905, 463.094, 52741.952 24/12/11,02:40:14,16,11,1, 11.9,1,1, 2.858, 10424.930, 463.079, 52741.904 24/12/11,02:40:14,17,11,1, 11.9,1,1, 2.858, 10424.933, 463.088, 52741.823 24/12/11,02:40:14,18,11,1, 11.9,1,1, 2.858, 10424.943, 463.101, 52741.877 24/12/11,02:40:14,19,11,1, 11.9,1,1, 2.858, 10424.960, 463.093, 52741.887 24/12/11,02:40:15,00,11,1, 11.9,1,1, 2.857, 10424.955, 463.093, 52741.887 24/12/11,02:40:15,01,11,1, 11.9,1,1, 2.857, 10424.941, 463.105, 52741.860 24/12/11,02:40:15,02,11,1, 11.9,1,1, 2.857, 10424.946, 463.123, 52741.891 24/12/11,02:40:15,03,11,1, 11.9,1,1, 2.857, 10424.934, 463.107, 52741.915 24/12/11,02:40:15,04,11,1, 11.9,1,1, 2.857, 10424.957, 463.109, 52741.890 24/12/11,02:40:15,05,11,1, 11.9,1,1, 2.857, 10424.956, 463.112, 52741.914 24/12/11,02:40:15,06,11,1, 11.9,1,1, 2.857, 10424.977, 463.139, 52741.850 24/12/11,02:40:15,07,11,1, 11.9,1,1, 2.857, 10424.980, 463.129, 52741.856 24/12/11,02:40:15,08,11,1, 11.9,1,1, 2.857, 10424.981, 463.122, 52741.898 24/12/11,02:40:15,09,11,1, 11.9,1,1, 2.857, 10424.975, 463.126, 52741.890 24/12/11,02:40:15,10,11,1, 11.9,1,1, 2.857, 10424.969, 463.150, 52741.909 24/12/11,02:40:15,11,11,1, 11.9,1,1, 2.857, 10424.988, 463.140, 52741.874 24/12/11,02:40:15,12,11,1, 11.9,1,1, 2.857, 10424.960, 463.134, 52741.872 24/12/11,02:40:15,13,11,1, 11.9,1,1, 2.857, 10424.983, 463.136, 52741.892 24/12/11,02:40:15,14,11,1, 11.9,1,1, 2.857, 10425.003, 463.151, 52741.911 24/12/11,02:40:15,15,11,1, 11.9,1,1, 2.857, 10424.967, 463.159, 52741.879 24/12/11,02:40:15,16,11,1, 11.9,1,1, 2.857, 10424.993, 463.150, 52741.877 24/12/11,02:40:15,17,11,1, 11.9,1,1, 2.857, 10424.977, 463.174, 52741.806 24/12/11,02:40:15,18,11,1, 11.9,1,1, 2.857, 10425.000, 463.158, 52741.873 24/12/11,02:40:15,19,11,1, 11.9,1,1, 2.857, 10425.019, 463.151, 52741.795 24/12/11,02:40:16,00,11,1, 11.9,1,1, 2.856, 10425.013, 463.151, 52741.795 24/12/11,02:40:16,01,11,1, 11.9,1,1, 2.856, 10425.000, 463.150, 52741.876 24/12/11,02:40:16,02,11,1, 11.9,1,1, 2.856, 10424.997, 463.142, 52741.890 24/12/11,02:40:16,03,11,1, 11.9,1,1, 2.856, 10425.000, 463.157, 52741.812 24/12/11,02:40:16,04,11,1, 11.9,1,1, 2.856, 10425.004, 463.169, 52741.799 24/12/11,02:40:16,05,11,1, 11.9,1,1, 2.856, 10425.015, 463.169, 52741.837 24/12/11,02:40:16,06,11,1, 11.9,1,1, 2.856, 10425.000, 463.149, 52741.872 24/12/11,02:40:16,07,11,1, 11.9,1,1, 2.856, 10424.988, 463.146, 52741.780 24/12/11,02:40:16,08,11,1, 11.9,1,1, 2.856, 10425.008, 463.169, 52741.864 24/12/11,02:40:16,09,11,1, 11.9,1,1, 2.856, 10425.003, 463.188, 52741.809 24/12/11,02:40:16,10,11,1, 11.9,1,1, 2.856, 10425.004, 463.172, 52741.852 24/12/11,02:40:16,11,11,1, 11.9,1,1, 2.856, 10425.024, 463.187, 52741.819 24/12/11,02:40:16,12,11,1, 11.9,1,1, 2.856, 10424.996, 463.184, 52741.838 24/12/11,02:40:16,13,11,1, 11.9,1,1, 2.856, 10425.003, 463.162, 52741.819 24/12/11,02:40:16,14,11,1, 11.9,1,1, 2.856, 10424.999, 463.186, 52741.868 24/12/11,02:40:16,15,11,1, 11.9,1,1, 2.856, 10425.014, 463.190, 52741.807 24/12/11,02:40:16,16,11,1, 11.9,1,1, 2.856, 10425.010, 463.167, 52741.828 24/12/11,02:40:16,17,11,1, 11.9,1,1, 2.856, 10425.006, 463.169, 52741.771 24/12/11,02:40:16,18,11,1, 11.9,1,1, 2.856, 10425.012, 463.193, 52741.902 24/12/11,02:40:16,19,11,1, 11.9,1,1, 2.856, 10424.991, 463.182, 52741.815 24/12/11,02:40:17,00,10,1, 12.0,1,1, 2.856, 10424.988, 463.182, 52741.815 24/12/11,02:40:17,01,10,1, 12.0,1,1, 2.856, 10425.027, 463.192, 52741.839 24/12/11,02:40:17,02,10,1, 12.0,1,1, 2.856, 10424.985, 463.202, 52741.879 24/12/11,02:40:17,03,10,1, 12.0,1,1, 2.856, 10425.017, 463.221, 52742.087 24/12/11,02:40:17,04,10,1, 12.0,1,1, 2.856, 10425.012, 463.154, 52741.748 24/12/11,02:40:17,05,10,1, 12.0,1,1, 2.856, 10424.991, 463.193, 52741.789 24/12/11,02:40:17,06,10,1, 12.0,1,1, 2.856, 10425.015, 463.173, 52741.820 24/12/11,02:40:17,07,10,1, 12.0,1,1, 2.856, 10425.011, 463.197, 52741.843 24/12/11,02:40:17,08,10,1, 12.0,1,1, 2.856, 10425.008, 463.173, 52741.843 24/12/11,02:40:17,09,10,1, 12.0,1,1, 2.856, 10424.981, 463.171, 52741.798 24/12/11,02:40:17,10,10,1, 12.0,1,1, 2.856, 10424.974, 463.203, 52741.790 24/12/11,02:40:17,11,10,1, 12.0,1,1, 2.856, 10425.019, 463.185, 52741.878 24/12/11,02:40:17,12,10,1, 12.0,1,1, 2.856, 10424.995, 463.188, 52741.897 24/12/11,02:40:17,13,10,1, 12.0,1,1, 2.856, 10424.981, 463.202, 52741.839 24/12/11,02:40:17,14,10,1, 12.0,1,1, 2.856, 10424.983, 463.206, 52741.809 24/12/11,02:40:17,15,10,1, 12.0,1,1, 2.856, 10424.994, 463.220, 52741.826 24/12/11,02:40:17,16,10,1, 12.0,1,1, 2.856, 10425.001, 463.181, 52741.781 24/12/11,02:40:17,17,10,1, 12.0,1,1, 2.856, 10424.971, 463.219, 52741.791 24/12/11,02:40:17,18,10,1, 12.0,1,1, 2.856, 10424.966, 463.210, 52741.803 24/12/11,02:40:17,19,10,1, 12.0,1,1, 2.856, 10425.002, 463.185, 52741.785 24/12/11,02:40:18,00,09,1, 11.8,1,1, 2.858, 10424.997, 463.185, 52741.785 24/12/11,02:40:18,01,09,1, 11.8,1,1, 2.858, 10424.966, 463.222, 52741.825 24/12/11,02:40:18,02,09,1, 11.8,1,1, 2.858, 10424.980, 463.208, 52741.851 24/12/11,02:40:18,03,09,1, 11.8,1,1, 2.858, 10424.979, 463.221, 52741.838 24/12/11,02:40:18,04,09,1, 11.8,1,1, 2.858, 10424.959, 463.215, 52741.795 24/12/11,02:40:18,05,09,1, 11.8,1,1, 2.858, 10424.968, 463.208, 52741.853 24/12/11,02:40:18,06,09,1, 11.8,1,1, 2.858, 10424.949, 463.214, 52741.797 24/12/11,02:40:18,07,09,1, 11.8,1,1, 2.858, 10424.977, 463.213, 52741.795 24/12/11,02:40:18,08,09,1, 11.8,1,1, 2.858, 10424.964, 463.217, 52741.847 24/12/11,02:40:18,09,09,1, 11.8,1,1, 2.858, 10424.982, 463.219, 52741.772 24/12/11,02:40:18,10,09,1, 11.8,1,1, 2.858, 10424.941, 463.219, 52741.795 24/12/11,02:40:18,11,09,1, 11.8,1,1, 2.858, 10424.947, 463.210, 52741.741 24/12/11,02:40:18,12,09,1, 11.8,1,1, 2.858, 10424.954, 463.201, 52741.885 24/12/11,02:40:18,13,09,1, 11.8,1,1, 2.858, 10424.945, 463.163, 52741.758 24/12/11,02:40:18,14,09,1, 11.8,1,1, 2.858, 10424.942, 463.211, 52741.821 24/12/11,02:40:18,15,09,1, 11.8,1,1, 2.858, 10424.940, 463.224, 52741.857 24/12/11,02:40:18,16,09,1, 11.8,1,1, 2.858, 10424.962, 463.201, 52741.798 24/12/11,02:40:18,17,09,1, 11.8,1,1, 2.858, 10424.955, 463.201, 52741.802 24/12/11,02:40:18,18,09,1, 11.8,1,1, 2.858, 10424.952, 463.220, 52741.810 24/12/11,02:40:18,19,09,1, 11.8,1,1, 2.858, 10424.956, 463.213, 52741.784 24/12/11,02:40:19,00,09,1, 12.0,1,1, 2.858, 10424.955, 463.213, 52741.784 24/12/11,02:40:19,01,09,1, 12.0,1,1, 2.858, 10424.923, 463.220, 52741.775 24/12/11,02:40:19,02,09,1, 12.0,1,1, 2.858, 10424.925, 463.198, 52741.813 24/12/11,02:40:19,03,09,1, 12.0,1,1, 2.858, 10424.898, 463.212, 52741.750 24/12/11,02:40:19,04,09,1, 12.0,1,1, 2.858, 10424.949, 463.234, 52741.699 24/12/11,02:40:19,05,09,1, 12.0,1,1, 2.858, 10424.927, 463.238, 52741.775 24/12/11,02:40:19,06,09,1, 12.0,1,1, 2.858, 10424.937, 463.241, 52741.762 24/12/11,02:40:19,07,09,1, 12.0,1,1, 2.858, 10424.951, 463.228, 52741.921 24/12/11,02:40:19,08,09,1, 12.0,1,1, 2.858, 10424.915, 463.223, 52741.835 24/12/11,02:40:19,09,09,1, 12.0,1,1, 2.858, 10424.927, 463.238, 52741.798 24/12/11,02:40:19,10,09,1, 12.0,1,1, 2.858, 10424.936, 463.221, 52741.777 24/12/11,02:40:19,11,09,1, 12.0,1,1, 2.858, 10424.928, 463.228, 52741.780 24/12/11,02:40:19,12,09,1, 12.0,1,1, 2.858, 10424.940, 463.204, 52741.756 24/12/11,02:40:19,13,09,1, 12.0,1,1, 2.858, 10424.929, 463.221, 52741.732 24/12/11,02:40:19,14,09,1, 12.0,1,1, 2.858, 10424.917, 463.202, 52741.731 24/12/11,02:40:19,15,09,1, 12.0,1,1, 2.858, 10424.925, 463.193, 52741.725 24/12/11,02:40:19,16,09,1, 12.0,1,1, 2.858, 10424.904, 463.211, 52741.811 24/12/11,02:40:19,17,09,1, 12.0,1,1, 2.858, 10424.893, 463.206, 52741.823 24/12/11,02:40:19,18,09,1, 12.0,1,1, 2.858, 10424.905, 463.211, 52741.722 24/12/11,02:40:19,19,09,1, 12.0,1,1, 2.858, 10424.907, 463.203, 52741.727 24/12/11,02:40:20,00,09,1, 11.9,1,1, 2.861, 10424.905, 463.203, 52741.727 24/12/11,02:40:20,01,09,1, 11.9,1,1, 2.861, 10424.887, 463.215, 52741.811 24/12/11,02:40:20,02,09,1, 11.9,1,1, 2.861, 10424.881, 463.229, 52741.781 24/12/11,02:40:20,03,09,1, 11.9,1,1, 2.861, 10424.881, 463.232, 52741.735 24/12/11,02:40:20,04,09,1, 11.9,1,1, 2.861, 10424.875, 463.208, 52741.736 24/12/11,02:40:20,05,09,1, 11.9,1,1, 2.861, 10424.888, 463.209, 52741.800 24/12/11,02:40:20,06,09,1, 11.9,1,1, 2.861, 10424.873, 463.218, 52741.818 24/12/11,02:40:20,07,09,1, 11.9,1,1, 2.861, 10424.866, 463.209, 52741.762 24/12/11,02:40:20,08,09,1, 11.9,1,1, 2.861, 10424.872, 463.239, 52741.773 24/12/11,02:40:20,09,09,1, 11.9,1,1, 2.861, 10424.862, 463.221, 52741.768 24/12/11,02:40:20,10,09,1, 11.9,1,1, 2.861, 10424.846, 463.197, 52741.774 24/12/11,02:40:20,11,09,1, 11.9,1,1, 2.861, 10424.874, 463.218, 52741.738 24/12/11,02:40:20,12,09,1, 11.9,1,1, 2.861, 10424.869, 463.223, 52741.692 24/12/11,02:40:20,13,09,1, 11.9,1,1, 2.861, 10424.865, 463.207, 52741.755 24/12/11,02:40:20,14,09,1, 11.9,1,1, 2.861, 10424.841, 463.216, 52741.762 24/12/11,02:40:20,15,09,1, 11.9,1,1, 2.861, 10424.862, 463.212, 52741.728 24/12/11,02:40:20,16,09,1, 11.9,1,1, 2.861, 10424.830, 463.211, 52741.761 24/12/11,02:40:20,17,09,1, 11.9,1,1, 2.861, 10424.839, 463.225, 52741.756 24/12/11,02:40:20,18,09,1, 11.9,1,1, 2.861, 10424.834, 463.213, 52741.761 24/12/11,02:40:20,19,09,1, 11.9,1,1, 2.861, 10424.842, 463.222, 52741.709 24/12/11,02:40:21,00,09,1, 12.0,1,1, 2.855, 10424.838, 463.222, 52741.709 24/12/11,02:40:21,01,09,1, 12.0,1,1, 2.855, 10424.842, 463.221, 52741.674 24/12/11,02:40:21,02,09,1, 12.0,1,1, 2.855, 10424.816, 463.205, 52741.728 24/12/11,02:40:21,03,09,1, 12.0,1,1, 2.855, 10424.816, 463.200, 52741.643 24/12/11,02:40:21,04,09,1, 12.0,1,1, 2.855, 10424.812, 463.217, 52741.734 24/12/11,02:40:21,05,09,1, 12.0,1,1, 2.855, 10424.795, 463.190, 52741.649 24/12/11,02:40:21,06,09,1, 12.0,1,1, 2.855, 10424.807, 463.212, 52741.731 24/12/11,02:40:21,07,09,1, 12.0,1,1, 2.855, 10424.810, 463.212, 52741.712 24/12/11,02:40:21,08,09,1, 12.0,1,1, 2.855, 10424.779, 463.182, 52741.770 24/12/11,02:40:21,09,09,1, 12.0,1,1, 2.855, 10424.772, 463.177, 52741.729 24/12/11,02:40:21,10,09,1, 12.0,1,1, 2.855, 10424.797, 463.191, 52741.804 24/12/11,02:40:21,11,09,1, 12.0,1,1, 2.855, 10424.806, 463.197, 52741.730 24/12/11,02:40:21,12,09,1, 12.0,1,1, 2.855, 10424.794, 463.216, 52741.762 24/12/11,02:40:21,13,09,1, 12.0,1,1, 2.855, 10424.831, 463.202, 52741.703 24/12/11,02:40:21,14,09,1, 12.0,1,1, 2.855, 10424.768, 463.189, 52741.638 24/12/11,02:40:21,15,09,1, 12.0,1,1, 2.855, 10424.761, 463.204, 52741.702 24/12/11,02:40:21,16,09,1, 12.0,1,1, 2.855, 10424.760, 463.188, 52741.681 24/12/11,02:40:21,17,09,1, 12.0,1,1, 2.855, 10424.768, 463.174, 52741.667 24/12/11,02:40:21,18,09,1, 12.0,1,1, 2.855, 10424.755, 463.213, 52741.680 24/12/11,02:40:21,19,09,1, 12.0,1,1, 2.855, 10424.734, 463.177, 52741.658 24/12/11,02:40:22,00,09,1, 11.9,1,1, 2.857, 10424.730, 463.177, 52741.658 24/12/11,02:40:22,01,09,1, 11.9,1,1, 2.857, 10424.760, 463.186, 52741.651 24/12/11,02:40:22,02,09,1, 11.9,1,1, 2.857, 10424.737, 463.166, 52741.607 24/12/11,02:40:22,03,09,1, 11.9,1,1, 2.857, 10424.754, 463.188, 52741.709 24/12/11,02:40:22,04,09,1, 11.9,1,1, 2.857, 10424.726, 463.177, 52741.662 24/12/11,02:40:22,05,09,1, 11.9,1,1, 2.857, 10424.718, 463.176, 52741.705 24/12/11,02:40:22,06,09,1, 11.9,1,1, 2.857, 10424.716, 463.177, 52741.716 24/12/11,02:40:22,07,09,1, 11.9,1,1, 2.857, 10424.706, 463.193, 52741.647 24/12/11,02:40:22,08,09,1, 11.9,1,1, 2.857, 10424.699, 463.178, 52741.625 24/12/11,02:40:22,09,09,1, 11.9,1,1, 2.857, 10424.706, 463.174, 52741.683 24/12/11,02:40:22,10,09,1, 11.9,1,1, 2.857, 10424.695, 463.169, 52741.611 24/12/11,02:40:22,11,09,1, 11.9,1,1, 2.857, 10424.699, 463.173, 52741.611 24/12/11,02:40:22,12,09,1, 11.9,1,1, 2.857, 10424.709, 463.192, 52741.646 24/12/11,02:40:22,13,09,1, 11.9,1,1, 2.857, 10424.696, 463.176, 52741.646 24/12/11,02:40:22,14,09,1, 11.9,1,1, 2.857, 10424.682, 463.159, 52741.610 24/12/11,02:40:22,15,09,1, 11.9,1,1, 2.857, 10424.693, 463.162, 52741.627 24/12/11,02:40:22,16,09,1, 11.9,1,1, 2.857, 10424.684, 463.189, 52741.675 24/12/11,02:40:22,17,09,1, 11.9,1,1, 2.857, 10424.644, 463.165, 52741.623 24/12/11,02:40:22,18,09,1, 11.9,1,1, 2.857, 10424.671, 463.160, 52741.593 24/12/11,02:40:22,19,09,1, 11.9,1,1, 2.857, 10424.656, 463.180, 52741.678 24/12/11,02:40:23,00,10,1, 12.0,1,1, 2.854, 10424.654, 463.180, 52741.678 24/12/11,02:40:23,01,10,1, 12.0,1,1, 2.854, 10424.663, 463.177, 52741.586 24/12/11,02:40:23,02,10,1, 12.0,1,1, 2.854, 10424.650, 463.169, 52741.583 24/12/11,02:40:23,03,10,1, 12.0,1,1, 2.854, 10424.644, 463.171, 52741.600 24/12/11,02:40:23,04,10,1, 12.0,1,1, 2.854, 10424.627, 463.144, 52741.609 24/12/11,02:40:23,05,10,1, 12.0,1,1, 2.854, 10424.615, 463.126, 52741.651 24/12/11,02:40:23,06,10,1, 12.0,1,1, 2.854, 10424.616, 463.130, 52741.545 24/12/11,02:40:23,07,10,1, 12.0,1,1, 2.854, 10424.628, 463.140, 52741.657 24/12/11,02:40:23,08,10,1, 12.0,1,1, 2.854, 10424.639, 463.177, 52741.625 24/12/11,02:40:23,09,10,1, 12.0,1,1, 2.854, 10424.617, 463.154, 52741.600 24/12/11,02:40:23,10,10,1, 12.0,1,1, 2.854, 10424.627, 463.160, 52741.571 24/12/11,02:40:23,11,10,1, 12.0,1,1, 2.854, 10424.611, 463.177, 52741.569 24/12/11,02:40:23,12,10,1, 12.0,1,1, 2.854, 10424.591, 463.172, 52741.596 24/12/11,02:40:23,13,10,1, 12.0,1,1, 2.854, 10424.595, 463.159, 52741.581 24/12/11,02:40:23,14,10,1, 12.0,1,1, 2.854, 10424.604, 463.163, 52741.604 24/12/11,02:40:23,15,10,1, 12.0,1,1, 2.854, 10424.591, 463.193, 52741.617 24/12/11,02:40:23,16,10,1, 12.0,1,1, 2.854, 10424.625, 463.173, 52741.599 24/12/11,02:40:23,17,10,1, 12.0,1,1, 2.854, 10424.595, 463.181, 52741.581 24/12/11,02:40:23,18,10,1, 12.0,1,1, 2.854, 10424.574, 463.167, 52741.613 24/12/11,02:40:23,19,10,1, 12.0,1,1, 2.854, 10424.593, 463.183, 52741.621 24/12/11,02:40:24,00,10,1, 11.8,1,1, 2.859, 10424.588, 463.183, 52741.621 24/12/11,02:40:24,01,10,1, 11.8,1,1, 2.859, 10424.591, 463.187, 52741.625 24/12/11,02:40:24,02,10,1, 11.8,1,1, 2.859, 10424.570, 463.175, 52741.559 24/12/11,02:40:24,03,10,1, 11.8,1,1, 2.859, 10424.560, 463.190, 52741.576 24/12/11,02:40:24,04,10,1, 11.8,1,1, 2.859, 10424.560, 463.199, 52741.594 24/12/11,02:40:24,05,10,1, 11.8,1,1, 2.859, 10424.555, 463.207, 52741.624 24/12/11,02:40:24,06,10,1, 11.8,1,1, 2.859, 10424.555, 463.191, 52741.554 24/12/11,02:40:24,07,10,1, 11.8,1,1, 2.859, 10424.564, 463.196, 52741.616 24/12/11,02:40:24,08,10,1, 11.8,1,1, 2.859, 10424.575, 463.197, 52741.602 24/12/11,02:40:24,09,10,1, 11.8,1,1, 2.859, 10424.552, 463.177, 52741.623 24/12/11,02:40:24,10,10,1, 11.8,1,1, 2.859, 10424.526, 463.186, 52741.529 24/12/11,02:40:24,11,10,1, 11.8,1,1, 2.859, 10424.555, 463.216, 52741.577 24/12/11,02:40:24,12,10,1, 11.8,1,1, 2.859, 10424.562, 463.203, 52741.555 24/12/11,02:40:24,13,10,1, 11.8,1,1, 2.859, 10424.525, 463.208, 52741.576 24/12/11,02:40:24,14,10,1, 11.8,1,1, 2.859, 10424.553, 463.197, 52741.536 24/12/11,02:40:24,15,10,1, 11.8,1,1, 2.859, 10424.506, 463.207, 52741.594 24/12/11,02:40:24,16,10,1, 11.8,1,1, 2.859, 10424.494, 463.219, 52741.841 24/12/11,02:40:24,17,10,1, 11.8,1,1, 2.859, 10424.510, 463.210, 52741.690 24/12/11,02:40:24,18,10,1, 11.8,1,1, 2.859, 10424.508, 463.220, 52741.594 24/12/11,02:40:24,19,10,1, 11.8,1,1, 2.859, 10424.494, 463.236, 52741.545 24/12/11,02:40:25,00,09,1, 11.9,1,1, 2.859, 10424.488, 463.236, 52741.545 24/12/11,02:40:25,01,09,1, 11.9,1,1, 2.859, 10424.479, 463.211, 52741.581 24/12/11,02:40:25,02,09,1, 11.9,1,1, 2.859, 10424.480, 463.222, 52741.544 24/12/11,02:40:25,03,09,1, 11.9,1,1, 2.859, 10424.463, 463.218, 52741.541 24/12/11,02:40:25,04,09,1, 11.9,1,1, 2.859, 10424.481, 463.234, 52741.467 24/12/11,02:40:25,05,09,1, 11.9,1,1, 2.859, 10424.467, 463.245, 52741.595 24/12/11,02:40:25,06,09,1, 11.9,1,1, 2.859, 10424.467, 463.225, 52741.494 24/12/11,02:40:25,07,09,1, 11.9,1,1, 2.859, 10424.503, 463.242, 52741.583 24/12/11,02:40:25,08,09,1, 11.9,1,1, 2.859, 10424.473, 463.253, 52741.542 24/12/11,02:40:25,09,09,1, 11.9,1,1, 2.859, 10424.477, 463.232, 52741.584 24/12/11,02:40:25,10,09,1, 11.9,1,1, 2.859, 10424.472, 463.226, 52741.591 24/12/11,02:40:25,11,09,1, 11.9,1,1, 2.859, 10424.460, 463.240, 52741.508 24/12/11,02:40:25,12,09,1, 11.9,1,1, 2.859, 10424.474, 463.251, 52741.556 24/12/11,02:40:25,13,09,1, 11.9,1,1, 2.859, 10424.485, 463.232, 52741.517 24/12/11,02:40:25,14,09,1, 11.9,1,1, 2.859, 10424.431, 463.229, 52741.544 24/12/11,02:40:25,15,09,1, 11.9,1,1, 2.859, 10424.448, 463.242, 52741.521 24/12/11,02:40:25,16,09,1, 11.9,1,1, 2.859, 10424.458, 463.241, 52741.508 24/12/11,02:40:25,17,09,1, 11.9,1,1, 2.859, 10424.464, 463.257, 52741.584 24/12/11,02:40:25,18,09,1, 11.9,1,1, 2.859, 10424.445, 463.238, 52741.509 24/12/11,02:40:25,19,09,1, 11.9,1,1, 2.859, 10424.471, 463.257, 52741.563 24/12/11,02:40:26,00,11,1, 11.9,1,1, 2.859, 10424.471, 463.257, 52741.563 24/12/11,02:40:26,01,11,1, 11.9,1,1, 2.859, 10424.456, 463.266, 52741.538 24/12/11,02:40:26,02,11,1, 11.9,1,1, 2.859, 10424.439, 463.263, 52741.565 24/12/11,02:40:26,03,11,1, 11.9,1,1, 2.859, 10424.455, 463.279, 52741.575 24/12/11,02:40:26,04,11,1, 11.9,1,1, 2.859, 10424.437, 463.282, 52741.541 24/12/11,02:40:26,05,11,1, 11.9,1,1, 2.859, 10424.438, 463.257, 52741.564 24/12/11,02:40:26,06,11,1, 11.9,1,1, 2.859, 10424.430, 463.270, 52741.517 24/12/11,02:40:26,07,11,1, 11.9,1,1, 2.859, 10424.428, 463.271, 52741.544 24/12/11,02:40:26,08,11,1, 11.9,1,1, 2.859, 10424.439, 463.270, 52741.512 24/12/11,02:40:26,09,11,1, 11.9,1,1, 2.859, 10424.440, 463.286, 52741.488 24/12/11,02:40:26,10,11,1, 11.9,1,1, 2.859, 10424.435, 463.281, 52741.496 24/12/11,02:40:26,11,11,1, 11.9,1,1, 2.859, 10424.420, 463.277, 52741.564 24/12/11,02:40:26,12,11,1, 11.9,1,1, 2.859, 10424.397, 463.281, 52741.430 24/12/11,02:40:26,13,11,1, 11.9,1,1, 2.859, 10424.404, 463.307, 52741.510 24/12/11,02:40:26,14,11,1, 11.9,1,1, 2.859, 10424.408, 463.295, 52741.539 24/12/11,02:40:26,15,11,1, 11.9,1,1, 2.859, 10424.397, 463.296, 52741.529 24/12/11,02:40:26,16,11,1, 11.9,1,1, 2.859, 10424.395, 463.318, 52741.456 24/12/11,02:40:26,17,11,1, 11.9,1,1, 2.859, 10424.383, 463.317, 52741.538 24/12/11,02:40:26,18,11,1, 11.9,1,1, 2.859, 10424.393, 463.300, 52741.517 24/12/11,02:40:26,19,11,1, 11.9,1,1, 2.859, 10424.378, 463.335, 52741.619 24/12/11,02:40:27,00,10,1, 11.9,1,1, 2.861, 10424.371, 463.335, 52741.619 24/12/11,02:40:27,01,10,1, 11.9,1,1, 2.861, 10424.407, 463.317, 52741.453 24/12/11,02:40:27,02,10,1, 11.9,1,1, 2.861, 10424.396, 463.326, 52741.486 24/12/11,02:40:27,03,10,1, 11.9,1,1, 2.861, 10424.376, 463.347, 52741.527 24/12/11,02:40:27,04,10,1, 11.9,1,1, 2.861, 10424.364, 463.334, 52741.489 24/12/11,02:40:27,05,10,1, 11.9,1,1, 2.861, 10424.348, 463.350, 52741.469 24/12/11,02:40:27,06,10,1, 11.9,1,1, 2.861, 10424.366, 463.367, 52741.503 24/12/11,02:40:27,07,10,1, 11.9,1,1, 2.861, 10424.370, 463.350, 52741.476 24/12/11,02:40:27,08,10,1, 11.9,1,1, 2.861, 10424.353, 463.344, 52741.485 24/12/11,02:40:27,09,10,1, 11.9,1,1, 2.861, 10424.374, 463.353, 52741.514 24/12/11,02:40:27,10,10,1, 11.9,1,1, 2.861, 10424.338, 463.378, 52741.495 24/12/11,02:40:27,11,10,1, 11.9,1,1, 2.861, 10424.332, 463.354, 52741.492 24/12/11,02:40:27,12,10,1, 11.9,1,1, 2.861, 10424.347, 463.377, 52741.495 24/12/11,02:40:27,13,10,1, 11.9,1,1, 2.861, 10424.339, 463.369, 52741.455 24/12/11,02:40:27,14,10,1, 11.9,1,1, 2.861, 10424.363, 463.365, 52741.451 24/12/11,02:40:27,15,10,1, 11.9,1,1, 2.861, 10424.329, 463.374, 52741.486 24/12/11,02:40:27,16,10,1, 11.9,1,1, 2.861, 10424.337, 463.381, 52741.506 24/12/11,02:40:27,17,10,1, 11.9,1,1, 2.861, 10424.299, 463.373, 52741.449 24/12/11,02:40:27,18,10,1, 11.9,1,1, 2.861, 10424.322, 463.394, 52741.492 24/12/11,02:40:27,19,10,1, 11.9,1,1, 2.861, 10424.330, 463.385, 52741.451 24/12/11,02:40:28,00,11,1, 11.9,1,1, 2.858, 10424.329, 463.385, 52741.451 24/12/11,02:40:28,01,11,1, 11.9,1,1, 2.858, 10424.339, 463.380, 52741.471 24/12/11,02:40:28,02,11,1, 11.9,1,1, 2.858, 10424.306, 463.391, 52741.503 24/12/11,02:40:28,03,11,1, 11.9,1,1, 2.858, 10424.296, 463.372, 52741.484 24/12/11,02:40:28,04,11,1, 11.9,1,1, 2.858, 10424.294, 463.391, 52741.496 24/12/11,02:40:28,05,11,1, 11.9,1,1, 2.858, 10424.293, 463.387, 52741.520 24/12/11,02:40:28,06,11,1, 11.9,1,1, 2.858, 10424.307, 463.380, 52741.481 24/12/11,02:40:28,07,11,1, 11.9,1,1, 2.858, 10424.297, 463.395, 52741.440 24/12/11,02:40:28,08,11,1, 11.9,1,1, 2.858, 10424.271, 463.403, 52741.496 24/12/11,02:40:28,09,11,1, 11.9,1,1, 2.858, 10424.288, 463.402, 52741.516 24/12/11,02:40:28,10,11,1, 11.9,1,1, 2.858, 10424.309, 463.392, 52741.229 24/12/11,02:40:28,11,11,1, 11.9,1,1, 2.858, 10424.268, 463.392, 52741.504 24/12/11,02:40:28,12,11,1, 11.9,1,1, 2.858, 10424.254, 463.408, 52741.502 24/12/11,02:40:28,13,11,1, 11.9,1,1, 2.858, 10424.250, 463.413, 52741.497 24/12/11,02:40:28,14,11,1, 11.9,1,1, 2.858, 10424.271, 463.415, 52741.530 24/12/11,02:40:28,15,11,1, 11.9,1,1, 2.858, 10424.256, 463.420, 52741.543 24/12/11,02:40:28,16,11,1, 11.9,1,1, 2.858, 10424.261, 463.405, 52741.506 24/12/11,02:40:28,17,11,1, 11.9,1,1, 2.858, 10424.267, 463.411, 52741.502 24/12/11,02:40:28,18,11,1, 11.9,1,1, 2.858, 10424.282, 463.449, 52741.457 24/12/11,02:40:28,19,11,1, 11.9,1,1, 2.858, 10424.277, 463.440, 52741.454 24/12/11,02:40:29,00,11,1, 11.9,1,1, 2.855, 10424.271, 463.440, 52741.454 24/12/11,02:40:29,01,11,1, 11.9,1,1, 2.855, 10424.236, 463.434, 52741.430 24/12/11,02:40:29,02,11,1, 11.9,1,1, 2.855, 10424.231, 463.426, 52741.455 24/12/11,02:40:29,03,11,1, 11.9,1,1, 2.855, 10424.235, 463.412, 52741.424 24/12/11,02:40:29,04,11,1, 11.9,1,1, 2.855, 10424.268, 463.412, 52741.447 24/12/11,02:40:29,05,11,1, 11.9,1,1, 2.855, 10424.212, 463.438, 52741.512 24/12/11,02:40:29,06,11,1, 11.9,1,1, 2.855, 10424.224, 463.429, 52741.482 24/12/11,02:40:29,07,11,1, 11.9,1,1, 2.855, 10424.223, 463.434, 52741.437 24/12/11,02:40:29,08,11,1, 11.9,1,1, 2.855, 10424.213, 463.426, 52741.411 24/12/11,02:40:29,09,11,1, 11.9,1,1, 2.855, 10424.226, 463.442, 52741.471 24/12/11,02:40:29,10,11,1, 11.9,1,1, 2.855, 10424.227, 463.425, 52741.449 24/12/11,02:40:29,11,11,1, 11.9,1,1, 2.855, 10424.188, 463.447, 52741.437 24/12/11,02:40:29,12,11,1, 11.9,1,1, 2.855, 10424.216, 463.439, 52741.422 24/12/11,02:40:29,13,11,1, 11.9,1,1, 2.855, 10424.228, 463.449, 52741.476 24/12/11,02:40:29,14,11,1, 11.9,1,1, 2.855, 10424.207, 463.444, 52741.424 24/12/11,02:40:29,15,11,1, 11.9,1,1, 2.855, 10424.186, 463.448, 52741.470 24/12/11,02:40:29,16,11,1, 11.9,1,1, 2.855, 10424.206, 463.462, 52741.524 24/12/11,02:40:29,17,11,1, 11.9,1,1, 2.855, 10424.176, 463.465, 52741.450 24/12/11,02:40:29,18,11,1, 11.9,1,1, 2.855, 10424.206, 463.482, 52741.345 24/12/11,02:40:29,19,11,1, 11.9,1,1, 2.855, 10424.194, 463.476, 52741.498 24/12/11,02:40:30,00,11,1, 11.9,1,1, 2.855, 10424.187, 463.476, 52741.498 24/12/11,02:40:30,01,11,1, 11.9,1,1, 2.855, 10424.190, 463.478, 52741.487 24/12/11,02:40:30,02,11,1, 11.9,1,1, 2.855, 10424.174, 463.485, 52741.503 24/12/11,02:40:30,03,11,1, 11.9,1,1, 2.855, 10424.191, 463.492, 52741.382 24/12/11,02:40:30,04,11,1, 11.9,1,1, 2.855, 10424.192, 463.474, 52741.502 24/12/11,02:40:30,05,11,1, 11.9,1,1, 2.855, 10424.172, 463.479, 52741.404 24/12/11,02:40:30,06,11,1, 11.9,1,1, 2.855, 10424.197, 463.489, 52741.416 24/12/11,02:40:30,07,11,1, 11.9,1,1, 2.855, 10424.161, 463.473, 52741.506 24/12/11,02:40:30,08,11,1, 11.9,1,1, 2.855, 10424.176, 463.499, 52741.517 24/12/11,02:40:30,09,11,1, 11.9,1,1, 2.855, 10424.157, 463.487, 52741.432 24/12/11,02:40:30,10,11,1, 11.9,1,1, 2.855, 10424.160, 463.501, 52741.429 24/12/11,02:40:30,11,11,1, 11.9,1,1, 2.855, 10424.163, 463.516, 52741.441 24/12/11,02:40:30,12,11,1, 11.9,1,1, 2.855, 10424.140, 463.477, 52741.461 24/12/11,02:40:30,13,11,1, 11.9,1,1, 2.855, 10424.126, 463.498, 52741.436 24/12/11,02:40:30,14,11,1, 11.9,1,1, 2.855, 10424.133, 463.500, 52741.372 24/12/11,02:40:30,15,11,1, 11.9,1,1, 2.855, 10424.137, 463.529, 52741.525 24/12/11,02:40:30,16,11,1, 11.9,1,1, 2.855, 10424.130, 463.499, 52741.467 24/12/11,02:40:30,17,11,1, 11.9,1,1, 2.855, 10424.132, 463.524, 52741.489 24/12/11,02:40:30,18,11,1, 11.9,1,1, 2.855, 10424.115, 463.513, 52741.423 24/12/11,02:40:30,19,11,1, 11.9,1,1, 2.855, 10424.133, 463.504, 52741.459 24/12/11,02:40:31,00,11,1, 11.9,1,1, 2.858, 10424.129, 463.504, 52741.459 24/12/11,02:40:31,01,11,1, 11.9,1,1, 2.858, 10424.128, 463.529, 52741.447 24/12/11,02:40:31,02,11,1, 11.9,1,1, 2.858, 10424.140, 463.507, 52741.474 24/12/11,02:40:31,03,11,1, 11.9,1,1, 2.858, 10424.134, 463.532, 52741.406 24/12/11,02:40:31,04,11,1, 11.9,1,1, 2.858, 10424.118, 463.531, 52741.397 24/12/11,02:40:31,05,11,1, 11.9,1,1, 2.858, 10424.120, 463.532, 52741.447 24/12/11,02:40:31,06,11,1, 11.9,1,1, 2.858, 10424.137, 463.530, 52741.447 24/12/11,02:40:31,07,11,1, 11.9,1,1, 2.858, 10424.123, 463.555, 52741.408 24/12/11,02:40:31,08,11,1, 11.9,1,1, 2.858, 10424.144, 463.537, 52741.413 24/12/11,02:40:31,09,11,1, 11.9,1,1, 2.858, 10424.103, 463.538, 52741.402 24/12/11,02:40:31,10,11,1, 11.9,1,1, 2.858, 10424.103, 463.547, 52741.453 24/12/11,02:40:31,11,11,1, 11.9,1,1, 2.858, 10424.089, 463.549, 52741.472 24/12/11,02:40:31,12,11,1, 11.9,1,1, 2.858, 10424.090, 463.536, 52741.441 24/12/11,02:40:31,13,11,1, 11.9,1,1, 2.858, 10424.104, 463.559, 52741.412 24/12/11,02:40:31,14,11,1, 11.9,1,1, 2.858, 10424.079, 463.535, 52741.367 24/12/11,02:40:31,15,11,1, 11.9,1,1, 2.858, 10424.098, 463.545, 52741.383 24/12/11,02:40:31,16,11,1, 11.9,1,1, 2.858, 10424.096, 463.554, 52741.433 24/12/11,02:40:31,17,11,1, 11.9,1,1, 2.858, 10424.097, 463.571, 52741.382 24/12/11,02:40:31,18,11,1, 11.9,1,1, 2.858, 10424.088, 463.562, 52741.378 24/12/11,02:40:31,19,11,1, 11.9,1,1, 2.858, 10424.101, 463.562, 52741.370 24/12/11,02:40:32,00,11,1, 11.9,1,1, 2.859, 10424.095, 463.562, 52741.370 24/12/11,02:40:32,01,11,1, 11.9,1,1, 2.859, 10424.090, 463.586, 52741.433 24/12/11,02:40:32,02,11,1, 11.9,1,1, 2.859, 10424.074, 463.597, 52741.367 24/12/11,02:40:32,03,11,1, 11.9,1,1, 2.859, 10424.095, 463.581, 52741.377 24/12/11,02:40:32,04,11,1, 11.9,1,1, 2.859, 10424.069, 463.588, 52741.324 24/12/11,02:40:32,05,11,1, 11.9,1,1, 2.859, 10424.065, 463.565, 52741.367 24/12/11,02:40:32,06,11,1, 11.9,1,1, 2.859, 10424.066, 463.576, 52741.303 24/12/11,02:40:32,07,11,1, 11.9,1,1, 2.859, 10424.069, 463.586, 52741.411 24/12/11,02:40:32,08,11,1, 11.9,1,1, 2.859, 10424.071, 463.580, 52741.310 24/12/11,02:40:32,09,11,1, 11.9,1,1, 2.859, 10424.048, 463.578, 52741.363 24/12/11,02:40:32,10,11,1, 11.9,1,1, 2.859, 10424.069, 463.586, 52741.314 24/12/11,02:40:32,11,11,1, 11.9,1,1, 2.859, 10424.059, 463.603, 52741.309 24/12/11,02:40:32,12,11,1, 11.9,1,1, 2.859, 10424.062, 463.598, 52741.312 24/12/11,02:40:32,13,11,1, 11.9,1,1, 2.859, 10424.050, 463.568, 52741.391 24/12/11,02:40:32,14,11,1, 11.9,1,1, 2.859, 10424.042, 463.608, 52741.383 24/12/11,02:40:32,15,11,1, 11.9,1,1, 2.859, 10424.056, 463.603, 52741.345 24/12/11,02:40:32,16,11,1, 11.9,1,1, 2.859, 10424.048, 463.578, 52741.404 24/12/11,02:40:32,17,11,1, 11.9,1,1, 2.859, 10424.057, 463.598, 52741.338 24/12/11,02:40:32,18,11,1, 11.9,1,1, 2.859, 10424.070, 463.615, 52741.409 24/12/11,02:40:32,19,11,1, 11.9,1,1, 2.859, 10424.032, 463.621, 52741.399 24/12/11,02:40:33,00,10,1, 12.0,1,1, 2.857, 10424.029, 463.621, 52741.399 24/12/11,02:40:33,01,10,1, 12.0,1,1, 2.857, 10424.042, 463.618, 52741.304 24/12/11,02:40:33,02,10,1, 12.0,1,1, 2.857, 10424.038, 463.627, 52741.352 24/12/11,02:40:33,03,10,1, 12.0,1,1, 2.857, 10424.053, 463.625, 52741.355 24/12/11,02:40:33,04,10,1, 12.0,1,1, 2.857, 10424.032, 463.621, 52741.293 24/12/11,02:40:33,05,10,1, 12.0,1,1, 2.857, 10424.045, 463.628, 52741.266 24/12/11,02:40:33,06,10,1, 12.0,1,1, 2.857, 10424.055, 463.628, 52741.389 24/12/11,02:40:33,07,10,1, 12.0,1,1, 2.857, 10424.034, 463.608, 52741.317 24/12/11,02:40:33,08,10,1, 12.0,1,1, 2.857, 10424.059, 463.639, 52741.336 24/12/11,02:40:33,09,10,1, 12.0,1,1, 2.857, 10424.045, 463.642, 52741.318 24/12/11,02:40:33,10,10,1, 12.0,1,1, 2.857, 10424.040, 463.653, 52741.359 24/12/11,02:40:33,11,10,1, 12.0,1,1, 2.857, 10424.042, 463.633, 52741.304 24/12/11,02:40:33,12,10,1, 12.0,1,1, 2.857, 10424.035, 463.627, 52741.318 24/12/11,02:40:33,13,10,1, 12.0,1,1, 2.857, 10424.046, 463.653, 52741.330 24/12/11,02:40:33,14,10,1, 12.0,1,1, 2.857, 10424.049, 463.660, 52741.295 24/12/11,02:40:33,15,10,1, 12.0,1,1, 2.857, 10424.023, 463.668, 52741.304 24/12/11,02:40:33,16,10,1, 12.0,1,1, 2.857, 10424.054, 463.685, 52741.269 24/12/11,02:40:33,17,10,1, 12.0,1,1, 2.857, 10424.054, 463.659, 52741.312 24/12/11,02:40:33,18,10,1, 12.0,1,1, 2.857, 10424.064, 463.668, 52741.332 24/12/11,02:40:33,19,10,1, 12.0,1,1, 2.857, 10424.064, 463.670, 52741.268 24/12/11,02:40:34,00,11,1, 11.9,1,1, 2.859, 10424.062, 463.670, 52741.268 24/12/11,02:40:34,01,11,1, 11.9,1,1, 2.859, 10424.038, 463.675, 52741.218 24/12/11,02:40:34,02,11,1, 11.9,1,1, 2.859, 10424.034, 463.681, 52741.346 24/12/11,02:40:34,03,11,1, 11.9,1,1, 2.859, 10424.036, 463.690, 52741.367 24/12/11,02:40:34,04,11,1, 11.9,1,1, 2.859, 10424.047, 463.680, 52741.317 24/12/11,02:40:34,05,11,1, 11.9,1,1, 2.859, 10424.056, 463.674, 52741.303 24/12/11,02:40:34,06,11,1, 11.9,1,1, 2.859, 10424.041, 463.657, 52741.286 24/12/11,02:40:34,07,11,1, 11.9,1,1, 2.859, 10424.035, 463.672, 52741.271 24/12/11,02:40:34,08,11,1, 11.9,1,1, 2.859, 10424.058, 463.712, 52741.277 24/12/11,02:40:34,09,11,1, 11.9,1,1, 2.859, 10424.053, 463.694, 52741.222 24/12/11,02:40:34,10,11,1, 11.9,1,1, 2.859, 10424.046, 463.695, 52741.283 24/12/11,02:40:34,11,11,1, 11.9,1,1, 2.859, 10424.053, 463.688, 52741.203 24/12/11,02:40:34,12,11,1, 11.9,1,1, 2.859, 10424.042, 463.700, 52741.266 24/12/11,02:40:34,13,11,1, 11.9,1,1, 2.859, 10424.054, 463.710, 52741.211 24/12/11,02:40:34,14,11,1, 11.9,1,1, 2.859, 10424.034, 463.720, 52741.264 24/12/11,02:40:34,15,11,1, 11.9,1,1, 2.859, 10424.020, 463.731, 52741.277 24/12/11,02:40:34,16,11,1, 11.9,1,1, 2.859, 10424.042, 463.726, 52741.248 24/12/11,02:40:34,17,11,1, 11.9,1,1, 2.859, 10424.045, 463.725, 52741.259 24/12/11,02:40:34,18,11,1, 11.9,1,1, 2.859, 10424.041, 463.743, 52741.215 24/12/11,02:40:34,19,11,1, 11.9,1,1, 2.859, 10424.065, 463.739, 52741.206 24/12/11,02:40:35,00,10,1, 11.9,1,1, 2.858, 10424.062, 463.739, 52741.206 24/12/11,02:40:35,01,10,1, 11.9,1,1, 2.858, 10424.053, 463.742, 52741.265 24/12/11,02:40:35,02,10,1, 11.9,1,1, 2.858, 10424.044, 463.771, 52741.182 24/12/11,02:40:35,03,10,1, 11.9,1,1, 2.858, 10424.033, 463.743, 52741.238 24/12/11,02:40:35,04,10,1, 11.9,1,1, 2.858, 10424.036, 463.765, 52741.158 24/12/11,02:40:35,05,10,1, 11.9,1,1, 2.858, 10424.052, 463.760, 52741.209 24/12/11,02:40:35,06,10,1, 11.9,1,1, 2.858, 10424.047, 463.761, 52741.175 24/12/11,02:40:35,07,10,1, 11.9,1,1, 2.858, 10424.018, 463.767, 52741.194 24/12/11,02:40:35,08,10,1, 11.9,1,1, 2.858, 10424.046, 463.767, 52741.217 24/12/11,02:40:35,09,10,1, 11.9,1,1, 2.858, 10424.063, 463.761, 52741.205 24/12/11,02:40:35,10,10,1, 11.9,1,1, 2.858, 10424.049, 463.772, 52741.144 24/12/11,02:40:35,11,10,1, 11.9,1,1, 2.858, 10424.038, 463.762, 52741.162 24/12/11,02:40:35,12,10,1, 11.9,1,1, 2.858, 10424.042, 463.786, 52741.197 24/12/11,02:40:35,13,10,1, 11.9,1,1, 2.858, 10424.051, 463.790, 52741.162 24/12/11,02:40:35,14,10,1, 11.9,1,1, 2.858, 10424.047, 463.776, 52741.145 24/12/11,02:40:35,15,10,1, 11.9,1,1, 2.858, 10424.040, 463.774, 52741.127 24/12/11,02:40:35,16,10,1, 11.9,1,1, 2.858, 10424.054, 463.810, 52741.160 24/12/11,02:40:35,17,10,1, 11.9,1,1, 2.858, 10424.044, 463.800, 52741.160 24/12/11,02:40:35,18,10,1, 11.9,1,1, 2.858, 10424.044, 463.795, 52741.131 24/12/11,02:40:35,19,10,1, 11.9,1,1, 2.858, 10424.041, 463.814, 52741.137 24/12/11,02:40:36,00,10,1, 11.9,1,1, 2.858, 10424.037, 463.814, 52741.137 24/12/11,02:40:36,01,10,1, 11.9,1,1, 2.858, 10424.048, 463.810, 52741.179 24/12/11,02:40:36,02,10,1, 11.9,1,1, 2.858, 10424.063, 463.815, 52741.154 24/12/11,02:40:36,03,10,1, 11.9,1,1, 2.858, 10424.053, 463.844, 52741.165 24/12/11,02:40:36,04,10,1, 11.9,1,1, 2.858, 10424.067, 463.835, 52741.130 24/12/11,02:40:36,05,10,1, 11.9,1,1, 2.858, 10424.074, 463.830, 52741.173 24/12/11,02:40:36,06,10,1, 11.9,1,1, 2.858, 10424.056, 463.844, 52741.123 24/12/11,02:40:36,07,10,1, 11.9,1,1, 2.858, 10424.099, 463.842, 52741.180 24/12/11,02:40:36,08,10,1, 11.9,1,1, 2.858, 10424.074, 463.852, 52741.184 24/12/11,02:40:36,09,10,1, 11.9,1,1, 2.858, 10424.084, 463.869, 52741.086 24/12/11,02:40:36,10,10,1, 11.9,1,1, 2.858, 10424.090, 463.879, 52741.152 24/12/11,02:40:36,11,10,1, 11.9,1,1, 2.858, 10424.099, 463.874, 52741.085 24/12/11,02:40:36,12,10,1, 11.9,1,1, 2.858, 10424.078, 463.867, 52741.103 24/12/11,02:40:36,13,10,1, 11.9,1,1, 2.858, 10424.083, 463.908, 52741.132 24/12/11,02:40:36,14,10,1, 11.9,1,1, 2.858, 10424.094, 463.887, 52741.109 24/12/11,02:40:36,15,10,1, 11.9,1,1, 2.858, 10424.077, 463.893, 52741.118 24/12/11,02:40:36,16,10,1, 11.9,1,1, 2.858, 10424.071, 463.921, 52741.091 24/12/11,02:40:36,17,10,1, 11.9,1,1, 2.858, 10424.108, 463.900, 52741.149 24/12/11,02:40:36,18,10,1, 11.9,1,1, 2.858, 10424.076, 463.916, 52741.102 24/12/11,02:40:36,19,10,1, 11.9,1,1, 2.858, 10424.102, 463.910, 52741.141 24/12/11,02:40:37,00,10,1, 11.9,1,1, 2.857, 10424.095, 463.910, 52741.141 24/12/11,02:40:37,01,10,1, 11.9,1,1, 2.857, 10424.082, 463.901, 52741.062 24/12/11,02:40:37,02,10,1, 11.9,1,1, 2.857, 10424.087, 463.909, 52741.108 24/12/11,02:40:37,03,10,1, 11.9,1,1, 2.857, 10424.130, 463.923, 52741.050 24/12/11,02:40:37,04,10,1, 11.9,1,1, 2.857, 10424.117, 463.949, 52741.134 24/12/11,02:40:37,05,10,1, 11.9,1,1, 2.857, 10424.084, 463.929, 52741.066 24/12/11,02:40:37,06,10,1, 11.9,1,1, 2.857, 10424.111, 463.945, 52741.104 24/12/11,02:40:37,07,10,1, 11.9,1,1, 2.857, 10424.115, 463.962, 52741.120 24/12/11,02:40:37,08,10,1, 11.9,1,1, 2.857, 10424.091, 463.949, 52741.083 24/12/11,02:40:37,09,10,1, 11.9,1,1, 2.857, 10424.114, 463.972, 52741.043 24/12/11,02:40:37,10,10,1, 11.9,1,1, 2.857, 10424.116, 463.970, 52741.024 24/12/11,02:40:37,11,10,1, 11.9,1,1, 2.857, 10424.089, 463.941, 52741.058 24/12/11,02:40:37,12,10,1, 11.9,1,1, 2.857, 10424.121, 463.971, 52741.055 24/12/11,02:40:37,13,10,1, 11.9,1,1, 2.857, 10424.108, 463.980, 52741.078 24/12/11,02:40:37,14,10,1, 11.9,1,1, 2.857, 10424.131, 463.952, 52741.053 24/12/11,02:40:37,15,10,1, 11.9,1,1, 2.857, 10424.138, 463.956, 52741.088 24/12/11,02:40:37,16,10,1, 11.9,1,1, 2.857, 10424.117, 463.969, 52741.104 24/12/11,02:40:37,17,10,1, 11.9,1,1, 2.857, 10424.109, 463.985, 52741.052 24/12/11,02:40:37,18,10,1, 11.9,1,1, 2.857, 10424.120, 463.984, 52741.036 24/12/11,02:40:37,19,10,1, 11.9,1,1, 2.857, 10424.107, 463.991, 52741.073 24/12/11,02:40:38,00,09,1, 11.9,1,1, 2.860, 10424.104, 463.991, 52741.073 24/12/11,02:40:38,01,09,1, 11.9,1,1, 2.860, 10424.131, 463.988, 52741.029 24/12/11,02:40:38,02,09,1, 11.9,1,1, 2.860, 10424.134, 463.995, 52741.101 24/12/11,02:40:38,03,09,1, 11.9,1,1, 2.860, 10424.101, 464.016, 52741.071 24/12/11,02:40:38,04,09,1, 11.9,1,1, 2.860, 10424.128, 464.004, 52741.064 24/12/11,02:40:38,05,09,1, 11.9,1,1, 2.860, 10424.088, 464.009, 52741.025 24/12/11,02:40:38,06,09,1, 11.9,1,1, 2.860, 10424.114, 464.029, 52740.989 24/12/11,02:40:38,07,09,1, 11.9,1,1, 2.860, 10424.131, 464.032, 52741.061 24/12/11,02:40:38,08,09,1, 11.9,1,1, 2.860, 10424.142, 464.025, 52741.073 24/12/11,02:40:38,09,09,1, 11.9,1,1, 2.860, 10424.122, 464.034, 52741.001 24/12/11,02:40:38,10,09,1, 11.9,1,1, 2.860, 10424.138, 464.033, 52741.084 24/12/11,02:40:38,11,09,1, 11.9,1,1, 2.860, 10424.133, 464.042, 52741.051 24/12/11,02:40:38,12,09,1, 11.9,1,1, 2.860, 10424.142, 464.046, 52740.962 24/12/11,02:40:38,13,09,1, 11.9,1,1, 2.860, 10424.148, 464.047, 52741.006 24/12/11,02:40:38,14,09,1, 11.9,1,1, 2.860, 10424.138, 464.040, 52740.953 24/12/11,02:40:38,15,09,1, 11.9,1,1, 2.860, 10424.151, 464.048, 52741.060 24/12/11,02:40:38,16,09,1, 11.9,1,1, 2.860, 10424.124, 464.055, 52741.014 24/12/11,02:40:38,17,09,1, 11.9,1,1, 2.860, 10424.149, 464.070, 52740.994 24/12/11,02:40:38,18,09,1, 11.9,1,1, 2.860, 10424.166, 464.056, 52741.009 24/12/11,02:40:38,19,09,1, 11.9,1,1, 2.860, 10424.152, 464.064, 52741.050 24/12/11,02:40:39,00,11,1, 11.9,1,1, 2.858, 10424.145, 464.064, 52741.050 24/12/11,02:40:39,01,11,1, 11.9,1,1, 2.858, 10424.148, 464.068, 52741.023 24/12/11,02:40:39,02,11,1, 11.9,1,1, 2.858, 10424.156, 464.058, 52741.002 24/12/11,02:40:39,03,11,1, 11.9,1,1, 2.858, 10424.182, 464.068, 52740.961 24/12/11,02:40:39,04,11,1, 11.9,1,1, 2.858, 10424.175, 464.065, 52741.014 24/12/11,02:40:39,05,11,1, 11.9,1,1, 2.858, 10424.150, 464.059, 52740.929 24/12/11,02:40:39,06,11,1, 11.9,1,1, 2.858, 10424.166, 464.108, 52740.953 24/12/11,02:40:39,07,11,1, 11.9,1,1, 2.858, 10424.187, 464.099, 52740.952 24/12/11,02:40:39,08,11,1, 11.9,1,1, 2.858, 10424.174, 464.098, 52740.956 24/12/11,02:40:39,09,11,1, 11.9,1,1, 2.858, 10424.178, 464.091, 52740.977 24/12/11,02:40:39,10,11,1, 11.9,1,1, 2.858, 10424.174, 464.094, 52740.981 24/12/11,02:40:39,11,11,1, 11.9,1,1, 2.858, 10424.180, 464.126, 52741.005 24/12/11,02:40:39,12,11,1, 11.9,1,1, 2.858, 10424.165, 464.116, 52740.977 24/12/11,02:40:39,13,11,1, 11.9,1,1, 2.858, 10424.215, 464.117, 52740.981 24/12/11,02:40:39,14,11,1, 11.9,1,1, 2.858, 10424.180, 464.109, 52740.947 24/12/11,02:40:39,15,11,1, 11.9,1,1, 2.858, 10424.212, 464.116, 52740.933 24/12/11,02:40:39,16,11,1, 11.9,1,1, 2.858, 10424.215, 464.117, 52740.935 24/12/11,02:40:39,17,11,1, 11.9,1,1, 2.858, 10424.216, 464.115, 52740.916 24/12/11,02:40:39,18,11,1, 11.9,1,1, 2.858, 10424.230, 464.149, 52740.935 24/12/11,02:40:39,19,11,1, 11.9,1,1, 2.858, 10424.234, 464.144, 52740.887 24/12/11,02:40:40,00,10,1, 12.0,1,1, 2.860, 10424.229, 464.144, 52740.887 24/12/11,02:40:40,01,10,1, 12.0,1,1, 2.860, 10424.221, 464.144, 52740.866 24/12/11,02:40:40,02,10,1, 12.0,1,1, 2.860, 10424.219, 464.164, 52740.931 24/12/11,02:40:40,03,10,1, 12.0,1,1, 2.860, 10424.233, 464.165, 52740.915 24/12/11,02:40:40,04,10,1, 12.0,1,1, 2.860, 10424.249, 464.155, 52740.882 24/12/11,02:40:40,05,10,1, 12.0,1,1, 2.860, 10424.229, 464.165, 52740.925 24/12/11,02:40:40,06,10,1, 12.0,1,1, 2.860, 10424.230, 464.156, 52740.903 24/12/11,02:40:40,07,10,1, 12.0,1,1, 2.860, 10424.220, 464.166, 52740.911 24/12/11,02:40:40,08,10,1, 12.0,1,1, 2.860, 10424.259, 464.172, 52740.951 24/12/11,02:40:40,09,10,1, 12.0,1,1, 2.860, 10424.247, 464.179, 52740.923 24/12/11,02:40:40,10,10,1, 12.0,1,1, 2.860, 10424.236, 464.211, 52740.883 24/12/11,02:40:40,11,10,1, 12.0,1,1, 2.860, 10424.255, 464.209, 52740.870 24/12/11,02:40:40,12,10,1, 12.0,1,1, 2.860, 10424.258, 464.195, 52740.906 24/12/11,02:40:40,13,10,1, 12.0,1,1, 2.860, 10424.263, 464.175, 52740.901 24/12/11,02:40:40,14,10,1, 12.0,1,1, 2.860, 10424.257, 464.217, 52740.882 24/12/11,02:40:40,15,10,1, 12.0,1,1, 2.860, 10424.268, 464.250, 52740.913 24/12/11,02:40:40,16,10,1, 12.0,1,1, 2.860, 10424.281, 464.239, 52740.901 24/12/11,02:40:40,17,10,1, 12.0,1,1, 2.860, 10424.286, 464.215, 52740.910 24/12/11,02:40:40,18,10,1, 12.0,1,1, 2.860, 10424.281, 464.243, 52740.901 24/12/11,02:40:40,19,10,1, 12.0,1,1, 2.860, 10424.301, 464.245, 52740.881 24/12/11,02:40:41,00,11,1, 11.8,1,1, 2.860, 10424.296, 464.245, 52740.881 24/12/11,02:40:41,01,11,1, 11.8,1,1, 2.860, 10424.291, 464.241, 52740.923 24/12/11,02:40:41,02,11,1, 11.8,1,1, 2.860, 10424.304, 464.279, 52740.861 24/12/11,02:40:41,03,11,1, 11.8,1,1, 2.860, 10424.302, 464.249, 52740.850 24/12/11,02:40:41,04,11,1, 11.8,1,1, 2.860, 10424.298, 464.266, 52740.912 24/12/11,02:40:41,05,11,1, 11.8,1,1, 2.860, 10424.324, 464.265, 52740.852 24/12/11,02:40:41,06,11,1, 11.8,1,1, 2.860, 10424.306, 464.265, 52740.823 24/12/11,02:40:41,07,11,1, 11.8,1,1, 2.860, 10424.312, 464.280, 52740.926 24/12/11,02:40:41,08,11,1, 11.8,1,1, 2.860, 10424.322, 464.254, 52740.855 24/12/11,02:40:41,09,11,1, 11.8,1,1, 2.860, 10424.316, 464.295, 52740.916 24/12/11,02:40:41,10,11,1, 11.8,1,1, 2.860, 10424.317, 464.303, 52740.865 24/12/11,02:40:41,11,11,1, 11.8,1,1, 2.860, 10424.323, 464.309, 52740.807 24/12/11,02:40:41,12,11,1, 11.8,1,1, 2.860, 10424.329, 464.315, 52740.830 24/12/11,02:40:41,13,11,1, 11.8,1,1, 2.860, 10424.366, 464.316, 52740.865 24/12/11,02:40:41,14,11,1, 11.8,1,1, 2.860, 10424.355, 464.308, 52740.830 24/12/11,02:40:41,15,11,1, 11.8,1,1, 2.860, 10424.347, 464.349, 52740.808 24/12/11,02:40:41,16,11,1, 11.8,1,1, 2.860, 10424.359, 464.337, 52740.898 24/12/11,02:40:41,17,11,1, 11.8,1,1, 2.860, 10424.340, 464.329, 52740.877 24/12/11,02:40:41,18,11,1, 11.8,1,1, 2.860, 10424.355, 464.340, 52740.887 24/12/11,02:40:41,19,11,1, 11.8,1,1, 2.860, 10424.376, 464.344, 52740.809 24/12/11,02:40:42,00,10,1, 11.9,1,1, 2.859, 10424.371, 464.344, 52740.809 24/12/11,02:40:42,01,10,1, 11.9,1,1, 2.859, 10424.395, 464.365, 52740.847 24/12/11,02:40:42,02,10,1, 11.9,1,1, 2.859, 10424.372, 464.380, 52740.815 24/12/11,02:40:42,03,10,1, 11.9,1,1, 2.859, 10424.407, 464.369, 52740.846 24/12/11,02:40:42,04,10,1, 11.9,1,1, 2.859, 10424.413, 464.368, 52740.893 24/12/11,02:40:42,05,10,1, 11.9,1,1, 2.859, 10424.395, 464.387, 52740.849 24/12/11,02:40:42,06,10,1, 11.9,1,1, 2.859, 10424.411, 464.372, 52740.927 24/12/11,02:40:42,07,10,1, 11.9,1,1, 2.859, 10424.415, 464.388, 52740.794 24/12/11,02:40:42,08,10,1, 11.9,1,1, 2.859, 10424.401, 464.411, 52740.871 24/12/11,02:40:42,09,10,1, 11.9,1,1, 2.859, 10424.408, 464.415, 52740.857 24/12/11,02:40:42,10,10,1, 11.9,1,1, 2.859, 10424.416, 464.422, 52740.876 24/12/11,02:40:42,11,10,1, 11.9,1,1, 2.859, 10424.431, 464.412, 52740.801 24/12/11,02:40:42,12,10,1, 11.9,1,1, 2.859, 10424.408, 464.444, 52740.866 24/12/11,02:40:42,13,10,1, 11.9,1,1, 2.859, 10424.448, 464.440, 52740.828 24/12/11,02:40:42,14,10,1, 11.9,1,1, 2.859, 10424.458, 464.452, 52740.801 24/12/11,02:40:42,15,10,1, 11.9,1,1, 2.859, 10424.437, 464.443, 52740.769 24/12/11,02:40:42,16,10,1, 11.9,1,1, 2.859, 10424.469, 464.464, 52740.889 24/12/11,02:40:42,17,10,1, 11.9,1,1, 2.859, 10424.458, 464.453, 52740.841 24/12/11,02:40:42,18,10,1, 11.9,1,1, 2.859, 10424.447, 464.462, 52740.826 24/12/11,02:40:42,19,10,1, 11.9,1,1, 2.859, 10424.481, 464.486, 52740.850 24/12/11,02:40:43,00,10,1, 11.9,1,1, 2.858, 10424.479, 464.486, 52740.850 24/12/11,02:40:43,01,10,1, 11.9,1,1, 2.858, 10424.464, 464.489, 52740.843 24/12/11,02:40:43,02,10,1, 11.9,1,1, 2.858, 10424.483, 464.488, 52740.812 24/12/11,02:40:43,03,10,1, 11.9,1,1, 2.858, 10424.486, 464.511, 52740.775 24/12/11,02:40:43,04,10,1, 11.9,1,1, 2.858, 10424.497, 464.511, 52740.775 24/12/11,02:40:43,05,10,1, 11.9,1,1, 2.858, 10424.486, 464.523, 52740.783 24/12/11,02:40:43,06,10,1, 11.9,1,1, 2.858, 10424.523, 464.541, 52740.813 24/12/11,02:40:43,07,10,1, 11.9,1,1, 2.858, 10424.516, 464.514, 52740.765 24/12/11,02:40:43,08,10,1, 11.9,1,1, 2.858, 10424.531, 464.535, 52740.818 24/12/11,02:40:43,09,10,1, 11.9,1,1, 2.858, 10424.534, 464.557, 52740.822 24/12/11,02:40:43,10,10,1, 11.9,1,1, 2.858, 10424.542, 464.550, 52740.813 24/12/11,02:40:43,11,10,1, 11.9,1,1, 2.858, 10424.524, 464.567, 52740.806 24/12/11,02:40:43,12,10,1, 11.9,1,1, 2.858, 10424.533, 464.583, 52740.997 24/12/11,02:40:43,13,10,1, 11.9,1,1, 2.858, 10424.537, 464.577, 52740.800 24/12/11,02:40:43,14,10,1, 11.9,1,1, 2.858, 10424.532, 464.558, 52740.832 24/12/11,02:40:43,15,10,1, 11.9,1,1, 2.858, 10424.572, 464.575, 52740.775 24/12/11,02:40:43,16,10,1, 11.9,1,1, 2.858, 10424.580, 464.606, 52740.817 24/12/11,02:40:43,17,10,1, 11.9,1,1, 2.858, 10424.577, 464.601, 52740.813 24/12/11,02:40:43,18,10,1, 11.9,1,1, 2.858, 10424.581, 464.614, 52740.760 24/12/11,02:40:43,19,10,1, 11.9,1,1, 2.858, 10424.594, 464.611, 52740.799 24/12/11,02:40:44,00,09,1, 11.9,1,1, 2.854, 10424.588, 464.611, 52740.799 24/12/11,02:40:44,01,09,1, 11.9,1,1, 2.854, 10424.590, 464.600, 52740.780 24/12/11,02:40:44,02,09,1, 11.9,1,1, 2.854, 10424.616, 464.613, 52740.798 24/12/11,02:40:44,03,09,1, 11.9,1,1, 2.854, 10424.622, 464.636, 52740.803 24/12/11,02:40:44,04,09,1, 11.9,1,1, 2.854, 10424.615, 464.652, 52740.760 24/12/11,02:40:44,05,09,1, 11.9,1,1, 2.854, 10424.641, 464.633, 52740.799 24/12/11,02:40:44,06,09,1, 11.9,1,1, 2.854, 10424.651, 464.666, 52740.738 24/12/11,02:40:44,07,09,1, 11.9,1,1, 2.854, 10424.643, 464.668, 52740.804 24/12/11,02:40:44,08,09,1, 11.9,1,1, 2.854, 10424.676, 464.674, 52740.768 24/12/11,02:40:44,09,09,1, 11.9,1,1, 2.854, 10424.660, 464.679, 52740.820 24/12/11,02:40:44,10,09,1, 11.9,1,1, 2.854, 10424.652, 464.692, 52740.821 24/12/11,02:40:44,11,09,1, 11.9,1,1, 2.854, 10424.653, 464.705, 52740.785 24/12/11,02:40:44,12,09,1, 11.9,1,1, 2.854, 10424.643, 464.709, 52740.797 24/12/11,02:40:44,13,09,1, 11.9,1,1, 2.854, 10424.676, 464.695, 52740.749 24/12/11,02:40:44,14,09,1, 11.9,1,1, 2.854, 10424.674, 464.729, 52740.831 24/12/11,02:40:44,15,09,1, 11.9,1,1, 2.854, 10424.686, 464.730, 52740.812 24/12/11,02:40:44,16,09,1, 11.9,1,1, 2.854, 10424.706, 464.730, 52740.785 24/12/11,02:40:44,17,09,1, 11.9,1,1, 2.854, 10424.700, 464.735, 52740.800 24/12/11,02:40:44,18,09,1, 11.9,1,1, 2.854, 10424.712, 464.728, 52740.772 24/12/11,02:40:44,19,09,1, 11.9,1,1, 2.854, 10424.700, 464.743, 52740.785 24/12/11,02:40:45,00,09,1, 11.9,1,1, 2.857, 10424.696, 464.743, 52740.785 24/12/11,02:40:45,01,09,1, 11.9,1,1, 2.857, 10424.736, 464.761, 52740.805 24/12/11,02:40:45,02,09,1, 11.9,1,1, 2.857, 10424.711, 464.769, 52740.774 24/12/11,02:40:45,03,09,1, 11.9,1,1, 2.857, 10424.742, 464.782, 52740.809 24/12/11,02:40:45,04,09,1, 11.9,1,1, 2.857, 10424.714, 464.768, 52740.764 24/12/11,02:40:45,05,09,1, 11.9,1,1, 2.857, 10424.744, 464.774, 52740.736 24/12/11,02:40:45,06,09,1, 11.9,1,1, 2.857, 10424.720, 464.775, 52740.768 24/12/11,02:40:45,07,09,1, 11.9,1,1, 2.857, 10424.754, 464.787, 52740.778 24/12/11,02:40:45,08,09,1, 11.9,1,1, 2.857, 10424.745, 464.805, 52740.784 24/12/11,02:40:45,09,09,1, 11.9,1,1, 2.857, 10424.774, 464.793, 52740.739 24/12/11,02:40:45,10,09,1, 11.9,1,1, 2.857, 10424.757, 464.784, 52740.756 24/12/11,02:40:45,11,09,1, 11.9,1,1, 2.857, 10424.771, 464.804, 52740.753 24/12/11,02:40:45,12,09,1, 11.9,1,1, 2.857, 10424.765, 464.813, 52740.861 24/12/11,02:40:45,13,09,1, 11.9,1,1, 2.857, 10424.784, 464.815, 52740.805 24/12/11,02:40:45,14,09,1, 11.9,1,1, 2.857, 10424.783, 464.836, 52740.839 24/12/11,02:40:45,15,09,1, 11.9,1,1, 2.857, 10424.778, 464.830, 52740.769 24/12/11,02:40:45,16,09,1, 11.9,1,1, 2.857, 10424.797, 464.824, 52740.818 24/12/11,02:40:45,17,09,1, 11.9,1,1, 2.857, 10424.773, 464.829, 52740.805 24/12/11,02:40:45,18,09,1, 11.9,1,1, 2.857, 10424.797, 464.827, 52740.730 24/12/11,02:40:45,19,09,1, 11.9,1,1, 2.857, 10424.811, 464.823, 52740.754 24/12/11,02:40:46,00,09,1, 11.9,1,1, 2.860, 10424.805, 464.823, 52740.754 24/12/11,02:40:46,01,09,1, 11.9,1,1, 2.860, 10424.827, 464.828, 52740.745 24/12/11,02:40:46,02,09,1, 11.9,1,1, 2.860, 10424.825, 464.831, 52740.771 24/12/11,02:40:46,03,09,1, 11.9,1,1, 2.860, 10424.835, 464.868, 52740.744 24/12/11,02:40:46,04,09,1, 11.9,1,1, 2.860, 10424.812, 464.851, 52740.771 24/12/11,02:40:46,05,09,1, 11.9,1,1, 2.860, 10424.823, 464.895, 52740.821 24/12/11,02:40:46,06,09,1, 11.9,1,1, 2.860, 10424.849, 464.875, 52740.776 24/12/11,02:40:46,07,09,1, 11.9,1,1, 2.860, 10424.842, 464.878, 52740.730 24/12/11,02:40:46,08,09,1, 11.9,1,1, 2.860, 10424.869, 464.885, 52740.748 24/12/11,02:40:46,09,09,1, 11.9,1,1, 2.860, 10424.839, 464.876, 52740.761 24/12/11,02:40:46,10,09,1, 11.9,1,1, 2.860, 10424.857, 464.883, 52740.764 24/12/11,02:40:46,11,09,1, 11.9,1,1, 2.860, 10424.855, 464.891, 52740.812 24/12/11,02:40:46,12,09,1, 11.9,1,1, 2.860, 10424.873, 464.906, 52740.741 24/12/11,02:40:46,13,09,1, 11.9,1,1, 2.860, 10424.882, 464.894, 52740.768 24/12/11,02:40:46,14,09,1, 11.9,1,1, 2.860, 10424.879, 464.944, 52740.777 24/12/11,02:40:46,15,09,1, 11.9,1,1, 2.860, 10424.894, 464.895, 52740.751 24/12/11,02:40:46,16,09,1, 11.9,1,1, 2.860, 10424.884, 464.932, 52740.745 24/12/11,02:40:46,17,09,1, 11.9,1,1, 2.860, 10424.877, 464.911, 52740.708 24/12/11,02:40:46,18,09,1, 11.9,1,1, 2.860, 10424.892, 464.906, 52740.723 24/12/11,02:40:46,19,09,1, 11.9,1,1, 2.860, 10424.917, 464.923, 52740.753 24/12/11,02:40:47,00,10,1, 11.9,1,1, 2.859, 10424.913, 464.923, 52740.753 24/12/11,02:40:47,01,10,1, 11.9,1,1, 2.859, 10424.918, 464.957, 52740.704 24/12/11,02:40:47,02,10,1, 11.9,1,1, 2.859, 10424.946, 464.948, 52740.727 24/12/11,02:40:47,03,10,1, 11.9,1,1, 2.859, 10424.928, 464.956, 52740.722 24/12/11,02:40:47,04,10,1, 11.9,1,1, 2.859, 10424.947, 464.944, 52740.681 24/12/11,02:40:47,05,10,1, 11.9,1,1, 2.859, 10424.925, 464.972, 52740.731 24/12/11,02:40:47,06,10,1, 11.9,1,1, 2.859, 10424.950, 464.947, 52740.731 24/12/11,02:40:47,07,10,1, 11.9,1,1, 2.859, 10424.943, 464.975, 52740.757 24/12/11,02:40:47,08,10,1, 11.9,1,1, 2.859, 10424.965, 464.964, 52740.779 24/12/11,02:40:47,09,10,1, 11.9,1,1, 2.859, 10424.987, 464.999, 52740.776 24/12/11,02:40:47,10,10,1, 11.9,1,1, 2.859, 10424.957, 464.994, 52740.763 24/12/11,02:40:47,11,10,1, 11.9,1,1, 2.859, 10424.985, 464.987, 52740.698 24/12/11,02:40:47,12,10,1, 11.9,1,1, 2.859, 10424.978, 464.984, 52740.689 24/12/11,02:40:47,13,10,1, 11.9,1,1, 2.859, 10424.987, 464.973, 52740.661 24/12/11,02:40:47,14,10,1, 11.9,1,1, 2.859, 10424.978, 465.005, 52740.739 24/12/11,02:40:47,15,10,1, 11.9,1,1, 2.859, 10424.984, 464.985, 52740.581 24/12/11,02:40:47,16,10,1, 11.9,1,1, 2.859, 10425.021, 464.997, 52740.739 24/12/11,02:40:47,17,10,1, 11.9,1,1, 2.859, 10425.020, 464.991, 52740.712 24/12/11,02:40:47,18,10,1, 11.9,1,1, 2.859, 10425.026, 464.994, 52740.684 24/12/11,02:40:47,19,10,1, 11.9,1,1, 2.859, 10425.014, 465.024, 52740.685 24/12/11,02:40:48,00,10,1, 11.9,1,1, 2.861, 10425.013, 465.024, 52740.685 24/12/11,02:40:48,01,10,1, 11.9,1,1, 2.861, 10425.014, 465.029, 52740.756 24/12/11,02:40:48,02,10,1, 11.9,1,1, 2.861, 10425.040, 465.044, 52740.701 24/12/11,02:40:48,03,10,1, 11.9,1,1, 2.861, 10425.032, 465.051, 52740.701 24/12/11,02:40:48,04,10,1, 11.9,1,1, 2.861, 10425.067, 465.033, 52740.689 24/12/11,02:40:48,05,10,1, 11.9,1,1, 2.861, 10425.054, 465.028, 52740.739 24/12/11,02:40:48,06,10,1, 11.9,1,1, 2.861, 10425.085, 465.036, 52740.645 24/12/11,02:40:48,07,10,1, 11.9,1,1, 2.861, 10425.067, 465.045, 52740.765 24/12/11,02:40:48,08,10,1, 11.9,1,1, 2.861, 10425.080, 465.062, 52740.750 24/12/11,02:40:48,09,10,1, 11.9,1,1, 2.861, 10425.085, 465.062, 52740.658 24/12/11,02:40:48,10,10,1, 11.9,1,1, 2.861, 10425.104, 465.071, 52740.667 24/12/11,02:40:48,11,10,1, 11.9,1,1, 2.861, 10425.096, 465.057, 52740.734 24/12/11,02:40:48,12,10,1, 11.9,1,1, 2.861, 10425.098, 465.058, 52740.756 24/12/11,02:40:48,13,10,1, 11.9,1,1, 2.861, 10425.105, 465.060, 52740.686 24/12/11,02:40:48,14,10,1, 11.9,1,1, 2.861, 10425.135, 465.046, 52740.703 24/12/11,02:40:48,15,10,1, 11.9,1,1, 2.861, 10425.121, 465.083, 52740.713 24/12/11,02:40:48,16,10,1, 11.9,1,1, 2.861, 10425.128, 465.088, 52740.654 24/12/11,02:40:48,17,10,1, 11.9,1,1, 2.861, 10425.135, 465.060, 52740.644 24/12/11,02:40:48,18,10,1, 11.9,1,1, 2.861, 10425.161, 465.084, 52740.693 24/12/11,02:40:48,19,10,1, 11.9,1,1, 2.861, 10425.164, 465.102, 52740.721 24/12/11,02:40:49,00,10,1, 11.9,1,1, 2.858, 10425.164, 465.102, 52740.721 24/12/11,02:40:49,01,10,1, 11.9,1,1, 2.858, 10425.155, 465.083, 52740.687 24/12/11,02:40:49,02,10,1, 11.9,1,1, 2.858, 10425.205, 465.099, 52740.660 24/12/11,02:40:49,03,10,1, 11.9,1,1, 2.858, 10425.157, 465.121, 52740.721 24/12/11,02:40:49,04,10,1, 11.9,1,1, 2.858, 10425.167, 465.102, 52740.704 24/12/11,02:40:49,05,10,1, 11.9,1,1, 2.858, 10425.182, 465.121, 52740.625 24/12/11,02:40:49,06,10,1, 11.9,1,1, 2.858, 10425.197, 465.140, 52740.676 24/12/11,02:40:49,07,10,1, 11.9,1,1, 2.858, 10425.197, 465.143, 52740.642 24/12/11,02:40:49,08,10,1, 11.9,1,1, 2.858, 10425.226, 465.126, 52740.674 24/12/11,02:40:49,09,10,1, 11.9,1,1, 2.858, 10425.228, 465.144, 52740.717 24/12/11,02:40:49,10,10,1, 11.9,1,1, 2.858, 10425.209, 465.161, 52740.636 24/12/11,02:40:49,11,10,1, 11.9,1,1, 2.858, 10425.225, 465.170, 52740.622 24/12/11,02:40:49,12,10,1, 11.9,1,1, 2.858, 10425.229, 465.180, 52740.613 24/12/11,02:40:49,13,10,1, 11.9,1,1, 2.858, 10425.249, 465.162, 52740.683 24/12/11,02:40:49,14,10,1, 11.9,1,1, 2.858, 10425.270, 465.201, 52740.687 24/12/11,02:40:49,15,10,1, 11.9,1,1, 2.858, 10425.291, 465.175, 52740.660 24/12/11,02:40:49,16,10,1, 11.9,1,1, 2.858, 10425.273, 465.181, 52740.621 24/12/11,02:40:49,17,10,1, 11.9,1,1, 2.858, 10425.255, 465.197, 52740.573 24/12/11,02:40:49,18,10,1, 11.9,1,1, 2.858, 10425.296, 465.192, 52740.679 24/12/11,02:40:49,19,10,1, 11.9,1,1, 2.858, 10425.305, 465.199, 52740.568 24/12/11,02:40:50,00,09,1, 11.9,1,1, 2.853, 10425.297, 465.199, 52740.568 24/12/11,02:40:50,01,09,1, 11.9,1,1, 2.853, 10425.315, 465.222, 52740.599 24/12/11,02:40:50,02,09,1, 11.9,1,1, 2.853, 10425.336, 465.222, 52740.632 24/12/11,02:40:50,03,09,1, 11.9,1,1, 2.853, 10425.321, 465.231, 52740.677 24/12/11,02:40:50,04,09,1, 11.9,1,1, 2.853, 10425.349, 465.230, 52740.651 24/12/11,02:40:50,05,09,1, 11.9,1,1, 2.853, 10425.340, 465.261, 52740.652 24/12/11,02:40:50,06,09,1, 11.9,1,1, 2.853, 10425.355, 465.229, 52740.673 24/12/11,02:40:50,07,09,1, 11.9,1,1, 2.853, 10425.357, 465.273, 52740.647 24/12/11,02:40:50,08,09,1, 11.9,1,1, 2.853, 10425.363, 465.256, 52740.639 24/12/11,02:40:50,09,09,1, 11.9,1,1, 2.853, 10425.374, 465.248, 52740.635 24/12/11,02:40:50,10,09,1, 11.9,1,1, 2.853, 10425.385, 465.272, 52740.647 24/12/11,02:40:50,11,09,1, 11.9,1,1, 2.853, 10425.383, 465.268, 52740.587 24/12/11,02:40:50,12,09,1, 11.9,1,1, 2.853, 10425.392, 465.273, 52740.647 24/12/11,02:40:50,13,09,1, 11.9,1,1, 2.853, 10425.399, 465.259, 52740.581 24/12/11,02:40:50,14,09,1, 11.9,1,1, 2.853, 10425.426, 465.269, 52740.592 24/12/11,02:40:50,15,09,1, 11.9,1,1, 2.853, 10425.438, 465.278, 52740.558 24/12/11,02:40:50,16,09,1, 11.9,1,1, 2.853, 10425.426, 465.295, 52740.620 24/12/11,02:40:50,17,09,1, 11.9,1,1, 2.853, 10425.445, 465.272, 52740.580 24/12/11,02:40:50,18,09,1, 11.9,1,1, 2.853, 10425.435, 465.285, 52740.587 24/12/11,02:40:50,19,09,1, 11.9,1,1, 2.853, 10425.443, 465.297, 52740.674 24/12/11,02:40:51,00,09,1, 11.9,1,1, 2.861, 10425.439, 465.297, 52740.674 24/12/11,02:40:51,01,09,1, 11.9,1,1, 2.861, 10425.473, 465.310, 52740.645 24/12/11,02:40:51,02,09,1, 11.9,1,1, 2.861, 10425.467, 465.311, 52740.568 24/12/11,02:40:51,03,09,1, 11.9,1,1, 2.861, 10425.484, 465.335, 52740.645 24/12/11,02:40:51,04,09,1, 11.9,1,1, 2.861, 10425.518, 465.341, 52740.678 24/12/11,02:40:51,05,09,1, 11.9,1,1, 2.861, 10425.502, 465.333, 52740.567 24/12/11,02:40:51,06,09,1, 11.9,1,1, 2.861, 10425.511, 465.353, 52740.578 24/12/11,02:40:51,07,09,1, 11.9,1,1, 2.861, 10425.503, 465.365, 52740.558 24/12/11,02:40:51,08,09,1, 11.9,1,1, 2.861, 10425.529, 465.373, 52740.558 24/12/11,02:40:51,09,09,1, 11.9,1,1, 2.861, 10425.555, 465.360, 52740.596 24/12/11,02:40:51,10,09,1, 11.9,1,1, 2.861, 10425.544, 465.368, 52740.532 24/12/11,02:40:51,11,09,1, 11.9,1,1, 2.861, 10425.559, 465.373, 52740.523 24/12/11,02:40:51,12,09,1, 11.9,1,1, 2.861, 10425.562, 465.393, 52740.545 24/12/11,02:40:51,13,09,1, 11.9,1,1, 2.861, 10425.571, 465.392, 52740.558 24/12/11,02:40:51,14,09,1, 11.9,1,1, 2.861, 10425.589, 465.406, 52740.612 24/12/11,02:40:51,15,09,1, 11.9,1,1, 2.861, 10425.591, 465.397, 52740.599 24/12/11,02:40:51,16,09,1, 11.9,1,1, 2.861, 10425.621, 465.425, 52740.533 24/12/11,02:40:51,17,09,1, 11.9,1,1, 2.861, 10425.618, 465.425, 52740.643 24/12/11,02:40:51,18,09,1, 11.9,1,1, 2.861, 10425.619, 465.437, 52740.615 24/12/11,02:40:51,19,09,1, 11.9,1,1, 2.861, 10425.630, 465.428, 52740.560 24/12/11,02:40:52,00,10,1, 11.9,1,1, 2.859, 10425.622, 465.428, 52740.560 24/12/11,02:40:52,01,10,1, 11.9,1,1, 2.859, 10425.661, 465.451, 52740.585 24/12/11,02:40:52,02,10,1, 11.9,1,1, 2.859, 10425.672, 465.466, 52740.602 24/12/11,02:40:52,03,10,1, 11.9,1,1, 2.859, 10425.667, 465.465, 52740.545 24/12/11,02:40:52,04,10,1, 11.9,1,1, 2.859, 10425.672, 465.491, 52740.615 24/12/11,02:40:52,05,10,1, 11.9,1,1, 2.859, 10425.650, 465.469, 52740.517 24/12/11,02:40:52,06,10,1, 11.9,1,1, 2.859, 10425.688, 465.481, 52740.616 24/12/11,02:40:52,07,10,1, 11.9,1,1, 2.859, 10425.690, 465.465, 52740.543 24/12/11,02:40:52,08,10,1, 11.9,1,1, 2.859, 10425.721, 465.500, 52740.600 24/12/11,02:40:52,09,10,1, 11.9,1,1, 2.859, 10425.725, 465.525, 52740.577 24/12/11,02:40:52,10,10,1, 11.9,1,1, 2.859, 10425.714, 465.496, 52740.521 24/12/11,02:40:52,11,10,1, 11.9,1,1, 2.859, 10425.758, 465.503, 52740.553 24/12/11,02:40:52,12,10,1, 11.9,1,1, 2.859, 10425.730, 465.537, 52740.566 24/12/11,02:40:52,13,10,1, 11.9,1,1, 2.859, 10425.759, 465.530, 52740.589 24/12/11,02:40:52,14,10,1, 11.9,1,1, 2.859, 10425.744, 465.522, 52740.543 24/12/11,02:40:52,15,10,1, 11.9,1,1, 2.859, 10425.756, 465.562, 52740.542 24/12/11,02:40:52,16,10,1, 11.9,1,1, 2.859, 10425.776, 465.548, 52740.611 24/12/11,02:40:52,17,10,1, 11.9,1,1, 2.859, 10425.778, 465.564, 52740.615 24/12/11,02:40:52,18,10,1, 11.9,1,1, 2.859, 10425.761, 465.584, 52740.605 24/12/11,02:40:52,19,10,1, 11.9,1,1, 2.859, 10425.796, 465.579, 52740.553 24/12/11,02:40:53,00,10,1, 12.0,1,1, 2.858, 10425.789, 465.579, 52740.553 24/12/11,02:40:53,01,10,1, 12.0,1,1, 2.858, 10425.799, 465.594, 52740.539 24/12/11,02:40:53,02,10,1, 12.0,1,1, 2.858, 10425.810, 465.607, 52740.597 24/12/11,02:40:53,03,10,1, 12.0,1,1, 2.858, 10425.827, 465.604, 52740.589 24/12/11,02:40:53,04,10,1, 12.0,1,1, 2.858, 10425.849, 465.608, 52740.594 24/12/11,02:40:53,05,10,1, 12.0,1,1, 2.858, 10425.848, 465.643, 52740.594 24/12/11,02:40:53,06,10,1, 12.0,1,1, 2.858, 10425.851, 465.629, 52740.586 24/12/11,02:40:53,07,10,1, 12.0,1,1, 2.858, 10425.859, 465.622, 52740.561 24/12/11,02:40:53,08,10,1, 12.0,1,1, 2.858, 10425.858, 465.649, 52740.599 24/12/11,02:40:53,09,10,1, 12.0,1,1, 2.858, 10425.892, 465.662, 52740.532 24/12/11,02:40:53,10,10,1, 12.0,1,1, 2.858, 10425.877, 465.652, 52740.572 24/12/11,02:40:53,11,10,1, 12.0,1,1, 2.858, 10425.883, 465.687, 52740.518 24/12/11,02:40:53,12,10,1, 12.0,1,1, 2.858, 10425.909, 465.683, 52740.581 24/12/11,02:40:53,13,10,1, 12.0,1,1, 2.858, 10425.898, 465.699, 52740.551 24/12/11,02:40:53,14,10,1, 12.0,1,1, 2.858, 10425.942, 465.696, 52740.580 24/12/11,02:40:53,15,10,1, 12.0,1,1, 2.858, 10425.951, 465.701, 52740.549 24/12/11,02:40:53,16,10,1, 12.0,1,1, 2.858, 10425.938, 465.691, 52740.587 24/12/11,02:40:53,17,10,1, 12.0,1,1, 2.858, 10425.960, 465.704, 52740.587 24/12/11,02:40:53,18,10,1, 12.0,1,1, 2.858, 10425.957, 465.719, 52740.582 24/12/11,02:40:53,19,10,1, 12.0,1,1, 2.858, 10425.965, 465.719, 52740.572 24/12/11,02:40:54,00,10,1, 11.8,1,1, 2.859, 10425.965, 465.719, 52740.572 24/12/11,02:40:54,01,10,1, 11.8,1,1, 2.859, 10425.985, 465.726, 52740.486 24/12/11,02:40:54,02,10,1, 11.8,1,1, 2.859, 10425.984, 465.705, 52740.510 24/12/11,02:40:54,03,10,1, 11.8,1,1, 2.859, 10425.980, 465.749, 52740.508 24/12/11,02:40:54,04,10,1, 11.8,1,1, 2.859, 10425.996, 465.748, 52740.482 24/12/11,02:40:54,05,10,1, 11.8,1,1, 2.859, 10426.014, 465.756, 52740.498 24/12/11,02:40:54,06,10,1, 11.8,1,1, 2.859, 10426.020, 465.768, 52740.533 24/12/11,02:40:54,07,10,1, 11.8,1,1, 2.859, 10426.050, 465.781, 52740.539 24/12/11,02:40:54,08,10,1, 11.8,1,1, 2.859, 10426.056, 465.768, 52740.594 24/12/11,02:40:54,09,10,1, 11.8,1,1, 2.859, 10426.065, 465.788, 52740.552 24/12/11,02:40:54,10,10,1, 11.8,1,1, 2.859, 10426.058, 465.785, 52740.605 24/12/11,02:40:54,11,10,1, 11.8,1,1, 2.859, 10426.066, 465.788, 52740.564 24/12/11,02:40:54,12,10,1, 11.8,1,1, 2.859, 10426.102, 465.790, 52740.510 24/12/11,02:40:54,13,10,1, 11.8,1,1, 2.859, 10426.143, 465.773, 52740.287 24/12/11,02:40:54,14,10,1, 11.8,1,1, 2.859, 10426.101, 465.788, 52740.517 24/12/11,02:40:54,15,10,1, 11.8,1,1, 2.859, 10426.101, 465.818, 52740.549 24/12/11,02:40:54,16,10,1, 11.8,1,1, 2.859, 10426.112, 465.826, 52740.562 24/12/11,02:40:54,17,10,1, 11.8,1,1, 2.859, 10426.139, 465.811, 52740.584 24/12/11,02:40:54,18,10,1, 11.8,1,1, 2.859, 10426.132, 465.819, 52740.546 24/12/11,02:40:54,19,10,1, 11.8,1,1, 2.859, 10426.128, 465.834, 52740.485 24/12/11,02:40:55,00,10,1, 11.9,1,1, 2.859, 10426.123, 465.834, 52740.485 24/12/11,02:40:55,01,10,1, 11.9,1,1, 2.859, 10426.133, 465.840, 52740.502 24/12/11,02:40:55,02,10,1, 11.9,1,1, 2.859, 10426.171, 465.834, 52740.510 24/12/11,02:40:55,03,10,1, 11.9,1,1, 2.859, 10426.162, 465.823, 52740.498 24/12/11,02:40:55,04,10,1, 11.9,1,1, 2.859, 10426.157, 465.845, 52740.513 24/12/11,02:40:55,05,10,1, 11.9,1,1, 2.859, 10426.171, 465.856, 52740.497 24/12/11,02:40:55,06,10,1, 11.9,1,1, 2.859, 10426.174, 465.874, 52740.541 24/12/11,02:40:55,07,10,1, 11.9,1,1, 2.859, 10426.176, 465.883, 52740.553 24/12/11,02:40:55,08,10,1, 11.9,1,1, 2.859, 10426.186, 465.860, 52740.558 24/12/11,02:40:55,09,10,1, 11.9,1,1, 2.859, 10426.249, 465.867, 52740.483 24/12/11,02:40:55,10,10,1, 11.9,1,1, 2.859, 10426.211, 465.893, 52740.811 24/12/11,02:40:55,11,10,1, 11.9,1,1, 2.859, 10426.234, 465.886, 52740.552 24/12/11,02:40:55,12,10,1, 11.9,1,1, 2.859, 10426.265, 465.875, 52740.504 24/12/11,02:40:55,13,10,1, 11.9,1,1, 2.859, 10426.284, 465.897, 52740.468 24/12/11,02:40:55,14,10,1, 11.9,1,1, 2.859, 10426.267, 465.913, 52740.466 24/12/11,02:40:55,15,10,1, 11.9,1,1, 2.859, 10426.266, 465.921, 52740.441 24/12/11,02:40:55,16,10,1, 11.9,1,1, 2.859, 10426.262, 465.918, 52740.545 24/12/11,02:40:55,17,10,1, 11.9,1,1, 2.859, 10426.287, 465.924, 52740.368 24/12/11,02:40:55,18,10,1, 11.9,1,1, 2.859, 10426.310, 465.929, 52740.489 24/12/11,02:40:55,19,10,1, 11.9,1,1, 2.859, 10426.270, 465.930, 52740.424 24/12/11,02:40:56,00,10,1, 11.9,1,1, 2.860, 10426.265, 465.930, 52740.424 24/12/11,02:40:56,01,10,1, 11.9,1,1, 2.860, 10426.318, 465.963, 52740.525 24/12/11,02:40:56,02,10,1, 11.9,1,1, 2.860, 10426.296, 465.935, 52740.458 24/12/11,02:40:56,03,10,1, 11.9,1,1, 2.860, 10426.317, 465.950, 52740.525 24/12/11,02:40:56,04,10,1, 11.9,1,1, 2.860, 10426.298, 465.936, 52740.487 24/12/11,02:40:56,05,10,1, 11.9,1,1, 2.860, 10426.304, 465.941, 52740.519 24/12/11,02:40:56,06,10,1, 11.9,1,1, 2.860, 10426.331, 465.935, 52740.525 24/12/11,02:40:56,07,10,1, 11.9,1,1, 2.860, 10426.340, 465.943, 52740.551 24/12/11,02:40:56,08,10,1, 11.9,1,1, 2.860, 10426.363, 465.935, 52740.480 24/12/11,02:40:56,09,10,1, 11.9,1,1, 2.860, 10426.342, 465.968, 52740.517 24/12/11,02:40:56,10,10,1, 11.9,1,1, 2.860, 10426.358, 465.983, 52740.497 24/12/11,02:40:56,11,10,1, 11.9,1,1, 2.860, 10426.384, 465.969, 52740.421 24/12/11,02:40:56,12,10,1, 11.9,1,1, 2.860, 10426.384, 465.976, 52740.424 24/12/11,02:40:56,13,10,1, 11.9,1,1, 2.860, 10426.408, 465.959, 52740.468 24/12/11,02:40:56,14,10,1, 11.9,1,1, 2.860, 10426.418, 465.982, 52740.501 24/12/11,02:40:56,15,10,1, 11.9,1,1, 2.860, 10426.420, 465.987, 52740.466 24/12/11,02:40:56,16,10,1, 11.9,1,1, 2.860, 10426.408, 465.989, 52740.550 24/12/11,02:40:56,17,10,1, 11.9,1,1, 2.860, 10426.416, 465.986, 52740.442 24/12/11,02:40:56,18,10,1, 11.9,1,1, 2.860, 10426.441, 465.986, 52740.436 24/12/11,02:40:56,19,10,1, 11.9,1,1, 2.860, 10426.414, 466.009, 52740.520 24/12/11,02:40:57,00,09,1, 12.0,1,1, 2.856, 10426.407, 466.009, 52740.520 24/12/11,02:40:57,01,09,1, 12.0,1,1, 2.856, 10426.441, 466.009, 52740.439 24/12/11,02:40:57,02,09,1, 12.0,1,1, 2.856, 10426.437, 466.030, 52740.605 24/12/11,02:40:57,03,09,1, 12.0,1,1, 2.856, 10426.445, 466.044, 52740.634 24/12/11,02:40:57,04,09,1, 12.0,1,1, 2.856, 10426.484, 466.047, 52740.606 24/12/11,02:40:57,05,09,1, 12.0,1,1, 2.856, 10426.460, 466.049, 52740.531 24/12/11,02:40:57,06,09,1, 12.0,1,1, 2.856, 10426.467, 466.054, 52740.549 24/12/11,02:40:57,07,09,1, 12.0,1,1, 2.856, 10426.486, 466.071, 52740.519 24/12/11,02:40:57,08,09,1, 12.0,1,1, 2.856, 10426.506, 466.065, 52740.530 24/12/11,02:40:57,09,09,1, 12.0,1,1, 2.856, 10426.508, 466.060, 52740.603 24/12/11,02:40:57,10,09,1, 12.0,1,1, 2.856, 10426.500, 466.077, 52740.518 24/12/11,02:40:57,11,09,1, 12.0,1,1, 2.856, 10426.525, 466.065, 52740.539 24/12/11,02:40:57,12,09,1, 12.0,1,1, 2.856, 10426.540, 466.083, 52740.613 24/12/11,02:40:57,13,09,1, 12.0,1,1, 2.856, 10426.530, 466.082, 52740.526 24/12/11,02:40:57,14,09,1, 12.0,1,1, 2.856, 10426.516, 466.095, 52740.609 24/12/11,02:40:57,15,09,1, 12.0,1,1, 2.856, 10426.517, 466.084, 52740.556 24/12/11,02:40:57,16,09,1, 12.0,1,1, 2.856, 10426.523, 466.081, 52740.576 24/12/11,02:40:57,17,09,1, 12.0,1,1, 2.856, 10426.561, 466.070, 52740.588 24/12/11,02:40:57,18,09,1, 12.0,1,1, 2.856, 10426.573, 466.088, 52740.563 24/12/11,02:40:57,19,09,1, 12.0,1,1, 2.856, 10426.554, 466.075, 52740.511 24/12/11,02:40:58,00,09,1, 11.9,1,1, 2.859, 10426.549, 466.075, 52740.511 24/12/11,02:40:58,01,09,1, 11.9,1,1, 2.859, 10426.555, 466.115, 52740.544 24/12/11,02:40:58,02,09,1, 11.9,1,1, 2.859, 10426.595, 466.113, 52740.598 24/12/11,02:40:58,03,09,1, 11.9,1,1, 2.859, 10426.580, 466.107, 52740.577 24/12/11,02:40:58,04,09,1, 11.9,1,1, 2.859, 10426.597, 466.124, 52740.566 24/12/11,02:40:58,05,09,1, 11.9,1,1, 2.859, 10426.612, 466.103, 52740.523 24/12/11,02:40:58,06,09,1, 11.9,1,1, 2.859, 10426.582, 466.127, 52740.611 24/12/11,02:40:58,07,09,1, 11.9,1,1, 2.859, 10426.592, 466.116, 52740.560 24/12/11,02:40:58,08,09,1, 11.9,1,1, 2.859, 10426.594, 466.112, 52740.535 24/12/11,02:40:58,09,09,1, 11.9,1,1, 2.859, 10426.614, 466.136, 52740.565 24/12/11,02:40:58,10,09,1, 11.9,1,1, 2.859, 10426.598, 466.119, 52740.525 24/12/11,02:40:58,11,09,1, 11.9,1,1, 2.859, 10426.625, 466.119, 52740.540 24/12/11,02:40:58,12,09,1, 11.9,1,1, 2.859, 10426.634, 466.143, 52740.576 24/12/11,02:40:58,13,09,1, 11.9,1,1, 2.859, 10426.637, 466.145, 52740.529 24/12/11,02:40:58,14,09,1, 11.9,1,1, 2.859, 10426.648, 466.147, 52740.548 24/12/11,02:40:58,15,09,1, 11.9,1,1, 2.859, 10426.667, 466.147, 52740.533 24/12/11,02:40:58,16,09,1, 11.9,1,1, 2.859, 10426.657, 466.178, 52740.499 24/12/11,02:40:58,17,09,1, 11.9,1,1, 2.859, 10426.665, 466.154, 52740.573 24/12/11,02:40:58,18,09,1, 11.9,1,1, 2.859, 10426.681, 466.167, 52740.575 24/12/11,02:40:58,19,09,1, 11.9,1,1, 2.859, 10426.701, 466.157, 52740.497 24/12/11,02:40:59,00,09,1, 11.9,1,1, 2.856, 10426.699, 466.157, 52740.497 24/12/11,02:40:59,01,09,1, 11.9,1,1, 2.856, 10426.690, 466.161, 52740.504 24/12/11,02:40:59,02,09,1, 11.9,1,1, 2.856, 10426.704, 466.181, 52740.594 24/12/11,02:40:59,03,09,1, 11.9,1,1, 2.856, 10426.714, 466.181, 52740.548 24/12/11,02:40:59,04,09,1, 11.9,1,1, 2.856, 10426.715, 466.185, 52740.499 24/12/11,02:40:59,05,09,1, 11.9,1,1, 2.856, 10426.729, 466.197, 52740.529 24/12/11,02:40:59,06,09,1, 11.9,1,1, 2.856, 10426.717, 466.201, 52740.548 24/12/11,02:40:59,07,09,1, 11.9,1,1, 2.856, 10426.735, 466.203, 52740.516 24/12/11,02:40:59,08,09,1, 11.9,1,1, 2.856, 10426.722, 466.197, 52740.512 24/12/11,02:40:59,09,09,1, 11.9,1,1, 2.856, 10426.735, 466.222, 52740.541 24/12/11,02:40:59,10,09,1, 11.9,1,1, 2.856, 10426.754, 466.230, 52740.541 24/12/11,02:40:59,11,09,1, 11.9,1,1, 2.856, 10426.757, 466.213, 52740.465 24/12/11,02:40:59,12,09,1, 11.9,1,1, 2.856, 10426.769, 466.207, 52740.483 24/12/11,02:40:59,13,09,1, 11.9,1,1, 2.856, 10426.754, 466.245, 52740.471 24/12/11,02:40:59,14,09,1, 11.9,1,1, 2.856, 10426.799, 466.231, 52740.467 24/12/11,02:40:59,15,09,1, 11.9,1,1, 2.856, 10426.794, 466.232, 52740.485 24/12/11,02:40:59,16,09,1, 11.9,1,1, 2.856, 10426.764, 466.242, 52740.536 24/12/11,02:40:59,17,09,1, 11.9,1,1, 2.856, 10426.831, 466.256, 52740.624 24/12/11,02:40:59,18,09,1, 11.9,1,1, 2.856, 10426.786, 466.238, 52740.403 24/12/11,02:40:59,19,09,1, 11.9,1,1, 2.856, 10426.796, 466.301, 52740.522 24/12/11,02:41:00,00,10,1, 11.9,1,1, 2.856, 10426.791, 466.301, 52740.522 24/12/11,02:41:00,01,10,1, 11.9,1,1, 2.856, 10426.810, 466.284, 52740.492 24/12/11,02:41:00,02,10,1, 11.9,1,1, 2.856, 10426.839, 466.236, 52740.394 24/12/11,02:41:00,03,10,1, 11.9,1,1, 2.856, 10426.850, 466.240, 52740.345 24/12/11,02:41:00,04,10,1, 11.9,1,1, 2.856, 10426.855, 466.241, 52740.371 24/12/11,02:41:00,05,10,1, 11.9,1,1, 2.856, 10426.858, 466.256, 52740.305 24/12/11,02:41:00,06,10,1, 11.9,1,1, 2.856, 10426.878, 466.247, 52740.345 24/12/11,02:41:00,07,10,1, 11.9,1,1, 2.856, 10426.897, 466.247, 52740.361 24/12/11,02:41:00,08,10,1, 11.9,1,1, 2.856, 10426.882, 466.264, 52740.346 24/12/11,02:41:00,09,10,1, 11.9,1,1, 2.856, 10426.908, 466.266, 52740.402 24/12/11,02:41:00,10,10,1, 11.9,1,1, 2.856, 10426.900, 466.279, 52740.333 24/12/11,02:41:00,11,10,1, 11.9,1,1, 2.856, 10426.896, 466.265, 52740.334 24/12/11,02:41:00,12,10,1, 11.9,1,1, 2.856, 10426.921, 466.283, 52740.340 24/12/11,02:41:00,13,10,1, 11.9,1,1, 2.856, 10426.931, 466.311, 52740.399 24/12/11,02:41:00,14,10,1, 11.9,1,1, 2.856, 10426.944, 466.290, 52740.315 24/12/11,02:41:00,15,10,1, 11.9,1,1, 2.856, 10426.934, 466.298, 52740.378 24/12/11,02:41:00,16,10,1, 11.9,1,1, 2.856, 10426.961, 466.289, 52740.390 24/12/11,02:41:00,17,10,1, 11.9,1,1, 2.856, 10426.943, 466.318, 52740.347 24/12/11,02:41:00,18,10,1, 11.9,1,1, 2.856, 10426.983, 466.324, 52740.386 24/12/11,02:41:00,19,10,1, 11.9,1,1, 2.856, 10426.958, 466.320, 52740.364 24/12/11,02:41:01,00,10,1, 11.9,1,1, 2.859, 10426.958, 466.320, 52740.364 24/12/11,02:41:01,01,10,1, 11.9,1,1, 2.859, 10426.994, 466.318, 52740.365 24/12/11,02:41:01,02,10,1, 11.9,1,1, 2.859, 10427.005, 466.299, 52740.348 24/12/11,02:41:01,03,10,1, 11.9,1,1, 2.859, 10427.001, 466.322, 52740.297 24/12/11,02:41:01,04,10,1, 11.9,1,1, 2.859, 10427.013, 466.345, 52740.384 24/12/11,02:41:01,05,10,1, 11.9,1,1, 2.859, 10427.069, 466.346, 52740.304 24/12/11,02:41:01,06,10,1, 11.9,1,1, 2.859, 10427.048, 466.346, 52740.312 24/12/11,02:41:01,07,10,1, 11.9,1,1, 2.859, 10427.046, 466.358, 52740.343 24/12/11,02:41:01,08,10,1, 11.9,1,1, 2.859, 10427.067, 466.371, 52740.287 24/12/11,02:41:01,09,10,1, 11.9,1,1, 2.859, 10427.080, 466.385, 52740.334 24/12/11,02:41:01,10,10,1, 11.9,1,1, 2.859, 10427.072, 466.369, 52740.326 24/12/11,02:41:01,11,10,1, 11.9,1,1, 2.859, 10427.074, 466.403, 52740.387 24/12/11,02:41:01,12,10,1, 11.9,1,1, 2.859, 10427.099, 466.395, 52740.321 24/12/11,02:41:01,13,10,1, 11.9,1,1, 2.859, 10427.092, 466.422, 52740.340 24/12/11,02:41:01,14,10,1, 11.9,1,1, 2.859, 10427.110, 466.413, 52740.340 24/12/11,02:41:01,15,10,1, 11.9,1,1, 2.859, 10427.112, 466.397, 52740.296 24/12/11,02:41:01,16,10,1, 11.9,1,1, 2.859, 10427.112, 466.430, 52740.324 24/12/11,02:41:01,17,10,1, 11.9,1,1, 2.859, 10427.126, 466.438, 52740.316 24/12/11,02:41:01,18,10,1, 11.9,1,1, 2.859, 10427.137, 466.411, 52740.329 24/12/11,02:41:01,19,10,1, 11.9,1,1, 2.859, 10427.127, 466.439, 52740.323 24/12/11,02:41:02,00,09,1, 11.9,1,1, 2.858, 10427.125, 466.439, 52740.323 24/12/11,02:41:02,01,09,1, 11.9,1,1, 2.858, 10427.170, 466.446, 52740.271 24/12/11,02:41:02,02,09,1, 11.9,1,1, 2.858, 10427.175, 466.458, 52740.391 24/12/11,02:41:02,03,09,1, 11.9,1,1, 2.858, 10427.194, 466.476, 52740.371 24/12/11,02:41:02,04,09,1, 11.9,1,1, 2.858, 10427.191, 466.458, 52740.400 24/12/11,02:41:02,05,09,1, 11.9,1,1, 2.858, 10427.162, 466.461, 52740.300 24/12/11,02:41:02,06,09,1, 11.9,1,1, 2.858, 10427.214, 466.486, 52740.327 24/12/11,02:41:02,07,09,1, 11.9,1,1, 2.858, 10427.204, 466.483, 52740.325 24/12/11,02:41:02,08,09,1, 11.9,1,1, 2.858, 10427.206, 466.482, 52740.333 24/12/11,02:41:02,09,09,1, 11.9,1,1, 2.858, 10427.222, 466.495, 52740.369 24/12/11,02:41:02,10,09,1, 11.9,1,1, 2.858, 10427.250, 466.509, 52740.411 24/12/11,02:41:02,11,09,1, 11.9,1,1, 2.858, 10427.249, 466.520, 52740.307 24/12/11,02:41:02,12,09,1, 11.9,1,1, 2.858, 10427.261, 466.534, 52740.371 24/12/11,02:41:02,13,09,1, 11.9,1,1, 2.858, 10427.297, 466.515, 52740.331 24/12/11,02:41:02,14,09,1, 11.9,1,1, 2.858, 10427.299, 466.528, 52740.275 24/12/11,02:41:02,15,09,1, 11.9,1,1, 2.858, 10427.280, 466.530, 52740.400 24/12/11,02:41:02,16,09,1, 11.9,1,1, 2.858, 10427.279, 466.549, 52740.258 24/12/11,02:41:02,17,09,1, 11.9,1,1, 2.858, 10427.328, 466.521, 52740.318 24/12/11,02:41:02,18,09,1, 11.9,1,1, 2.858, 10427.300, 466.541, 52740.359 24/12/11,02:41:02,19,09,1, 11.9,1,1, 2.858, 10427.307, 466.566, 52740.316 24/12/11,02:41:03,00,09,1, 11.9,1,1, 2.856, 10427.300, 466.566, 52740.316 24/12/11,02:41:03,01,09,1, 11.9,1,1, 2.856, 10427.320, 466.577, 52740.290 24/12/11,02:41:03,02,09,1, 11.9,1,1, 2.856, 10427.328, 466.584, 52740.342 24/12/11,02:41:03,03,09,1, 11.9,1,1, 2.856, 10427.334, 466.549, 52740.307 24/12/11,02:41:03,04,09,1, 11.9,1,1, 2.856, 10427.348, 466.568, 52740.333 24/12/11,02:41:03,05,09,1, 11.9,1,1, 2.856, 10427.361, 466.581, 52740.263 24/12/11,02:41:03,06,09,1, 11.9,1,1, 2.856, 10427.343, 466.588, 52740.387 24/12/11,02:41:03,07,09,1, 11.9,1,1, 2.856, 10427.384, 466.585, 52740.340 24/12/11,02:41:03,08,09,1, 11.9,1,1, 2.856, 10427.378, 466.593, 52740.323 24/12/11,02:41:03,09,09,1, 11.9,1,1, 2.856, 10427.382, 466.596, 52740.227 24/12/11,02:41:03,10,09,1, 11.9,1,1, 2.856, 10427.402, 466.601, 52740.292 24/12/11,02:41:03,11,09,1, 11.9,1,1, 2.856, 10427.402, 466.632, 52740.297 24/12/11,02:41:03,12,09,1, 11.9,1,1, 2.856, 10427.403, 466.630, 52740.297 24/12/11,02:41:03,13,09,1, 11.9,1,1, 2.856, 10427.420, 466.620, 52740.225 24/12/11,02:41:03,14,09,1, 11.9,1,1, 2.856, 10427.425, 466.634, 52740.289 24/12/11,02:41:03,15,09,1, 11.9,1,1, 2.856, 10427.430, 466.637, 52740.294 24/12/11,02:41:03,16,09,1, 11.9,1,1, 2.856, 10427.426, 466.634, 52740.327 24/12/11,02:41:03,17,09,1, 11.9,1,1, 2.856, 10427.444, 466.656, 52740.249 24/12/11,02:41:03,18,09,1, 11.9,1,1, 2.856, 10427.450, 466.657, 52740.256 24/12/11,02:41:03,19,09,1, 11.9,1,1, 2.856, 10427.445, 466.639, 52740.237 24/12/11,02:41:04,00,09,1, 11.9,1,1, 2.857, 10427.442, 466.639, 52740.237 24/12/11,02:41:04,01,09,1, 11.9,1,1, 2.857, 10427.501, 466.668, 52740.269 24/12/11,02:41:04,02,09,1, 11.9,1,1, 2.857, 10427.472, 466.669, 52740.260 24/12/11,02:41:04,03,09,1, 11.9,1,1, 2.857, 10427.501, 466.693, 52740.301 24/12/11,02:41:04,04,09,1, 11.9,1,1, 2.857, 10427.514, 466.676, 52740.244 24/12/11,02:41:04,05,09,1, 11.9,1,1, 2.857, 10427.486, 466.683, 52740.304 24/12/11,02:41:04,06,09,1, 11.9,1,1, 2.857, 10427.503, 466.693, 52740.272 24/12/11,02:41:04,07,09,1, 11.9,1,1, 2.857, 10427.499, 466.701, 52740.236 24/12/11,02:41:04,08,09,1, 11.9,1,1, 2.857, 10427.496, 466.721, 52740.284 24/12/11,02:41:04,09,09,1, 11.9,1,1, 2.857, 10427.532, 466.709, 52740.293 24/12/11,02:41:04,10,09,1, 11.9,1,1, 2.857, 10427.532, 466.704, 52740.263 24/12/11,02:41:04,11,09,1, 11.9,1,1, 2.857, 10427.514, 466.715, 52740.272 24/12/11,02:41:04,12,09,1, 11.9,1,1, 2.857, 10427.538, 466.735, 52740.218 24/12/11,02:41:04,13,09,1, 11.9,1,1, 2.857, 10427.562, 466.725, 52740.262 24/12/11,02:41:04,14,09,1, 11.9,1,1, 2.857, 10427.549, 466.733, 52740.277 24/12/11,02:41:04,15,09,1, 11.9,1,1, 2.857, 10427.564, 466.743, 52740.277 24/12/11,02:41:04,16,09,1, 11.9,1,1, 2.857, 10427.555, 466.762, 52740.273 24/12/11,02:41:04,17,09,1, 11.9,1,1, 2.857, 10427.565, 466.752, 52740.239 24/12/11,02:41:04,18,09,1, 11.9,1,1, 2.857, 10427.574, 466.742, 52740.242 24/12/11,02:41:04,19,09,1, 11.9,1,1, 2.857, 10427.570, 466.757, 52740.230 24/12/11,02:41:05,00,10,1, 11.9,1,1, 2.857, 10427.567, 466.757, 52740.230 24/12/11,02:41:05,01,10,1, 11.9,1,1, 2.857, 10427.579, 466.773, 52740.278 24/12/11,02:41:05,02,10,1, 11.9,1,1, 2.857, 10427.584, 466.758, 52740.258 24/12/11,02:41:05,03,10,1, 11.9,1,1, 2.857, 10427.597, 466.771, 52740.246 24/12/11,02:41:05,04,10,1, 11.9,1,1, 2.857, 10427.584, 466.783, 52740.223 24/12/11,02:41:05,05,10,1, 11.9,1,1, 2.857, 10427.613, 466.791, 52740.265 24/12/11,02:41:05,06,10,1, 11.9,1,1, 2.857, 10427.601, 466.791, 52740.299 24/12/11,02:41:05,07,10,1, 11.9,1,1, 2.857, 10427.635, 466.800, 52740.288 24/12/11,02:41:05,08,10,1, 11.9,1,1, 2.857, 10427.609, 466.817, 52740.205 24/12/11,02:41:05,09,10,1, 11.9,1,1, 2.857, 10427.641, 466.791, 52740.217 24/12/11,02:41:05,10,10,1, 11.9,1,1, 2.857, 10427.630, 466.784, 52740.200 24/12/11,02:41:05,11,10,1, 11.9,1,1, 2.857, 10427.608, 466.817, 52740.206 24/12/11,02:41:05,12,10,1, 11.9,1,1, 2.857, 10427.638, 466.827, 52740.214 24/12/11,02:41:05,13,10,1, 11.9,1,1, 2.857, 10427.612, 466.833, 52740.183 24/12/11,02:41:05,14,10,1, 11.9,1,1, 2.857, 10427.630, 466.818, 52740.154 24/12/11,02:41:05,15,10,1, 11.9,1,1, 2.857, 10427.647, 466.829, 52740.171 24/12/11,02:41:05,16,10,1, 11.9,1,1, 2.857, 10427.652, 466.819, 52740.180 24/12/11,02:41:05,17,10,1, 11.9,1,1, 2.857, 10427.675, 466.851, 52740.180 24/12/11,02:41:05,18,10,1, 11.9,1,1, 2.857, 10427.687, 466.812, 52740.167 24/12/11,02:41:05,19,10,1, 11.9,1,1, 2.857, 10427.703, 466.830, 52740.209 24/12/11,02:41:06,00,11,1, 12.0,1,1, 2.855, 10427.700, 466.830, 52740.209 24/12/11,02:41:06,01,11,1, 12.0,1,1, 2.855, 10427.701, 466.816, 52740.218 24/12/11,02:41:06,02,11,1, 12.0,1,1, 2.855, 10427.697, 466.804, 52740.176 24/12/11,02:41:06,03,11,1, 12.0,1,1, 2.855, 10427.707, 466.821, 52740.274 24/12/11,02:41:06,04,11,1, 12.0,1,1, 2.855, 10427.714, 466.809, 52740.194 24/12/11,02:41:06,05,11,1, 12.0,1,1, 2.855, 10427.716, 466.819, 52740.198 24/12/11,02:41:06,06,11,1, 12.0,1,1, 2.855, 10427.740, 466.848, 52740.209 24/12/11,02:41:06,07,11,1, 12.0,1,1, 2.855, 10427.740, 466.837, 52740.137 24/12/11,02:41:06,08,11,1, 12.0,1,1, 2.855, 10427.742, 466.879, 52740.185 24/12/11,02:41:06,09,11,1, 12.0,1,1, 2.855, 10427.736, 466.852, 52740.249 24/12/11,02:41:06,10,11,1, 12.0,1,1, 2.855, 10427.775, 466.859, 52740.238 24/12/11,02:41:06,11,11,1, 12.0,1,1, 2.855, 10427.743, 466.834, 52740.158 24/12/11,02:41:06,12,11,1, 12.0,1,1, 2.855, 10427.760, 466.854, 52740.238 24/12/11,02:41:06,13,11,1, 12.0,1,1, 2.855, 10427.770, 466.857, 52740.145 24/12/11,02:41:06,14,11,1, 12.0,1,1, 2.855, 10427.780, 466.839, 52740.202 24/12/11,02:41:06,15,11,1, 12.0,1,1, 2.855, 10427.765, 466.868, 52740.120 24/12/11,02:41:06,16,11,1, 12.0,1,1, 2.855, 10427.768, 466.868, 52740.209 24/12/11,02:41:06,17,11,1, 12.0,1,1, 2.855, 10427.788, 466.870, 52740.227 24/12/11,02:41:06,18,11,1, 12.0,1,1, 2.855, 10427.781, 466.848, 52740.121 24/12/11,02:41:06,19,11,1, 12.0,1,1, 2.855, 10427.779, 466.875, 52740.177 24/12/11,02:41:07,00,11,1, 12.0,1,1, 2.860, 10427.775, 466.875, 52740.177 24/12/11,02:41:07,01,11,1, 12.0,1,1, 2.860, 10427.823, 466.864, 52740.145 24/12/11,02:41:07,02,11,1, 12.0,1,1, 2.860, 10427.819, 466.894, 52740.117 24/12/11,02:41:07,03,11,1, 12.0,1,1, 2.860, 10427.831, 466.883, 52740.114 24/12/11,02:41:07,04,11,1, 12.0,1,1, 2.860, 10427.817, 466.879, 52740.117 24/12/11,02:41:07,05,11,1, 12.0,1,1, 2.860, 10427.835, 466.879, 52740.137 24/12/11,02:41:07,06,11,1, 12.0,1,1, 2.860, 10427.847, 466.902, 52740.133 24/12/11,02:41:07,07,11,1, 12.0,1,1, 2.860, 10427.847, 466.892, 52740.160 24/12/11,02:41:07,08,11,1, 12.0,1,1, 2.860, 10427.854, 466.887, 52740.167 24/12/11,02:41:07,09,11,1, 12.0,1,1, 2.860, 10427.869, 466.876, 52740.123 24/12/11,02:41:07,10,11,1, 12.0,1,1, 2.860, 10427.845, 466.893, 52740.078 24/12/11,02:41:07,11,11,1, 12.0,1,1, 2.860, 10427.869, 466.894, 52740.112 24/12/11,02:41:07,12,11,1, 12.0,1,1, 2.860, 10427.863, 466.907, 52740.080 24/12/11,02:41:07,13,11,1, 12.0,1,1, 2.860, 10427.876, 466.922, 52740.094 24/12/11,02:41:07,14,11,1, 12.0,1,1, 2.860, 10427.892, 466.919, 52740.050 24/12/11,02:41:07,15,11,1, 12.0,1,1, 2.860, 10427.908, 466.908, 52740.083 24/12/11,02:41:07,16,11,1, 12.0,1,1, 2.860, 10427.909, 466.911, 52740.034 24/12/11,02:41:07,17,11,1, 12.0,1,1, 2.860, 10427.912, 466.910, 52740.102 24/12/11,02:41:07,18,11,1, 12.0,1,1, 2.860, 10427.928, 466.923, 52740.101 24/12/11,02:41:07,19,11,1, 12.0,1,1, 2.860, 10427.905, 466.946, 52740.103 24/12/11,02:41:08,00,11,1, 11.9,1,1, 2.856, 10427.901, 466.946, 52740.103 24/12/11,02:41:08,01,11,1, 11.9,1,1, 2.856, 10427.932, 466.927, 52740.101 24/12/11,02:41:08,02,11,1, 11.9,1,1, 2.856, 10427.909, 466.942, 52740.138 24/12/11,02:41:08,03,11,1, 11.9,1,1, 2.856, 10427.933, 466.917, 52740.117 24/12/11,02:41:08,04,11,1, 11.9,1,1, 2.856, 10427.930, 466.933, 52740.117 24/12/11,02:41:08,05,11,1, 11.9,1,1, 2.856, 10427.946, 466.924, 52740.102 24/12/11,02:41:08,06,11,1, 11.9,1,1, 2.856, 10427.938, 466.933, 52740.111 24/12/11,02:41:08,07,11,1, 11.9,1,1, 2.856, 10427.951, 466.933, 52740.049 24/12/11,02:41:08,08,11,1, 11.9,1,1, 2.856, 10427.951, 466.932, 52740.120 24/12/11,02:41:08,09,11,1, 11.9,1,1, 2.856, 10427.951, 466.946, 52740.131 24/12/11,02:41:08,10,11,1, 11.9,1,1, 2.856, 10427.953, 466.971, 52740.098 24/12/11,02:41:08,11,11,1, 11.9,1,1, 2.856, 10427.969, 466.954, 52740.091 24/12/11,02:41:08,12,11,1, 11.9,1,1, 2.856, 10427.962, 466.971, 52740.100 24/12/11,02:41:08,13,11,1, 11.9,1,1, 2.856, 10427.999, 466.968, 52740.118 24/12/11,02:41:08,14,11,1, 11.9,1,1, 2.856, 10427.967, 466.960, 52740.098 24/12/11,02:41:08,15,11,1, 11.9,1,1, 2.856, 10427.969, 466.955, 52740.121 24/12/11,02:41:08,16,11,1, 11.9,1,1, 2.856, 10428.003, 466.967, 52740.093 24/12/11,02:41:08,17,11,1, 11.9,1,1, 2.856, 10427.981, 466.957, 52740.075 24/12/11,02:41:08,18,11,1, 11.9,1,1, 2.856, 10428.016, 466.977, 52740.030 24/12/11,02:41:08,19,11,1, 11.9,1,1, 2.856, 10427.988, 466.997, 52740.082 24/12/11,02:41:09,00,11,1, 11.9,1,1, 2.858, 10427.984, 466.997, 52740.082 24/12/11,02:41:09,01,11,1, 11.9,1,1, 2.858, 10428.019, 466.987, 52740.085 24/12/11,02:41:09,02,11,1, 11.9,1,1, 2.858, 10428.039, 466.983, 52740.133 24/12/11,02:41:09,03,11,1, 11.9,1,1, 2.858, 10428.014, 466.986, 52740.121 24/12/11,02:41:09,04,11,1, 11.9,1,1, 2.858, 10428.017, 466.984, 52740.141 24/12/11,02:41:09,05,11,1, 11.9,1,1, 2.858, 10428.029, 466.981, 52740.072 24/12/11,02:41:09,06,11,1, 11.9,1,1, 2.858, 10428.015, 467.011, 52740.027 24/12/11,02:41:09,07,11,1, 11.9,1,1, 2.858, 10428.029, 466.985, 52740.075 24/12/11,02:41:09,08,11,1, 11.9,1,1, 2.858, 10428.035, 467.012, 52740.116 24/12/11,02:41:09,09,11,1, 11.9,1,1, 2.858, 10428.010, 467.015, 52740.127 24/12/11,02:41:09,10,11,1, 11.9,1,1, 2.858, 10428.049, 466.994, 52740.066 24/12/11,02:41:09,11,11,1, 11.9,1,1, 2.858, 10428.040, 467.005, 52740.101 24/12/11,02:41:09,12,11,1, 11.9,1,1, 2.858, 10428.029, 467.015, 52740.104 24/12/11,02:41:09,13,11,1, 11.9,1,1, 2.858, 10428.011, 467.019, 52740.158 24/12/11,02:41:09,14,11,1, 11.9,1,1, 2.858, 10428.050, 466.999, 52740.155 24/12/11,02:41:09,15,11,1, 11.9,1,1, 2.858, 10428.037, 466.993, 52740.161 24/12/11,02:41:09,16,11,1, 11.9,1,1, 2.858, 10428.036, 466.988, 52740.052 24/12/11,02:41:09,17,11,1, 11.9,1,1, 2.858, 10428.068, 466.994, 52740.073 24/12/11,02:41:09,18,11,1, 11.9,1,1, 2.858, 10428.039, 466.998, 52740.045 24/12/11,02:41:09,19,11,1, 11.9,1,1, 2.858, 10428.059, 466.994, 52740.142 24/12/11,02:41:10,00,10,1, 11.9,1,1, 2.860, 10428.051, 466.994, 52740.142 24/12/11,02:41:10,01,10,1, 11.9,1,1, 2.860, 10428.052, 467.016, 52740.119 24/12/11,02:41:10,02,10,1, 11.9,1,1, 2.860, 10428.050, 466.989, 52740.190 24/12/11,02:41:10,03,10,1, 11.9,1,1, 2.860, 10428.039, 467.015, 52740.053 24/12/11,02:41:10,04,10,1, 11.9,1,1, 2.860, 10428.027, 467.013, 52740.064 24/12/11,02:41:10,05,10,1, 11.9,1,1, 2.860, 10428.035, 467.007, 52740.099 24/12/11,02:41:10,06,10,1, 11.9,1,1, 2.860, 10428.043, 467.002, 52740.045 24/12/11,02:41:10,07,10,1, 11.9,1,1, 2.860, 10428.040, 467.000, 52740.061 24/12/11,02:41:10,08,10,1, 11.9,1,1, 2.860, 10428.059, 467.026, 52740.057 24/12/11,02:41:10,09,10,1, 11.9,1,1, 2.860, 10428.040, 467.028, 52740.062 24/12/11,02:41:10,10,10,1, 11.9,1,1, 2.860, 10428.058, 466.999, 52740.008 24/12/11,02:41:10,11,10,1, 11.9,1,1, 2.860, 10428.061, 466.996, 52740.087 24/12/11,02:41:10,12,10,1, 11.9,1,1, 2.860, 10428.064, 467.017, 52740.112 24/12/11,02:41:10,13,10,1, 11.9,1,1, 2.860, 10428.079, 467.012, 52740.065 24/12/11,02:41:10,14,10,1, 11.9,1,1, 2.860, 10428.077, 467.021, 52740.066 24/12/11,02:41:10,15,10,1, 11.9,1,1, 2.860, 10428.068, 466.987, 52740.082 24/12/11,02:41:10,16,10,1, 11.9,1,1, 2.860, 10428.069, 467.020, 52740.077 24/12/11,02:41:10,17,10,1, 11.9,1,1, 2.860, 10428.087, 467.011, 52740.045 24/12/11,02:41:10,18,10,1, 11.9,1,1, 2.860, 10428.078, 467.000, 52740.060 24/12/11,02:41:10,19,10,1, 11.9,1,1, 2.860, 10428.102, 466.995, 52740.062 24/12/11,02:41:11,00,10,1, 11.9,1,1, 2.858, 10428.101, 466.995, 52740.062 24/12/11,02:41:11,01,10,1, 11.9,1,1, 2.858, 10428.085, 467.005, 52739.989 24/12/11,02:41:11,02,10,1, 11.9,1,1, 2.858, 10428.081, 466.987, 52740.022 24/12/11,02:41:11,03,10,1, 11.9,1,1, 2.858, 10428.114, 467.003, 52740.065 24/12/11,02:41:11,04,10,1, 11.9,1,1, 2.858, 10428.111, 467.002, 52740.061 24/12/11,02:41:11,05,10,1, 11.9,1,1, 2.858, 10428.075, 466.994, 52739.995 24/12/11,02:41:11,06,10,1, 11.9,1,1, 2.858, 10428.091, 467.012, 52740.015 24/12/11,02:41:11,07,10,1, 11.9,1,1, 2.858, 10428.129, 466.997, 52739.958 24/12/11,02:41:11,08,10,1, 11.9,1,1, 2.858, 10428.120, 466.974, 52739.991 24/12/11,02:41:11,09,10,1, 11.9,1,1, 2.858, 10428.107, 466.980, 52740.006 24/12/11,02:41:11,10,10,1, 11.9,1,1, 2.858, 10428.121, 466.977, 52740.023 24/12/11,02:41:11,11,10,1, 11.9,1,1, 2.858, 10428.122, 466.984, 52739.985 24/12/11,02:41:11,12,10,1, 11.9,1,1, 2.858, 10428.123, 466.991, 52739.976 24/12/11,02:41:11,13,10,1, 11.9,1,1, 2.858, 10428.089, 467.001, 52740.064 24/12/11,02:41:11,14,10,1, 11.9,1,1, 2.858, 10428.106, 466.983, 52740.050 24/12/11,02:41:11,15,10,1, 11.9,1,1, 2.858, 10428.103, 467.006, 52739.967 24/12/11,02:41:11,16,10,1, 11.9,1,1, 2.858, 10428.114, 466.999, 52740.043 24/12/11,02:41:11,17,10,1, 11.9,1,1, 2.858, 10428.124, 466.984, 52740.069 24/12/11,02:41:11,18,10,1, 11.9,1,1, 2.858, 10428.115, 467.009, 52740.022 24/12/11,02:41:11,19,10,1, 11.9,1,1, 2.858, 10428.107, 466.990, 52740.008 24/12/11,02:41:12,00,10,1, 11.9,1,1, 2.857, 10428.101, 466.990, 52740.008 24/12/11,02:41:12,01,10,1, 11.9,1,1, 2.857, 10428.138, 466.969, 52740.018 24/12/11,02:41:12,02,10,1, 11.9,1,1, 2.857, 10428.107, 466.962, 52740.037 24/12/11,02:41:12,03,10,1, 11.9,1,1, 2.857, 10428.133, 466.960, 52740.009 24/12/11,02:41:12,04,10,1, 11.9,1,1, 2.857, 10428.131, 466.971, 52739.985 24/12/11,02:41:12,05,10,1, 11.9,1,1, 2.857, 10428.132, 466.983, 52740.021 24/12/11,02:41:12,06,10,1, 11.9,1,1, 2.857, 10428.128, 466.975, 52740.050 24/12/11,02:41:12,07,10,1, 11.9,1,1, 2.857, 10428.137, 466.962, 52739.983 24/12/11,02:41:12,08,10,1, 11.9,1,1, 2.857, 10428.103, 466.953, 52739.967 24/12/11,02:41:12,09,10,1, 11.9,1,1, 2.857, 10428.125, 466.975, 52739.946 24/12/11,02:41:12,10,10,1, 11.9,1,1, 2.857, 10428.126, 466.959, 52739.930 24/12/11,02:41:12,11,10,1, 11.9,1,1, 2.857, 10428.100, 466.978, 52739.928 24/12/11,02:41:12,12,10,1, 11.9,1,1, 2.857, 10428.127, 466.974, 52740.017 24/12/11,02:41:12,13,10,1, 11.9,1,1, 2.857, 10428.104, 466.968, 52740.023 24/12/11,02:41:12,14,10,1, 11.9,1,1, 2.857, 10428.098, 466.977, 52739.960 24/12/11,02:41:12,15,10,1, 11.9,1,1, 2.857, 10428.146, 466.956, 52739.935 24/12/11,02:41:12,16,10,1, 11.9,1,1, 2.857, 10428.117, 466.971, 52739.988 24/12/11,02:41:12,17,10,1, 11.9,1,1, 2.857, 10428.116, 466.975, 52740.011 24/12/11,02:41:12,18,10,1, 11.9,1,1, 2.857, 10428.130, 466.959, 52739.921 24/12/11,02:41:12,19,10,1, 11.9,1,1, 2.857, 10428.123, 466.953, 52739.929 24/12/11,02:41:13,00,10,1, 11.9,1,1, 2.860, 10428.118, 466.953, 52739.929 24/12/11,02:41:13,01,10,1, 11.9,1,1, 2.860, 10428.136, 466.961, 52739.969 24/12/11,02:41:13,02,10,1, 11.9,1,1, 2.860, 10428.118, 466.965, 52739.974 24/12/11,02:41:13,03,10,1, 11.9,1,1, 2.860, 10428.135, 466.947, 52739.908 24/12/11,02:41:13,04,10,1, 11.9,1,1, 2.860, 10428.150, 466.946, 52739.892 24/12/11,02:41:13,05,10,1, 11.9,1,1, 2.860, 10428.158, 466.937, 52739.930 24/12/11,02:41:13,06,10,1, 11.9,1,1, 2.860, 10428.134, 466.929, 52739.924 24/12/11,02:41:13,07,10,1, 11.9,1,1, 2.860, 10428.133, 466.950, 52739.891 24/12/11,02:41:13,08,10,1, 11.9,1,1, 2.860, 10428.161, 466.945, 52739.961 24/12/11,02:41:13,09,10,1, 11.9,1,1, 2.860, 10428.161, 466.940, 52739.904 24/12/11,02:41:13,10,10,1, 11.9,1,1, 2.860, 10428.132, 466.918, 52739.969 24/12/11,02:41:13,11,10,1, 11.9,1,1, 2.860, 10428.147, 466.932, 52739.909 24/12/11,02:41:13,12,10,1, 11.9,1,1, 2.860, 10428.137, 466.915, 52739.886 24/12/11,02:41:13,13,10,1, 11.9,1,1, 2.860, 10428.142, 466.913, 52739.824 24/12/11,02:41:13,14,10,1, 11.9,1,1, 2.860, 10428.121, 466.900, 52739.897 24/12/11,02:41:13,15,10,1, 11.9,1,1, 2.860, 10428.164, 466.925, 52739.944 24/12/11,02:41:13,16,10,1, 11.9,1,1, 2.860, 10428.142, 466.910, 52739.886 24/12/11,02:41:13,17,10,1, 11.9,1,1, 2.860, 10428.183, 466.928, 52739.858 24/12/11,02:41:13,18,10,1, 11.9,1,1, 2.860, 10428.162, 466.914, 52739.886 24/12/11,02:41:13,19,10,1, 11.9,1,1, 2.860, 10428.186, 466.895, 52739.946 24/12/11,02:41:14,00,10,1, 11.8,1,1, 2.860, 10428.184, 466.895, 52739.946 24/12/11,02:41:14,01,10,1, 11.8,1,1, 2.860, 10428.186, 466.901, 52739.885 24/12/11,02:41:14,02,10,1, 11.8,1,1, 2.860, 10428.195, 466.897, 52739.854 24/12/11,02:41:14,03,10,1, 11.8,1,1, 2.860, 10428.189, 466.906, 52739.908 24/12/11,02:41:14,04,10,1, 11.8,1,1, 2.860, 10428.198, 466.897, 52739.888 24/12/11,02:41:14,05,10,1, 11.8,1,1, 2.860, 10428.165, 466.895, 52739.817 24/12/11,02:41:14,06,10,1, 11.8,1,1, 2.860, 10428.197, 466.878, 52739.807 24/12/11,02:41:14,07,10,1, 11.8,1,1, 2.860, 10428.188, 466.878, 52739.835 24/12/11,02:41:14,08,10,1, 11.8,1,1, 2.860, 10428.200, 466.900, 52739.793 24/12/11,02:41:14,09,10,1, 11.8,1,1, 2.860, 10428.201, 466.859, 52739.880 24/12/11,02:41:14,10,10,1, 11.8,1,1, 2.860, 10428.200, 466.862, 52739.831 24/12/11,02:41:14,11,10,1, 11.8,1,1, 2.860, 10428.174, 466.862, 52739.859 24/12/11,02:41:14,12,10,1, 11.8,1,1, 2.860, 10428.201, 466.875, 52739.814 24/12/11,02:41:14,13,10,1, 11.8,1,1, 2.860, 10428.210, 466.869, 52739.899 24/12/11,02:41:14,14,10,1, 11.8,1,1, 2.860, 10428.191, 466.866, 52739.761 24/12/11,02:41:14,15,10,1, 11.8,1,1, 2.860, 10428.221, 466.840, 52739.776 24/12/11,02:41:14,16,10,1, 11.8,1,1, 2.860, 10428.218, 466.865, 52739.812 24/12/11,02:41:14,17,10,1, 11.8,1,1, 2.860, 10428.189, 466.833, 52739.807 24/12/11,02:41:14,18,10,1, 11.8,1,1, 2.860, 10428.219, 466.881, 52739.780 24/12/11,02:41:14,19,10,1, 11.8,1,1, 2.860, 10428.218, 466.845, 52739.783 24/12/11,02:41:15,00,09,1, 11.9,1,1, 2.856, 10428.218, 466.845, 52739.783 24/12/11,02:41:15,01,09,1, 11.9,1,1, 2.856, 10428.217, 466.852, 52739.798 24/12/11,02:41:15,02,09,1, 11.9,1,1, 2.856, 10428.221, 466.850, 52739.853 24/12/11,02:41:15,03,09,1, 11.9,1,1, 2.856, 10428.218, 466.834, 52739.794 24/12/11,02:41:15,04,09,1, 11.9,1,1, 2.856, 10428.243, 466.847, 52739.831 24/12/11,02:41:15,05,09,1, 11.9,1,1, 2.856, 10428.237, 466.852, 52739.808 24/12/11,02:41:15,06,09,1, 11.9,1,1, 2.856, 10428.210, 466.839, 52739.810 24/12/11,02:41:15,07,09,1, 11.9,1,1, 2.856, 10428.237, 466.815, 52739.767 24/12/11,02:41:15,08,09,1, 11.9,1,1, 2.856, 10428.234, 466.827, 52739.801 24/12/11,02:41:15,09,09,1, 11.9,1,1, 2.856, 10428.244, 466.828, 52739.733 24/12/11,02:41:15,10,09,1, 11.9,1,1, 2.856, 10428.227, 466.797, 52739.794 24/12/11,02:41:15,11,09,1, 11.9,1,1, 2.856, 10428.236, 466.836, 52739.774 24/12/11,02:41:15,12,09,1, 11.9,1,1, 2.856, 10428.220, 466.817, 52739.831 24/12/11,02:41:15,13,09,1, 11.9,1,1, 2.856, 10428.242, 466.805, 52739.819 24/12/11,02:41:15,14,09,1, 11.9,1,1, 2.856, 10428.218, 466.791, 52739.817 24/12/11,02:41:15,15,09,1, 11.9,1,1, 2.856, 10428.251, 466.800, 52739.816 24/12/11,02:41:15,16,09,1, 11.9,1,1, 2.856, 10428.248, 466.789, 52739.780 24/12/11,02:41:15,17,09,1, 11.9,1,1, 2.856, 10428.266, 466.804, 52739.720 24/12/11,02:41:15,18,09,1, 11.9,1,1, 2.856, 10428.236, 466.794, 52739.763 24/12/11,02:41:15,19,09,1, 11.9,1,1, 2.856, 10428.251, 466.791, 52739.692 24/12/11,02:41:16,00,09,1, 11.9,1,1, 2.856, 10428.243, 466.791, 52739.692 24/12/11,02:41:16,01,09,1, 11.9,1,1, 2.856, 10428.266, 466.772, 52739.790 24/12/11,02:41:16,02,09,1, 11.9,1,1, 2.856, 10428.233, 466.785, 52739.735 24/12/11,02:41:16,03,09,1, 11.9,1,1, 2.856, 10428.246, 466.776, 52739.808 24/12/11,02:41:16,04,09,1, 11.9,1,1, 2.856, 10428.252, 466.767, 52739.721 24/12/11,02:41:16,05,09,1, 11.9,1,1, 2.856, 10428.273, 466.772, 52739.795 24/12/11,02:41:16,06,09,1, 11.9,1,1, 2.856, 10428.265, 466.778, 52739.685 24/12/11,02:41:16,07,09,1, 11.9,1,1, 2.856, 10428.279, 466.759, 52739.718 24/12/11,02:41:16,08,09,1, 11.9,1,1, 2.856, 10428.274, 466.780, 52739.776 24/12/11,02:41:16,09,09,1, 11.9,1,1, 2.856, 10428.257, 466.789, 52739.708 24/12/11,02:41:16,10,09,1, 11.9,1,1, 2.856, 10428.258, 466.743, 52739.651 24/12/11,02:41:16,11,09,1, 11.9,1,1, 2.856, 10428.291, 466.754, 52739.702 24/12/11,02:41:16,12,09,1, 11.9,1,1, 2.856, 10428.277, 466.769, 52739.765 24/12/11,02:41:16,13,09,1, 11.9,1,1, 2.856, 10428.272, 466.762, 52739.693 24/12/11,02:41:16,14,09,1, 11.9,1,1, 2.856, 10428.279, 466.751, 52739.734 24/12/11,02:41:16,15,09,1, 11.9,1,1, 2.856, 10428.284, 466.757, 52739.697 24/12/11,02:41:16,16,09,1, 11.9,1,1, 2.856, 10428.282, 466.764, 52739.669 24/12/11,02:41:16,17,09,1, 11.9,1,1, 2.856, 10428.240, 466.767, 52739.720 24/12/11,02:41:16,18,09,1, 11.9,1,1, 2.856, 10428.260, 466.742, 52739.697 24/12/11,02:41:16,19,09,1, 11.9,1,1, 2.856, 10428.284, 466.759, 52739.743 24/12/11,02:41:17,00,09,1, 11.8,1,1, 2.853, 10428.276, 466.759, 52739.743 24/12/11,02:41:17,01,09,1, 11.8,1,1, 2.853, 10428.276, 466.731, 52739.699 24/12/11,02:41:17,02,09,1, 11.8,1,1, 2.853, 10428.300, 466.735, 52739.695 24/12/11,02:41:17,03,09,1, 11.8,1,1, 2.853, 10428.282, 466.728, 52739.677 24/12/11,02:41:17,04,09,1, 11.8,1,1, 2.853, 10428.281, 466.748, 52739.760 24/12/11,02:41:17,05,09,1, 11.8,1,1, 2.853, 10428.280, 466.772, 52739.743 24/12/11,02:41:17,06,09,1, 11.8,1,1, 2.853, 10428.270, 466.745, 52739.751 24/12/11,02:41:17,07,09,1, 11.8,1,1, 2.853, 10428.259, 466.764, 52739.678 24/12/11,02:41:17,08,09,1, 11.8,1,1, 2.853, 10428.286, 466.770, 52739.673 24/12/11,02:41:17,09,09,1, 11.8,1,1, 2.853, 10428.242, 466.784, 52739.715 24/12/11,02:41:17,10,09,1, 11.8,1,1, 2.853, 10428.275, 466.769, 52739.666 24/12/11,02:41:17,11,09,1, 11.8,1,1, 2.853, 10428.267, 466.779, 52739.680 24/12/11,02:41:17,12,09,1, 11.8,1,1, 2.853, 10428.292, 466.745, 52739.658 24/12/11,02:41:17,13,09,1, 11.8,1,1, 2.853, 10428.277, 466.789, 52739.723 24/12/11,02:41:17,14,09,1, 11.8,1,1, 2.853, 10428.303, 466.806, 52739.696 24/12/11,02:41:17,15,09,1, 11.8,1,1, 2.853, 10428.289, 466.792, 52739.641 24/12/11,02:41:17,16,09,1, 11.8,1,1, 2.853, 10428.293, 466.763, 52739.683 24/12/11,02:41:17,17,09,1, 11.8,1,1, 2.853, 10428.269, 466.790, 52739.648 24/12/11,02:41:17,18,09,1, 11.8,1,1, 2.853, 10428.294, 466.778, 52739.710 24/12/11,02:41:17,19,09,1, 11.8,1,1, 2.853, 10428.273, 466.794, 52739.676 24/12/11,02:41:18,00,09,1, 11.9,1,1, 2.857, 10428.268, 466.794, 52739.676 24/12/11,02:41:18,01,09,1, 11.9,1,1, 2.857, 10428.274, 466.782, 52739.767 24/12/11,02:41:18,02,09,1, 11.9,1,1, 2.857, 10428.296, 466.772, 52739.673 24/12/11,02:41:18,03,09,1, 11.9,1,1, 2.857, 10428.274, 466.780, 52739.746 24/12/11,02:41:18,04,09,1, 11.9,1,1, 2.857, 10428.257, 466.757, 52739.688 24/12/11,02:41:18,05,09,1, 11.9,1,1, 2.857, 10428.274, 466.768, 52739.690 24/12/11,02:41:18,06,09,1, 11.9,1,1, 2.857, 10428.255, 466.770, 52739.709 24/12/11,02:41:18,07,09,1, 11.9,1,1, 2.857, 10428.268, 466.758, 52739.623 24/12/11,02:41:18,08,09,1, 11.9,1,1, 2.857, 10428.242, 466.759, 52739.669 24/12/11,02:41:18,09,09,1, 11.9,1,1, 2.857, 10428.243, 466.777, 52739.628 24/12/11,02:41:18,10,09,1, 11.9,1,1, 2.857, 10428.258, 466.794, 52739.658 24/12/11,02:41:18,11,09,1, 11.9,1,1, 2.857, 10428.241, 466.794, 52739.679 24/12/11,02:41:18,12,09,1, 11.9,1,1, 2.857, 10428.269, 466.794, 52739.665 24/12/11,02:41:18,13,09,1, 11.9,1,1, 2.857, 10428.251, 466.780, 52739.652 24/12/11,02:41:18,14,09,1, 11.9,1,1, 2.857, 10428.263, 466.792, 52739.729 24/12/11,02:41:18,15,09,1, 11.9,1,1, 2.857, 10428.235, 466.801, 52739.677 24/12/11,02:41:18,16,09,1, 11.9,1,1, 2.857, 10428.265, 466.800, 52739.696 24/12/11,02:41:18,17,09,1, 11.9,1,1, 2.857, 10428.243, 466.805, 52739.685 24/12/11,02:41:18,18,09,1, 11.9,1,1, 2.857, 10428.245, 466.796, 52739.653 24/12/11,02:41:18,19,09,1, 11.9,1,1, 2.857, 10428.268, 466.789, 52739.691 24/12/11,02:41:19,00,09,1, 11.9,1,1, 2.858, 10428.259, 466.789, 52739.691 24/12/11,02:41:19,01,09,1, 11.9,1,1, 2.858, 10428.244, 466.810, 52739.710 24/12/11,02:41:19,02,09,1, 11.9,1,1, 2.858, 10428.223, 466.809, 52739.660 24/12/11,02:41:19,03,09,1, 11.9,1,1, 2.858, 10428.233, 466.811, 52739.616 24/12/11,02:41:19,04,09,1, 11.9,1,1, 2.858, 10428.230, 466.802, 52739.633 24/12/11,02:41:19,05,09,1, 11.9,1,1, 2.858, 10428.262, 466.804, 52739.519 24/12/11,02:41:19,06,09,1, 11.9,1,1, 2.858, 10428.210, 466.813, 52739.717 24/12/11,02:41:19,07,09,1, 11.9,1,1, 2.858, 10428.205, 466.807, 52739.703 24/12/11,02:41:19,08,09,1, 11.9,1,1, 2.858, 10428.210, 466.818, 52739.706 24/12/11,02:41:19,09,09,1, 11.9,1,1, 2.858, 10428.236, 466.804, 52739.653 24/12/11,02:41:19,10,09,1, 11.9,1,1, 2.858, 10428.198, 466.811, 52739.641 24/12/11,02:41:19,11,09,1, 11.9,1,1, 2.858, 10428.213, 466.826, 52739.643 24/12/11,02:41:19,12,09,1, 11.9,1,1, 2.858, 10428.205, 466.822, 52739.659 24/12/11,02:41:19,13,09,1, 11.9,1,1, 2.858, 10428.203, 466.832, 52739.686 24/12/11,02:41:19,14,09,1, 11.9,1,1, 2.858, 10428.216, 466.834, 52739.637 24/12/11,02:41:19,15,09,1, 11.9,1,1, 2.858, 10428.210, 466.839, 52739.628 24/12/11,02:41:19,16,09,1, 11.9,1,1, 2.858, 10428.201, 466.860, 52739.600 24/12/11,02:41:19,17,09,1, 11.9,1,1, 2.858, 10428.186, 466.832, 52739.627 24/12/11,02:41:19,18,09,1, 11.9,1,1, 2.858, 10428.211, 466.839, 52739.649 24/12/11,02:41:19,19,09,1, 11.9,1,1, 2.858, 10428.212, 466.861, 52739.628 24/12/11,02:41:20,00,09,1, 11.9,1,1, 2.854, 10428.209, 466.861, 52739.628 24/12/11,02:41:20,01,09,1, 11.9,1,1, 2.854, 10428.194, 466.852, 52739.591 24/12/11,02:41:20,02,09,1, 11.9,1,1, 2.854, 10428.196, 466.855, 52739.611 24/12/11,02:41:20,03,09,1, 11.9,1,1, 2.854, 10428.200, 466.865, 52739.637 24/12/11,02:41:20,04,09,1, 11.9,1,1, 2.854, 10428.201, 466.843, 52739.609 24/12/11,02:41:20,05,09,1, 11.9,1,1, 2.854, 10428.183, 466.855, 52739.682 24/12/11,02:41:20,06,09,1, 11.9,1,1, 2.854, 10428.219, 466.873, 52739.661 24/12/11,02:41:20,07,09,1, 11.9,1,1, 2.854, 10428.206, 466.887, 52739.708 24/12/11,02:41:20,08,09,1, 11.9,1,1, 2.854, 10428.186, 466.848, 52739.619 24/12/11,02:41:20,09,09,1, 11.9,1,1, 2.854, 10428.182, 466.885, 52739.625 24/12/11,02:41:20,10,09,1, 11.9,1,1, 2.854, 10428.204, 466.876, 52739.633 24/12/11,02:41:20,11,09,1, 11.9,1,1, 2.854, 10428.223, 466.880, 52739.436 24/12/11,02:41:20,12,09,1, 11.9,1,1, 2.854, 10428.215, 466.894, 52739.601 24/12/11,02:41:20,13,09,1, 11.9,1,1, 2.854, 10428.203, 466.919, 52739.689 24/12/11,02:41:20,14,09,1, 11.9,1,1, 2.854, 10428.202, 466.900, 52739.574 24/12/11,02:41:20,15,09,1, 11.9,1,1, 2.854, 10428.188, 466.906, 52739.649 24/12/11,02:41:20,16,09,1, 11.9,1,1, 2.854, 10428.198, 466.925, 52739.612 24/12/11,02:41:20,17,09,1, 11.9,1,1, 2.854, 10428.176, 466.922, 52739.639 24/12/11,02:41:20,18,09,1, 11.9,1,1, 2.854, 10428.198, 466.921, 52739.629 24/12/11,02:41:20,19,09,1, 11.9,1,1, 2.854, 10428.189, 466.945, 52739.683 24/12/11,02:41:21,00,10,1, 11.9,1,1, 2.855, 10428.184, 466.945, 52739.683 24/12/11,02:41:21,01,10,1, 11.9,1,1, 2.855, 10428.182, 466.947, 52739.674 24/12/11,02:41:21,02,10,1, 11.9,1,1, 2.855, 10428.149, 466.958, 52739.699 24/12/11,02:41:21,03,10,1, 11.9,1,1, 2.855, 10428.171, 466.973, 52739.599 24/12/11,02:41:21,04,10,1, 11.9,1,1, 2.855, 10428.179, 466.969, 52739.663 24/12/11,02:41:21,05,10,1, 11.9,1,1, 2.855, 10428.190, 466.963, 52739.616 24/12/11,02:41:21,06,10,1, 11.9,1,1, 2.855, 10428.190, 466.959, 52739.622 24/12/11,02:41:21,07,10,1, 11.9,1,1, 2.855, 10428.193, 466.981, 52739.664 24/12/11,02:41:21,08,10,1, 11.9,1,1, 2.855, 10428.181, 466.988, 52739.635 24/12/11,02:41:21,09,10,1, 11.9,1,1, 2.855, 10428.169, 467.002, 52739.659 24/12/11,02:41:21,10,10,1, 11.9,1,1, 2.855, 10428.195, 467.001, 52739.644 24/12/11,02:41:21,11,10,1, 11.9,1,1, 2.855, 10428.183, 467.026, 52739.627 24/12/11,02:41:21,12,10,1, 11.9,1,1, 2.855, 10428.175, 467.038, 52739.667 24/12/11,02:41:21,13,10,1, 11.9,1,1, 2.855, 10428.177, 467.035, 52739.674 24/12/11,02:41:21,14,10,1, 11.9,1,1, 2.855, 10428.168, 467.036, 52739.662 24/12/11,02:41:21,15,10,1, 11.9,1,1, 2.855, 10428.164, 467.055, 52739.598 24/12/11,02:41:21,16,10,1, 11.9,1,1, 2.855, 10428.173, 467.047, 52739.616 24/12/11,02:41:21,17,10,1, 11.9,1,1, 2.855, 10428.182, 467.061, 52739.637 24/12/11,02:41:21,18,10,1, 11.9,1,1, 2.855, 10428.191, 467.100, 52739.648 24/12/11,02:41:21,19,10,1, 11.9,1,1, 2.855, 10428.182, 467.082, 52739.640 24/12/11,02:41:22,00,10,1, 11.9,1,1, 2.855, 10428.176, 467.082, 52739.640 24/12/11,02:41:22,01,10,1, 11.9,1,1, 2.855, 10428.178, 467.094, 52739.648 24/12/11,02:41:22,02,10,1, 11.9,1,1, 2.855, 10428.183, 467.114, 52739.674 24/12/11,02:41:22,03,10,1, 11.9,1,1, 2.855, 10428.192, 467.094, 52739.632 24/12/11,02:41:22,04,10,1, 11.9,1,1, 2.855, 10428.183, 467.116, 52739.706 24/12/11,02:41:22,05,10,1, 11.9,1,1, 2.855, 10428.167, 467.101, 52739.651 24/12/11,02:41:22,06,10,1, 11.9,1,1, 2.855, 10428.193, 467.135, 52739.698 24/12/11,02:41:22,07,10,1, 11.9,1,1, 2.855, 10428.181, 467.144, 52739.645 24/12/11,02:41:22,08,10,1, 11.9,1,1, 2.855, 10428.181, 467.126, 52739.687 24/12/11,02:41:22,09,10,1, 11.9,1,1, 2.855, 10428.182, 467.124, 52739.667 24/12/11,02:41:22,10,10,1, 11.9,1,1, 2.855, 10428.188, 467.175, 52739.708 24/12/11,02:41:22,11,10,1, 11.9,1,1, 2.855, 10428.189, 467.153, 52739.685 24/12/11,02:41:22,12,10,1, 11.9,1,1, 2.855, 10428.192, 467.178, 52739.710 24/12/11,02:41:22,13,10,1, 11.9,1,1, 2.855, 10428.171, 467.176, 52739.645 24/12/11,02:41:22,14,10,1, 11.9,1,1, 2.855, 10428.183, 467.190, 52739.682 24/12/11,02:41:22,15,10,1, 11.9,1,1, 2.855, 10428.180, 467.182, 52739.606 24/12/11,02:41:22,16,10,1, 11.9,1,1, 2.855, 10428.186, 467.169, 52739.626 24/12/11,02:41:22,17,10,1, 11.9,1,1, 2.855, 10428.184, 467.202, 52739.666 24/12/11,02:41:22,18,10,1, 11.9,1,1, 2.855, 10428.162, 467.205, 52739.728 24/12/11,02:41:22,19,10,1, 11.9,1,1, 2.855, 10428.162, 467.206, 52739.655 24/12/11,02:41:23,00,10,1, 12.0,1,1, 2.858, 10428.159, 467.206, 52739.655 24/12/11,02:41:23,01,10,1, 12.0,1,1, 2.858, 10428.181, 467.198, 52739.654 24/12/11,02:41:23,02,10,1, 12.0,1,1, 2.858, 10428.170, 467.255, 52739.719 24/12/11,02:41:23,03,10,1, 12.0,1,1, 2.858, 10428.182, 467.231, 52739.674 24/12/11,02:41:23,04,10,1, 12.0,1,1, 2.858, 10428.175, 467.241, 52739.720 24/12/11,02:41:23,05,10,1, 12.0,1,1, 2.858, 10428.156, 467.254, 52739.752 24/12/11,02:41:23,06,10,1, 12.0,1,1, 2.858, 10428.142, 467.279, 52739.735 24/12/11,02:41:23,07,10,1, 12.0,1,1, 2.858, 10428.163, 467.257, 52739.627 24/12/11,02:41:23,08,10,1, 12.0,1,1, 2.858, 10428.163, 467.258, 52739.659 24/12/11,02:41:23,09,10,1, 12.0,1,1, 2.858, 10428.180, 467.258, 52739.617 24/12/11,02:41:23,10,10,1, 12.0,1,1, 2.858, 10428.140, 467.306, 52739.691 24/12/11,02:41:23,11,10,1, 12.0,1,1, 2.858, 10428.136, 467.298, 52739.720 24/12/11,02:41:23,12,10,1, 12.0,1,1, 2.858, 10428.163, 467.273, 52739.674 24/12/11,02:41:23,13,10,1, 12.0,1,1, 2.858, 10428.177, 467.303, 52739.674 24/12/11,02:41:23,14,10,1, 12.0,1,1, 2.858, 10428.161, 467.293, 52739.714 24/12/11,02:41:23,15,10,1, 12.0,1,1, 2.858, 10428.153, 467.301, 52739.701 24/12/11,02:41:23,16,10,1, 12.0,1,1, 2.858, 10428.172, 467.329, 52739.775 24/12/11,02:41:23,17,10,1, 12.0,1,1, 2.858, 10428.145, 467.314, 52739.726 24/12/11,02:41:23,18,10,1, 12.0,1,1, 2.858, 10428.146, 467.342, 52739.676 24/12/11,02:41:23,19,10,1, 12.0,1,1, 2.858, 10428.163, 467.320, 52739.687 24/12/11,02:41:24,00,11,1, 12.0,1,1, 2.855, 10428.159, 467.320, 52739.687 24/12/11,02:41:24,01,11,1, 12.0,1,1, 2.855, 10428.156, 467.336, 52739.741 24/12/11,02:41:24,02,11,1, 12.0,1,1, 2.855, 10428.152, 467.330, 52739.734 24/12/11,02:41:24,03,11,1, 12.0,1,1, 2.855, 10428.158, 467.360, 52739.771 24/12/11,02:41:24,04,11,1, 12.0,1,1, 2.855, 10428.128, 467.341, 52739.745 24/12/11,02:41:24,05,11,1, 12.0,1,1, 2.855, 10428.187, 467.332, 52739.717 24/12/11,02:41:24,06,11,1, 12.0,1,1, 2.855, 10428.165, 467.356, 52739.699 24/12/11,02:41:24,07,11,1, 12.0,1,1, 2.855, 10428.160, 467.371, 52739.731 24/12/11,02:41:24,08,11,1, 12.0,1,1, 2.855, 10428.146, 467.357, 52739.693 24/12/11,02:41:24,09,11,1, 12.0,1,1, 2.855, 10428.132, 467.368, 52739.769 24/12/11,02:41:24,10,11,1, 12.0,1,1, 2.855, 10428.152, 467.393, 52739.750 24/12/11,02:41:24,11,11,1, 12.0,1,1, 2.855, 10428.125, 467.385, 52739.738 24/12/11,02:41:24,12,11,1, 12.0,1,1, 2.855, 10428.148, 467.389, 52739.680 24/12/11,02:41:24,13,11,1, 12.0,1,1, 2.855, 10428.141, 467.412, 52739.764 24/12/11,02:41:24,14,11,1, 12.0,1,1, 2.855, 10428.150, 467.400, 52739.692 24/12/11,02:41:24,15,11,1, 12.0,1,1, 2.855, 10428.151, 467.402, 52739.765 24/12/11,02:41:24,16,11,1, 12.0,1,1, 2.855, 10428.158, 467.409, 52739.783 24/12/11,02:41:24,17,11,1, 12.0,1,1, 2.855, 10428.142, 467.426, 52739.736 24/12/11,02:41:24,18,11,1, 12.0,1,1, 2.855, 10428.146, 467.433, 52739.756 24/12/11,02:41:24,19,11,1, 12.0,1,1, 2.855, 10428.139, 467.415, 52739.710 24/12/11,02:41:25,00,11,1, 11.9,1,1, 2.856, 10428.134, 467.415, 52739.710 24/12/11,02:41:25,01,11,1, 11.9,1,1, 2.856, 10428.152, 467.441, 52739.780 24/12/11,02:41:25,02,11,1, 11.9,1,1, 2.856, 10428.134, 467.447, 52739.729 24/12/11,02:41:25,03,11,1, 11.9,1,1, 2.856, 10428.145, 467.449, 52739.750 24/12/11,02:41:25,04,11,1, 11.9,1,1, 2.856, 10428.130, 467.466, 52739.696 24/12/11,02:41:25,05,11,1, 11.9,1,1, 2.856, 10428.140, 467.434, 52739.735 24/12/11,02:41:25,06,11,1, 11.9,1,1, 2.856, 10428.131, 467.460, 52739.760 24/12/11,02:41:25,07,11,1, 11.9,1,1, 2.856, 10428.153, 467.443, 52739.726 24/12/11,02:41:25,08,11,1, 11.9,1,1, 2.856, 10428.126, 467.462, 52739.739 24/12/11,02:41:25,09,11,1, 11.9,1,1, 2.856, 10428.132, 467.454, 52739.690 24/12/11,02:41:25,10,11,1, 11.9,1,1, 2.856, 10428.160, 467.462, 52739.750 24/12/11,02:41:25,11,11,1, 11.9,1,1, 2.856, 10428.137, 467.478, 52739.724 24/12/11,02:41:25,12,11,1, 11.9,1,1, 2.856, 10428.109, 467.473, 52739.692 24/12/11,02:41:25,13,11,1, 11.9,1,1, 2.856, 10428.129, 467.468, 52739.667 24/12/11,02:41:25,14,11,1, 11.9,1,1, 2.856, 10428.138, 467.468, 52739.662 24/12/11,02:41:25,15,11,1, 11.9,1,1, 2.856, 10428.125, 467.479, 52739.682 24/12/11,02:41:25,16,11,1, 11.9,1,1, 2.856, 10428.143, 467.482, 52739.720 24/12/11,02:41:25,17,11,1, 11.9,1,1, 2.856, 10428.127, 467.515, 52739.725 24/12/11,02:41:25,18,11,1, 11.9,1,1, 2.856, 10428.126, 467.510, 52739.708 24/12/11,02:41:25,19,11,1, 11.9,1,1, 2.856, 10428.117, 467.491, 52739.705 24/12/11,02:41:26,00,11,1, 11.9,1,1, 2.857, 10428.109, 467.491, 52739.705 24/12/11,02:41:26,01,11,1, 11.9,1,1, 2.857, 10428.129, 467.498, 52739.692 24/12/11,02:41:26,02,11,1, 11.9,1,1, 2.857, 10428.114, 467.506, 52739.648 24/12/11,02:41:26,03,11,1, 11.9,1,1, 2.857, 10428.125, 467.501, 52739.663 24/12/11,02:41:26,04,11,1, 11.9,1,1, 2.857, 10428.104, 467.505, 52739.864 24/12/11,02:41:26,05,11,1, 11.9,1,1, 2.857, 10428.157, 467.517, 52739.660 24/12/11,02:41:26,06,11,1, 11.9,1,1, 2.857, 10428.133, 467.509, 52739.597 24/12/11,02:41:26,07,11,1, 11.9,1,1, 2.857, 10428.142, 467.515, 52739.714 24/12/11,02:41:26,08,11,1, 11.9,1,1, 2.857, 10428.128, 467.526, 52739.725 24/12/11,02:41:26,09,11,1, 11.9,1,1, 2.857, 10428.134, 467.515, 52739.667 24/12/11,02:41:26,10,11,1, 11.9,1,1, 2.857, 10428.122, 467.516, 52739.667 24/12/11,02:41:26,11,11,1, 11.9,1,1, 2.857, 10428.078, 467.500, 52739.676 24/12/11,02:41:26,12,11,1, 11.9,1,1, 2.857, 10428.141, 467.515, 52739.673 24/12/11,02:41:26,13,11,1, 11.9,1,1, 2.857, 10428.109, 467.531, 52739.685 24/12/11,02:41:26,14,11,1, 11.9,1,1, 2.857, 10428.104, 467.541, 52739.720 24/12/11,02:41:26,15,11,1, 11.9,1,1, 2.857, 10428.111, 467.540, 52739.721 24/12/11,02:41:26,16,11,1, 11.9,1,1, 2.857, 10428.125, 467.546, 52739.727 24/12/11,02:41:26,17,11,1, 11.9,1,1, 2.857, 10428.120, 467.537, 52739.662 24/12/11,02:41:26,18,11,1, 11.9,1,1, 2.857, 10428.090, 467.534, 52739.645 24/12/11,02:41:26,19,11,1, 11.9,1,1, 2.857, 10428.099, 467.550, 52739.663 24/12/11,02:41:27,00,10,1, 11.9,1,1, 2.858, 10428.092, 467.550, 52739.663 24/12/11,02:41:27,01,10,1, 11.9,1,1, 2.858, 10428.096, 467.551, 52739.667 24/12/11,02:41:27,02,10,1, 11.9,1,1, 2.858, 10428.139, 467.581, 52739.680 24/12/11,02:41:27,03,10,1, 11.9,1,1, 2.858, 10428.096, 467.575, 52739.684 24/12/11,02:41:27,04,10,1, 11.9,1,1, 2.858, 10428.094, 467.570, 52739.696 24/12/11,02:41:27,05,10,1, 11.9,1,1, 2.858, 10428.101, 467.563, 52739.691 24/12/11,02:41:27,06,10,1, 11.9,1,1, 2.858, 10428.104, 467.593, 52739.660 24/12/11,02:41:27,07,10,1, 11.9,1,1, 2.858, 10428.087, 467.588, 52739.646 24/12/11,02:41:27,08,10,1, 11.9,1,1, 2.858, 10428.096, 467.578, 52739.659 24/12/11,02:41:27,09,10,1, 11.9,1,1, 2.858, 10428.097, 467.598, 52739.662 24/12/11,02:41:27,10,10,1, 11.9,1,1, 2.858, 10428.103, 467.603, 52739.666 24/12/11,02:41:27,11,10,1, 11.9,1,1, 2.858, 10428.090, 467.597, 52739.690 24/12/11,02:41:27,12,10,1, 11.9,1,1, 2.858, 10428.094, 467.606, 52739.673 24/12/11,02:41:27,13,10,1, 11.9,1,1, 2.858, 10428.101, 467.613, 52739.721 24/12/11,02:41:27,14,10,1, 11.9,1,1, 2.858, 10428.101, 467.606, 52739.692 24/12/11,02:41:27,15,10,1, 11.9,1,1, 2.858, 10428.058, 467.625, 52739.744 24/12/11,02:41:27,16,10,1, 11.9,1,1, 2.858, 10428.072, 467.627, 52739.739 24/12/11,02:41:27,17,10,1, 11.9,1,1, 2.858, 10428.081, 467.628, 52739.749 24/12/11,02:41:27,18,10,1, 11.9,1,1, 2.858, 10428.084, 467.634, 52739.802 24/12/11,02:41:27,19,10,1, 11.9,1,1, 2.858, 10428.074, 467.631, 52739.732 24/12/11,02:41:28,00,11,1, 11.9,1,1, 2.858, 10428.067, 467.631, 52739.732 24/12/11,02:41:28,01,11,1, 11.9,1,1, 2.858, 10428.088, 467.661, 52739.688 24/12/11,02:41:28,02,11,1, 11.9,1,1, 2.858, 10428.113, 467.659, 52739.753 24/12/11,02:41:28,03,11,1, 11.9,1,1, 2.858, 10428.068, 467.647, 52739.700 24/12/11,02:41:28,04,11,1, 11.9,1,1, 2.858, 10428.078, 467.665, 52739.637 24/12/11,02:41:28,05,11,1, 11.9,1,1, 2.858, 10428.091, 467.636, 52739.766 24/12/11,02:41:28,06,11,1, 11.9,1,1, 2.858, 10428.100, 467.664, 52739.708 24/12/11,02:41:28,07,11,1, 11.9,1,1, 2.858, 10428.131, 467.667, 52739.699 24/12/11,02:41:28,08,11,1, 11.9,1,1, 2.858, 10428.108, 467.671, 52739.714 24/12/11,02:41:28,09,11,1, 11.9,1,1, 2.858, 10428.117, 467.664, 52739.691 24/12/11,02:41:28,10,11,1, 11.9,1,1, 2.858, 10428.096, 467.658, 52739.696 24/12/11,02:41:28,11,11,1, 11.9,1,1, 2.858, 10428.078, 467.648, 52739.717 24/12/11,02:41:28,12,11,1, 11.9,1,1, 2.858, 10428.105, 467.680, 52739.657 24/12/11,02:41:28,13,11,1, 11.9,1,1, 2.858, 10428.108, 467.686, 52739.683 24/12/11,02:41:28,14,11,1, 11.9,1,1, 2.858, 10428.089, 467.674, 52739.745 24/12/11,02:41:28,15,11,1, 11.9,1,1, 2.858, 10428.085, 467.655, 52739.752 24/12/11,02:41:28,16,11,1, 11.9,1,1, 2.858, 10428.098, 467.662, 52739.656 24/12/11,02:41:28,17,11,1, 11.9,1,1, 2.858, 10428.085, 467.658, 52739.716 24/12/11,02:41:28,18,11,1, 11.9,1,1, 2.858, 10428.074, 467.670, 52739.698 24/12/11,02:41:28,19,11,1, 11.9,1,1, 2.858, 10428.083, 467.685, 52739.690 24/12/11,02:41:29,00,09,1, 11.9,1,1, 2.856, 10428.076, 467.685, 52739.690 24/12/11,02:41:29,01,09,1, 11.9,1,1, 2.856, 10428.092, 467.697, 52739.711 24/12/11,02:41:29,02,09,1, 11.9,1,1, 2.856, 10428.082, 467.672, 52739.700 24/12/11,02:41:29,03,09,1, 11.9,1,1, 2.856, 10428.056, 467.681, 52739.720 24/12/11,02:41:29,04,09,1, 11.9,1,1, 2.856, 10428.073, 467.669, 52739.737 24/12/11,02:41:29,05,09,1, 11.9,1,1, 2.856, 10428.102, 467.682, 52739.697 24/12/11,02:41:29,06,09,1, 11.9,1,1, 2.856, 10428.071, 467.673, 52739.732 24/12/11,02:41:29,07,09,1, 11.9,1,1, 2.856, 10428.111, 467.668, 52739.752 24/12/11,02:41:29,08,09,1, 11.9,1,1, 2.856, 10428.083, 467.670, 52739.609 24/12/11,02:41:29,09,09,1, 11.9,1,1, 2.856, 10428.095, 467.701, 52739.660 24/12/11,02:41:29,10,09,1, 11.9,1,1, 2.856, 10428.088, 467.682, 52739.689 24/12/11,02:41:29,11,09,1, 11.9,1,1, 2.856, 10428.102, 467.666, 52739.654 24/12/11,02:41:29,12,09,1, 11.9,1,1, 2.856, 10428.099, 467.685, 52739.674 24/12/11,02:41:29,13,09,1, 11.9,1,1, 2.856, 10428.117, 467.702, 52739.651 24/12/11,02:41:29,14,09,1, 11.9,1,1, 2.856, 10428.107, 467.685, 52739.718 24/12/11,02:41:29,15,09,1, 11.9,1,1, 2.856, 10428.090, 467.679, 52739.626 24/12/11,02:41:29,16,09,1, 11.9,1,1, 2.856, 10428.089, 467.687, 52739.755 24/12/11,02:41:29,17,09,1, 11.9,1,1, 2.856, 10428.107, 467.681, 52739.755 24/12/11,02:41:29,18,09,1, 11.9,1,1, 2.856, 10428.119, 467.691, 52739.682 24/12/11,02:41:29,19,09,1, 11.9,1,1, 2.856, 10428.077, 467.706, 52739.702 24/12/11,02:41:30,00,09,1, 11.9,1,1, 2.858, 10428.076, 467.706, 52739.702 24/12/11,02:41:30,01,09,1, 11.9,1,1, 2.858, 10428.062, 467.685, 52739.695 24/12/11,02:41:30,02,09,1, 11.9,1,1, 2.858, 10428.082, 467.680, 52739.742 24/12/11,02:41:30,03,09,1, 11.9,1,1, 2.858, 10428.110, 467.686, 52739.658 24/12/11,02:41:30,04,09,1, 11.9,1,1, 2.858, 10428.082, 467.664, 52739.690 24/12/11,02:41:30,05,09,1, 11.9,1,1, 2.858, 10428.110, 467.670, 52739.651 24/12/11,02:41:30,06,09,1, 11.9,1,1, 2.858, 10428.088, 467.677, 52739.663 24/12/11,02:41:30,07,09,1, 11.9,1,1, 2.858, 10428.074, 467.696, 52739.711 24/12/11,02:41:30,08,09,1, 11.9,1,1, 2.858, 10428.104, 467.686, 52739.696 24/12/11,02:41:30,09,09,1, 11.9,1,1, 2.858, 10428.100, 467.663, 52739.651 24/12/11,02:41:30,10,09,1, 11.9,1,1, 2.858, 10428.108, 467.689, 52739.667 24/12/11,02:41:30,11,09,1, 11.9,1,1, 2.858, 10428.088, 467.663, 52739.669 24/12/11,02:41:30,12,09,1, 11.9,1,1, 2.858, 10428.096, 467.667, 52739.630 24/12/11,02:41:30,13,09,1, 11.9,1,1, 2.858, 10428.086, 467.675, 52739.664 24/12/11,02:41:30,14,09,1, 11.9,1,1, 2.858, 10428.075, 467.669, 52739.607 24/12/11,02:41:30,15,09,1, 11.9,1,1, 2.858, 10428.092, 467.682, 52739.703 24/12/11,02:41:30,16,09,1, 11.9,1,1, 2.858, 10428.093, 467.680, 52739.711 24/12/11,02:41:30,17,09,1, 11.9,1,1, 2.858, 10428.104, 467.663, 52739.687 24/12/11,02:41:30,18,09,1, 11.9,1,1, 2.858, 10428.077, 467.667, 52739.632 24/12/11,02:41:30,19,09,1, 11.9,1,1, 2.858, 10428.078, 467.648, 52739.660 24/12/11,02:41:31,00,09,1, 12.0,1,1, 2.855, 10428.076, 467.648, 52739.660 24/12/11,02:41:31,01,09,1, 12.0,1,1, 2.855, 10428.096, 467.638, 52739.678 24/12/11,02:41:31,02,09,1, 12.0,1,1, 2.855, 10428.089, 467.648, 52739.644 24/12/11,02:41:31,03,09,1, 12.0,1,1, 2.855, 10428.076, 467.633, 52739.680 24/12/11,02:41:31,04,09,1, 12.0,1,1, 2.855, 10428.105, 467.637, 52739.689 24/12/11,02:41:31,05,09,1, 12.0,1,1, 2.855, 10428.072, 467.650, 52739.663 24/12/11,02:41:31,06,09,1, 12.0,1,1, 2.855, 10428.066, 467.654, 52739.657 24/12/11,02:41:31,07,09,1, 12.0,1,1, 2.855, 10428.112, 467.625, 52739.655 24/12/11,02:41:31,08,09,1, 12.0,1,1, 2.855, 10428.083, 467.640, 52739.625 24/12/11,02:41:31,09,09,1, 12.0,1,1, 2.855, 10428.087, 467.639, 52739.621 24/12/11,02:41:31,10,09,1, 12.0,1,1, 2.855, 10428.070, 467.647, 52739.694 24/12/11,02:41:31,11,09,1, 12.0,1,1, 2.855, 10428.074, 467.643, 52739.728 24/12/11,02:41:31,12,09,1, 12.0,1,1, 2.855, 10428.088, 467.630, 52739.675 24/12/11,02:41:31,13,09,1, 12.0,1,1, 2.855, 10428.084, 467.647, 52739.702 24/12/11,02:41:31,14,09,1, 12.0,1,1, 2.855, 10428.089, 467.625, 52739.600 24/12/11,02:41:31,15,09,1, 12.0,1,1, 2.855, 10428.069, 467.611, 52739.608 24/12/11,02:41:31,16,09,1, 12.0,1,1, 2.855, 10428.098, 467.616, 52739.633 24/12/11,02:41:31,17,09,1, 12.0,1,1, 2.855, 10428.079, 467.600, 52739.660 24/12/11,02:41:31,18,09,1, 12.0,1,1, 2.855, 10428.060, 467.631, 52739.657 24/12/11,02:41:31,19,09,1, 12.0,1,1, 2.855, 10428.075, 467.613, 52739.687 24/12/11,02:41:32,00,08,1, 11.9,1,1, 2.852, 10428.067, 467.613, 52739.687 24/12/11,02:41:32,01,08,1, 11.9,1,1, 2.852, 10428.078, 467.618, 52739.639 24/12/11,02:41:32,02,08,1, 11.9,1,1, 2.852, 10428.070, 467.629, 52739.639 24/12/11,02:41:32,03,08,1, 11.9,1,1, 2.852, 10428.083, 467.619, 52739.634 24/12/11,02:41:32,04,08,1, 11.9,1,1, 2.852, 10428.102, 467.620, 52739.640 24/12/11,02:41:32,05,08,1, 11.9,1,1, 2.852, 10428.069, 467.612, 52739.609 24/12/11,02:41:32,06,08,1, 11.9,1,1, 2.852, 10428.066, 467.596, 52739.607 24/12/11,02:41:32,07,08,1, 11.9,1,1, 2.852, 10428.067, 467.599, 52739.569 24/12/11,02:41:32,08,08,1, 11.9,1,1, 2.852, 10428.049, 467.602, 52739.652 24/12/11,02:41:32,09,08,1, 11.9,1,1, 2.852, 10428.050, 467.612, 52739.643 24/12/11,02:41:32,10,08,1, 11.9,1,1, 2.852, 10428.061, 467.606, 52739.612 24/12/11,02:41:32,11,08,1, 11.9,1,1, 2.852, 10428.054, 467.594, 52739.623 24/12/11,02:41:32,12,08,1, 11.9,1,1, 2.852, 10428.050, 467.608, 52739.584 24/12/11,02:41:32,13,08,1, 11.9,1,1, 2.852, 10428.052, 467.571, 52739.627 24/12/11,02:41:32,14,08,1, 11.9,1,1, 2.852, 10428.041, 467.587, 52739.593 24/12/11,02:41:32,15,08,1, 11.9,1,1, 2.852, 10428.069, 467.579, 52739.654 24/12/11,02:41:32,16,08,1, 11.9,1,1, 2.852, 10428.058, 467.602, 52739.692 24/12/11,02:41:32,17,08,1, 11.9,1,1, 2.852, 10428.021, 467.589, 52739.707 24/12/11,02:41:32,18,08,1, 11.9,1,1, 2.852, 10428.091, 467.599, 52739.588 24/12/11,02:41:32,19,08,1, 11.9,1,1, 2.852, 10428.074, 467.592, 52739.603 24/12/11,02:41:33,00,08,1, 11.9,1,1, 2.857, 10428.067, 467.592, 52739.603 24/12/11,02:41:33,01,08,1, 11.9,1,1, 2.857, 10428.066, 467.557, 52739.608 24/12/11,02:41:33,02,08,1, 11.9,1,1, 2.857, 10428.053, 467.572, 52739.615 24/12/11,02:41:33,03,08,1, 11.9,1,1, 2.857, 10428.016, 467.556, 52739.583 24/12/11,02:41:33,04,08,1, 11.9,1,1, 2.857, 10428.047, 467.567, 52739.635 24/12/11,02:41:33,05,08,1, 11.9,1,1, 2.857, 10428.045, 467.563, 52739.652 24/12/11,02:41:33,06,08,1, 11.9,1,1, 2.857, 10428.025, 467.564, 52739.597 24/12/11,02:41:33,07,08,1, 11.9,1,1, 2.857, 10428.063, 467.571, 52739.637 24/12/11,02:41:33,08,08,1, 11.9,1,1, 2.857, 10428.039, 467.574, 52739.621 24/12/11,02:41:33,09,08,1, 11.9,1,1, 2.857, 10428.023, 467.565, 52739.554 24/12/11,02:41:33,10,08,1, 11.9,1,1, 2.857, 10428.041, 467.554, 52739.587 24/12/11,02:41:33,11,08,1, 11.9,1,1, 2.857, 10428.039, 467.542, 52739.591 24/12/11,02:41:33,12,08,1, 11.9,1,1, 2.857, 10428.033, 467.553, 52739.634 24/12/11,02:41:33,13,08,1, 11.9,1,1, 2.857, 10428.000, 467.527, 52739.599 24/12/11,02:41:33,14,08,1, 11.9,1,1, 2.857, 10427.987, 467.545, 52739.597 24/12/11,02:41:33,15,08,1, 11.9,1,1, 2.857, 10428.015, 467.547, 52739.652 24/12/11,02:41:33,16,08,1, 11.9,1,1, 2.857, 10428.019, 467.574, 52739.566 24/12/11,02:41:33,17,08,1, 11.9,1,1, 2.857, 10428.016, 467.519, 52739.582 24/12/11,02:41:33,18,08,1, 11.9,1,1, 2.857, 10428.004, 467.534, 52739.585 24/12/11,02:41:33,19,08,1, 11.9,1,1, 2.857, 10427.988, 467.543, 52739.598 24/12/11,02:41:34,00,08,1, 12.0,1,1, 2.855, 10427.984, 467.543, 52739.598 24/12/11,02:41:34,01,08,1, 12.0,1,1, 2.855, 10427.997, 467.529, 52739.616 24/12/11,02:41:34,02,08,1, 12.0,1,1, 2.855, 10427.992, 467.539, 52739.616 24/12/11,02:41:34,03,08,1, 12.0,1,1, 2.855, 10427.992, 467.509, 52739.604 24/12/11,02:41:34,04,08,1, 12.0,1,1, 2.855, 10427.964, 467.523, 52739.616 24/12/11,02:41:34,05,08,1, 12.0,1,1, 2.855, 10427.986, 467.535, 52739.666 24/12/11,02:41:34,06,08,1, 12.0,1,1, 2.855, 10427.986, 467.508, 52739.612 24/12/11,02:41:34,07,08,1, 12.0,1,1, 2.855, 10427.982, 467.518, 52739.581 24/12/11,02:41:34,08,08,1, 12.0,1,1, 2.855, 10427.976, 467.496, 52739.660 24/12/11,02:41:34,09,08,1, 12.0,1,1, 2.855, 10427.968, 467.506, 52739.575 24/12/11,02:41:34,10,08,1, 12.0,1,1, 2.855, 10427.973, 467.490, 52739.558 24/12/11,02:41:34,11,08,1, 12.0,1,1, 2.855, 10427.953, 467.504, 52739.582 24/12/11,02:41:34,12,08,1, 12.0,1,1, 2.855, 10427.966, 467.479, 52739.678 24/12/11,02:41:34,13,08,1, 12.0,1,1, 2.855, 10427.928, 467.515, 52739.666 24/12/11,02:41:34,14,08,1, 12.0,1,1, 2.855, 10427.958, 467.504, 52739.566 24/12/11,02:41:34,15,08,1, 12.0,1,1, 2.855, 10427.936, 467.480, 52739.594 24/12/11,02:41:34,16,08,1, 12.0,1,1, 2.855, 10427.910, 467.479, 52739.599 24/12/11,02:41:34,17,08,1, 12.0,1,1, 2.855, 10427.927, 467.485, 52739.581 24/12/11,02:41:34,18,08,1, 12.0,1,1, 2.855, 10427.914, 467.483, 52739.658 24/12/11,02:41:34,19,08,1, 12.0,1,1, 2.855, 10427.942, 467.476, 52739.668 24/12/11,02:41:35,00,08,1, 11.9,1,1, 2.855, 10427.942, 467.476, 52739.668 24/12/11,02:41:35,01,08,1, 11.9,1,1, 2.855, 10427.921, 467.470, 52739.671 24/12/11,02:41:35,02,08,1, 11.9,1,1, 2.855, 10427.926, 467.465, 52739.630 24/12/11,02:41:35,03,08,1, 11.9,1,1, 2.855, 10427.887, 467.444, 52739.593 24/12/11,02:41:35,04,08,1, 11.9,1,1, 2.855, 10427.915, 467.446, 52739.610 24/12/11,02:41:35,05,08,1, 11.9,1,1, 2.855, 10427.921, 467.413, 52739.611 24/12/11,02:41:35,06,08,1, 11.9,1,1, 2.855, 10427.910, 467.429, 52739.622 24/12/11,02:41:35,07,08,1, 11.9,1,1, 2.855, 10427.911, 467.426, 52739.618 24/12/11,02:41:35,08,08,1, 11.9,1,1, 2.855, 10427.900, 467.420, 52739.596 24/12/11,02:41:35,09,08,1, 11.9,1,1, 2.855, 10427.906, 467.404, 52739.561 24/12/11,02:41:35,10,08,1, 11.9,1,1, 2.855, 10427.868, 467.424, 52739.583 24/12/11,02:41:35,11,08,1, 11.9,1,1, 2.855, 10427.864, 467.423, 52739.528 24/12/11,02:41:35,12,08,1, 11.9,1,1, 2.855, 10427.903, 467.403, 52739.583 24/12/11,02:41:35,13,08,1, 11.9,1,1, 2.855, 10427.885, 467.402, 52739.489 24/12/11,02:41:35,14,08,1, 11.9,1,1, 2.855, 10427.889, 467.402, 52739.574 24/12/11,02:41:35,15,08,1, 11.9,1,1, 2.855, 10427.851, 467.413, 52739.488 24/12/11,02:41:35,16,08,1, 11.9,1,1, 2.855, 10427.885, 467.429, 52739.651 24/12/11,02:41:35,17,08,1, 11.9,1,1, 2.855, 10427.873, 467.415, 52739.606 24/12/11,02:41:35,18,08,1, 11.9,1,1, 2.855, 10427.846, 467.399, 52739.655 24/12/11,02:41:35,19,08,1, 11.9,1,1, 2.855, 10427.854, 467.412, 52739.637 24/12/11,02:41:36,00,08,1, 12.0,1,1, 2.856, 10427.850, 467.412, 52739.637 24/12/11,02:41:36,01,08,1, 12.0,1,1, 2.856, 10427.855, 467.390, 52739.561 24/12/11,02:41:36,02,08,1, 12.0,1,1, 2.856, 10427.832, 467.379, 52739.573 24/12/11,02:41:36,03,08,1, 12.0,1,1, 2.856, 10427.795, 467.363, 52739.523 24/12/11,02:41:36,04,08,1, 12.0,1,1, 2.856, 10427.840, 467.368, 52739.611 24/12/11,02:41:36,05,08,1, 12.0,1,1, 2.856, 10427.842, 467.376, 52739.614 24/12/11,02:41:36,06,08,1, 12.0,1,1, 2.856, 10427.818, 467.369, 52739.537 24/12/11,02:41:36,07,08,1, 12.0,1,1, 2.856, 10427.817, 467.350, 52739.636 24/12/11,02:41:36,08,08,1, 12.0,1,1, 2.856, 10427.821, 467.364, 52739.618 24/12/11,02:41:36,09,08,1, 12.0,1,1, 2.856, 10427.802, 467.359, 52739.572 24/12/11,02:41:36,10,08,1, 12.0,1,1, 2.856, 10427.802, 467.367, 52739.669 24/12/11,02:41:36,11,08,1, 12.0,1,1, 2.856, 10427.824, 467.334, 52739.559 24/12/11,02:41:36,12,08,1, 12.0,1,1, 2.856, 10427.803, 467.356, 52739.518 24/12/11,02:41:36,13,08,1, 12.0,1,1, 2.856, 10427.816, 467.372, 52739.733 24/12/11,02:41:36,14,08,1, 12.0,1,1, 2.856, 10427.851, 467.363, 52739.509 24/12/11,02:41:36,15,08,1, 12.0,1,1, 2.856, 10427.785, 467.358, 52739.576 24/12/11,02:41:36,16,08,1, 12.0,1,1, 2.856, 10427.807, 467.366, 52739.535 24/12/11,02:41:36,17,08,1, 12.0,1,1, 2.856, 10427.784, 467.354, 52739.602 24/12/11,02:41:36,18,08,1, 12.0,1,1, 2.856, 10427.804, 467.344, 52739.599 24/12/11,02:41:36,19,08,1, 12.0,1,1, 2.856, 10427.783, 467.350, 52739.557 24/12/11,02:41:37,00,08,1, 11.9,1,1, 2.856, 10427.775, 467.350, 52739.557 24/12/11,02:41:37,01,08,1, 11.9,1,1, 2.856, 10427.786, 467.337, 52739.551 24/12/11,02:41:37,02,08,1, 11.9,1,1, 2.856, 10427.747, 467.353, 52739.589 24/12/11,02:41:37,03,08,1, 11.9,1,1, 2.856, 10427.775, 467.342, 52739.598 24/12/11,02:41:37,04,08,1, 11.9,1,1, 2.856, 10427.759, 467.364, 52739.591 24/12/11,02:41:37,05,08,1, 11.9,1,1, 2.856, 10427.760, 467.326, 52739.568 24/12/11,02:41:37,06,08,1, 11.9,1,1, 2.856, 10427.739, 467.315, 52739.594 24/12/11,02:41:37,07,08,1, 11.9,1,1, 2.856, 10427.760, 467.337, 52739.507 24/12/11,02:41:37,08,08,1, 11.9,1,1, 2.856, 10427.757, 467.352, 52739.589 24/12/11,02:41:37,09,08,1, 11.9,1,1, 2.856, 10427.732, 467.318, 52739.561 24/12/11,02:41:37,10,08,1, 11.9,1,1, 2.856, 10427.707, 467.313, 52739.553 24/12/11,02:41:37,11,08,1, 11.9,1,1, 2.856, 10427.712, 467.322, 52739.571 24/12/11,02:41:37,12,08,1, 11.9,1,1, 2.856, 10427.736, 467.338, 52739.615 24/12/11,02:41:37,13,08,1, 11.9,1,1, 2.856, 10427.736, 467.321, 52739.580 24/12/11,02:41:37,14,08,1, 11.9,1,1, 2.856, 10427.714, 467.313, 52739.578 24/12/11,02:41:37,15,08,1, 11.9,1,1, 2.856, 10427.718, 467.340, 52739.556 24/12/11,02:41:37,16,08,1, 11.9,1,1, 2.856, 10427.712, 467.356, 52739.558 24/12/11,02:41:37,17,08,1, 11.9,1,1, 2.856, 10427.717, 467.340, 52739.604 24/12/11,02:41:37,18,08,1, 11.9,1,1, 2.856, 10427.704, 467.351, 52739.580 24/12/11,02:41:37,19,08,1, 11.9,1,1, 2.856, 10427.706, 467.340, 52739.611 24/12/11,02:41:38,00,09,1, 11.9,1,1, 2.856, 10427.700, 467.340, 52739.611 24/12/11,02:41:38,01,09,1, 11.9,1,1, 2.856, 10427.720, 467.345, 52739.590 24/12/11,02:41:38,02,09,1, 11.9,1,1, 2.856, 10427.732, 467.346, 52739.609 24/12/11,02:41:38,03,09,1, 11.9,1,1, 2.856, 10427.706, 467.353, 52739.646 24/12/11,02:41:38,04,09,1, 11.9,1,1, 2.856, 10427.720, 467.356, 52739.663 24/12/11,02:41:38,05,09,1, 11.9,1,1, 2.856, 10427.704, 467.320, 52739.573 24/12/11,02:41:38,06,09,1, 11.9,1,1, 2.856, 10427.744, 467.372, 52739.666 24/12/11,02:41:38,07,09,1, 11.9,1,1, 2.856, 10427.677, 467.351, 52739.568 24/12/11,02:41:38,08,09,1, 11.9,1,1, 2.856, 10427.705, 467.340, 52739.571 24/12/11,02:41:38,09,09,1, 11.9,1,1, 2.856, 10427.717, 467.371, 52739.565 24/12/11,02:41:38,10,09,1, 11.9,1,1, 2.856, 10427.687, 467.346, 52739.662 24/12/11,02:41:38,11,09,1, 11.9,1,1, 2.856, 10427.700, 467.371, 52739.605 24/12/11,02:41:38,12,09,1, 11.9,1,1, 2.856, 10427.689, 467.365, 52739.569 24/12/11,02:41:38,13,09,1, 11.9,1,1, 2.856, 10427.699, 467.386, 52739.671 24/12/11,02:41:38,14,09,1, 11.9,1,1, 2.856, 10427.701, 467.360, 52739.662 24/12/11,02:41:38,15,09,1, 11.9,1,1, 2.856, 10427.697, 467.365, 52739.595 24/12/11,02:41:38,16,09,1, 11.9,1,1, 2.856, 10427.708, 467.366, 52739.567 24/12/11,02:41:38,17,09,1, 11.9,1,1, 2.856, 10427.701, 467.358, 52739.578 24/12/11,02:41:38,18,09,1, 11.9,1,1, 2.856, 10427.667, 467.373, 52739.643 24/12/11,02:41:38,19,09,1, 11.9,1,1, 2.856, 10427.681, 467.380, 52739.611 24/12/11,02:41:39,00,09,1, 11.9,1,1, 2.855, 10427.675, 467.380, 52739.611 24/12/11,02:41:39,01,09,1, 11.9,1,1, 2.855, 10427.659, 467.376, 52739.633 24/12/11,02:41:39,02,09,1, 11.9,1,1, 2.855, 10427.686, 467.432, 52739.685 24/12/11,02:41:39,03,09,1, 11.9,1,1, 2.855, 10427.669, 467.400, 52739.615 24/12/11,02:41:39,04,09,1, 11.9,1,1, 2.855, 10427.678, 467.401, 52739.617 24/12/11,02:41:39,05,09,1, 11.9,1,1, 2.855, 10427.668, 467.410, 52739.703 24/12/11,02:41:39,06,09,1, 11.9,1,1, 2.855, 10427.667, 467.418, 52739.651 24/12/11,02:41:39,07,09,1, 11.9,1,1, 2.855, 10427.694, 467.427, 52739.611 24/12/11,02:41:39,08,09,1, 11.9,1,1, 2.855, 10427.695, 467.416, 52739.625 24/12/11,02:41:39,09,09,1, 11.9,1,1, 2.855, 10427.673, 467.420, 52739.546 24/12/11,02:41:39,10,09,1, 11.9,1,1, 2.855, 10427.679, 467.418, 52739.543 24/12/11,02:41:39,11,09,1, 11.9,1,1, 2.855, 10427.682, 467.430, 52739.660 24/12/11,02:41:39,12,09,1, 11.9,1,1, 2.855, 10427.661, 467.432, 52739.655 24/12/11,02:41:39,13,09,1, 11.9,1,1, 2.855, 10427.680, 467.430, 52739.702 24/12/11,02:41:39,14,09,1, 11.9,1,1, 2.855, 10427.669, 467.437, 52739.659 24/12/11,02:41:39,15,09,1, 11.9,1,1, 2.855, 10427.673, 467.431, 52739.612 24/12/11,02:41:39,16,09,1, 11.9,1,1, 2.855, 10427.700, 467.443, 52739.617 24/12/11,02:41:39,17,09,1, 11.9,1,1, 2.855, 10427.665, 467.457, 52739.682 24/12/11,02:41:39,18,09,1, 11.9,1,1, 2.855, 10427.682, 467.458, 52739.567 24/12/11,02:41:39,19,09,1, 11.9,1,1, 2.855, 10427.680, 467.469, 52739.617 24/12/11,02:41:40,00,10,1, 11.9,1,1, 2.854, 10427.675, 467.469, 52739.617 24/12/11,02:41:40,01,10,1, 11.9,1,1, 2.854, 10427.686, 467.441, 52739.605 24/12/11,02:41:40,02,10,1, 11.9,1,1, 2.854, 10427.691, 467.459, 52739.590 24/12/11,02:41:40,03,10,1, 11.9,1,1, 2.854, 10427.689, 467.462, 52739.703 24/12/11,02:41:40,04,10,1, 11.9,1,1, 2.854, 10427.701, 467.458, 52739.599 24/12/11,02:41:40,05,10,1, 11.9,1,1, 2.854, 10427.680, 467.475, 52739.683 24/12/11,02:41:40,06,10,1, 11.9,1,1, 2.854, 10427.701, 467.456, 52739.660 24/12/11,02:41:40,07,10,1, 11.9,1,1, 2.854, 10427.696, 467.495, 52739.614 24/12/11,02:41:40,08,10,1, 11.9,1,1, 2.854, 10427.695, 467.457, 52739.602 24/12/11,02:41:40,09,10,1, 11.9,1,1, 2.854, 10427.710, 467.494, 52739.621 24/12/11,02:41:40,10,10,1, 11.9,1,1, 2.854, 10427.697, 467.497, 52739.662 24/12/11,02:41:40,11,10,1, 11.9,1,1, 2.854, 10427.735, 467.490, 52739.598 24/12/11,02:41:40,12,10,1, 11.9,1,1, 2.854, 10427.726, 467.506, 52739.688 24/12/11,02:41:40,13,10,1, 11.9,1,1, 2.854, 10427.724, 467.500, 52739.649 24/12/11,02:41:40,14,10,1, 11.9,1,1, 2.854, 10427.725, 467.509, 52739.607 24/12/11,02:41:40,15,10,1, 11.9,1,1, 2.854, 10427.745, 467.508, 52739.651 24/12/11,02:41:40,16,10,1, 11.9,1,1, 2.854, 10427.706, 467.540, 52739.695 24/12/11,02:41:40,17,10,1, 11.9,1,1, 2.854, 10427.729, 467.513, 52739.642 24/12/11,02:41:40,18,10,1, 11.9,1,1, 2.854, 10427.731, 467.558, 52739.697 24/12/11,02:41:40,19,10,1, 11.9,1,1, 2.854, 10427.751, 467.539, 52739.644 24/12/11,02:41:41,00,10,1, 12.0,1,1, 2.858, 10427.750, 467.539, 52739.644 24/12/11,02:41:41,01,10,1, 12.0,1,1, 2.858, 10427.737, 467.544, 52739.581 24/12/11,02:41:41,02,10,1, 12.0,1,1, 2.858, 10427.748, 467.530, 52739.639 24/12/11,02:41:41,03,10,1, 12.0,1,1, 2.858, 10427.730, 467.534, 52739.614 24/12/11,02:41:41,04,10,1, 12.0,1,1, 2.858, 10427.757, 467.563, 52739.700 24/12/11,02:41:41,05,10,1, 12.0,1,1, 2.858, 10427.758, 467.554, 52739.623 24/12/11,02:41:41,06,10,1, 12.0,1,1, 2.858, 10427.757, 467.543, 52739.704 24/12/11,02:41:41,07,10,1, 12.0,1,1, 2.858, 10427.750, 467.573, 52739.664 24/12/11,02:41:41,08,10,1, 12.0,1,1, 2.858, 10427.745, 467.595, 52739.640 24/12/11,02:41:41,09,10,1, 12.0,1,1, 2.858, 10427.750, 467.591, 52739.585 24/12/11,02:41:41,10,10,1, 12.0,1,1, 2.858, 10427.747, 467.576, 52739.722 24/12/11,02:41:41,11,10,1, 12.0,1,1, 2.858, 10427.789, 467.593, 52739.601 24/12/11,02:41:41,12,10,1, 12.0,1,1, 2.858, 10427.765, 467.596, 52739.674 24/12/11,02:41:41,13,10,1, 12.0,1,1, 2.858, 10427.789, 467.610, 52739.712 24/12/11,02:41:41,14,10,1, 12.0,1,1, 2.858, 10427.794, 467.600, 52739.670 24/12/11,02:41:41,15,10,1, 12.0,1,1, 2.858, 10427.787, 467.647, 52739.699 24/12/11,02:41:41,16,10,1, 12.0,1,1, 2.858, 10427.765, 467.626, 52739.642 24/12/11,02:41:41,17,10,1, 12.0,1,1, 2.858, 10427.786, 467.627, 52739.677 24/12/11,02:41:41,18,10,1, 12.0,1,1, 2.858, 10427.792, 467.653, 52739.614 24/12/11,02:41:41,19,10,1, 12.0,1,1, 2.858, 10427.807, 467.660, 52739.648 24/12/11,02:41:42,00,11,1, 11.9,1,1, 2.859, 10427.800, 467.660, 52739.648 24/12/11,02:41:42,01,11,1, 11.9,1,1, 2.859, 10427.781, 467.665, 52739.678 24/12/11,02:41:42,02,11,1, 11.9,1,1, 2.859, 10427.794, 467.652, 52739.627 24/12/11,02:41:42,03,11,1, 11.9,1,1, 2.859, 10427.799, 467.669, 52739.688 24/12/11,02:41:42,04,11,1, 11.9,1,1, 2.859, 10427.787, 467.640, 52739.589 24/12/11,02:41:42,05,11,1, 11.9,1,1, 2.859, 10427.778, 467.678, 52739.604 24/12/11,02:41:42,06,11,1, 11.9,1,1, 2.859, 10427.836, 467.674, 52739.652 24/12/11,02:41:42,07,11,1, 11.9,1,1, 2.859, 10427.790, 467.698, 52739.654 24/12/11,02:41:42,08,11,1, 11.9,1,1, 2.859, 10427.803, 467.673, 52739.611 24/12/11,02:41:42,09,11,1, 11.9,1,1, 2.859, 10427.824, 467.665, 52739.596 24/12/11,02:41:42,10,11,1, 11.9,1,1, 2.859, 10427.820, 467.697, 52739.620 24/12/11,02:41:42,11,11,1, 11.9,1,1, 2.859, 10427.847, 467.708, 52739.592 24/12/11,02:41:42,12,11,1, 11.9,1,1, 2.859, 10427.826, 467.684, 52739.634 24/12/11,02:41:42,13,11,1, 11.9,1,1, 2.859, 10427.855, 467.709, 52739.595 24/12/11,02:41:42,14,11,1, 11.9,1,1, 2.859, 10427.841, 467.700, 52739.644 24/12/11,02:41:42,15,11,1, 11.9,1,1, 2.859, 10427.831, 467.697, 52739.611 24/12/11,02:41:42,16,11,1, 11.9,1,1, 2.859, 10427.854, 467.717, 52739.672 24/12/11,02:41:42,17,11,1, 11.9,1,1, 2.859, 10427.873, 467.717, 52739.617 24/12/11,02:41:42,18,11,1, 11.9,1,1, 2.859, 10427.862, 467.719, 52739.590 24/12/11,02:41:42,19,11,1, 11.9,1,1, 2.859, 10427.856, 467.734, 52739.641 24/12/11,02:41:43,00,10,1, 11.9,1,1, 2.858, 10427.850, 467.734, 52739.641 24/12/11,02:41:43,01,10,1, 11.9,1,1, 2.858, 10427.891, 467.742, 52739.661 24/12/11,02:41:43,02,10,1, 11.9,1,1, 2.858, 10427.897, 467.749, 52739.658 24/12/11,02:41:43,03,10,1, 11.9,1,1, 2.858, 10427.876, 467.752, 52739.613 24/12/11,02:41:43,04,10,1, 11.9,1,1, 2.858, 10427.903, 467.733, 52739.624 24/12/11,02:41:43,05,10,1, 11.9,1,1, 2.858, 10427.895, 467.734, 52739.632 24/12/11,02:41:43,06,10,1, 11.9,1,1, 2.858, 10427.885, 467.740, 52739.620 24/12/11,02:41:43,07,10,1, 11.9,1,1, 2.858, 10427.918, 467.751, 52739.681 24/12/11,02:41:43,08,10,1, 11.9,1,1, 2.858, 10427.918, 467.777, 52739.718 24/12/11,02:41:43,09,10,1, 11.9,1,1, 2.858, 10427.899, 467.770, 52739.662 24/12/11,02:41:43,10,10,1, 11.9,1,1, 2.858, 10427.930, 467.775, 52739.660 24/12/11,02:41:43,11,10,1, 11.9,1,1, 2.858, 10427.923, 467.795, 52739.687 24/12/11,02:41:43,12,10,1, 11.9,1,1, 2.858, 10427.926, 467.796, 52739.690 24/12/11,02:41:43,13,10,1, 11.9,1,1, 2.858, 10427.968, 467.775, 52739.640 24/12/11,02:41:43,14,10,1, 11.9,1,1, 2.858, 10427.921, 467.807, 52739.716 24/12/11,02:41:43,15,10,1, 11.9,1,1, 2.858, 10427.938, 467.797, 52739.600 24/12/11,02:41:43,16,10,1, 11.9,1,1, 2.858, 10427.955, 467.794, 52739.606 24/12/11,02:41:43,17,10,1, 11.9,1,1, 2.858, 10427.964, 467.786, 52739.623 24/12/11,02:41:43,18,10,1, 11.9,1,1, 2.858, 10427.954, 467.804, 52739.649 24/12/11,02:41:43,19,10,1, 11.9,1,1, 2.858, 10427.988, 467.807, 52739.681 24/12/11,02:41:44,00,10,1, 11.9,1,1, 2.856, 10427.984, 467.807, 52739.681 24/12/11,02:41:44,01,10,1, 11.9,1,1, 2.856, 10427.990, 467.809, 52739.657 24/12/11,02:41:44,02,10,1, 11.9,1,1, 2.856, 10427.976, 467.810, 52739.617 24/12/11,02:41:44,03,10,1, 11.9,1,1, 2.856, 10427.994, 467.794, 52739.681 24/12/11,02:41:44,04,10,1, 11.9,1,1, 2.856, 10427.994, 467.802, 52739.649 24/12/11,02:41:44,05,10,1, 11.9,1,1, 2.856, 10428.011, 467.820, 52739.617 24/12/11,02:41:44,06,10,1, 11.9,1,1, 2.856, 10427.998, 467.801, 52739.651 24/12/11,02:41:44,07,10,1, 11.9,1,1, 2.856, 10427.998, 467.821, 52739.631 24/12/11,02:41:44,08,10,1, 11.9,1,1, 2.856, 10428.013, 467.818, 52739.653 24/12/11,02:41:44,09,10,1, 11.9,1,1, 2.856, 10428.024, 467.825, 52739.641 24/12/11,02:41:44,10,10,1, 11.9,1,1, 2.856, 10427.991, 467.808, 52739.590 24/12/11,02:41:44,11,10,1, 11.9,1,1, 2.856, 10428.008, 467.819, 52739.611 24/12/11,02:41:44,12,10,1, 11.9,1,1, 2.856, 10428.015, 467.822, 52739.706 24/12/11,02:41:44,13,10,1, 11.9,1,1, 2.856, 10428.036, 467.813, 52739.636 24/12/11,02:41:44,14,10,1, 11.9,1,1, 2.856, 10428.045, 467.835, 52739.705 24/12/11,02:41:44,15,10,1, 11.9,1,1, 2.856, 10428.050, 467.796, 52739.631 24/12/11,02:41:44,16,10,1, 11.9,1,1, 2.856, 10428.031, 467.813, 52739.653 24/12/11,02:41:44,17,10,1, 11.9,1,1, 2.856, 10428.067, 467.804, 52739.586 24/12/11,02:41:44,18,10,1, 11.9,1,1, 2.856, 10428.071, 467.829, 52739.657 24/12/11,02:41:44,19,10,1, 11.9,1,1, 2.856, 10428.040, 467.821, 52739.650 24/12/11,02:41:45,00,10,1, 11.9,1,1, 2.856, 10428.034, 467.821, 52739.650 24/12/11,02:41:45,01,10,1, 11.9,1,1, 2.856, 10428.066, 467.808, 52739.602 24/12/11,02:41:45,02,10,1, 11.9,1,1, 2.856, 10428.078, 467.818, 52739.640 24/12/11,02:41:45,03,10,1, 11.9,1,1, 2.856, 10428.093, 467.834, 52739.663 24/12/11,02:41:45,04,10,1, 11.9,1,1, 2.856, 10428.084, 467.829, 52739.677 24/12/11,02:41:45,05,10,1, 11.9,1,1, 2.856, 10428.082, 467.838, 52739.640 24/12/11,02:41:45,06,10,1, 11.9,1,1, 2.856, 10428.074, 467.848, 52739.677 24/12/11,02:41:45,07,10,1, 11.9,1,1, 2.856, 10428.106, 467.825, 52739.661 24/12/11,02:41:45,08,10,1, 11.9,1,1, 2.856, 10428.096, 467.816, 52739.609 24/12/11,02:41:45,09,10,1, 11.9,1,1, 2.856, 10428.098, 467.830, 52739.604 24/12/11,02:41:45,10,10,1, 11.9,1,1, 2.856, 10428.115, 467.814, 52739.602 24/12/11,02:41:45,11,10,1, 11.9,1,1, 2.856, 10428.139, 467.802, 52739.581 24/12/11,02:41:45,12,10,1, 11.9,1,1, 2.856, 10428.086, 467.838, 52739.594 24/12/11,02:41:45,13,10,1, 11.9,1,1, 2.856, 10428.106, 467.835, 52739.660 24/12/11,02:41:45,14,10,1, 11.9,1,1, 2.856, 10428.107, 467.842, 52739.649 24/12/11,02:41:45,15,10,1, 11.9,1,1, 2.856, 10428.123, 467.838, 52739.621 24/12/11,02:41:45,16,10,1, 11.9,1,1, 2.856, 10428.132, 467.837, 52739.658 24/12/11,02:41:45,17,10,1, 11.9,1,1, 2.856, 10428.131, 467.830, 52739.600 24/12/11,02:41:45,18,10,1, 11.9,1,1, 2.856, 10428.136, 467.841, 52739.635 24/12/11,02:41:45,19,10,1, 11.9,1,1, 2.856, 10428.143, 467.845, 52739.656 24/12/11,02:41:46,00,09,1, 11.9,1,1, 2.857, 10428.143, 467.845, 52739.656 24/12/11,02:41:46,01,09,1, 11.9,1,1, 2.857, 10428.135, 467.839, 52739.663 24/12/11,02:41:46,02,09,1, 11.9,1,1, 2.857, 10428.160, 467.850, 52739.676 24/12/11,02:41:46,03,09,1, 11.9,1,1, 2.857, 10428.140, 467.847, 52739.631 24/12/11,02:41:46,04,09,1, 11.9,1,1, 2.857, 10428.137, 467.835, 52739.688 24/12/11,02:41:46,05,09,1, 11.9,1,1, 2.857, 10428.163, 467.844, 52739.717 24/12/11,02:41:46,06,09,1, 11.9,1,1, 2.857, 10428.149, 467.827, 52739.607 24/12/11,02:41:46,07,09,1, 11.9,1,1, 2.857, 10428.150, 467.864, 52739.622 24/12/11,02:41:46,08,09,1, 11.9,1,1, 2.857, 10428.140, 467.848, 52739.638 24/12/11,02:41:46,09,09,1, 11.9,1,1, 2.857, 10428.174, 467.829, 52739.599 24/12/11,02:41:46,10,09,1, 11.9,1,1, 2.857, 10428.160, 467.851, 52739.641 24/12/11,02:41:46,11,09,1, 11.9,1,1, 2.857, 10428.201, 467.857, 52739.667 24/12/11,02:41:46,12,09,1, 11.9,1,1, 2.857, 10428.179, 467.858, 52739.614 24/12/11,02:41:46,13,09,1, 11.9,1,1, 2.857, 10428.164, 467.871, 52739.666 24/12/11,02:41:46,14,09,1, 11.9,1,1, 2.857, 10428.183, 467.863, 52739.735 24/12/11,02:41:46,15,09,1, 11.9,1,1, 2.857, 10428.194, 467.848, 52739.639 24/12/11,02:41:46,16,09,1, 11.9,1,1, 2.857, 10428.186, 467.866, 52739.664 24/12/11,02:41:46,17,09,1, 11.9,1,1, 2.857, 10428.188, 467.879, 52739.596 24/12/11,02:41:46,18,09,1, 11.9,1,1, 2.857, 10428.199, 467.854, 52739.628 24/12/11,02:41:46,19,09,1, 11.9,1,1, 2.857, 10428.198, 467.858, 52739.611 24/12/11,02:41:47,00,10,1, 11.9,1,1, 2.856, 10428.193, 467.858, 52739.611 24/12/11,02:41:47,01,10,1, 11.9,1,1, 2.856, 10428.218, 467.872, 52739.672 24/12/11,02:41:47,02,10,1, 11.9,1,1, 2.856, 10428.221, 467.840, 52739.611 24/12/11,02:41:47,03,10,1, 11.9,1,1, 2.856, 10428.189, 467.867, 52739.626 24/12/11,02:41:47,04,10,1, 11.9,1,1, 2.856, 10428.213, 467.878, 52739.599 24/12/11,02:41:47,05,10,1, 11.9,1,1, 2.856, 10428.207, 467.878, 52739.609 24/12/11,02:41:47,06,10,1, 11.9,1,1, 2.856, 10428.220, 467.875, 52739.612 24/12/11,02:41:47,07,10,1, 11.9,1,1, 2.856, 10428.232, 467.874, 52739.647 24/12/11,02:41:47,08,10,1, 11.9,1,1, 2.856, 10428.230, 467.864, 52739.645 24/12/11,02:41:47,09,10,1, 11.9,1,1, 2.856, 10428.225, 467.861, 52739.619 24/12/11,02:41:47,10,10,1, 11.9,1,1, 2.856, 10428.236, 467.862, 52739.699 24/12/11,02:41:47,11,10,1, 11.9,1,1, 2.856, 10428.239, 467.870, 52739.709 24/12/11,02:41:47,12,10,1, 11.9,1,1, 2.856, 10428.266, 467.874, 52739.698 24/12/11,02:41:47,13,10,1, 11.9,1,1, 2.856, 10428.237, 467.895, 52739.687 24/12/11,02:41:47,14,10,1, 11.9,1,1, 2.856, 10428.251, 467.898, 52739.704 24/12/11,02:41:47,15,10,1, 11.9,1,1, 2.856, 10428.267, 467.886, 52739.672 24/12/11,02:41:47,16,10,1, 11.9,1,1, 2.856, 10428.270, 467.893, 52739.631 24/12/11,02:41:47,17,10,1, 11.9,1,1, 2.856, 10428.277, 467.912, 52739.692 24/12/11,02:41:47,18,10,1, 11.9,1,1, 2.856, 10428.273, 467.889, 52739.639 24/12/11,02:41:47,19,10,1, 11.9,1,1, 2.856, 10428.287, 467.914, 52739.629 24/12/11,02:41:48,00,10,1, 11.9,1,1, 2.856, 10428.284, 467.914, 52739.629 24/12/11,02:41:48,01,10,1, 11.9,1,1, 2.856, 10428.283, 467.922, 52739.617 24/12/11,02:41:48,02,10,1, 11.9,1,1, 2.856, 10428.289, 467.900, 52739.691 24/12/11,02:41:48,03,10,1, 11.9,1,1, 2.856, 10428.316, 467.902, 52739.663 24/12/11,02:41:48,04,10,1, 11.9,1,1, 2.856, 10428.281, 467.922, 52739.696 24/12/11,02:41:48,05,10,1, 11.9,1,1, 2.856, 10428.292, 467.917, 52739.700 24/12/11,02:41:48,06,10,1, 11.9,1,1, 2.856, 10428.302, 467.912, 52739.668 24/12/11,02:41:48,07,10,1, 11.9,1,1, 2.856, 10428.321, 467.911, 52739.639 24/12/11,02:41:48,08,10,1, 11.9,1,1, 2.856, 10428.318, 467.918, 52739.626 24/12/11,02:41:48,09,10,1, 11.9,1,1, 2.856, 10428.317, 467.923, 52739.707 24/12/11,02:41:48,10,10,1, 11.9,1,1, 2.856, 10428.284, 467.923, 52739.733 24/12/11,02:41:48,11,10,1, 11.9,1,1, 2.856, 10428.323, 467.903, 52739.672 24/12/11,02:41:48,12,10,1, 11.9,1,1, 2.856, 10428.340, 467.941, 52739.679 24/12/11,02:41:48,13,10,1, 11.9,1,1, 2.856, 10428.337, 467.938, 52739.714 24/12/11,02:41:48,14,10,1, 11.9,1,1, 2.856, 10428.323, 467.918, 52739.674 24/12/11,02:41:48,15,10,1, 11.9,1,1, 2.856, 10428.337, 467.931, 52739.647 24/12/11,02:41:48,16,10,1, 11.9,1,1, 2.856, 10428.363, 467.937, 52739.698 24/12/11,02:41:48,17,10,1, 11.9,1,1, 2.856, 10428.364, 467.915, 52739.616 24/12/11,02:41:48,18,10,1, 11.9,1,1, 2.856, 10428.381, 467.937, 52739.717 24/12/11,02:41:48,19,10,1, 11.9,1,1, 2.856, 10428.354, 467.938, 52739.650 24/12/11,02:41:49,00,09,1, 12.0,1,1, 2.857, 10428.351, 467.938, 52739.650 24/12/11,02:41:49,01,09,1, 12.0,1,1, 2.857, 10428.387, 467.950, 52739.668 24/12/11,02:41:49,02,09,1, 12.0,1,1, 2.857, 10428.369, 467.951, 52739.691 24/12/11,02:41:49,03,09,1, 12.0,1,1, 2.857, 10428.391, 467.924, 52739.647 24/12/11,02:41:49,04,09,1, 12.0,1,1, 2.857, 10428.387, 467.958, 52739.669 24/12/11,02:41:49,05,09,1, 12.0,1,1, 2.857, 10428.396, 467.950, 52739.678 24/12/11,02:41:49,06,09,1, 12.0,1,1, 2.857, 10428.382, 467.965, 52739.650 24/12/11,02:41:49,07,09,1, 12.0,1,1, 2.857, 10428.388, 467.964, 52739.634 24/12/11,02:41:49,08,09,1, 12.0,1,1, 2.857, 10428.403, 467.960, 52739.675 24/12/11,02:41:49,09,09,1, 12.0,1,1, 2.857, 10428.399, 467.971, 52739.685 24/12/11,02:41:49,10,09,1, 12.0,1,1, 2.857, 10428.421, 467.956, 52739.705 24/12/11,02:41:49,11,09,1, 12.0,1,1, 2.857, 10428.438, 467.961, 52739.685 24/12/11,02:41:49,12,09,1, 12.0,1,1, 2.857, 10428.434, 467.958, 52739.689 24/12/11,02:41:49,13,09,1, 12.0,1,1, 2.857, 10428.436, 467.974, 52739.696 24/12/11,02:41:49,14,09,1, 12.0,1,1, 2.857, 10428.441, 467.980, 52739.765 24/12/11,02:41:49,15,09,1, 12.0,1,1, 2.857, 10428.454, 467.962, 52739.693 24/12/11,02:41:49,16,09,1, 12.0,1,1, 2.857, 10428.454, 467.998, 52739.690 24/12/11,02:41:49,17,09,1, 12.0,1,1, 2.857, 10428.472, 467.979, 52739.695 24/12/11,02:41:49,18,09,1, 12.0,1,1, 2.857, 10428.465, 467.989, 52739.693 24/12/11,02:41:49,19,09,1, 12.0,1,1, 2.857, 10428.455, 467.960, 52739.664 24/12/11,02:41:50,00,10,1, 11.9,1,1, 2.855, 10428.451, 467.960, 52739.664 24/12/11,02:41:50,01,10,1, 11.9,1,1, 2.855, 10428.486, 467.993, 52739.670 24/12/11,02:41:50,02,10,1, 11.9,1,1, 2.855, 10428.487, 467.993, 52739.671 24/12/11,02:41:50,03,10,1, 11.9,1,1, 2.855, 10428.491, 467.949, 52739.637 24/12/11,02:41:50,04,10,1, 11.9,1,1, 2.855, 10428.499, 467.995, 52739.738 24/12/11,02:41:50,05,10,1, 11.9,1,1, 2.855, 10428.507, 467.960, 52739.723 24/12/11,02:41:50,06,10,1, 11.9,1,1, 2.855, 10428.520, 468.001, 52739.640 24/12/11,02:41:50,07,10,1, 11.9,1,1, 2.855, 10428.532, 467.985, 52739.737 24/12/11,02:41:50,08,10,1, 11.9,1,1, 2.855, 10428.538, 467.984, 52739.639 24/12/11,02:41:50,09,10,1, 11.9,1,1, 2.855, 10428.541, 467.978, 52739.696 24/12/11,02:41:50,10,10,1, 11.9,1,1, 2.855, 10428.518, 468.010, 52739.666 24/12/11,02:41:50,11,10,1, 11.9,1,1, 2.855, 10428.538, 467.996, 52739.687 24/12/11,02:41:50,12,10,1, 11.9,1,1, 2.855, 10428.557, 467.984, 52739.658 24/12/11,02:41:50,13,10,1, 11.9,1,1, 2.855, 10428.561, 467.993, 52739.690 24/12/11,02:41:50,14,10,1, 11.9,1,1, 2.855, 10428.572, 468.001, 52739.743 24/12/11,02:41:50,15,10,1, 11.9,1,1, 2.855, 10428.588, 467.990, 52739.556 24/12/11,02:41:50,16,10,1, 11.9,1,1, 2.855, 10428.540, 467.992, 52739.746 24/12/11,02:41:50,17,10,1, 11.9,1,1, 2.855, 10428.564, 468.003, 52739.823 24/12/11,02:41:50,18,10,1, 11.9,1,1, 2.855, 10428.576, 468.008, 52739.748 24/12/11,02:41:50,19,10,1, 11.9,1,1, 2.855, 10428.587, 467.980, 52739.713 24/12/11,02:41:51,00,10,1, 11.9,1,1, 2.857, 10428.585, 467.980, 52739.713 24/12/11,02:41:51,01,10,1, 11.9,1,1, 2.857, 10428.633, 468.003, 52739.709 24/12/11,02:41:51,02,10,1, 11.9,1,1, 2.857, 10428.611, 467.999, 52739.711 24/12/11,02:41:51,03,10,1, 11.9,1,1, 2.857, 10428.626, 468.025, 52739.761 24/12/11,02:41:51,04,10,1, 11.9,1,1, 2.857, 10428.608, 467.982, 52739.473 24/12/11,02:41:51,05,10,1, 11.9,1,1, 2.857, 10428.632, 468.002, 52739.823 24/12/11,02:41:51,06,10,1, 11.9,1,1, 2.857, 10428.676, 468.006, 52739.685 24/12/11,02:41:51,07,10,1, 11.9,1,1, 2.857, 10428.665, 468.003, 52739.724 24/12/11,02:41:51,08,10,1, 11.9,1,1, 2.857, 10428.677, 468.020, 52739.755 24/12/11,02:41:51,09,10,1, 11.9,1,1, 2.857, 10428.647, 468.016, 52739.712 24/12/11,02:41:51,10,10,1, 11.9,1,1, 2.857, 10428.676, 468.004, 52739.690 24/12/11,02:41:51,11,10,1, 11.9,1,1, 2.857, 10428.674, 467.982, 52739.685 24/12/11,02:41:51,12,10,1, 11.9,1,1, 2.857, 10428.679, 468.000, 52739.651 24/12/11,02:41:51,13,10,1, 11.9,1,1, 2.857, 10428.688, 468.008, 52739.738 24/12/11,02:41:51,14,10,1, 11.9,1,1, 2.857, 10428.701, 468.008, 52739.694 24/12/11,02:41:51,15,10,1, 11.9,1,1, 2.857, 10428.713, 468.002, 52739.682 24/12/11,02:41:51,16,10,1, 11.9,1,1, 2.857, 10428.727, 467.992, 52739.698 24/12/11,02:41:51,17,10,1, 11.9,1,1, 2.857, 10428.730, 468.019, 52739.664 24/12/11,02:41:51,18,10,1, 11.9,1,1, 2.857, 10428.729, 468.004, 52739.670 24/12/11,02:41:51,19,10,1, 11.9,1,1, 2.857, 10428.718, 468.031, 52739.692 24/12/11,02:41:52,00,11,1, 11.9,1,1, 2.856, 10428.710, 468.031, 52739.692 24/12/11,02:41:52,01,11,1, 11.9,1,1, 2.856, 10428.746, 468.023, 52739.647 24/12/11,02:41:52,02,11,1, 11.9,1,1, 2.856, 10428.766, 468.034, 52739.625 24/12/11,02:41:52,03,11,1, 11.9,1,1, 2.856, 10428.766, 468.035, 52739.695 24/12/11,02:41:52,04,11,1, 11.9,1,1, 2.856, 10428.773, 468.013, 52739.727 24/12/11,02:41:52,05,11,1, 11.9,1,1, 2.856, 10428.769, 468.027, 52739.668 24/12/11,02:41:52,06,11,1, 11.9,1,1, 2.856, 10428.786, 468.041, 52739.639 24/12/11,02:41:52,07,11,1, 11.9,1,1, 2.856, 10428.799, 468.040, 52739.682 24/12/11,02:41:52,08,11,1, 11.9,1,1, 2.856, 10428.820, 468.054, 52739.720 24/12/11,02:41:52,09,11,1, 11.9,1,1, 2.856, 10428.826, 468.050, 52739.727 24/12/11,02:41:52,10,11,1, 11.9,1,1, 2.856, 10428.828, 468.039, 52739.651 24/12/11,02:41:52,11,11,1, 11.9,1,1, 2.856, 10428.829, 468.043, 52739.643 24/12/11,02:41:52,12,11,1, 11.9,1,1, 2.856, 10428.861, 468.026, 52739.661 24/12/11,02:41:52,13,11,1, 11.9,1,1, 2.856, 10428.863, 468.059, 52739.694 24/12/11,02:41:52,14,11,1, 11.9,1,1, 2.856, 10428.867, 468.036, 52739.650 24/12/11,02:41:52,15,11,1, 11.9,1,1, 2.856, 10428.861, 468.058, 52739.677 24/12/11,02:41:52,16,11,1, 11.9,1,1, 2.856, 10428.855, 468.025, 52739.708 24/12/11,02:41:52,17,11,1, 11.9,1,1, 2.856, 10428.904, 468.054, 52739.623 24/12/11,02:41:52,18,11,1, 11.9,1,1, 2.856, 10428.890, 468.021, 52739.654 24/12/11,02:41:52,19,11,1, 11.9,1,1, 2.856, 10428.884, 468.043, 52739.657 24/12/11,02:41:53,00,11,1, 11.8,1,1, 2.855, 10428.877, 468.043, 52739.657 24/12/11,02:41:53,01,11,1, 11.8,1,1, 2.855, 10428.918, 468.040, 52739.612 24/12/11,02:41:53,02,11,1, 11.8,1,1, 2.855, 10428.927, 468.026, 52739.717 24/12/11,02:41:53,03,11,1, 11.8,1,1, 2.855, 10428.937, 468.043, 52739.692 24/12/11,02:41:53,04,11,1, 11.8,1,1, 2.855, 10428.932, 468.064, 52739.692 24/12/11,02:41:53,05,11,1, 11.8,1,1, 2.855, 10428.932, 468.038, 52739.596 24/12/11,02:41:53,06,11,1, 11.8,1,1, 2.855, 10428.964, 468.056, 52739.636 24/12/11,02:41:53,07,11,1, 11.8,1,1, 2.855, 10428.969, 468.051, 52739.731 24/12/11,02:41:53,08,11,1, 11.8,1,1, 2.855, 10428.943, 468.039, 52739.651 24/12/11,02:41:53,09,11,1, 11.8,1,1, 2.855, 10428.976, 468.038, 52739.682 24/12/11,02:41:53,10,11,1, 11.8,1,1, 2.855, 10428.966, 468.054, 52739.714 24/12/11,02:41:53,11,11,1, 11.8,1,1, 2.855, 10428.990, 468.054, 52739.673 24/12/11,02:41:53,12,11,1, 11.8,1,1, 2.855, 10429.007, 468.051, 52739.713 24/12/11,02:41:53,13,11,1, 11.8,1,1, 2.855, 10429.017, 468.067, 52739.673 24/12/11,02:41:53,14,11,1, 11.8,1,1, 2.855, 10429.018, 468.062, 52739.649 24/12/11,02:41:53,15,11,1, 11.8,1,1, 2.855, 10429.008, 468.056, 52739.663 24/12/11,02:41:53,16,11,1, 11.8,1,1, 2.855, 10429.021, 468.035, 52739.590 24/12/11,02:41:53,17,11,1, 11.8,1,1, 2.855, 10429.045, 468.062, 52739.667 24/12/11,02:41:53,18,11,1, 11.8,1,1, 2.855, 10429.020, 468.073, 52739.699 24/12/11,02:41:53,19,11,1, 11.8,1,1, 2.855, 10429.022, 468.049, 52739.706 24/12/11,02:41:54,00,11,1, 12.0,1,1, 2.855, 10429.019, 468.049, 52739.706 24/12/11,02:41:54,01,11,1, 12.0,1,1, 2.855, 10429.045, 468.044, 52739.618 24/12/11,02:41:54,02,11,1, 12.0,1,1, 2.855, 10429.071, 468.050, 52739.662 24/12/11,02:41:54,03,11,1, 12.0,1,1, 2.855, 10429.093, 468.053, 52739.677 24/12/11,02:41:54,04,11,1, 12.0,1,1, 2.855, 10429.093, 468.051, 52739.678 24/12/11,02:41:54,05,11,1, 12.0,1,1, 2.855, 10429.106, 468.062, 52739.676 24/12/11,02:41:54,06,11,1, 12.0,1,1, 2.855, 10429.087, 468.070, 52739.661 24/12/11,02:41:54,07,11,1, 12.0,1,1, 2.855, 10429.100, 468.064, 52739.638 24/12/11,02:41:54,08,11,1, 12.0,1,1, 2.855, 10429.094, 468.065, 52739.601 24/12/11,02:41:54,09,11,1, 12.0,1,1, 2.855, 10429.124, 468.059, 52739.692 24/12/11,02:41:54,10,11,1, 12.0,1,1, 2.855, 10429.110, 468.060, 52739.684 24/12/11,02:41:54,11,11,1, 12.0,1,1, 2.855, 10429.125, 468.064, 52739.594 24/12/11,02:41:54,12,11,1, 12.0,1,1, 2.855, 10429.132, 468.054, 52739.655 24/12/11,02:41:54,13,11,1, 12.0,1,1, 2.855, 10429.131, 468.088, 52739.644 24/12/11,02:41:54,14,11,1, 12.0,1,1, 2.855, 10429.156, 468.073, 52739.669 24/12/11,02:41:54,15,11,1, 12.0,1,1, 2.855, 10429.152, 468.055, 52739.588 24/12/11,02:41:54,16,11,1, 12.0,1,1, 2.855, 10429.172, 468.072, 52739.654 24/12/11,02:41:54,17,11,1, 12.0,1,1, 2.855, 10429.163, 468.059, 52739.658 24/12/11,02:41:54,18,11,1, 12.0,1,1, 2.855, 10429.158, 468.058, 52739.608 24/12/11,02:41:54,19,11,1, 12.0,1,1, 2.855, 10429.200, 468.038, 52739.605 24/12/11,02:41:55,00,10,1, 11.9,1,1, 2.855, 10429.194, 468.038, 52739.605 24/12/11,02:41:55,01,10,1, 11.9,1,1, 2.855, 10429.206, 468.069, 52739.621 24/12/11,02:41:55,02,10,1, 11.9,1,1, 2.855, 10429.210, 468.061, 52739.594 24/12/11,02:41:55,03,10,1, 11.9,1,1, 2.855, 10429.231, 468.072, 52739.600 24/12/11,02:41:55,04,10,1, 11.9,1,1, 2.855, 10429.249, 468.069, 52739.646 24/12/11,02:41:55,05,10,1, 11.9,1,1, 2.855, 10429.219, 468.088, 52739.703 24/12/11,02:41:55,06,10,1, 11.9,1,1, 2.855, 10429.237, 468.099, 52739.666 24/12/11,02:41:55,07,10,1, 11.9,1,1, 2.855, 10429.221, 468.099, 52739.656 24/12/11,02:41:55,08,10,1, 11.9,1,1, 2.855, 10429.207, 468.072, 52739.670 24/12/11,02:41:55,09,10,1, 11.9,1,1, 2.855, 10429.266, 468.083, 52739.638 24/12/11,02:41:55,10,10,1, 11.9,1,1, 2.855, 10429.262, 468.053, 52739.608 24/12/11,02:41:55,11,10,1, 11.9,1,1, 2.855, 10429.263, 468.042, 52739.544 24/12/11,02:41:55,12,10,1, 11.9,1,1, 2.855, 10429.275, 468.069, 52739.663 24/12/11,02:41:55,13,10,1, 11.9,1,1, 2.855, 10429.260, 468.078, 52739.587 24/12/11,02:41:55,14,10,1, 11.9,1,1, 2.855, 10429.278, 468.111, 52739.581 24/12/11,02:41:55,15,10,1, 11.9,1,1, 2.855, 10429.318, 468.087, 52739.626 24/12/11,02:41:55,16,10,1, 11.9,1,1, 2.855, 10429.312, 468.090, 52739.600 24/12/11,02:41:55,17,10,1, 11.9,1,1, 2.855, 10429.316, 468.103, 52739.602 24/12/11,02:41:55,18,10,1, 11.9,1,1, 2.855, 10429.323, 468.099, 52739.644 24/12/11,02:41:55,19,10,1, 11.9,1,1, 2.855, 10429.307, 468.077, 52739.654 24/12/11,02:41:56,00,10,1, 11.8,1,1, 2.858, 10429.302, 468.077, 52739.654 24/12/11,02:41:56,01,10,1, 11.8,1,1, 2.858, 10429.354, 468.096, 52739.589 24/12/11,02:41:56,02,10,1, 11.8,1,1, 2.858, 10429.378, 468.077, 52739.661 24/12/11,02:41:56,03,10,1, 11.8,1,1, 2.858, 10429.332, 468.110, 52739.670 24/12/11,02:41:56,04,10,1, 11.8,1,1, 2.858, 10429.365, 468.103, 52739.612 24/12/11,02:41:56,05,10,1, 11.8,1,1, 2.858, 10429.364, 468.107, 52739.650 24/12/11,02:41:56,06,10,1, 11.8,1,1, 2.858, 10429.363, 468.129, 52739.705 24/12/11,02:41:56,07,10,1, 11.8,1,1, 2.858, 10429.375, 468.115, 52739.617 24/12/11,02:41:56,08,10,1, 11.8,1,1, 2.858, 10429.398, 468.110, 52739.635 24/12/11,02:41:56,09,10,1, 11.8,1,1, 2.858, 10429.405, 468.112, 52739.624 24/12/11,02:41:56,10,10,1, 11.8,1,1, 2.858, 10429.413, 468.138, 52739.692 24/12/11,02:41:56,11,10,1, 11.8,1,1, 2.858, 10429.421, 468.121, 52739.565 24/12/11,02:41:56,12,10,1, 11.8,1,1, 2.858, 10429.434, 468.103, 52739.579 24/12/11,02:41:56,13,10,1, 11.8,1,1, 2.858, 10429.418, 468.133, 52739.670 24/12/11,02:41:56,14,10,1, 11.8,1,1, 2.858, 10429.413, 468.137, 52739.607 24/12/11,02:41:56,15,10,1, 11.8,1,1, 2.858, 10429.467, 468.140, 52739.757 24/12/11,02:41:56,16,10,1, 11.8,1,1, 2.858, 10429.393, 468.146, 52739.735 24/12/11,02:41:56,17,10,1, 11.8,1,1, 2.858, 10429.458, 468.161, 52739.690 24/12/11,02:41:56,18,10,1, 11.8,1,1, 2.858, 10429.462, 468.169, 52739.619 24/12/11,02:41:56,19,10,1, 11.8,1,1, 2.858, 10429.473, 468.177, 52739.710 24/12/11,02:41:57,00,10,1, 11.9,1,1, 2.855, 10429.469, 468.177, 52739.710 24/12/11,02:41:57,01,10,1, 11.9,1,1, 2.855, 10429.487, 468.167, 52739.622 24/12/11,02:41:57,02,10,1, 11.9,1,1, 2.855, 10429.485, 468.205, 52739.775 24/12/11,02:41:57,03,10,1, 11.9,1,1, 2.855, 10429.495, 468.194, 52739.719 24/12/11,02:41:57,04,10,1, 11.9,1,1, 2.855, 10429.504, 468.192, 52739.740 24/12/11,02:41:57,05,10,1, 11.9,1,1, 2.855, 10429.497, 468.213, 52739.742 24/12/11,02:41:57,06,10,1, 11.9,1,1, 2.855, 10429.538, 468.173, 52739.691 24/12/11,02:41:57,07,10,1, 11.9,1,1, 2.855, 10429.549, 468.184, 52739.674 24/12/11,02:41:57,08,10,1, 11.9,1,1, 2.855, 10429.568, 468.201, 52739.689 24/12/11,02:41:57,09,10,1, 11.9,1,1, 2.855, 10429.542, 468.227, 52739.697 24/12/11,02:41:57,10,10,1, 11.9,1,1, 2.855, 10429.563, 468.215, 52739.723 24/12/11,02:41:57,11,10,1, 11.9,1,1, 2.855, 10429.578, 468.215, 52739.740 24/12/11,02:41:57,12,10,1, 11.9,1,1, 2.855, 10429.575, 468.229, 52739.773 24/12/11,02:41:57,13,10,1, 11.9,1,1, 2.855, 10429.575, 468.234, 52739.734 24/12/11,02:41:57,14,10,1, 11.9,1,1, 2.855, 10429.579, 468.229, 52739.668 24/12/11,02:41:57,15,10,1, 11.9,1,1, 2.855, 10429.593, 468.227, 52739.764 24/12/11,02:41:57,16,10,1, 11.9,1,1, 2.855, 10429.594, 468.233, 52739.742 24/12/11,02:41:57,17,10,1, 11.9,1,1, 2.855, 10429.614, 468.259, 52739.724 24/12/11,02:41:57,18,10,1, 11.9,1,1, 2.855, 10429.640, 468.254, 52739.794 24/12/11,02:41:57,19,10,1, 11.9,1,1, 2.855, 10429.631, 468.240, 52739.795 24/12/11,02:41:58,00,09,1, 11.9,1,1, 2.857, 10429.628, 468.240, 52739.795 24/12/11,02:41:58,01,09,1, 11.9,1,1, 2.857, 10429.649, 468.260, 52739.721 24/12/11,02:41:58,02,09,1, 11.9,1,1, 2.857, 10429.634, 468.260, 52739.774 24/12/11,02:41:58,03,09,1, 11.9,1,1, 2.857, 10429.654, 468.251, 52739.785 24/12/11,02:41:58,04,09,1, 11.9,1,1, 2.857, 10429.657, 468.268, 52739.735 24/12/11,02:41:58,05,09,1, 11.9,1,1, 2.857, 10429.663, 468.293, 52739.756 24/12/11,02:41:58,06,09,1, 11.9,1,1, 2.857, 10429.686, 468.288, 52739.696 24/12/11,02:41:58,07,09,1, 11.9,1,1, 2.857, 10429.696, 468.280, 52739.737 24/12/11,02:41:58,08,09,1, 11.9,1,1, 2.857, 10429.688, 468.281, 52739.789 24/12/11,02:41:58,09,09,1, 11.9,1,1, 2.857, 10429.706, 468.300, 52739.772 24/12/11,02:41:58,10,09,1, 11.9,1,1, 2.857, 10429.712, 468.291, 52739.695 24/12/11,02:41:58,11,09,1, 11.9,1,1, 2.857, 10429.715, 468.317, 52739.805 24/12/11,02:41:58,12,09,1, 11.9,1,1, 2.857, 10429.732, 468.297, 52739.723 24/12/11,02:41:58,13,09,1, 11.9,1,1, 2.857, 10429.725, 468.318, 52739.713 24/12/11,02:41:58,14,09,1, 11.9,1,1, 2.857, 10429.724, 468.325, 52739.748 24/12/11,02:41:58,15,09,1, 11.9,1,1, 2.857, 10429.719, 468.340, 52739.745 24/12/11,02:41:58,16,09,1, 11.9,1,1, 2.857, 10429.752, 468.324, 52739.746 24/12/11,02:41:58,17,09,1, 11.9,1,1, 2.857, 10429.741, 468.325, 52739.726 24/12/11,02:41:58,18,09,1, 11.9,1,1, 2.857, 10429.754, 468.322, 52739.692 24/12/11,02:41:58,19,09,1, 11.9,1,1, 2.857, 10429.756, 468.352, 52739.781 24/12/11,02:41:59,00,09,1, 11.9,1,1, 2.856, 10429.753, 468.352, 52739.781 24/12/11,02:41:59,01,09,1, 11.9,1,1, 2.856, 10429.772, 468.385, 52739.754 24/12/11,02:41:59,02,09,1, 11.9,1,1, 2.856, 10429.765, 468.368, 52739.764 24/12/11,02:41:59,03,09,1, 11.9,1,1, 2.856, 10429.812, 468.375, 52739.680 24/12/11,02:41:59,04,09,1, 11.9,1,1, 2.856, 10429.813, 468.370, 52739.710 24/12/11,02:41:59,05,09,1, 11.9,1,1, 2.856, 10429.801, 468.355, 52739.661 24/12/11,02:41:59,06,09,1, 11.9,1,1, 2.856, 10429.825, 468.362, 52739.708 24/12/11,02:41:59,07,09,1, 11.9,1,1, 2.856, 10429.827, 468.368, 52739.683 24/12/11,02:41:59,08,09,1, 11.9,1,1, 2.856, 10429.819, 468.391, 52739.759 24/12/11,02:41:59,09,09,1, 11.9,1,1, 2.856, 10429.844, 468.400, 52739.743 24/12/11,02:41:59,10,09,1, 11.9,1,1, 2.856, 10429.849, 468.412, 52739.734 24/12/11,02:41:59,11,09,1, 11.9,1,1, 2.856, 10429.864, 468.399, 52739.779 24/12/11,02:41:59,12,09,1, 11.9,1,1, 2.856, 10429.840, 468.408, 52739.724 24/12/11,02:41:59,13,09,1, 11.9,1,1, 2.856, 10429.869, 468.414, 52739.761 24/12/11,02:41:59,14,09,1, 11.9,1,1, 2.856, 10429.886, 468.393, 52739.719 24/12/11,02:41:59,15,09,1, 11.9,1,1, 2.856, 10429.896, 468.412, 52739.796 24/12/11,02:41:59,16,09,1, 11.9,1,1, 2.856, 10429.915, 468.436, 52739.705 24/12/11,02:41:59,17,09,1, 11.9,1,1, 2.856, 10429.910, 468.423, 52739.802 24/12/11,02:41:59,18,09,1, 11.9,1,1, 2.856, 10429.925, 468.427, 52739.733 24/12/11,02:41:59,19,09,1, 11.9,1,1, 2.856, 10429.924, 468.457, 52739.744 24/12/11,02:42:00,00,09,1, 11.9,1,1, 2.856, 10429.920, 468.457, 52739.744 24/12/11,02:42:00,01,09,1, 11.9,1,1, 2.856, 10429.957, 468.453, 52739.759 24/12/11,02:42:00,02,09,1, 11.9,1,1, 2.856, 10429.943, 468.427, 52739.666 24/12/11,02:42:00,03,09,1, 11.9,1,1, 2.856, 10429.965, 468.425, 52739.699 24/12/11,02:42:00,04,09,1, 11.9,1,1, 2.856, 10429.974, 468.437, 52739.667 24/12/11,02:42:00,05,09,1, 11.9,1,1, 2.856, 10429.975, 468.442, 52739.680 24/12/11,02:42:00,06,09,1, 11.9,1,1, 2.856, 10429.978, 468.441, 52739.649 24/12/11,02:42:00,07,09,1, 11.9,1,1, 2.856, 10429.984, 468.482, 52739.602 24/12/11,02:42:00,08,09,1, 11.9,1,1, 2.856, 10430.002, 468.446, 52739.658 24/12/11,02:42:00,09,09,1, 11.9,1,1, 2.856, 10430.009, 468.453, 52739.641 24/12/11,02:42:00,10,09,1, 11.9,1,1, 2.856, 10430.027, 468.446, 52739.601 24/12/11,02:42:00,11,09,1, 11.9,1,1, 2.856, 10430.016, 468.459, 52739.649 24/12/11,02:42:00,12,09,1, 11.9,1,1, 2.856, 10429.996, 468.459, 52739.617 24/12/11,02:42:00,13,09,1, 11.9,1,1, 2.856, 10430.044, 468.446, 52739.611 24/12/11,02:42:00,14,09,1, 11.9,1,1, 2.856, 10430.027, 468.488, 52739.514 24/12/11,02:42:00,15,09,1, 11.9,1,1, 2.856, 10430.054, 468.492, 52739.640 24/12/11,02:42:00,16,09,1, 11.9,1,1, 2.856, 10430.045, 468.472, 52739.634 24/12/11,02:42:00,17,09,1, 11.9,1,1, 2.856, 10430.054, 468.466, 52739.464 24/12/11,02:42:00,18,09,1, 11.9,1,1, 2.856, 10430.096, 468.493, 52739.694 24/12/11,02:42:00,19,09,1, 11.9,1,1, 2.856, 10430.092, 468.460, 52739.678 24/12/11,02:42:01,00,09,1, 11.9,1,1, 2.854, 10430.087, 468.460, 52739.678 24/12/11,02:42:01,01,09,1, 11.9,1,1, 2.854, 10430.086, 468.502, 52739.644 24/12/11,02:42:01,02,09,1, 11.9,1,1, 2.854, 10430.088, 468.497, 52739.652 24/12/11,02:42:01,03,09,1, 11.9,1,1, 2.854, 10430.133, 468.507, 52739.636 24/12/11,02:42:01,04,09,1, 11.9,1,1, 2.854, 10430.112, 468.508, 52739.680 24/12/11,02:42:01,05,09,1, 11.9,1,1, 2.854, 10430.118, 468.520, 52739.613 24/12/11,02:42:01,06,09,1, 11.9,1,1, 2.854, 10430.123, 468.517, 52739.680 24/12/11,02:42:01,07,09,1, 11.9,1,1, 2.854, 10430.153, 468.505, 52739.684 24/12/11,02:42:01,08,09,1, 11.9,1,1, 2.854, 10430.135, 468.535, 52739.731 24/12/11,02:42:01,09,09,1, 11.9,1,1, 2.854, 10430.159, 468.505, 52739.612 24/12/11,02:42:01,10,09,1, 11.9,1,1, 2.854, 10430.128, 468.531, 52739.655 24/12/11,02:42:01,11,09,1, 11.9,1,1, 2.854, 10430.155, 468.541, 52739.638 24/12/11,02:42:01,12,09,1, 11.9,1,1, 2.854, 10430.169, 468.538, 52739.685 24/12/11,02:42:01,13,09,1, 11.9,1,1, 2.854, 10430.182, 468.555, 52739.650 24/12/11,02:42:01,14,09,1, 11.9,1,1, 2.854, 10430.180, 468.569, 52739.631 24/12/11,02:42:01,15,09,1, 11.9,1,1, 2.854, 10430.219, 468.588, 52739.693 24/12/11,02:42:01,16,09,1, 11.9,1,1, 2.854, 10430.215, 468.557, 52739.658 24/12/11,02:42:01,17,09,1, 11.9,1,1, 2.854, 10430.208, 468.579, 52739.667 24/12/11,02:42:01,18,09,1, 11.9,1,1, 2.854, 10430.249, 468.588, 52739.696 24/12/11,02:42:01,19,09,1, 11.9,1,1, 2.854, 10430.240, 468.594, 52739.630 24/12/11,02:42:02,00,09,1, 12.0,1,1, 2.856, 10430.237, 468.594, 52739.630 24/12/11,02:42:02,01,09,1, 12.0,1,1, 2.856, 10430.245, 468.575, 52739.644 24/12/11,02:42:02,02,09,1, 12.0,1,1, 2.856, 10430.236, 468.587, 52739.626 24/12/11,02:42:02,03,09,1, 12.0,1,1, 2.856, 10430.257, 468.615, 52739.650 24/12/11,02:42:02,04,09,1, 12.0,1,1, 2.856, 10430.247, 468.623, 52739.636 24/12/11,02:42:02,05,09,1, 12.0,1,1, 2.856, 10430.267, 468.606, 52739.665 24/12/11,02:42:02,06,09,1, 12.0,1,1, 2.856, 10430.277, 468.594, 52739.666 24/12/11,02:42:02,07,09,1, 12.0,1,1, 2.856, 10430.292, 468.616, 52739.709 24/12/11,02:42:02,08,09,1, 12.0,1,1, 2.856, 10430.303, 468.629, 52739.707 24/12/11,02:42:02,09,09,1, 12.0,1,1, 2.856, 10430.274, 468.631, 52739.702 24/12/11,02:42:02,10,09,1, 12.0,1,1, 2.856, 10430.310, 468.634, 52739.698 24/12/11,02:42:02,11,09,1, 12.0,1,1, 2.856, 10430.289, 468.640, 52739.653 24/12/11,02:42:02,12,09,1, 12.0,1,1, 2.856, 10430.298, 468.656, 52739.668 24/12/11,02:42:02,13,09,1, 12.0,1,1, 2.856, 10430.334, 468.667, 52739.705 24/12/11,02:42:02,14,09,1, 12.0,1,1, 2.856, 10430.348, 468.654, 52739.693 24/12/11,02:42:02,15,09,1, 12.0,1,1, 2.856, 10430.345, 468.659, 52739.621 24/12/11,02:42:02,16,09,1, 12.0,1,1, 2.856, 10430.351, 468.681, 52739.655 24/12/11,02:42:02,17,09,1, 12.0,1,1, 2.856, 10430.360, 468.681, 52739.686 24/12/11,02:42:02,18,09,1, 12.0,1,1, 2.856, 10430.396, 468.673, 52739.661 24/12/11,02:42:02,19,09,1, 12.0,1,1, 2.856, 10430.384, 468.680, 52739.739 24/12/11,02:42:03,00,10,1, 11.9,1,1, 2.859, 10430.379, 468.680, 52739.739 24/12/11,02:42:03,01,10,1, 11.9,1,1, 2.859, 10430.402, 468.689, 52739.643 24/12/11,02:42:03,02,10,1, 11.9,1,1, 2.859, 10430.429, 468.681, 52739.699 24/12/11,02:42:03,03,10,1, 11.9,1,1, 2.859, 10430.405, 468.712, 52739.736 24/12/11,02:42:03,04,10,1, 11.9,1,1, 2.859, 10430.431, 468.702, 52739.707 24/12/11,02:42:03,05,10,1, 11.9,1,1, 2.859, 10430.396, 468.749, 52739.931 24/12/11,02:42:03,06,10,1, 11.9,1,1, 2.859, 10430.445, 468.721, 52739.697 24/12/11,02:42:03,07,10,1, 11.9,1,1, 2.859, 10430.444, 468.733, 52739.587 24/12/11,02:42:03,08,10,1, 11.9,1,1, 2.859, 10430.460, 468.736, 52739.600 24/12/11,02:42:03,09,10,1, 11.9,1,1, 2.859, 10430.439, 468.741, 52739.658 24/12/11,02:42:03,10,10,1, 11.9,1,1, 2.859, 10430.443, 468.740, 52739.723 24/12/11,02:42:03,11,10,1, 11.9,1,1, 2.859, 10430.450, 468.736, 52739.691 24/12/11,02:42:03,12,10,1, 11.9,1,1, 2.859, 10430.465, 468.749, 52739.735 24/12/11,02:42:03,13,10,1, 11.9,1,1, 2.859, 10430.487, 468.722, 52739.666 24/12/11,02:42:03,14,10,1, 11.9,1,1, 2.859, 10430.484, 468.746, 52739.686 24/12/11,02:42:03,15,10,1, 11.9,1,1, 2.859, 10430.497, 468.767, 52739.739 24/12/11,02:42:03,16,10,1, 11.9,1,1, 2.859, 10430.484, 468.763, 52739.725 24/12/11,02:42:03,17,10,1, 11.9,1,1, 2.859, 10430.501, 468.778, 52739.724 24/12/11,02:42:03,18,10,1, 11.9,1,1, 2.859, 10430.522, 468.734, 52739.643 24/12/11,02:42:03,19,10,1, 11.9,1,1, 2.859, 10430.507, 468.768, 52739.716 24/12/11,02:42:04,00,10,1, 11.9,1,1, 2.855, 10430.504, 468.768, 52739.716 24/12/11,02:42:04,01,10,1, 11.9,1,1, 2.855, 10430.521, 468.803, 52739.726 24/12/11,02:42:04,02,10,1, 11.9,1,1, 2.855, 10430.527, 468.787, 52739.774 24/12/11,02:42:04,03,10,1, 11.9,1,1, 2.855, 10430.554, 468.764, 52739.724 24/12/11,02:42:04,04,10,1, 11.9,1,1, 2.855, 10430.546, 468.782, 52739.715 24/12/11,02:42:04,05,10,1, 11.9,1,1, 2.855, 10430.546, 468.794, 52739.684 24/12/11,02:42:04,06,10,1, 11.9,1,1, 2.855, 10430.548, 468.792, 52739.754 24/12/11,02:42:04,07,10,1, 11.9,1,1, 2.855, 10430.590, 468.806, 52739.765 24/12/11,02:42:04,08,10,1, 11.9,1,1, 2.855, 10430.561, 468.794, 52739.781 24/12/11,02:42:04,09,10,1, 11.9,1,1, 2.855, 10430.571, 468.811, 52739.747 24/12/11,02:42:04,10,10,1, 11.9,1,1, 2.855, 10430.607, 468.823, 52739.735 24/12/11,02:42:04,11,10,1, 11.9,1,1, 2.855, 10430.608, 468.813, 52739.774 24/12/11,02:42:04,12,10,1, 11.9,1,1, 2.855, 10430.626, 468.805, 52739.767 24/12/11,02:42:04,13,10,1, 11.9,1,1, 2.855, 10430.628, 468.808, 52739.729 24/12/11,02:42:04,14,10,1, 11.9,1,1, 2.855, 10430.616, 468.838, 52739.791 24/12/11,02:42:04,15,10,1, 11.9,1,1, 2.855, 10430.629, 468.806, 52739.718 24/12/11,02:42:04,16,10,1, 11.9,1,1, 2.855, 10430.616, 468.842, 52739.720 24/12/11,02:42:04,17,10,1, 11.9,1,1, 2.855, 10430.638, 468.846, 52739.759 24/12/11,02:42:04,18,10,1, 11.9,1,1, 2.855, 10430.655, 468.852, 52739.690 24/12/11,02:42:04,19,10,1, 11.9,1,1, 2.855, 10430.644, 468.857, 52739.777 24/12/11,02:42:05,00,10,1, 11.9,1,1, 2.859, 10430.638, 468.857, 52739.777 24/12/11,02:42:05,01,10,1, 11.9,1,1, 2.859, 10430.670, 468.872, 52739.812 24/12/11,02:42:05,02,10,1, 11.9,1,1, 2.859, 10430.652, 468.873, 52739.797 24/12/11,02:42:05,03,10,1, 11.9,1,1, 2.859, 10430.647, 468.870, 52739.783 24/12/11,02:42:05,04,10,1, 11.9,1,1, 2.859, 10430.663, 468.861, 52739.810 24/12/11,02:42:05,05,10,1, 11.9,1,1, 2.859, 10430.673, 468.890, 52739.808 24/12/11,02:42:05,06,10,1, 11.9,1,1, 2.859, 10430.683, 468.887, 52739.783 24/12/11,02:42:05,07,10,1, 11.9,1,1, 2.859, 10430.682, 468.888, 52739.812 24/12/11,02:42:05,08,10,1, 11.9,1,1, 2.859, 10430.671, 468.889, 52739.740 24/12/11,02:42:05,09,10,1, 11.9,1,1, 2.859, 10430.695, 468.904, 52739.776 24/12/11,02:42:05,10,10,1, 11.9,1,1, 2.859, 10430.703, 468.899, 52739.788 24/12/11,02:42:05,11,10,1, 11.9,1,1, 2.859, 10430.713, 468.913, 52739.821 24/12/11,02:42:05,12,10,1, 11.9,1,1, 2.859, 10430.714, 468.913, 52739.857 24/12/11,02:42:05,13,10,1, 11.9,1,1, 2.859, 10430.734, 468.915, 52739.837 24/12/11,02:42:05,14,10,1, 11.9,1,1, 2.859, 10430.720, 468.928, 52739.767 24/12/11,02:42:05,15,10,1, 11.9,1,1, 2.859, 10430.740, 468.958, 52740.012 24/12/11,02:42:05,16,10,1, 11.9,1,1, 2.859, 10430.746, 468.923, 52739.750 24/12/11,02:42:05,17,10,1, 11.9,1,1, 2.859, 10430.734, 468.922, 52739.776 24/12/11,02:42:05,18,10,1, 11.9,1,1, 2.859, 10430.744, 468.941, 52739.740 24/12/11,02:42:05,19,10,1, 11.9,1,1, 2.859, 10430.758, 468.960, 52739.764 24/12/11,02:42:06,00,09,1, 11.9,1,1, 2.854, 10430.754, 468.960, 52739.764 24/12/11,02:42:06,01,09,1, 11.9,1,1, 2.854, 10430.760, 468.958, 52739.867 24/12/11,02:42:06,02,09,1, 11.9,1,1, 2.854, 10430.776, 468.967, 52739.817 24/12/11,02:42:06,03,09,1, 11.9,1,1, 2.854, 10430.755, 468.958, 52739.854 24/12/11,02:42:06,04,09,1, 11.9,1,1, 2.854, 10430.773, 468.944, 52739.902 24/12/11,02:42:06,05,09,1, 11.9,1,1, 2.854, 10430.792, 468.975, 52739.815 24/12/11,02:42:06,06,09,1, 11.9,1,1, 2.854, 10430.799, 468.989, 52739.886 24/12/11,02:42:06,07,09,1, 11.9,1,1, 2.854, 10430.833, 468.959, 52739.798 24/12/11,02:42:06,08,09,1, 11.9,1,1, 2.854, 10430.777, 468.973, 52739.813 24/12/11,02:42:06,09,09,1, 11.9,1,1, 2.854, 10430.806, 468.984, 52739.905 24/12/11,02:42:06,10,09,1, 11.9,1,1, 2.854, 10430.795, 468.977, 52739.884 24/12/11,02:42:06,11,09,1, 11.9,1,1, 2.854, 10430.816, 468.991, 52739.882 24/12/11,02:42:06,12,09,1, 11.9,1,1, 2.854, 10430.821, 468.979, 52739.854 24/12/11,02:42:06,13,09,1, 11.9,1,1, 2.854, 10430.837, 469.021, 52739.888 24/12/11,02:42:06,14,09,1, 11.9,1,1, 2.854, 10430.843, 469.011, 52739.812 24/12/11,02:42:06,15,09,1, 11.9,1,1, 2.854, 10430.839, 469.027, 52739.900 24/12/11,02:42:06,16,09,1, 11.9,1,1, 2.854, 10430.844, 469.010, 52739.906 24/12/11,02:42:06,17,09,1, 11.9,1,1, 2.854, 10430.868, 469.002, 52739.641 24/12/11,02:42:06,18,09,1, 11.9,1,1, 2.854, 10430.845, 469.045, 52739.838 24/12/11,02:42:06,19,09,1, 11.9,1,1, 2.854, 10430.842, 469.038, 52739.856 24/12/11,02:42:07,00,09,1, 11.9,1,1, 2.857, 10430.838, 469.038, 52739.856 24/12/11,02:42:07,01,09,1, 11.9,1,1, 2.857, 10430.878, 469.048, 52739.909 24/12/11,02:42:07,02,09,1, 11.9,1,1, 2.857, 10430.880, 469.054, 52739.848 24/12/11,02:42:07,03,09,1, 11.9,1,1, 2.857, 10430.884, 469.083, 52739.871 24/12/11,02:42:07,04,09,1, 11.9,1,1, 2.857, 10430.919, 469.056, 52739.878 24/12/11,02:42:07,05,09,1, 11.9,1,1, 2.857, 10430.888, 469.063, 52739.894 24/12/11,02:42:07,06,09,1, 11.9,1,1, 2.857, 10430.907, 469.073, 52739.893 24/12/11,02:42:07,07,09,1, 11.9,1,1, 2.857, 10430.910, 469.063, 52739.937 24/12/11,02:42:07,08,09,1, 11.9,1,1, 2.857, 10430.922, 469.096, 52739.895 24/12/11,02:42:07,09,09,1, 11.9,1,1, 2.857, 10430.926, 469.108, 52739.903 24/12/11,02:42:07,10,09,1, 11.9,1,1, 2.857, 10430.921, 469.092, 52739.889 24/12/11,02:42:07,11,09,1, 11.9,1,1, 2.857, 10430.936, 469.073, 52739.920 24/12/11,02:42:07,12,09,1, 11.9,1,1, 2.857, 10430.931, 469.122, 52739.890 24/12/11,02:42:07,13,09,1, 11.9,1,1, 2.857, 10430.952, 469.101, 52739.919 24/12/11,02:42:07,14,09,1, 11.9,1,1, 2.857, 10430.957, 469.129, 52739.941 24/12/11,02:42:07,15,09,1, 11.9,1,1, 2.857, 10430.970, 469.128, 52739.891 24/12/11,02:42:07,16,09,1, 11.9,1,1, 2.857, 10430.959, 469.130, 52739.924 24/12/11,02:42:07,17,09,1, 11.9,1,1, 2.857, 10430.968, 469.127, 52739.871 24/12/11,02:42:07,18,09,1, 11.9,1,1, 2.857, 10430.973, 469.169, 52739.947 24/12/11,02:42:07,19,09,1, 11.9,1,1, 2.857, 10431.007, 469.135, 52739.925 24/12/11,02:42:08,00,09,1, 12.0,1,1, 2.855, 10431.005, 469.135, 52739.925 24/12/11,02:42:08,01,09,1, 12.0,1,1, 2.855, 10431.000, 469.162, 52739.943 24/12/11,02:42:08,02,09,1, 12.0,1,1, 2.855, 10431.005, 469.153, 52739.887 24/12/11,02:42:08,03,09,1, 12.0,1,1, 2.855, 10431.003, 469.167, 52739.841 24/12/11,02:42:08,04,09,1, 12.0,1,1, 2.855, 10431.035, 469.188, 52739.876 24/12/11,02:42:08,05,09,1, 12.0,1,1, 2.855, 10431.051, 469.169, 52739.938 24/12/11,02:42:08,06,09,1, 12.0,1,1, 2.855, 10431.047, 469.164, 52739.893 24/12/11,02:42:08,07,09,1, 12.0,1,1, 2.855, 10431.063, 469.173, 52739.885 24/12/11,02:42:08,08,09,1, 12.0,1,1, 2.855, 10431.071, 469.209, 52739.911 24/12/11,02:42:08,09,09,1, 12.0,1,1, 2.855, 10431.079, 469.218, 52739.898 24/12/11,02:42:08,10,09,1, 12.0,1,1, 2.855, 10431.111, 469.212, 52739.886 24/12/11,02:42:08,11,09,1, 12.0,1,1, 2.855, 10431.070, 469.201, 52739.958 24/12/11,02:42:08,12,09,1, 12.0,1,1, 2.855, 10431.093, 469.215, 52739.897 24/12/11,02:42:08,13,09,1, 12.0,1,1, 2.855, 10431.125, 469.232, 52739.954 24/12/11,02:42:08,14,09,1, 12.0,1,1, 2.855, 10431.127, 469.213, 52739.817 24/12/11,02:42:08,15,09,1, 12.0,1,1, 2.855, 10431.119, 469.233, 52739.898 24/12/11,02:42:08,16,09,1, 12.0,1,1, 2.855, 10431.140, 469.240, 52739.878 24/12/11,02:42:08,17,09,1, 12.0,1,1, 2.855, 10431.147, 469.248, 52739.948 24/12/11,02:42:08,18,09,1, 12.0,1,1, 2.855, 10431.138, 469.262, 52739.953 24/12/11,02:42:08,19,09,1, 12.0,1,1, 2.855, 10431.156, 469.267, 52739.940 24/12/11,02:42:09,00,11,1, 12.0,1,1, 2.855, 10431.155, 469.267, 52739.940 24/12/11,02:42:09,01,11,1, 12.0,1,1, 2.855, 10431.153, 469.250, 52739.959 24/12/11,02:42:09,02,11,1, 12.0,1,1, 2.855, 10431.152, 469.257, 52739.902 24/12/11,02:42:09,03,11,1, 12.0,1,1, 2.855, 10431.169, 469.278, 52739.928 24/12/11,02:42:09,04,11,1, 12.0,1,1, 2.855, 10431.197, 469.280, 52739.962 24/12/11,02:42:09,05,11,1, 12.0,1,1, 2.855, 10431.208, 469.291, 52739.942 24/12/11,02:42:09,06,11,1, 12.0,1,1, 2.855, 10431.203, 469.287, 52739.940 24/12/11,02:42:09,07,11,1, 12.0,1,1, 2.855, 10431.237, 469.292, 52739.946 24/12/11,02:42:09,08,11,1, 12.0,1,1, 2.855, 10431.229, 469.297, 52739.943 24/12/11,02:42:09,09,11,1, 12.0,1,1, 2.855, 10431.264, 469.295, 52739.889 24/12/11,02:42:09,10,11,1, 12.0,1,1, 2.855, 10431.277, 469.331, 52739.995 24/12/11,02:42:09,11,11,1, 12.0,1,1, 2.855, 10431.240, 469.311, 52739.979 24/12/11,02:42:09,12,11,1, 12.0,1,1, 2.855, 10431.260, 469.308, 52739.903 24/12/11,02:42:09,13,11,1, 12.0,1,1, 2.855, 10431.277, 469.336, 52739.914 24/12/11,02:42:09,14,11,1, 12.0,1,1, 2.855, 10431.299, 469.323, 52739.969 24/12/11,02:42:09,15,11,1, 12.0,1,1, 2.855, 10431.292, 469.337, 52739.936 24/12/11,02:42:09,16,11,1, 12.0,1,1, 2.855, 10431.308, 469.338, 52739.893 24/12/11,02:42:09,17,11,1, 12.0,1,1, 2.855, 10431.305, 469.345, 52739.923 24/12/11,02:42:09,18,11,1, 12.0,1,1, 2.855, 10431.340, 469.356, 52739.977 24/12/11,02:42:09,19,11,1, 12.0,1,1, 2.855, 10431.337, 469.360, 52739.960 24/12/11,02:42:10,00,09,1, 11.9,1,1, 2.855, 10431.330, 469.360, 52739.960 24/12/11,02:42:10,01,09,1, 11.9,1,1, 2.855, 10431.387, 469.346, 52739.978 24/12/11,02:42:10,02,09,1, 11.9,1,1, 2.855, 10431.380, 469.365, 52739.932 24/12/11,02:42:10,03,09,1, 11.9,1,1, 2.855, 10431.390, 469.384, 52739.936 24/12/11,02:42:10,04,09,1, 11.9,1,1, 2.855, 10431.406, 469.383, 52739.944 24/12/11,02:42:10,05,09,1, 11.9,1,1, 2.855, 10431.419, 469.353, 52739.960 24/12/11,02:42:10,06,09,1, 11.9,1,1, 2.855, 10431.406, 469.400, 52739.925 24/12/11,02:42:10,07,09,1, 11.9,1,1, 2.855, 10431.441, 469.405, 52739.937 24/12/11,02:42:10,08,09,1, 11.9,1,1, 2.855, 10431.457, 469.414, 52739.910 24/12/11,02:42:10,09,09,1, 11.9,1,1, 2.855, 10431.482, 469.398, 52739.919 24/12/11,02:42:10,10,09,1, 11.9,1,1, 2.855, 10431.484, 469.410, 52739.964 24/12/11,02:42:10,11,09,1, 11.9,1,1, 2.855, 10431.475, 469.415, 52740.006 24/12/11,02:42:10,12,09,1, 11.9,1,1, 2.855, 10431.505, 469.411, 52739.944 24/12/11,02:42:10,13,09,1, 11.9,1,1, 2.855, 10431.508, 469.418, 52739.903 24/12/11,02:42:10,14,09,1, 11.9,1,1, 2.855, 10431.523, 469.416, 52739.907 24/12/11,02:42:10,15,09,1, 11.9,1,1, 2.855, 10431.540, 469.427, 52739.882 24/12/11,02:42:10,16,09,1, 11.9,1,1, 2.855, 10431.558, 469.424, 52739.867 24/12/11,02:42:10,17,09,1, 11.9,1,1, 2.855, 10431.573, 469.440, 52739.940 24/12/11,02:42:10,18,09,1, 11.9,1,1, 2.855, 10431.568, 469.442, 52739.882 24/12/11,02:42:10,19,09,1, 11.9,1,1, 2.855, 10431.581, 469.441, 52739.955 24/12/11,02:42:11,00,09,1, 11.9,1,1, 2.856, 10431.581, 469.441, 52739.955 24/12/11,02:42:11,01,09,1, 11.9,1,1, 2.856, 10431.622, 469.428, 52739.908 24/12/11,02:42:11,02,09,1, 11.9,1,1, 2.856, 10431.622, 469.448, 52739.975 24/12/11,02:42:11,03,09,1, 11.9,1,1, 2.856, 10431.622, 469.438, 52739.920 24/12/11,02:42:11,04,09,1, 11.9,1,1, 2.856, 10431.649, 469.461, 52739.914 24/12/11,02:42:11,05,09,1, 11.9,1,1, 2.856, 10431.642, 469.450, 52739.916 24/12/11,02:42:11,06,09,1, 11.9,1,1, 2.856, 10431.660, 469.435, 52739.854 24/12/11,02:42:11,07,09,1, 11.9,1,1, 2.856, 10431.697, 469.446, 52739.948 24/12/11,02:42:11,08,09,1, 11.9,1,1, 2.856, 10431.707, 469.475, 52739.952 24/12/11,02:42:11,09,09,1, 11.9,1,1, 2.856, 10431.714, 469.463, 52739.900 24/12/11,02:42:11,10,09,1, 11.9,1,1, 2.856, 10431.727, 469.481, 52739.899 24/12/11,02:42:11,11,09,1, 11.9,1,1, 2.856, 10431.714, 469.468, 52739.930 24/12/11,02:42:11,12,09,1, 11.9,1,1, 2.856, 10431.749, 469.497, 52739.914 24/12/11,02:42:11,13,09,1, 11.9,1,1, 2.856, 10431.772, 469.490, 52739.903 24/12/11,02:42:11,14,09,1, 11.9,1,1, 2.856, 10431.754, 469.508, 52739.910 24/12/11,02:42:11,15,09,1, 11.9,1,1, 2.856, 10431.819, 469.509, 52739.951 24/12/11,02:42:11,16,09,1, 11.9,1,1, 2.856, 10431.815, 469.486, 52739.927 24/12/11,02:42:11,17,09,1, 11.9,1,1, 2.856, 10431.818, 469.523, 52739.929 24/12/11,02:42:11,18,09,1, 11.9,1,1, 2.856, 10431.816, 469.519, 52739.931 24/12/11,02:42:11,19,09,1, 11.9,1,1, 2.856, 10431.850, 469.498, 52739.858 24/12/11,02:42:12,00,09,1, 12.0,1,1, 2.856, 10431.848, 469.498, 52739.858 24/12/11,02:42:12,01,09,1, 12.0,1,1, 2.856, 10431.877, 469.516, 52739.868 24/12/11,02:42:12,02,09,1, 12.0,1,1, 2.856, 10431.885, 469.514, 52739.912 24/12/11,02:42:12,03,09,1, 12.0,1,1, 2.856, 10431.876, 469.505, 52739.872 24/12/11,02:42:12,04,09,1, 12.0,1,1, 2.856, 10431.907, 469.544, 52739.879 24/12/11,02:42:12,05,09,1, 12.0,1,1, 2.856, 10431.922, 469.527, 52739.849 24/12/11,02:42:12,06,09,1, 12.0,1,1, 2.856, 10431.925, 469.551, 52739.895 24/12/11,02:42:12,07,09,1, 12.0,1,1, 2.856, 10431.955, 469.538, 52739.854 24/12/11,02:42:12,08,09,1, 12.0,1,1, 2.856, 10431.948, 469.536, 52739.850 24/12/11,02:42:12,09,09,1, 12.0,1,1, 2.856, 10431.952, 469.554, 52739.850 24/12/11,02:42:12,10,09,1, 12.0,1,1, 2.856, 10431.976, 469.547, 52739.807 24/12/11,02:42:12,11,09,1, 12.0,1,1, 2.856, 10432.014, 469.540, 52739.828 24/12/11,02:42:12,12,09,1, 12.0,1,1, 2.856, 10431.997, 469.536, 52739.792 24/12/11,02:42:12,13,09,1, 12.0,1,1, 2.856, 10432.050, 469.558, 52739.817 24/12/11,02:42:12,14,09,1, 12.0,1,1, 2.856, 10432.028, 469.559, 52739.821 24/12/11,02:42:12,15,09,1, 12.0,1,1, 2.856, 10432.040, 469.553, 52739.822 24/12/11,02:42:12,16,09,1, 12.0,1,1, 2.856, 10432.063, 469.583, 52739.847 24/12/11,02:42:12,17,09,1, 12.0,1,1, 2.856, 10432.065, 469.563, 52739.876 24/12/11,02:42:12,18,09,1, 12.0,1,1, 2.856, 10432.071, 469.579, 52739.816 24/12/11,02:42:12,19,09,1, 12.0,1,1, 2.856, 10432.074, 469.578, 52739.857 24/12/11,02:42:13,00,10,1, 11.9,1,1, 2.858, 10432.073, 469.578, 52739.857 24/12/11,02:42:13,01,10,1, 11.9,1,1, 2.858, 10432.111, 469.585, 52739.788 24/12/11,02:42:13,02,10,1, 11.9,1,1, 2.858, 10432.141, 469.585, 52739.797 24/12/11,02:42:13,03,10,1, 11.9,1,1, 2.858, 10432.153, 469.586, 52739.852 24/12/11,02:42:13,04,10,1, 11.9,1,1, 2.858, 10432.177, 469.571, 52739.774 24/12/11,02:42:13,05,10,1, 11.9,1,1, 2.858, 10432.163, 469.577, 52739.799 24/12/11,02:42:13,06,10,1, 11.9,1,1, 2.858, 10432.184, 469.566, 52739.830 24/12/11,02:42:13,07,10,1, 11.9,1,1, 2.858, 10432.195, 469.589, 52739.828 24/12/11,02:42:13,08,10,1, 11.9,1,1, 2.858, 10432.195, 469.594, 52739.816 24/12/11,02:42:13,09,10,1, 11.9,1,1, 2.858, 10432.217, 469.593, 52739.786 24/12/11,02:42:13,10,10,1, 11.9,1,1, 2.858, 10432.235, 469.602, 52739.806 24/12/11,02:42:13,11,10,1, 11.9,1,1, 2.858, 10432.245, 469.593, 52739.784 24/12/11,02:42:13,12,10,1, 11.9,1,1, 2.858, 10432.242, 469.611, 52739.798 24/12/11,02:42:13,13,10,1, 11.9,1,1, 2.858, 10432.264, 469.625, 52739.790 24/12/11,02:42:13,14,10,1, 11.9,1,1, 2.858, 10432.260, 469.635, 52739.808 24/12/11,02:42:13,15,10,1, 11.9,1,1, 2.858, 10432.287, 469.597, 52739.790 24/12/11,02:42:13,16,10,1, 11.9,1,1, 2.858, 10432.311, 469.656, 52739.794 24/12/11,02:42:13,17,10,1, 11.9,1,1, 2.858, 10432.307, 469.636, 52739.732 24/12/11,02:42:13,18,10,1, 11.9,1,1, 2.858, 10432.352, 469.650, 52739.797 24/12/11,02:42:13,19,10,1, 11.9,1,1, 2.858, 10432.350, 469.615, 52739.756 24/12/11,02:42:14,00,11,1, 11.9,1,1, 2.856, 10432.348, 469.615, 52739.756 24/12/11,02:42:14,01,11,1, 11.9,1,1, 2.856, 10432.363, 469.632, 52739.749 24/12/11,02:42:14,02,11,1, 11.9,1,1, 2.856, 10432.364, 469.643, 52739.749 24/12/11,02:42:14,03,11,1, 11.9,1,1, 2.856, 10432.382, 469.648, 52739.740 24/12/11,02:42:14,04,11,1, 11.9,1,1, 2.856, 10432.417, 469.656, 52739.753 24/12/11,02:42:14,05,11,1, 11.9,1,1, 2.856, 10432.413, 469.675, 52739.781 24/12/11,02:42:14,06,11,1, 11.9,1,1, 2.856, 10432.391, 469.662, 52739.793 24/12/11,02:42:14,07,11,1, 11.9,1,1, 2.856, 10432.433, 469.669, 52739.801 24/12/11,02:42:14,08,11,1, 11.9,1,1, 2.856, 10432.427, 469.667, 52739.808 24/12/11,02:42:14,09,11,1, 11.9,1,1, 2.856, 10432.451, 469.664, 52739.812 24/12/11,02:42:14,10,11,1, 11.9,1,1, 2.856, 10432.435, 469.670, 52739.760 24/12/11,02:42:14,11,11,1, 11.9,1,1, 2.856, 10432.465, 469.673, 52739.743 24/12/11,02:42:14,12,11,1, 11.9,1,1, 2.856, 10432.475, 469.676, 52739.748 24/12/11,02:42:14,13,11,1, 11.9,1,1, 2.856, 10432.502, 469.663, 52739.804 24/12/11,02:42:14,14,11,1, 11.9,1,1, 2.856, 10432.517, 469.686, 52739.787 24/12/11,02:42:14,15,11,1, 11.9,1,1, 2.856, 10432.517, 469.686, 52739.725 24/12/11,02:42:14,16,11,1, 11.9,1,1, 2.856, 10432.528, 469.686, 52739.774 24/12/11,02:42:14,17,11,1, 11.9,1,1, 2.856, 10432.532, 469.698, 52739.697 24/12/11,02:42:14,18,11,1, 11.9,1,1, 2.856, 10432.554, 469.686, 52739.752 24/12/11,02:42:14,19,11,1, 11.9,1,1, 2.856, 10432.569, 469.682, 52739.742 24/12/11,02:42:15,00,11,1, 11.9,1,1, 2.854, 10432.565, 469.682, 52739.742 24/12/11,02:42:15,01,11,1, 11.9,1,1, 2.854, 10432.587, 469.690, 52739.746 24/12/11,02:42:15,02,11,1, 11.9,1,1, 2.854, 10432.610, 469.689, 52739.738 24/12/11,02:42:15,03,11,1, 11.9,1,1, 2.854, 10432.624, 469.694, 52739.690 24/12/11,02:42:15,04,11,1, 11.9,1,1, 2.854, 10432.644, 469.705, 52739.723 24/12/11,02:42:15,05,11,1, 11.9,1,1, 2.854, 10432.644, 469.699, 52739.749 24/12/11,02:42:15,06,11,1, 11.9,1,1, 2.854, 10432.651, 469.682, 52739.695 24/12/11,02:42:15,07,11,1, 11.9,1,1, 2.854, 10432.657, 469.715, 52739.743 24/12/11,02:42:15,08,11,1, 11.9,1,1, 2.854, 10432.644, 469.711, 52739.681 24/12/11,02:42:15,09,11,1, 11.9,1,1, 2.854, 10432.665, 469.719, 52739.720 24/12/11,02:42:15,10,11,1, 11.9,1,1, 2.854, 10432.682, 469.721, 52739.740 24/12/11,02:42:15,11,11,1, 11.9,1,1, 2.854, 10432.665, 469.710, 52739.686 24/12/11,02:42:15,12,11,1, 11.9,1,1, 2.854, 10432.678, 469.720, 52739.717 24/12/11,02:42:15,13,11,1, 11.9,1,1, 2.854, 10432.701, 469.743, 52739.724 24/12/11,02:42:15,14,11,1, 11.9,1,1, 2.854, 10432.738, 469.750, 52739.671 24/12/11,02:42:15,15,11,1, 11.9,1,1, 2.854, 10432.737, 469.766, 52739.719 24/12/11,02:42:15,16,11,1, 11.9,1,1, 2.854, 10432.722, 469.775, 52739.714 24/12/11,02:42:15,17,11,1, 11.9,1,1, 2.854, 10432.741, 469.730, 52739.676 24/12/11,02:42:15,18,11,1, 11.9,1,1, 2.854, 10432.753, 469.756, 52739.703 24/12/11,02:42:15,19,11,1, 11.9,1,1, 2.854, 10432.767, 469.755, 52739.749 24/12/11,02:42:16,00,10,1, 11.9,1,1, 2.855, 10432.765, 469.755, 52739.749 24/12/11,02:42:16,01,10,1, 11.9,1,1, 2.855, 10432.789, 469.746, 52739.710 24/12/11,02:42:16,02,10,1, 11.9,1,1, 2.855, 10432.790, 469.767, 52739.689 24/12/11,02:42:16,03,10,1, 11.9,1,1, 2.855, 10432.800, 469.769, 52739.722 24/12/11,02:42:16,04,10,1, 11.9,1,1, 2.855, 10432.792, 469.781, 52739.778 24/12/11,02:42:16,05,10,1, 11.9,1,1, 2.855, 10432.804, 469.774, 52739.773 24/12/11,02:42:16,06,10,1, 11.9,1,1, 2.855, 10432.832, 469.777, 52739.681 24/12/11,02:42:16,07,10,1, 11.9,1,1, 2.855, 10432.819, 469.798, 52739.682 24/12/11,02:42:16,08,10,1, 11.9,1,1, 2.855, 10432.838, 469.789, 52739.736 24/12/11,02:42:16,09,10,1, 11.9,1,1, 2.855, 10432.864, 469.796, 52739.741 24/12/11,02:42:16,10,10,1, 11.9,1,1, 2.855, 10432.879, 469.800, 52739.710 24/12/11,02:42:16,11,10,1, 11.9,1,1, 2.855, 10432.871, 469.805, 52739.713 24/12/11,02:42:16,12,10,1, 11.9,1,1, 2.855, 10432.861, 469.821, 52739.747 24/12/11,02:42:16,13,10,1, 11.9,1,1, 2.855, 10432.883, 469.825, 52739.802 24/12/11,02:42:16,14,10,1, 11.9,1,1, 2.855, 10432.925, 469.819, 52739.775 24/12/11,02:42:16,15,10,1, 11.9,1,1, 2.855, 10432.896, 469.849, 52739.763 24/12/11,02:42:16,16,10,1, 11.9,1,1, 2.855, 10432.917, 469.842, 52739.789 24/12/11,02:42:16,17,10,1, 11.9,1,1, 2.855, 10432.932, 469.835, 52739.734 24/12/11,02:42:16,18,10,1, 11.9,1,1, 2.855, 10432.930, 469.834, 52739.673 24/12/11,02:42:16,19,10,1, 11.9,1,1, 2.855, 10432.952, 469.839, 52739.703 24/12/11,02:42:17,00,10,1, 11.9,1,1, 2.856, 10432.949, 469.839, 52739.703 24/12/11,02:42:17,01,10,1, 11.9,1,1, 2.856, 10432.906, 469.878, 52739.790 24/12/11,02:42:17,02,10,1, 11.9,1,1, 2.856, 10432.959, 469.859, 52739.785 24/12/11,02:42:17,03,10,1, 11.9,1,1, 2.856, 10432.964, 469.852, 52739.746 24/12/11,02:42:17,04,10,1, 11.9,1,1, 2.856, 10432.979, 469.858, 52739.738 24/12/11,02:42:17,05,10,1, 11.9,1,1, 2.856, 10433.006, 469.862, 52739.765 24/12/11,02:42:17,06,10,1, 11.9,1,1, 2.856, 10432.988, 469.901, 52739.771 24/12/11,02:42:17,07,10,1, 11.9,1,1, 2.856, 10432.992, 469.881, 52739.745 24/12/11,02:42:17,08,10,1, 11.9,1,1, 2.856, 10433.012, 469.889, 52739.767 24/12/11,02:42:17,09,10,1, 11.9,1,1, 2.856, 10433.005, 469.870, 52739.683 24/12/11,02:42:17,10,10,1, 11.9,1,1, 2.856, 10433.040, 469.888, 52739.732 24/12/11,02:42:17,11,10,1, 11.9,1,1, 2.856, 10433.032, 469.885, 52739.704 24/12/11,02:42:17,12,10,1, 11.9,1,1, 2.856, 10433.066, 469.900, 52739.683 24/12/11,02:42:17,13,10,1, 11.9,1,1, 2.856, 10433.051, 469.905, 52739.701 24/12/11,02:42:17,14,10,1, 11.9,1,1, 2.856, 10433.079, 469.911, 52739.787 24/12/11,02:42:17,15,10,1, 11.9,1,1, 2.856, 10433.078, 469.919, 52739.806 24/12/11,02:42:17,16,10,1, 11.9,1,1, 2.856, 10433.068, 469.910, 52739.787 24/12/11,02:42:17,17,10,1, 11.9,1,1, 2.856, 10433.078, 469.919, 52739.770 24/12/11,02:42:17,18,10,1, 11.9,1,1, 2.856, 10433.072, 469.928, 52739.724 24/12/11,02:42:17,19,10,1, 11.9,1,1, 2.856, 10433.094, 469.912, 52739.739 24/12/11,02:42:18,00,10,1, 11.9,1,1, 2.858, 10433.091, 469.912, 52739.739 24/12/11,02:42:18,01,10,1, 11.9,1,1, 2.858, 10433.129, 469.914, 52739.739 24/12/11,02:42:18,02,10,1, 11.9,1,1, 2.858, 10433.109, 469.906, 52739.754 24/12/11,02:42:18,03,10,1, 11.9,1,1, 2.858, 10433.135, 469.935, 52739.744 24/12/11,02:42:18,04,10,1, 11.9,1,1, 2.858, 10433.124, 469.946, 52739.793 24/12/11,02:42:18,05,10,1, 11.9,1,1, 2.858, 10433.130, 469.941, 52739.814 24/12/11,02:42:18,06,10,1, 11.9,1,1, 2.858, 10433.140, 469.980, 52739.795 24/12/11,02:42:18,07,10,1, 11.9,1,1, 2.858, 10433.150, 469.966, 52739.729 24/12/11,02:42:18,08,10,1, 11.9,1,1, 2.858, 10433.140, 469.963, 52739.713 24/12/11,02:42:18,09,10,1, 11.9,1,1, 2.858, 10433.117, 469.952, 52739.677 24/12/11,02:42:18,10,10,1, 11.9,1,1, 2.858, 10433.140, 469.983, 52739.734 24/12/11,02:42:18,11,10,1, 11.9,1,1, 2.858, 10433.158, 469.956, 52739.801 24/12/11,02:42:18,12,10,1, 11.9,1,1, 2.858, 10433.136, 469.967, 52739.742 24/12/11,02:42:18,13,10,1, 11.9,1,1, 2.858, 10433.179, 469.991, 52739.730 24/12/11,02:42:18,14,10,1, 11.9,1,1, 2.858, 10433.170, 469.995, 52739.750 24/12/11,02:42:18,15,10,1, 11.9,1,1, 2.858, 10433.165, 469.994, 52739.750 24/12/11,02:42:18,16,10,1, 11.9,1,1, 2.858, 10433.193, 470.007, 52739.805 24/12/11,02:42:18,17,10,1, 11.9,1,1, 2.858, 10433.181, 469.989, 52739.824 24/12/11,02:42:18,18,10,1, 11.9,1,1, 2.858, 10433.201, 470.000, 52739.682 24/12/11,02:42:18,19,10,1, 11.9,1,1, 2.858, 10433.205, 469.999, 52739.726 24/12/11,02:42:19,00,10,1, 11.9,1,1, 2.854, 10433.199, 469.999, 52739.726 24/12/11,02:42:19,01,10,1, 11.9,1,1, 2.854, 10433.220, 470.030, 52739.743 24/12/11,02:42:19,02,10,1, 11.9,1,1, 2.854, 10433.222, 470.016, 52739.724 24/12/11,02:42:19,03,10,1, 11.9,1,1, 2.854, 10433.260, 470.023, 52739.752 24/12/11,02:42:19,04,10,1, 11.9,1,1, 2.854, 10433.210, 470.039, 52739.761 24/12/11,02:42:19,05,10,1, 11.9,1,1, 2.854, 10433.221, 470.026, 52739.730 24/12/11,02:42:19,06,10,1, 11.9,1,1, 2.854, 10433.229, 470.019, 52739.731 24/12/11,02:42:19,07,10,1, 11.9,1,1, 2.854, 10433.227, 470.052, 52739.770 24/12/11,02:42:19,08,10,1, 11.9,1,1, 2.854, 10433.237, 470.054, 52739.751 24/12/11,02:42:19,09,10,1, 11.9,1,1, 2.854, 10433.240, 470.072, 52739.793 24/12/11,02:42:19,10,10,1, 11.9,1,1, 2.854, 10433.254, 470.072, 52739.738 24/12/11,02:42:19,11,10,1, 11.9,1,1, 2.854, 10433.265, 470.045, 52739.699 24/12/11,02:42:19,12,10,1, 11.9,1,1, 2.854, 10433.258, 470.076, 52739.806 24/12/11,02:42:19,13,10,1, 11.9,1,1, 2.854, 10433.272, 470.090, 52739.794 24/12/11,02:42:19,14,10,1, 11.9,1,1, 2.854, 10433.279, 470.081, 52739.811 24/12/11,02:42:19,15,10,1, 11.9,1,1, 2.854, 10433.292, 470.106, 52739.842 24/12/11,02:42:19,16,10,1, 11.9,1,1, 2.854, 10433.294, 470.094, 52739.777 24/12/11,02:42:19,17,10,1, 11.9,1,1, 2.854, 10433.300, 470.117, 52739.883 24/12/11,02:42:19,18,10,1, 11.9,1,1, 2.854, 10433.308, 470.090, 52739.771 24/12/11,02:42:19,19,10,1, 11.9,1,1, 2.854, 10433.329, 470.090, 52739.786 24/12/11,02:42:20,00,10,1, 11.9,1,1, 2.856, 10433.325, 470.090, 52739.786 24/12/11,02:42:20,01,10,1, 11.9,1,1, 2.856, 10433.328, 470.136, 52739.760 24/12/11,02:42:20,02,10,1, 11.9,1,1, 2.856, 10433.331, 470.117, 52739.730 24/12/11,02:42:20,03,10,1, 11.9,1,1, 2.856, 10433.342, 470.133, 52739.809 24/12/11,02:42:20,04,10,1, 11.9,1,1, 2.856, 10433.339, 470.163, 52739.762 24/12/11,02:42:20,05,10,1, 11.9,1,1, 2.856, 10433.345, 470.140, 52739.808 24/12/11,02:42:20,06,10,1, 11.9,1,1, 2.856, 10433.332, 470.171, 52739.754 24/12/11,02:42:20,07,10,1, 11.9,1,1, 2.856, 10433.358, 470.150, 52739.816 24/12/11,02:42:20,08,10,1, 11.9,1,1, 2.856, 10433.364, 470.151, 52739.790 24/12/11,02:42:20,09,10,1, 11.9,1,1, 2.856, 10433.351, 470.143, 52739.838 24/12/11,02:42:20,10,10,1, 11.9,1,1, 2.856, 10433.391, 470.170, 52739.792 24/12/11,02:42:20,11,10,1, 11.9,1,1, 2.856, 10433.396, 470.178, 52739.784 24/12/11,02:42:20,12,10,1, 11.9,1,1, 2.856, 10433.381, 470.182, 52739.848 24/12/11,02:42:20,13,10,1, 11.9,1,1, 2.856, 10433.403, 470.205, 52739.843 24/12/11,02:42:20,14,10,1, 11.9,1,1, 2.856, 10433.419, 470.175, 52739.767 24/12/11,02:42:20,15,10,1, 11.9,1,1, 2.856, 10433.430, 470.197, 52739.810 24/12/11,02:42:20,16,10,1, 11.9,1,1, 2.856, 10433.436, 470.208, 52739.794 24/12/11,02:42:20,17,10,1, 11.9,1,1, 2.856, 10433.446, 470.211, 52739.846 24/12/11,02:42:20,18,10,1, 11.9,1,1, 2.856, 10433.440, 470.232, 52739.843 24/12/11,02:42:20,19,10,1, 11.9,1,1, 2.856, 10433.437, 470.213, 52739.817 24/12/11,02:42:21,00,10,1, 11.9,1,1, 2.856, 10433.433, 470.213, 52739.817 24/12/11,02:42:21,01,10,1, 11.9,1,1, 2.856, 10433.483, 470.240, 52739.795 24/12/11,02:42:21,02,10,1, 11.9,1,1, 2.856, 10433.442, 470.231, 52739.839 24/12/11,02:42:21,03,10,1, 11.9,1,1, 2.856, 10433.495, 470.255, 52739.795 24/12/11,02:42:21,04,10,1, 11.9,1,1, 2.856, 10433.486, 470.230, 52739.791 24/12/11,02:42:21,05,10,1, 11.9,1,1, 2.856, 10433.483, 470.254, 52739.800 24/12/11,02:42:21,06,10,1, 11.9,1,1, 2.856, 10433.491, 470.236, 52739.859 24/12/11,02:42:21,07,10,1, 11.9,1,1, 2.856, 10433.504, 470.268, 52739.837 24/12/11,02:42:21,08,10,1, 11.9,1,1, 2.856, 10433.522, 470.271, 52739.884 24/12/11,02:42:21,09,10,1, 11.9,1,1, 2.856, 10433.513, 470.269, 52739.824 24/12/11,02:42:21,10,10,1, 11.9,1,1, 2.856, 10433.542, 470.282, 52739.876 24/12/11,02:42:21,11,10,1, 11.9,1,1, 2.856, 10433.554, 470.286, 52739.828 24/12/11,02:42:21,12,10,1, 11.9,1,1, 2.856, 10433.557, 470.287, 52739.851 24/12/11,02:42:21,13,10,1, 11.9,1,1, 2.856, 10433.535, 470.295, 52739.861 24/12/11,02:42:21,14,10,1, 11.9,1,1, 2.856, 10433.532, 470.295, 52739.901 24/12/11,02:42:21,15,10,1, 11.9,1,1, 2.856, 10433.547, 470.306, 52739.885 24/12/11,02:42:21,16,10,1, 11.9,1,1, 2.856, 10433.558, 470.326, 52739.873 24/12/11,02:42:21,17,10,1, 11.9,1,1, 2.856, 10433.604, 470.305, 52739.878 24/12/11,02:42:21,18,10,1, 11.9,1,1, 2.856, 10433.606, 470.296, 52739.581 24/12/11,02:42:21,19,10,1, 11.9,1,1, 2.856, 10433.596, 470.336, 52739.816 24/12/11,02:42:22,00,10,1, 11.9,1,1, 2.855, 10433.592, 470.336, 52739.816 24/12/11,02:42:22,01,10,1, 11.9,1,1, 2.855, 10433.590, 470.354, 52739.865 24/12/11,02:42:22,02,10,1, 11.9,1,1, 2.855, 10433.597, 470.362, 52739.848 24/12/11,02:42:22,03,10,1, 11.9,1,1, 2.855, 10433.610, 470.330, 52739.889 24/12/11,02:42:22,04,10,1, 11.9,1,1, 2.855, 10433.605, 470.353, 52739.811 24/12/11,02:42:22,05,10,1, 11.9,1,1, 2.855, 10433.652, 470.371, 52739.864 24/12/11,02:42:22,06,10,1, 11.9,1,1, 2.855, 10433.617, 470.364, 52739.885 24/12/11,02:42:22,07,10,1, 11.9,1,1, 2.855, 10433.640, 470.359, 52739.949 24/12/11,02:42:22,08,10,1, 11.9,1,1, 2.855, 10433.645, 470.345, 52739.848 24/12/11,02:42:22,09,10,1, 11.9,1,1, 2.855, 10433.641, 470.379, 52739.861 24/12/11,02:42:22,10,10,1, 11.9,1,1, 2.855, 10433.636, 470.390, 52739.907 24/12/11,02:42:22,11,10,1, 11.9,1,1, 2.855, 10433.656, 470.388, 52739.865 24/12/11,02:42:22,12,10,1, 11.9,1,1, 2.855, 10433.663, 470.395, 52739.943 24/12/11,02:42:22,13,10,1, 11.9,1,1, 2.855, 10433.677, 470.407, 52739.939 24/12/11,02:42:22,14,10,1, 11.9,1,1, 2.855, 10433.661, 470.405, 52739.911 24/12/11,02:42:22,15,10,1, 11.9,1,1, 2.855, 10433.671, 470.393, 52739.832 24/12/11,02:42:22,16,10,1, 11.9,1,1, 2.855, 10433.714, 470.408, 52739.772 24/12/11,02:42:22,17,10,1, 11.9,1,1, 2.855, 10433.713, 470.428, 52739.937 24/12/11,02:42:22,18,10,1, 11.9,1,1, 2.855, 10433.735, 470.424, 52739.869 24/12/11,02:42:22,19,10,1, 11.9,1,1, 2.855, 10433.726, 470.449, 52739.878 24/12/11,02:42:23,00,10,1, 11.8,1,1, 2.857, 10433.725, 470.449, 52739.878 24/12/11,02:42:23,01,10,1, 11.8,1,1, 2.857, 10433.719, 470.486, 52739.899 24/12/11,02:42:23,02,10,1, 11.8,1,1, 2.857, 10433.727, 470.459, 52739.852 24/12/11,02:42:23,03,10,1, 11.8,1,1, 2.857, 10433.758, 470.450, 52739.837 24/12/11,02:42:23,04,10,1, 11.8,1,1, 2.857, 10433.753, 470.493, 52739.867 24/12/11,02:42:23,05,10,1, 11.8,1,1, 2.857, 10433.768, 470.472, 52739.893 24/12/11,02:42:23,06,10,1, 11.8,1,1, 2.857, 10433.759, 470.478, 52739.833 24/12/11,02:42:23,07,10,1, 11.8,1,1, 2.857, 10433.774, 470.462, 52739.824 24/12/11,02:42:23,08,10,1, 11.8,1,1, 2.857, 10433.753, 470.497, 52739.909 24/12/11,02:42:23,09,10,1, 11.8,1,1, 2.857, 10433.773, 470.500, 52739.942 24/12/11,02:42:23,10,10,1, 11.8,1,1, 2.857, 10433.775, 470.514, 52739.874 24/12/11,02:42:23,11,10,1, 11.8,1,1, 2.857, 10433.773, 470.508, 52739.864 24/12/11,02:42:23,12,10,1, 11.8,1,1, 2.857, 10433.783, 470.518, 52739.904 24/12/11,02:42:23,13,10,1, 11.8,1,1, 2.857, 10433.806, 470.533, 52739.918 24/12/11,02:42:23,14,10,1, 11.8,1,1, 2.857, 10433.809, 470.539, 52739.900 24/12/11,02:42:23,15,10,1, 11.8,1,1, 2.857, 10433.821, 470.543, 52739.910 24/12/11,02:42:23,16,10,1, 11.8,1,1, 2.857, 10433.791, 470.536, 52739.863 24/12/11,02:42:23,17,10,1, 11.8,1,1, 2.857, 10433.834, 470.524, 52739.867 24/12/11,02:42:23,18,10,1, 11.8,1,1, 2.857, 10433.823, 470.558, 52739.966 24/12/11,02:42:23,19,10,1, 11.8,1,1, 2.857, 10433.823, 470.542, 52739.920 24/12/11,02:42:24,00,10,1, 11.9,1,1, 2.855, 10433.817, 470.542, 52739.920 24/12/11,02:42:24,01,10,1, 11.9,1,1, 2.855, 10433.843, 470.599, 52739.979 24/12/11,02:42:24,02,10,1, 11.9,1,1, 2.855, 10433.857, 470.564, 52739.966 24/12/11,02:42:24,03,10,1, 11.9,1,1, 2.855, 10433.848, 470.563, 52739.979 24/12/11,02:42:24,04,10,1, 11.9,1,1, 2.855, 10433.869, 470.589, 52739.943 24/12/11,02:42:24,05,10,1, 11.9,1,1, 2.855, 10433.866, 470.567, 52739.967 24/12/11,02:42:24,06,10,1, 11.9,1,1, 2.855, 10433.878, 470.595, 52739.975 24/12/11,02:42:24,07,10,1, 11.9,1,1, 2.855, 10433.891, 470.615, 52739.967 24/12/11,02:42:24,08,10,1, 11.9,1,1, 2.855, 10433.883, 470.600, 52739.983 24/12/11,02:42:24,09,10,1, 11.9,1,1, 2.855, 10433.882, 470.601, 52739.931 24/12/11,02:42:24,10,10,1, 11.9,1,1, 2.855, 10433.903, 470.617, 52739.941 24/12/11,02:42:24,11,10,1, 11.9,1,1, 2.855, 10433.890, 470.622, 52739.949 24/12/11,02:42:24,12,10,1, 11.9,1,1, 2.855, 10433.901, 470.630, 52739.923 24/12/11,02:42:24,13,10,1, 11.9,1,1, 2.855, 10433.900, 470.627, 52739.962 24/12/11,02:42:24,14,10,1, 11.9,1,1, 2.855, 10433.910, 470.646, 52739.945 24/12/11,02:42:24,15,10,1, 11.9,1,1, 2.855, 10433.931, 470.641, 52739.961 24/12/11,02:42:24,16,10,1, 11.9,1,1, 2.855, 10433.937, 470.647, 52739.912 24/12/11,02:42:24,17,10,1, 11.9,1,1, 2.855, 10433.942, 470.663, 52739.922 24/12/11,02:42:24,18,10,1, 11.9,1,1, 2.855, 10433.957, 470.661, 52739.928 24/12/11,02:42:24,19,10,1, 11.9,1,1, 2.855, 10433.966, 470.660, 52740.000 24/12/11,02:42:25,00,10,1, 11.9,1,1, 2.860, 10433.959, 470.660, 52740.000 24/12/11,02:42:25,01,10,1, 11.9,1,1, 2.860, 10433.957, 470.677, 52739.965 24/12/11,02:42:25,02,10,1, 11.9,1,1, 2.860, 10433.969, 470.693, 52739.899 24/12/11,02:42:25,03,10,1, 11.9,1,1, 2.860, 10433.957, 470.701, 52740.016 24/12/11,02:42:25,04,10,1, 11.9,1,1, 2.860, 10433.984, 470.686, 52740.007 24/12/11,02:42:25,05,10,1, 11.9,1,1, 2.860, 10434.019, 470.690, 52739.952 24/12/11,02:42:25,06,10,1, 11.9,1,1, 2.860, 10434.007, 470.697, 52739.929 24/12/11,02:42:25,07,10,1, 11.9,1,1, 2.860, 10434.019, 470.707, 52739.962 24/12/11,02:42:25,08,10,1, 11.9,1,1, 2.860, 10434.009, 470.687, 52739.970 24/12/11,02:42:25,09,10,1, 11.9,1,1, 2.860, 10434.015, 470.715, 52739.905 24/12/11,02:42:25,10,10,1, 11.9,1,1, 2.860, 10434.011, 470.708, 52739.979 24/12/11,02:42:25,11,10,1, 11.9,1,1, 2.860, 10434.046, 470.717, 52739.990 24/12/11,02:42:25,12,10,1, 11.9,1,1, 2.860, 10434.033, 470.767, 52739.954 24/12/11,02:42:25,13,10,1, 11.9,1,1, 2.860, 10434.039, 470.774, 52740.019 24/12/11,02:42:25,14,10,1, 11.9,1,1, 2.860, 10434.061, 470.751, 52739.997 24/12/11,02:42:25,15,10,1, 11.9,1,1, 2.860, 10434.065, 470.755, 52739.962 24/12/11,02:42:25,16,10,1, 11.9,1,1, 2.860, 10434.053, 470.773, 52740.009 24/12/11,02:42:25,17,10,1, 11.9,1,1, 2.860, 10434.057, 470.785, 52739.964 24/12/11,02:42:25,18,10,1, 11.9,1,1, 2.860, 10434.063, 470.791, 52740.016 24/12/11,02:42:25,19,10,1, 11.9,1,1, 2.860, 10434.077, 470.794, 52739.972 24/12/11,02:42:26,00,09,1, 11.9,1,1, 2.853, 10434.076, 470.794, 52739.972 24/12/11,02:42:26,01,09,1, 11.9,1,1, 2.853, 10434.088, 470.789, 52740.014 24/12/11,02:42:26,02,09,1, 11.9,1,1, 2.853, 10434.083, 470.788, 52740.003 24/12/11,02:42:26,03,09,1, 11.9,1,1, 2.853, 10434.105, 470.821, 52740.017 24/12/11,02:42:26,04,09,1, 11.9,1,1, 2.853, 10434.125, 470.835, 52739.951 24/12/11,02:42:26,05,09,1, 11.9,1,1, 2.853, 10434.115, 470.815, 52739.937 24/12/11,02:42:26,06,09,1, 11.9,1,1, 2.853, 10434.105, 470.822, 52739.973 24/12/11,02:42:26,07,09,1, 11.9,1,1, 2.853, 10434.135, 470.840, 52740.000 24/12/11,02:42:26,08,09,1, 11.9,1,1, 2.853, 10434.156, 470.872, 52740.014 24/12/11,02:42:26,09,09,1, 11.9,1,1, 2.853, 10434.151, 470.854, 52740.048 24/12/11,02:42:26,10,09,1, 11.9,1,1, 2.853, 10434.139, 470.847, 52740.030 24/12/11,02:42:26,11,09,1, 11.9,1,1, 2.853, 10434.159, 470.857, 52739.941 24/12/11,02:42:26,12,09,1, 11.9,1,1, 2.853, 10434.164, 470.859, 52739.991 24/12/11,02:42:26,13,09,1, 11.9,1,1, 2.853, 10434.176, 470.883, 52740.035 24/12/11,02:42:26,14,09,1, 11.9,1,1, 2.853, 10434.168, 470.891, 52739.970 24/12/11,02:42:26,15,09,1, 11.9,1,1, 2.853, 10434.177, 470.892, 52740.008 24/12/11,02:42:26,16,09,1, 11.9,1,1, 2.853, 10434.175, 470.899, 52740.003 24/12/11,02:42:26,17,09,1, 11.9,1,1, 2.853, 10434.204, 470.910, 52739.958 24/12/11,02:42:26,18,09,1, 11.9,1,1, 2.853, 10434.199, 470.876, 52740.004 24/12/11,02:42:26,19,09,1, 11.9,1,1, 2.853, 10434.186, 470.917, 52740.062 24/12/11,02:42:27,00,10,1, 11.9,1,1, 2.854, 10434.184, 470.917, 52740.062 24/12/11,02:42:27,01,10,1, 11.9,1,1, 2.854, 10434.215, 470.905, 52740.038 24/12/11,02:42:27,02,10,1, 11.9,1,1, 2.854, 10434.208, 470.907, 52740.064 24/12/11,02:42:27,03,10,1, 11.9,1,1, 2.854, 10434.215, 470.890, 52739.964 24/12/11,02:42:27,04,10,1, 11.9,1,1, 2.854, 10434.208, 470.920, 52739.908 24/12/11,02:42:27,05,10,1, 11.9,1,1, 2.854, 10434.217, 470.910, 52739.982 24/12/11,02:42:27,06,10,1, 11.9,1,1, 2.854, 10434.248, 470.909, 52739.978 24/12/11,02:42:27,07,10,1, 11.9,1,1, 2.854, 10434.224, 470.910, 52740.031 24/12/11,02:42:27,08,10,1, 11.9,1,1, 2.854, 10434.207, 470.965, 52740.238 24/12/11,02:42:27,09,10,1, 11.9,1,1, 2.854, 10434.234, 470.942, 52740.110 24/12/11,02:42:27,10,10,1, 11.9,1,1, 2.854, 10434.264, 470.925, 52740.075 24/12/11,02:42:27,11,10,1, 11.9,1,1, 2.854, 10434.255, 470.938, 52740.019 24/12/11,02:42:27,12,10,1, 11.9,1,1, 2.854, 10434.279, 470.927, 52740.012 24/12/11,02:42:27,13,10,1, 11.9,1,1, 2.854, 10434.286, 470.949, 52740.016 24/12/11,02:42:27,14,10,1, 11.9,1,1, 2.854, 10434.284, 470.945, 52739.978 24/12/11,02:42:27,15,10,1, 11.9,1,1, 2.854, 10434.286, 470.949, 52739.992 24/12/11,02:42:27,16,10,1, 11.9,1,1, 2.854, 10434.290, 470.928, 52739.934 24/12/11,02:42:27,17,10,1, 11.9,1,1, 2.854, 10434.284, 470.973, 52740.080 24/12/11,02:42:27,18,10,1, 11.9,1,1, 2.854, 10434.273, 470.948, 52740.016 24/12/11,02:42:27,19,10,1, 11.9,1,1, 2.854, 10434.303, 470.962, 52739.978 24/12/11,02:42:28,00,09,1, 11.9,1,1, 2.851, 10434.301, 470.962, 52739.978 24/12/11,02:42:28,01,09,1, 11.9,1,1, 2.851, 10434.299, 470.970, 52740.043 24/12/11,02:42:28,02,09,1, 11.9,1,1, 2.851, 10434.290, 470.961, 52740.046 24/12/11,02:42:28,03,09,1, 11.9,1,1, 2.851, 10434.311, 470.994, 52740.026 24/12/11,02:42:28,04,09,1, 11.9,1,1, 2.851, 10434.315, 470.951, 52740.007 24/12/11,02:42:28,05,09,1, 11.9,1,1, 2.851, 10434.326, 470.959, 52739.996 24/12/11,02:42:28,06,09,1, 11.9,1,1, 2.851, 10434.327, 470.968, 52739.948 24/12/11,02:42:28,07,09,1, 11.9,1,1, 2.851, 10434.330, 470.985, 52740.001 24/12/11,02:42:28,08,09,1, 11.9,1,1, 2.851, 10434.314, 470.982, 52740.082 24/12/11,02:42:28,09,09,1, 11.9,1,1, 2.851, 10434.319, 470.976, 52740.006 24/12/11,02:42:28,10,09,1, 11.9,1,1, 2.851, 10434.333, 470.971, 52740.035 24/12/11,02:42:28,11,09,1, 11.9,1,1, 2.851, 10434.346, 470.983, 52739.998 24/12/11,02:42:28,12,09,1, 11.9,1,1, 2.851, 10434.370, 470.984, 52739.995 24/12/11,02:42:28,13,09,1, 11.9,1,1, 2.851, 10434.358, 470.985, 52739.999 24/12/11,02:42:28,14,09,1, 11.9,1,1, 2.851, 10434.368, 470.993, 52740.037 24/12/11,02:42:28,15,09,1, 11.9,1,1, 2.851, 10434.360, 470.986, 52740.009 24/12/11,02:42:28,16,09,1, 11.9,1,1, 2.851, 10434.321, 471.004, 52740.224 24/12/11,02:42:28,17,09,1, 11.9,1,1, 2.851, 10434.361, 470.986, 52740.068 24/12/11,02:42:28,18,09,1, 11.9,1,1, 2.851, 10434.390, 470.998, 52740.040 24/12/11,02:42:28,19,09,1, 11.9,1,1, 2.851, 10434.364, 470.985, 52739.976 24/12/11,02:42:29,00,10,1, 12.0,1,1, 2.854, 10434.359, 470.985, 52739.976 24/12/11,02:42:29,01,10,1, 12.0,1,1, 2.854, 10434.390, 470.989, 52740.035 24/12/11,02:42:29,02,10,1, 12.0,1,1, 2.854, 10434.411, 470.979, 52739.992 24/12/11,02:42:29,03,10,1, 12.0,1,1, 2.854, 10434.395, 470.985, 52739.976 24/12/11,02:42:29,04,10,1, 12.0,1,1, 2.854, 10434.412, 470.973, 52739.939 24/12/11,02:42:29,05,10,1, 12.0,1,1, 2.854, 10434.420, 470.987, 52739.960 24/12/11,02:42:29,06,10,1, 12.0,1,1, 2.854, 10434.417, 471.002, 52739.974 24/12/11,02:42:29,07,10,1, 12.0,1,1, 2.854, 10434.424, 470.970, 52740.035 24/12/11,02:42:29,08,10,1, 12.0,1,1, 2.854, 10434.428, 470.965, 52739.993 24/12/11,02:42:29,09,10,1, 12.0,1,1, 2.854, 10434.449, 470.990, 52739.969 24/12/11,02:42:29,10,10,1, 12.0,1,1, 2.854, 10434.425, 470.981, 52739.954 24/12/11,02:42:29,11,10,1, 12.0,1,1, 2.854, 10434.442, 470.989, 52739.974 24/12/11,02:42:29,12,10,1, 12.0,1,1, 2.854, 10434.444, 470.974, 52740.023 24/12/11,02:42:29,13,10,1, 12.0,1,1, 2.854, 10434.482, 470.970, 52739.957 24/12/11,02:42:29,14,10,1, 12.0,1,1, 2.854, 10434.473, 470.979, 52740.038 24/12/11,02:42:29,15,10,1, 12.0,1,1, 2.854, 10434.473, 470.989, 52740.034 24/12/11,02:42:29,16,10,1, 12.0,1,1, 2.854, 10434.480, 470.996, 52740.030 24/12/11,02:42:29,17,10,1, 12.0,1,1, 2.854, 10434.494, 470.977, 52739.985 24/12/11,02:42:29,18,10,1, 12.0,1,1, 2.854, 10434.483, 470.988, 52739.929 24/12/11,02:42:29,19,10,1, 12.0,1,1, 2.854, 10434.488, 470.980, 52739.947 24/12/11,02:42:30,00,10,1, 11.9,1,1, 2.856, 10434.484, 470.980, 52739.947 24/12/11,02:42:30,01,10,1, 11.9,1,1, 2.856, 10434.484, 470.983, 52739.948 24/12/11,02:42:30,02,10,1, 11.9,1,1, 2.856, 10434.470, 470.977, 52739.952 24/12/11,02:42:30,03,10,1, 11.9,1,1, 2.856, 10434.491, 470.946, 52740.014 24/12/11,02:42:30,04,10,1, 11.9,1,1, 2.856, 10434.496, 470.955, 52739.959 24/12/11,02:42:30,05,10,1, 11.9,1,1, 2.856, 10434.511, 470.945, 52739.980 24/12/11,02:42:30,06,10,1, 11.9,1,1, 2.856, 10434.532, 470.971, 52739.973 24/12/11,02:42:30,07,10,1, 11.9,1,1, 2.856, 10434.522, 470.967, 52740.006 24/12/11,02:42:30,08,10,1, 11.9,1,1, 2.856, 10434.542, 470.974, 52739.965 24/12/11,02:42:30,09,10,1, 11.9,1,1, 2.856, 10434.532, 470.985, 52739.983 24/12/11,02:42:30,10,10,1, 11.9,1,1, 2.856, 10434.530, 470.983, 52739.924 24/12/11,02:42:30,11,10,1, 11.9,1,1, 2.856, 10434.553, 470.950, 52739.992 24/12/11,02:42:30,12,10,1, 11.9,1,1, 2.856, 10434.548, 470.974, 52740.040 24/12/11,02:42:30,13,10,1, 11.9,1,1, 2.856, 10434.560, 470.952, 52739.949 24/12/11,02:42:30,14,10,1, 11.9,1,1, 2.856, 10434.554, 470.960, 52740.013 24/12/11,02:42:30,15,10,1, 11.9,1,1, 2.856, 10434.571, 470.948, 52739.943 24/12/11,02:42:30,16,10,1, 11.9,1,1, 2.856, 10434.546, 470.949, 52739.978 24/12/11,02:42:30,17,10,1, 11.9,1,1, 2.856, 10434.574, 470.942, 52739.953 24/12/11,02:42:30,18,10,1, 11.9,1,1, 2.856, 10434.559, 470.961, 52739.970 24/12/11,02:42:30,19,10,1, 11.9,1,1, 2.856, 10434.582, 470.955, 52739.946 24/12/11,02:42:31,00,10,1, 11.9,1,1, 2.854, 10434.576, 470.955, 52739.946 24/12/11,02:42:31,01,10,1, 11.9,1,1, 2.854, 10434.623, 470.945, 52739.953 24/12/11,02:42:31,02,10,1, 11.9,1,1, 2.854, 10434.582, 470.965, 52739.977 24/12/11,02:42:31,03,10,1, 11.9,1,1, 2.854, 10434.598, 470.959, 52739.969 24/12/11,02:42:31,04,10,1, 11.9,1,1, 2.854, 10434.609, 470.954, 52739.947 24/12/11,02:42:31,05,10,1, 11.9,1,1, 2.854, 10434.601, 470.955, 52739.988 24/12/11,02:42:31,06,10,1, 11.9,1,1, 2.854, 10434.555, 470.962, 52740.026 24/12/11,02:42:31,07,10,1, 11.9,1,1, 2.854, 10434.601, 470.960, 52740.109 24/12/11,02:42:31,08,10,1, 11.9,1,1, 2.854, 10434.622, 470.950, 52739.934 24/12/11,02:42:31,09,10,1, 11.9,1,1, 2.854, 10434.602, 470.952, 52739.899 24/12/11,02:42:31,10,10,1, 11.9,1,1, 2.854, 10434.647, 470.918, 52739.878 24/12/11,02:42:31,11,10,1, 11.9,1,1, 2.854, 10434.635, 470.936, 52739.887 24/12/11,02:42:31,12,10,1, 11.9,1,1, 2.854, 10434.642, 470.952, 52739.903 24/12/11,02:42:31,13,10,1, 11.9,1,1, 2.854, 10434.620, 470.956, 52739.962 24/12/11,02:42:31,14,10,1, 11.9,1,1, 2.854, 10434.617, 470.940, 52739.920 24/12/11,02:42:31,15,10,1, 11.9,1,1, 2.854, 10434.662, 470.943, 52739.911 24/12/11,02:42:31,16,10,1, 11.9,1,1, 2.854, 10434.617, 470.962, 52739.959 24/12/11,02:42:31,17,10,1, 11.9,1,1, 2.854, 10434.624, 470.950, 52739.965 24/12/11,02:42:31,18,10,1, 11.9,1,1, 2.854, 10434.658, 470.956, 52739.932 24/12/11,02:42:31,19,10,1, 11.9,1,1, 2.854, 10434.645, 470.946, 52739.904 24/12/11,02:42:32,00,10,1, 12.0,1,1, 2.856, 10434.643, 470.946, 52739.904 24/12/11,02:42:32,01,10,1, 12.0,1,1, 2.856, 10434.643, 470.964, 52739.895 24/12/11,02:42:32,02,10,1, 12.0,1,1, 2.856, 10434.640, 470.978, 52739.885 24/12/11,02:42:32,03,10,1, 12.0,1,1, 2.856, 10434.664, 470.969, 52739.895 24/12/11,02:42:32,04,10,1, 12.0,1,1, 2.856, 10434.639, 470.961, 52739.904 24/12/11,02:42:32,05,10,1, 12.0,1,1, 2.856, 10434.650, 470.954, 52739.959 24/12/11,02:42:32,06,10,1, 12.0,1,1, 2.856, 10434.653, 470.940, 52739.911 24/12/11,02:42:32,07,10,1, 12.0,1,1, 2.856, 10434.668, 470.964, 52739.928 24/12/11,02:42:32,08,10,1, 12.0,1,1, 2.856, 10434.662, 470.967, 52739.929 24/12/11,02:42:32,09,10,1, 12.0,1,1, 2.856, 10434.659, 470.983, 52739.914 24/12/11,02:42:32,10,10,1, 12.0,1,1, 2.856, 10434.666, 470.978, 52739.923 24/12/11,02:42:32,11,10,1, 12.0,1,1, 2.856, 10434.648, 470.963, 52739.881 24/12/11,02:42:32,12,10,1, 12.0,1,1, 2.856, 10434.679, 470.978, 52739.926 24/12/11,02:42:32,13,10,1, 12.0,1,1, 2.856, 10434.672, 470.968, 52739.897 24/12/11,02:42:32,14,10,1, 12.0,1,1, 2.856, 10434.683, 470.982, 52739.892 24/12/11,02:42:32,15,10,1, 12.0,1,1, 2.856, 10434.679, 470.989, 52739.915 24/12/11,02:42:32,16,10,1, 12.0,1,1, 2.856, 10434.682, 470.978, 52739.965 24/12/11,02:42:32,17,10,1, 12.0,1,1, 2.856, 10434.673, 471.003, 52739.931 24/12/11,02:42:32,18,10,1, 12.0,1,1, 2.856, 10434.668, 471.004, 52739.917 24/12/11,02:42:32,19,10,1, 12.0,1,1, 2.856, 10434.679, 470.997, 52739.929 24/12/11,02:42:33,00,11,1, 11.9,1,1, 2.853, 10434.676, 470.997, 52739.929 24/12/11,02:42:33,01,11,1, 11.9,1,1, 2.853, 10434.662, 471.007, 52739.910 24/12/11,02:42:33,02,11,1, 11.9,1,1, 2.853, 10434.666, 470.993, 52739.873 24/12/11,02:42:33,03,11,1, 11.9,1,1, 2.853, 10434.677, 470.999, 52739.884 24/12/11,02:42:33,04,11,1, 11.9,1,1, 2.853, 10434.662, 471.001, 52739.909 24/12/11,02:42:33,05,11,1, 11.9,1,1, 2.853, 10434.670, 470.993, 52739.827 24/12/11,02:42:33,06,11,1, 11.9,1,1, 2.853, 10434.656, 471.007, 52739.951 24/12/11,02:42:33,07,11,1, 11.9,1,1, 2.853, 10434.673, 471.012, 52739.950 24/12/11,02:42:33,08,11,1, 11.9,1,1, 2.853, 10434.652, 471.019, 52739.881 24/12/11,02:42:33,09,11,1, 11.9,1,1, 2.853, 10434.679, 471.012, 52739.900 24/12/11,02:42:33,10,11,1, 11.9,1,1, 2.853, 10434.671, 471.031, 52739.780 24/12/11,02:42:33,11,11,1, 11.9,1,1, 2.853, 10434.657, 471.027, 52739.859 24/12/11,02:42:33,12,11,1, 11.9,1,1, 2.853, 10434.655, 471.045, 52739.929 24/12/11,02:42:33,13,11,1, 11.9,1,1, 2.853, 10434.673, 471.033, 52739.890 24/12/11,02:42:33,14,11,1, 11.9,1,1, 2.853, 10434.674, 471.030, 52739.902 24/12/11,02:42:33,15,11,1, 11.9,1,1, 2.853, 10434.688, 471.039, 52739.850 24/12/11,02:42:33,16,11,1, 11.9,1,1, 2.853, 10434.680, 471.067, 52739.892 24/12/11,02:42:33,17,11,1, 11.9,1,1, 2.853, 10434.694, 471.046, 52739.871 24/12/11,02:42:33,18,11,1, 11.9,1,1, 2.853, 10434.684, 471.053, 52739.896 24/12/11,02:42:33,19,11,1, 11.9,1,1, 2.853, 10434.660, 471.050, 52739.943 24/12/11,02:42:34,00,11,1, 11.9,1,1, 2.856, 10434.660, 471.050, 52739.943 24/12/11,02:42:34,01,11,1, 11.9,1,1, 2.856, 10434.665, 471.054, 52739.922 24/12/11,02:42:34,02,11,1, 11.9,1,1, 2.856, 10434.659, 471.050, 52739.877 24/12/11,02:42:34,03,11,1, 11.9,1,1, 2.856, 10434.687, 471.076, 52739.961 24/12/11,02:42:34,04,11,1, 11.9,1,1, 2.856, 10434.665, 471.055, 52739.936 24/12/11,02:42:34,05,11,1, 11.9,1,1, 2.856, 10434.684, 471.071, 52739.909 24/12/11,02:42:34,06,11,1, 11.9,1,1, 2.856, 10434.652, 471.088, 52739.920 24/12/11,02:42:34,07,11,1, 11.9,1,1, 2.856, 10434.683, 471.088, 52739.919 24/12/11,02:42:34,08,11,1, 11.9,1,1, 2.856, 10434.671, 471.085, 52739.904 24/12/11,02:42:34,09,11,1, 11.9,1,1, 2.856, 10434.687, 471.110, 52739.908 24/12/11,02:42:34,10,11,1, 11.9,1,1, 2.856, 10434.669, 471.098, 52739.961 24/12/11,02:42:34,11,11,1, 11.9,1,1, 2.856, 10434.705, 471.092, 52739.931 24/12/11,02:42:34,12,11,1, 11.9,1,1, 2.856, 10434.684, 471.105, 52739.932 24/12/11,02:42:34,13,11,1, 11.9,1,1, 2.856, 10434.708, 471.121, 52739.975 24/12/11,02:42:34,14,11,1, 11.9,1,1, 2.856, 10434.693, 471.126, 52739.910 24/12/11,02:42:34,15,11,1, 11.9,1,1, 2.856, 10434.674, 471.131, 52739.925 24/12/11,02:42:34,16,11,1, 11.9,1,1, 2.856, 10434.673, 471.133, 52739.952 24/12/11,02:42:34,17,11,1, 11.9,1,1, 2.856, 10434.664, 471.109, 52739.975 24/12/11,02:42:34,18,11,1, 11.9,1,1, 2.856, 10434.670, 471.143, 52739.947 24/12/11,02:42:34,19,11,1, 11.9,1,1, 2.856, 10434.672, 471.119, 52739.871 24/12/11,02:42:35,00,10,1, 11.9,1,1, 2.855, 10434.668, 471.119, 52739.871 24/12/11,02:42:35,01,10,1, 11.9,1,1, 2.855, 10434.677, 471.150, 52739.895 24/12/11,02:42:35,02,10,1, 11.9,1,1, 2.855, 10434.690, 471.157, 52739.932 24/12/11,02:42:35,03,10,1, 11.9,1,1, 2.855, 10434.666, 471.145, 52739.883 24/12/11,02:42:35,04,10,1, 11.9,1,1, 2.855, 10434.686, 471.166, 52739.937 24/12/11,02:42:35,05,10,1, 11.9,1,1, 2.855, 10434.674, 471.160, 52739.953 24/12/11,02:42:35,06,10,1, 11.9,1,1, 2.855, 10434.677, 471.179, 52739.948 24/12/11,02:42:35,07,10,1, 11.9,1,1, 2.855, 10434.691, 471.186, 52739.962 24/12/11,02:42:35,08,10,1, 11.9,1,1, 2.855, 10434.683, 471.171, 52739.955 24/12/11,02:42:35,09,10,1, 11.9,1,1, 2.855, 10434.686, 471.176, 52739.903 24/12/11,02:42:35,10,10,1, 11.9,1,1, 2.855, 10434.659, 471.185, 52739.891 24/12/11,02:42:35,11,10,1, 11.9,1,1, 2.855, 10434.706, 471.202, 52739.973 24/12/11,02:42:35,12,10,1, 11.9,1,1, 2.855, 10434.679, 471.215, 52739.968 24/12/11,02:42:35,13,10,1, 11.9,1,1, 2.855, 10434.697, 471.205, 52739.922 24/12/11,02:42:35,14,10,1, 11.9,1,1, 2.855, 10434.709, 471.208, 52739.969 24/12/11,02:42:35,15,10,1, 11.9,1,1, 2.855, 10434.704, 471.247, 52739.968 24/12/11,02:42:35,16,10,1, 11.9,1,1, 2.855, 10434.695, 471.240, 52739.945 24/12/11,02:42:35,17,10,1, 11.9,1,1, 2.855, 10434.686, 471.248, 52739.945 24/12/11,02:42:35,18,10,1, 11.9,1,1, 2.855, 10434.691, 471.259, 52739.950 24/12/11,02:42:35,19,10,1, 11.9,1,1, 2.855, 10434.684, 471.247, 52739.936 24/12/11,02:42:36,00,10,1, 11.9,1,1, 2.857, 10434.676, 471.247, 52739.936 24/12/11,02:42:36,01,10,1, 11.9,1,1, 2.857, 10434.693, 471.260, 52739.970 24/12/11,02:42:36,02,10,1, 11.9,1,1, 2.857, 10434.696, 471.281, 52739.919 24/12/11,02:42:36,03,10,1, 11.9,1,1, 2.857, 10434.726, 471.264, 52739.950 24/12/11,02:42:36,04,10,1, 11.9,1,1, 2.857, 10434.713, 471.277, 52739.909 24/12/11,02:42:36,05,10,1, 11.9,1,1, 2.857, 10434.705, 471.320, 52739.999 24/12/11,02:42:36,06,10,1, 11.9,1,1, 2.857, 10434.721, 471.295, 52739.990 24/12/11,02:42:36,07,10,1, 11.9,1,1, 2.857, 10434.732, 471.312, 52739.976 24/12/11,02:42:36,08,10,1, 11.9,1,1, 2.857, 10434.707, 471.331, 52739.869 24/12/11,02:42:36,09,10,1, 11.9,1,1, 2.857, 10434.734, 471.308, 52739.949 24/12/11,02:42:36,10,10,1, 11.9,1,1, 2.857, 10434.718, 471.328, 52739.955 24/12/11,02:42:36,11,10,1, 11.9,1,1, 2.857, 10434.744, 471.318, 52740.013 24/12/11,02:42:36,12,10,1, 11.9,1,1, 2.857, 10434.723, 471.331, 52739.974 24/12/11,02:42:36,13,10,1, 11.9,1,1, 2.857, 10434.697, 471.361, 52739.998 24/12/11,02:42:36,14,10,1, 11.9,1,1, 2.857, 10434.717, 471.347, 52739.996 24/12/11,02:42:36,15,10,1, 11.9,1,1, 2.857, 10434.734, 471.366, 52739.979 24/12/11,02:42:36,16,10,1, 11.9,1,1, 2.857, 10434.720, 471.390, 52739.931 24/12/11,02:42:36,17,10,1, 11.9,1,1, 2.857, 10434.732, 471.384, 52739.925 24/12/11,02:42:36,18,10,1, 11.9,1,1, 2.857, 10434.707, 471.394, 52740.008 24/12/11,02:42:36,19,10,1, 11.9,1,1, 2.857, 10434.713, 471.416, 52739.955 24/12/11,02:42:37,00,10,1, 11.9,1,1, 2.852, 10434.710, 471.416, 52739.955 24/12/11,02:42:37,01,10,1, 11.9,1,1, 2.852, 10434.724, 471.387, 52739.973 24/12/11,02:42:37,02,10,1, 11.9,1,1, 2.852, 10434.718, 471.393, 52739.964 24/12/11,02:42:37,03,10,1, 11.9,1,1, 2.852, 10434.708, 471.403, 52740.021 24/12/11,02:42:37,04,10,1, 11.9,1,1, 2.852, 10434.717, 471.421, 52740.005 24/12/11,02:42:37,05,10,1, 11.9,1,1, 2.852, 10434.713, 471.417, 52740.015 24/12/11,02:42:37,06,10,1, 11.9,1,1, 2.852, 10434.708, 471.427, 52739.977 24/12/11,02:42:37,07,10,1, 11.9,1,1, 2.852, 10434.709, 471.422, 52740.040 24/12/11,02:42:37,08,10,1, 11.9,1,1, 2.852, 10434.722, 471.438, 52739.996 24/12/11,02:42:37,09,10,1, 11.9,1,1, 2.852, 10434.716, 471.449, 52739.993 24/12/11,02:42:37,10,10,1, 11.9,1,1, 2.852, 10434.707, 471.448, 52739.987 24/12/11,02:42:37,11,10,1, 11.9,1,1, 2.852, 10434.712, 471.458, 52739.970 24/12/11,02:42:37,12,10,1, 11.9,1,1, 2.852, 10434.717, 471.474, 52739.953 24/12/11,02:42:37,13,10,1, 11.9,1,1, 2.852, 10434.702, 471.478, 52740.042 24/12/11,02:42:37,14,10,1, 11.9,1,1, 2.852, 10434.697, 471.489, 52739.979 24/12/11,02:42:37,15,10,1, 11.9,1,1, 2.852, 10434.728, 471.487, 52740.066 24/12/11,02:42:37,16,10,1, 11.9,1,1, 2.852, 10434.698, 471.500, 52739.995 24/12/11,02:42:37,17,10,1, 11.9,1,1, 2.852, 10434.716, 471.512, 52740.042 24/12/11,02:42:37,18,10,1, 11.9,1,1, 2.852, 10434.728, 471.515, 52740.085 24/12/11,02:42:37,19,10,1, 11.9,1,1, 2.852, 10434.722, 471.528, 52740.055 24/12/11,02:42:38,00,10,1, 11.9,1,1, 2.853, 10434.718, 471.528, 52740.055 24/12/11,02:42:38,01,10,1, 11.9,1,1, 2.853, 10434.758, 471.541, 52740.016 24/12/11,02:42:38,02,10,1, 11.9,1,1, 2.853, 10434.707, 471.536, 52740.076 24/12/11,02:42:38,03,10,1, 11.9,1,1, 2.853, 10434.726, 471.548, 52740.036 24/12/11,02:42:38,04,10,1, 11.9,1,1, 2.853, 10434.718, 471.531, 52740.030 24/12/11,02:42:38,05,10,1, 11.9,1,1, 2.853, 10434.725, 471.554, 52740.050 24/12/11,02:42:38,06,10,1, 11.9,1,1, 2.853, 10434.732, 471.552, 52740.050 24/12/11,02:42:38,07,10,1, 11.9,1,1, 2.853, 10434.730, 471.554, 52739.986 24/12/11,02:42:38,08,10,1, 11.9,1,1, 2.853, 10434.717, 471.589, 52740.108 24/12/11,02:42:38,09,10,1, 11.9,1,1, 2.853, 10434.732, 471.585, 52740.164 24/12/11,02:42:38,10,10,1, 11.9,1,1, 2.853, 10434.718, 471.582, 52740.043 24/12/11,02:42:38,11,10,1, 11.9,1,1, 2.853, 10434.727, 471.618, 52740.129 24/12/11,02:42:38,12,10,1, 11.9,1,1, 2.853, 10434.695, 471.605, 52740.047 24/12/11,02:42:38,13,10,1, 11.9,1,1, 2.853, 10434.740, 471.643, 52740.104 24/12/11,02:42:38,14,10,1, 11.9,1,1, 2.853, 10434.695, 471.644, 52740.272 24/12/11,02:42:38,15,10,1, 11.9,1,1, 2.853, 10434.721, 471.647, 52740.187 24/12/11,02:42:38,16,10,1, 11.9,1,1, 2.853, 10434.720, 471.645, 52740.090 24/12/11,02:42:38,17,10,1, 11.9,1,1, 2.853, 10434.734, 471.634, 52740.102 24/12/11,02:42:38,18,10,1, 11.9,1,1, 2.853, 10434.722, 471.658, 52740.082 24/12/11,02:42:38,19,10,1, 11.9,1,1, 2.853, 10434.739, 471.685, 52740.096 24/12/11,02:42:39,00,10,1, 11.9,1,1, 2.854, 10434.735, 471.685, 52740.096 24/12/11,02:42:39,01,10,1, 11.9,1,1, 2.854, 10434.725, 471.673, 52740.077 24/12/11,02:42:39,02,10,1, 11.9,1,1, 2.854, 10434.701, 471.689, 52740.145 24/12/11,02:42:39,03,10,1, 11.9,1,1, 2.854, 10434.727, 471.683, 52740.056 24/12/11,02:42:39,04,10,1, 11.9,1,1, 2.854, 10434.731, 471.686, 52740.137 24/12/11,02:42:39,05,10,1, 11.9,1,1, 2.854, 10434.744, 471.672, 52740.044 24/12/11,02:42:39,06,10,1, 11.9,1,1, 2.854, 10434.746, 471.714, 52740.097 24/12/11,02:42:39,07,10,1, 11.9,1,1, 2.854, 10434.733, 471.713, 52740.065 24/12/11,02:42:39,08,10,1, 11.9,1,1, 2.854, 10434.743, 471.694, 52740.105 24/12/11,02:42:39,09,10,1, 11.9,1,1, 2.854, 10434.732, 471.713, 52740.087 24/12/11,02:42:39,10,10,1, 11.9,1,1, 2.854, 10434.736, 471.732, 52740.140 24/12/11,02:42:39,11,10,1, 11.9,1,1, 2.854, 10434.736, 471.708, 52740.147 24/12/11,02:42:39,12,10,1, 11.9,1,1, 2.854, 10434.736, 471.732, 52740.117 24/12/11,02:42:39,13,10,1, 11.9,1,1, 2.854, 10434.701, 471.757, 52740.152 24/12/11,02:42:39,14,10,1, 11.9,1,1, 2.854, 10434.723, 471.757, 52740.121 24/12/11,02:42:39,15,10,1, 11.9,1,1, 2.854, 10434.724, 471.759, 52740.071 24/12/11,02:42:39,16,10,1, 11.9,1,1, 2.854, 10434.719, 471.749, 52740.092 24/12/11,02:42:39,17,10,1, 11.9,1,1, 2.854, 10434.732, 471.747, 52740.093 24/12/11,02:42:39,18,10,1, 11.9,1,1, 2.854, 10434.717, 471.765, 52740.036 24/12/11,02:42:39,19,10,1, 11.9,1,1, 2.854, 10434.730, 471.750, 52740.068 24/12/11,02:42:40,00,10,1, 12.0,1,1, 2.854, 10434.726, 471.750, 52740.068 24/12/11,02:42:40,01,10,1, 12.0,1,1, 2.854, 10434.743, 471.781, 52740.088 24/12/11,02:42:40,02,10,1, 12.0,1,1, 2.854, 10434.740, 471.770, 52740.134 24/12/11,02:42:40,03,10,1, 12.0,1,1, 2.854, 10434.738, 471.767, 52740.108 24/12/11,02:42:40,04,10,1, 12.0,1,1, 2.854, 10434.734, 471.781, 52740.045 24/12/11,02:42:40,05,10,1, 12.0,1,1, 2.854, 10434.720, 471.781, 52740.048 24/12/11,02:42:40,06,10,1, 12.0,1,1, 2.854, 10434.731, 471.777, 52740.133 24/12/11,02:42:40,07,10,1, 12.0,1,1, 2.854, 10434.744, 471.808, 52740.126 24/12/11,02:42:40,08,10,1, 12.0,1,1, 2.854, 10434.729, 471.784, 52740.082 24/12/11,02:42:40,09,10,1, 12.0,1,1, 2.854, 10434.746, 471.810, 52740.064 24/12/11,02:42:40,10,10,1, 12.0,1,1, 2.854, 10434.750, 471.836, 52740.110 24/12/11,02:42:40,11,10,1, 12.0,1,1, 2.854, 10434.742, 471.799, 52740.099 24/12/11,02:42:40,12,10,1, 12.0,1,1, 2.854, 10434.755, 471.820, 52740.112 24/12/11,02:42:40,13,10,1, 12.0,1,1, 2.854, 10434.720, 471.813, 52740.094 24/12/11,02:42:40,14,10,1, 12.0,1,1, 2.854, 10434.745, 471.809, 52740.084 24/12/11,02:42:40,15,10,1, 12.0,1,1, 2.854, 10434.715, 471.810, 52740.089 24/12/11,02:42:40,16,10,1, 12.0,1,1, 2.854, 10434.726, 471.818, 52740.104 24/12/11,02:42:40,17,10,1, 12.0,1,1, 2.854, 10434.745, 471.814, 52740.085 24/12/11,02:42:40,18,10,1, 12.0,1,1, 2.854, 10434.723, 471.833, 52740.144 24/12/11,02:42:40,19,10,1, 12.0,1,1, 2.854, 10434.757, 471.825, 52740.160 24/12/11,02:42:41,00,10,1, 11.9,1,1, 2.855, 10434.752, 471.825, 52740.160 24/12/11,02:42:41,01,10,1, 11.9,1,1, 2.855, 10434.749, 471.829, 52740.084 24/12/11,02:42:41,02,10,1, 11.9,1,1, 2.855, 10434.755, 471.836, 52740.109 24/12/11,02:42:41,03,10,1, 11.9,1,1, 2.855, 10434.755, 471.852, 52740.125 24/12/11,02:42:41,04,10,1, 11.9,1,1, 2.855, 10434.752, 471.840, 52740.135 24/12/11,02:42:41,05,10,1, 11.9,1,1, 2.855, 10434.759, 471.852, 52740.075 24/12/11,02:42:41,06,10,1, 11.9,1,1, 2.855, 10434.758, 471.860, 52740.178 24/12/11,02:42:41,07,10,1, 11.9,1,1, 2.855, 10434.732, 471.871, 52740.123 24/12/11,02:42:41,08,10,1, 11.9,1,1, 2.855, 10434.755, 471.856, 52740.083 24/12/11,02:42:41,09,10,1, 11.9,1,1, 2.855, 10434.740, 471.846, 52740.082 24/12/11,02:42:41,10,10,1, 11.9,1,1, 2.855, 10434.745, 471.874, 52740.025 24/12/11,02:42:41,11,10,1, 11.9,1,1, 2.855, 10434.763, 471.865, 52740.121 24/12/11,02:42:41,12,10,1, 11.9,1,1, 2.855, 10434.761, 471.840, 52739.965 24/12/11,02:42:41,13,10,1, 11.9,1,1, 2.855, 10434.790, 471.861, 52740.092 24/12/11,02:42:41,14,10,1, 11.9,1,1, 2.855, 10434.768, 471.870, 52740.152 24/12/11,02:42:41,15,10,1, 11.9,1,1, 2.855, 10434.743, 471.868, 52740.112 24/12/11,02:42:41,16,10,1, 11.9,1,1, 2.855, 10434.772, 471.878, 52740.128 24/12/11,02:42:41,17,10,1, 11.9,1,1, 2.855, 10434.749, 471.876, 52740.121 24/12/11,02:42:41,18,10,1, 11.9,1,1, 2.855, 10434.782, 471.881, 52740.142 24/12/11,02:42:41,19,10,1, 11.9,1,1, 2.855, 10434.765, 471.864, 52740.046 24/12/11,02:42:42,00,10,1, 12.0,1,1, 2.855, 10434.760, 471.864, 52740.046 24/12/11,02:42:42,01,10,1, 12.0,1,1, 2.855, 10434.787, 471.865, 52740.085 24/12/11,02:42:42,02,10,1, 12.0,1,1, 2.855, 10434.767, 471.858, 52740.090 24/12/11,02:42:42,03,10,1, 12.0,1,1, 2.855, 10434.767, 471.870, 52740.094 24/12/11,02:42:42,04,10,1, 12.0,1,1, 2.855, 10434.802, 471.862, 52740.112 24/12/11,02:42:42,05,10,1, 12.0,1,1, 2.855, 10434.776, 471.885, 52740.127 24/12/11,02:42:42,06,10,1, 12.0,1,1, 2.855, 10434.788, 471.875, 52740.144 24/12/11,02:42:42,07,10,1, 12.0,1,1, 2.855, 10434.770, 471.904, 52740.148 24/12/11,02:42:42,08,10,1, 12.0,1,1, 2.855, 10434.781, 471.875, 52740.119 24/12/11,02:42:42,09,10,1, 12.0,1,1, 2.855, 10434.793, 471.866, 52740.109 24/12/11,02:42:42,10,10,1, 12.0,1,1, 2.855, 10434.801, 471.880, 52740.094 24/12/11,02:42:42,11,10,1, 12.0,1,1, 2.855, 10434.781, 471.885, 52740.060 24/12/11,02:42:42,12,10,1, 12.0,1,1, 2.855, 10434.792, 471.892, 52740.068 24/12/11,02:42:42,13,10,1, 12.0,1,1, 2.855, 10434.789, 471.878, 52740.093 24/12/11,02:42:42,14,10,1, 12.0,1,1, 2.855, 10434.804, 471.887, 52740.061 24/12/11,02:42:42,15,10,1, 12.0,1,1, 2.855, 10434.829, 471.883, 52740.031 24/12/11,02:42:42,16,10,1, 12.0,1,1, 2.855, 10434.812, 471.897, 52740.027 24/12/11,02:42:42,17,10,1, 12.0,1,1, 2.855, 10434.805, 471.896, 52740.132 24/12/11,02:42:42,18,10,1, 12.0,1,1, 2.855, 10434.815, 471.870, 52740.062 24/12/11,02:42:42,19,10,1, 12.0,1,1, 2.855, 10434.801, 471.884, 52739.998 24/12/11,02:42:43,00,10,1, 11.9,1,1, 2.853, 10434.793, 471.884, 52739.998 24/12/11,02:42:43,01,10,1, 11.9,1,1, 2.853, 10434.821, 471.898, 52740.113 24/12/11,02:42:43,02,10,1, 11.9,1,1, 2.853, 10434.827, 471.903, 52740.120 24/12/11,02:42:43,03,10,1, 11.9,1,1, 2.853, 10434.827, 471.896, 52740.062 24/12/11,02:42:43,04,10,1, 11.9,1,1, 2.853, 10434.827, 471.909, 52740.024 24/12/11,02:42:43,05,10,1, 11.9,1,1, 2.853, 10434.843, 471.861, 52739.807 24/12/11,02:42:43,06,10,1, 11.9,1,1, 2.853, 10434.833, 471.906, 52740.075 24/12/11,02:42:43,07,10,1, 11.9,1,1, 2.853, 10434.823, 471.925, 52740.048 24/12/11,02:42:43,08,10,1, 11.9,1,1, 2.853, 10434.836, 471.926, 52740.032 24/12/11,02:42:43,09,10,1, 11.9,1,1, 2.853, 10434.849, 471.935, 52740.060 24/12/11,02:42:43,10,10,1, 11.9,1,1, 2.853, 10434.831, 471.933, 52740.075 24/12/11,02:42:43,11,10,1, 11.9,1,1, 2.853, 10434.843, 471.942, 52740.108 24/12/11,02:42:43,12,10,1, 11.9,1,1, 2.853, 10434.846, 471.938, 52740.056 24/12/11,02:42:43,13,10,1, 11.9,1,1, 2.853, 10434.863, 471.956, 52740.091 24/12/11,02:42:43,14,10,1, 11.9,1,1, 2.853, 10434.843, 471.944, 52739.972 24/12/11,02:42:43,15,10,1, 11.9,1,1, 2.853, 10434.871, 471.945, 52740.091 24/12/11,02:42:43,16,10,1, 11.9,1,1, 2.853, 10434.852, 471.934, 52740.073 24/12/11,02:42:43,17,10,1, 11.9,1,1, 2.853, 10434.860, 471.937, 52740.063 24/12/11,02:42:43,18,10,1, 11.9,1,1, 2.853, 10434.871, 471.940, 52740.029 24/12/11,02:42:43,19,10,1, 11.9,1,1, 2.853, 10434.854, 471.942, 52740.106 24/12/11,02:42:44,00,10,1, 11.9,1,1, 2.855, 10434.852, 471.942, 52740.106 24/12/11,02:42:44,01,10,1, 11.9,1,1, 2.855, 10434.894, 471.973, 52740.115 24/12/11,02:42:44,02,10,1, 11.9,1,1, 2.855, 10434.874, 471.935, 52740.073 24/12/11,02:42:44,03,10,1, 11.9,1,1, 2.855, 10434.888, 471.939, 52739.978 24/12/11,02:42:44,04,10,1, 11.9,1,1, 2.855, 10434.885, 471.919, 52740.036 24/12/11,02:42:44,05,10,1, 11.9,1,1, 2.855, 10434.870, 471.954, 52740.054 24/12/11,02:42:44,06,10,1, 11.9,1,1, 2.855, 10434.900, 471.952, 52740.039 24/12/11,02:42:44,07,10,1, 11.9,1,1, 2.855, 10434.893, 471.964, 52740.066 24/12/11,02:42:44,08,10,1, 11.9,1,1, 2.855, 10434.914, 471.972, 52740.040 24/12/11,02:42:44,09,10,1, 11.9,1,1, 2.855, 10434.893, 471.974, 52740.050 24/12/11,02:42:44,10,10,1, 11.9,1,1, 2.855, 10434.908, 471.951, 52740.017 24/12/11,02:42:44,11,10,1, 11.9,1,1, 2.855, 10434.905, 471.957, 52740.044 24/12/11,02:42:44,12,10,1, 11.9,1,1, 2.855, 10434.923, 471.960, 52740.065 24/12/11,02:42:44,13,10,1, 11.9,1,1, 2.855, 10434.926, 471.975, 52740.095 24/12/11,02:42:44,14,10,1, 11.9,1,1, 2.855, 10434.936, 471.961, 52740.084 24/12/11,02:42:44,15,10,1, 11.9,1,1, 2.855, 10434.919, 471.970, 52740.074 24/12/11,02:42:44,16,10,1, 11.9,1,1, 2.855, 10434.938, 471.963, 52740.011 24/12/11,02:42:44,17,10,1, 11.9,1,1, 2.855, 10434.953, 471.982, 52740.032 24/12/11,02:42:44,18,10,1, 11.9,1,1, 2.855, 10434.962, 471.980, 52740.091 24/12/11,02:42:44,19,10,1, 11.9,1,1, 2.855, 10434.949, 471.956, 52740.077 24/12/11,02:42:45,00,11,1, 11.9,1,1, 2.854, 10434.943, 471.956, 52740.077 24/12/11,02:42:45,01,11,1, 11.9,1,1, 2.854, 10434.956, 471.951, 52740.075 24/12/11,02:42:45,02,11,1, 11.9,1,1, 2.854, 10434.965, 471.989, 52740.040 24/12/11,02:42:45,03,11,1, 11.9,1,1, 2.854, 10434.961, 471.970, 52740.053 24/12/11,02:42:45,04,11,1, 11.9,1,1, 2.854, 10434.966, 471.985, 52740.023 24/12/11,02:42:45,05,11,1, 11.9,1,1, 2.854, 10434.990, 471.992, 52739.980 24/12/11,02:42:45,06,11,1, 11.9,1,1, 2.854, 10434.990, 471.996, 52739.986 24/12/11,02:42:45,07,11,1, 11.9,1,1, 2.854, 10434.997, 472.003, 52740.053 24/12/11,02:42:45,08,11,1, 11.9,1,1, 2.854, 10434.977, 472.005, 52739.961 24/12/11,02:42:45,09,11,1, 11.9,1,1, 2.854, 10434.982, 472.021, 52740.051 24/12/11,02:42:45,10,11,1, 11.9,1,1, 2.854, 10434.968, 471.989, 52739.946 24/12/11,02:42:45,11,11,1, 11.9,1,1, 2.854, 10434.995, 471.978, 52739.986 24/12/11,02:42:45,12,11,1, 11.9,1,1, 2.854, 10434.987, 471.997, 52740.037 24/12/11,02:42:45,13,11,1, 11.9,1,1, 2.854, 10435.008, 471.990, 52739.977 24/12/11,02:42:45,14,11,1, 11.9,1,1, 2.854, 10435.021, 471.993, 52740.010 24/12/11,02:42:45,15,11,1, 11.9,1,1, 2.854, 10435.014, 471.998, 52739.973 24/12/11,02:42:45,16,11,1, 11.9,1,1, 2.854, 10435.018, 472.012, 52740.021 24/12/11,02:42:45,17,11,1, 11.9,1,1, 2.854, 10435.020, 471.995, 52740.016 24/12/11,02:42:45,18,11,1, 11.9,1,1, 2.854, 10435.011, 472.023, 52740.059 24/12/11,02:42:45,19,11,1, 11.9,1,1, 2.854, 10435.004, 472.019, 52740.022 24/12/11,02:42:46,00,10,1, 12.0,1,1, 2.857, 10435.002, 472.019, 52740.022 24/12/11,02:42:46,01,10,1, 12.0,1,1, 2.857, 10435.026, 472.036, 52740.074 24/12/11,02:42:46,02,10,1, 12.0,1,1, 2.857, 10435.021, 472.010, 52739.968 24/12/11,02:42:46,03,10,1, 12.0,1,1, 2.857, 10435.026, 472.042, 52740.018 24/12/11,02:42:46,04,10,1, 12.0,1,1, 2.857, 10435.028, 472.022, 52740.013 24/12/11,02:42:46,05,10,1, 12.0,1,1, 2.857, 10435.044, 472.008, 52740.003 24/12/11,02:42:46,06,10,1, 12.0,1,1, 2.857, 10435.062, 472.031, 52740.028 24/12/11,02:42:46,07,10,1, 12.0,1,1, 2.857, 10435.049, 472.017, 52739.995 24/12/11,02:42:46,08,10,1, 12.0,1,1, 2.857, 10435.057, 472.031, 52739.986 24/12/11,02:42:46,09,10,1, 12.0,1,1, 2.857, 10435.064, 472.029, 52740.024 24/12/11,02:42:46,10,10,1, 12.0,1,1, 2.857, 10435.069, 472.040, 52739.991 24/12/11,02:42:46,11,10,1, 12.0,1,1, 2.857, 10435.077, 472.022, 52740.019 24/12/11,02:42:46,12,10,1, 12.0,1,1, 2.857, 10435.054, 472.035, 52740.028 24/12/11,02:42:46,13,10,1, 12.0,1,1, 2.857, 10435.075, 472.043, 52739.930 24/12/11,02:42:46,14,10,1, 12.0,1,1, 2.857, 10435.047, 472.038, 52739.952 24/12/11,02:42:46,15,10,1, 12.0,1,1, 2.857, 10435.069, 472.042, 52739.993 24/12/11,02:42:46,16,10,1, 12.0,1,1, 2.857, 10435.054, 472.028, 52740.012 24/12/11,02:42:46,17,10,1, 12.0,1,1, 2.857, 10435.068, 472.049, 52740.011 24/12/11,02:42:46,18,10,1, 12.0,1,1, 2.857, 10435.042, 472.049, 52739.937 24/12/11,02:42:46,19,10,1, 12.0,1,1, 2.857, 10435.062, 472.048, 52739.931 24/12/11,02:42:47,00,10,1, 11.9,1,1, 2.858, 10435.060, 472.048, 52739.931 24/12/11,02:42:47,01,10,1, 11.9,1,1, 2.858, 10435.078, 472.046, 52739.969 24/12/11,02:42:47,02,10,1, 11.9,1,1, 2.858, 10435.057, 472.044, 52740.008 24/12/11,02:42:47,03,10,1, 11.9,1,1, 2.858, 10435.065, 472.086, 52740.019 24/12/11,02:42:47,04,10,1, 11.9,1,1, 2.858, 10435.072, 472.069, 52739.954 24/12/11,02:42:47,05,10,1, 11.9,1,1, 2.858, 10435.044, 472.066, 52739.919 24/12/11,02:42:47,06,10,1, 11.9,1,1, 2.858, 10435.061, 472.060, 52739.978 24/12/11,02:42:47,07,10,1, 11.9,1,1, 2.858, 10435.067, 472.078, 52740.015 24/12/11,02:42:47,08,10,1, 11.9,1,1, 2.858, 10435.061, 472.040, 52739.921 24/12/11,02:42:47,09,10,1, 11.9,1,1, 2.858, 10435.076, 472.047, 52739.932 24/12/11,02:42:47,10,10,1, 11.9,1,1, 2.858, 10435.066, 472.065, 52739.935 24/12/11,02:42:47,11,10,1, 11.9,1,1, 2.858, 10435.077, 472.074, 52739.944 24/12/11,02:42:47,12,10,1, 11.9,1,1, 2.858, 10435.066, 472.079, 52739.947 24/12/11,02:42:47,13,10,1, 11.9,1,1, 2.858, 10435.091, 472.084, 52739.958 24/12/11,02:42:47,14,10,1, 11.9,1,1, 2.858, 10435.091, 472.067, 52739.987 24/12/11,02:42:47,15,10,1, 11.9,1,1, 2.858, 10435.073, 472.074, 52740.002 24/12/11,02:42:47,16,10,1, 11.9,1,1, 2.858, 10435.087, 472.090, 52739.985 24/12/11,02:42:47,17,10,1, 11.9,1,1, 2.858, 10435.085, 472.079, 52739.980 24/12/11,02:42:47,18,10,1, 11.9,1,1, 2.858, 10435.085, 472.068, 52739.938 24/12/11,02:42:47,19,10,1, 11.9,1,1, 2.858, 10435.090, 472.075, 52739.973 24/12/11,02:42:48,00,10,1, 11.9,1,1, 2.853, 10435.085, 472.075, 52739.973 24/12/11,02:42:48,01,10,1, 11.9,1,1, 2.853, 10435.114, 472.077, 52739.924 24/12/11,02:42:48,02,10,1, 11.9,1,1, 2.853, 10435.092, 472.086, 52739.938 24/12/11,02:42:48,03,10,1, 11.9,1,1, 2.853, 10435.105, 472.076, 52739.919 24/12/11,02:42:48,04,10,1, 11.9,1,1, 2.853, 10435.096, 472.069, 52739.894 24/12/11,02:42:48,05,10,1, 11.9,1,1, 2.853, 10435.089, 472.083, 52739.961 24/12/11,02:42:48,06,10,1, 11.9,1,1, 2.853, 10435.087, 472.093, 52739.935 24/12/11,02:42:48,07,10,1, 11.9,1,1, 2.853, 10435.088, 472.070, 52739.993 24/12/11,02:42:48,08,10,1, 11.9,1,1, 2.853, 10435.098, 472.076, 52739.945 24/12/11,02:42:48,09,10,1, 11.9,1,1, 2.853, 10435.112, 472.089, 52739.999 24/12/11,02:42:48,10,10,1, 11.9,1,1, 2.853, 10435.096, 472.096, 52739.988 24/12/11,02:42:48,11,10,1, 11.9,1,1, 2.853, 10435.099, 472.074, 52739.893 24/12/11,02:42:48,12,10,1, 11.9,1,1, 2.853, 10435.115, 472.098, 52739.958 24/12/11,02:42:48,13,10,1, 11.9,1,1, 2.853, 10435.122, 472.128, 52739.995 24/12/11,02:42:48,14,10,1, 11.9,1,1, 2.853, 10435.115, 472.114, 52740.009 24/12/11,02:42:48,15,10,1, 11.9,1,1, 2.853, 10435.116, 472.112, 52739.965 24/12/11,02:42:48,16,10,1, 11.9,1,1, 2.853, 10435.116, 472.126, 52739.943 24/12/11,02:42:48,17,10,1, 11.9,1,1, 2.853, 10435.122, 472.128, 52739.957 24/12/11,02:42:48,18,10,1, 11.9,1,1, 2.853, 10435.117, 472.112, 52739.940 24/12/11,02:42:48,19,10,1, 11.9,1,1, 2.853, 10435.122, 472.111, 52739.938 24/12/11,02:42:49,00,10,1, 11.9,1,1, 2.855, 10435.119, 472.111, 52739.938 24/12/11,02:42:49,01,10,1, 11.9,1,1, 2.855, 10435.130, 472.120, 52739.925 24/12/11,02:42:49,02,10,1, 11.9,1,1, 2.855, 10435.114, 472.132, 52740.011 24/12/11,02:42:49,03,10,1, 11.9,1,1, 2.855, 10435.114, 472.123, 52739.958 24/12/11,02:42:49,04,10,1, 11.9,1,1, 2.855, 10435.098, 472.142, 52739.944 24/12/11,02:42:49,05,10,1, 11.9,1,1, 2.855, 10435.122, 472.124, 52739.951 24/12/11,02:42:49,06,10,1, 11.9,1,1, 2.855, 10435.116, 472.126, 52739.937 24/12/11,02:42:49,07,10,1, 11.9,1,1, 2.855, 10435.144, 472.124, 52739.914 24/12/11,02:42:49,08,10,1, 11.9,1,1, 2.855, 10435.113, 472.128, 52739.985 24/12/11,02:42:49,09,10,1, 11.9,1,1, 2.855, 10435.125, 472.134, 52739.962 24/12/11,02:42:49,10,10,1, 11.9,1,1, 2.855, 10435.107, 472.129, 52740.003 24/12/11,02:42:49,11,10,1, 11.9,1,1, 2.855, 10435.136, 472.120, 52739.958 24/12/11,02:42:49,12,10,1, 11.9,1,1, 2.855, 10435.110, 472.126, 52739.904 24/12/11,02:42:49,13,10,1, 11.9,1,1, 2.855, 10435.089, 472.123, 52739.941 24/12/11,02:42:49,14,10,1, 11.9,1,1, 2.855, 10435.109, 472.115, 52739.891 24/12/11,02:42:49,15,10,1, 11.9,1,1, 2.855, 10435.115, 472.144, 52739.954 24/12/11,02:42:49,16,10,1, 11.9,1,1, 2.855, 10435.121, 472.141, 52739.913 24/12/11,02:42:49,17,10,1, 11.9,1,1, 2.855, 10435.141, 472.160, 52739.945 24/12/11,02:42:49,18,10,1, 11.9,1,1, 2.855, 10435.095, 472.131, 52739.998 24/12/11,02:42:49,19,10,1, 11.9,1,1, 2.855, 10435.114, 472.120, 52739.945 24/12/11,02:42:50,00,10,1, 11.9,1,1, 2.853, 10435.110, 472.120, 52739.945 24/12/11,02:42:50,01,10,1, 11.9,1,1, 2.853, 10435.109, 472.136, 52739.992 24/12/11,02:42:50,02,10,1, 11.9,1,1, 2.853, 10435.091, 472.120, 52739.929 24/12/11,02:42:50,03,10,1, 11.9,1,1, 2.853, 10435.121, 472.135, 52739.933 24/12/11,02:42:50,04,10,1, 11.9,1,1, 2.853, 10435.096, 472.131, 52739.906 24/12/11,02:42:50,05,10,1, 11.9,1,1, 2.853, 10435.096, 472.139, 52739.889 24/12/11,02:42:50,06,10,1, 11.9,1,1, 2.853, 10435.087, 472.117, 52739.859 24/12/11,02:42:50,07,10,1, 11.9,1,1, 2.853, 10435.099, 472.145, 52739.960 24/12/11,02:42:50,08,10,1, 11.9,1,1, 2.853, 10435.111, 472.155, 52739.958 24/12/11,02:42:50,09,10,1, 11.9,1,1, 2.853, 10435.106, 472.139, 52739.918 24/12/11,02:42:50,10,10,1, 11.9,1,1, 2.853, 10435.091, 472.148, 52739.921 24/12/11,02:42:50,11,10,1, 11.9,1,1, 2.853, 10435.102, 472.154, 52739.938 24/12/11,02:42:50,12,10,1, 11.9,1,1, 2.853, 10435.091, 472.141, 52739.969 24/12/11,02:42:50,13,10,1, 11.9,1,1, 2.853, 10435.079, 472.158, 52739.966 24/12/11,02:42:50,14,10,1, 11.9,1,1, 2.853, 10435.085, 472.146, 52739.943 24/12/11,02:42:50,15,10,1, 11.9,1,1, 2.853, 10435.077, 472.163, 52739.936 24/12/11,02:42:50,16,10,1, 11.9,1,1, 2.853, 10435.081, 472.170, 52739.980 24/12/11,02:42:50,17,10,1, 11.9,1,1, 2.853, 10435.105, 472.159, 52739.944 24/12/11,02:42:50,18,10,1, 11.9,1,1, 2.853, 10435.106, 472.165, 52739.971 24/12/11,02:42:50,19,10,1, 11.9,1,1, 2.853, 10435.091, 472.147, 52739.957 24/12/11,02:42:51,00,10,1, 11.9,1,1, 2.854, 10435.085, 472.147, 52739.957 24/12/11,02:42:51,01,10,1, 11.9,1,1, 2.854, 10435.077, 472.149, 52739.956 24/12/11,02:42:51,02,10,1, 11.9,1,1, 2.854, 10435.086, 472.159, 52739.961 24/12/11,02:42:51,03,10,1, 11.9,1,1, 2.854, 10435.108, 472.173, 52739.967 24/12/11,02:42:51,04,10,1, 11.9,1,1, 2.854, 10435.065, 472.170, 52739.953 24/12/11,02:42:51,05,10,1, 11.9,1,1, 2.854, 10435.062, 472.147, 52739.932 24/12/11,02:42:51,06,10,1, 11.9,1,1, 2.854, 10435.074, 472.154, 52739.955 24/12/11,02:42:51,07,10,1, 11.9,1,1, 2.854, 10435.078, 472.172, 52739.944 24/12/11,02:42:51,08,10,1, 11.9,1,1, 2.854, 10435.062, 472.170, 52739.999 24/12/11,02:42:51,09,10,1, 11.9,1,1, 2.854, 10435.091, 472.173, 52739.971 24/12/11,02:42:51,10,10,1, 11.9,1,1, 2.854, 10435.060, 472.162, 52739.970 24/12/11,02:42:51,11,10,1, 11.9,1,1, 2.854, 10435.074, 472.165, 52739.933 24/12/11,02:42:51,12,10,1, 11.9,1,1, 2.854, 10435.086, 472.169, 52739.904 24/12/11,02:42:51,13,10,1, 11.9,1,1, 2.854, 10435.088, 472.178, 52739.923 24/12/11,02:42:51,14,10,1, 11.9,1,1, 2.854, 10435.099, 472.171, 52739.960 24/12/11,02:42:51,15,10,1, 11.9,1,1, 2.854, 10435.074, 472.160, 52739.921 24/12/11,02:42:51,16,10,1, 11.9,1,1, 2.854, 10435.073, 472.170, 52739.946 24/12/11,02:42:51,17,10,1, 11.9,1,1, 2.854, 10435.080, 472.187, 52740.024 24/12/11,02:42:51,18,10,1, 11.9,1,1, 2.854, 10435.071, 472.174, 52739.940 24/12/11,02:42:51,19,10,1, 11.9,1,1, 2.854, 10435.080, 472.161, 52739.923 24/12/11,02:42:52,00,10,1, 11.8,1,1, 2.854, 10435.077, 472.161, 52739.923 24/12/11,02:42:52,01,10,1, 11.8,1,1, 2.854, 10435.092, 472.171, 52739.999 24/12/11,02:42:52,02,10,1, 11.8,1,1, 2.854, 10435.058, 472.168, 52739.927 24/12/11,02:42:52,03,10,1, 11.8,1,1, 2.854, 10435.062, 472.176, 52739.891 24/12/11,02:42:52,04,10,1, 11.8,1,1, 2.854, 10435.082, 472.184, 52739.912 24/12/11,02:42:52,05,10,1, 11.8,1,1, 2.854, 10435.065, 472.191, 52739.936 24/12/11,02:42:52,06,10,1, 11.8,1,1, 2.854, 10435.059, 472.166, 52739.974 24/12/11,02:42:52,07,10,1, 11.8,1,1, 2.854, 10435.074, 472.186, 52739.956 24/12/11,02:42:52,08,10,1, 11.8,1,1, 2.854, 10435.077, 472.179, 52739.954 24/12/11,02:42:52,09,10,1, 11.8,1,1, 2.854, 10435.065, 472.164, 52739.988 24/12/11,02:42:52,10,10,1, 11.8,1,1, 2.854, 10435.079, 472.167, 52739.953 24/12/11,02:42:52,11,10,1, 11.8,1,1, 2.854, 10435.057, 472.184, 52739.951 24/12/11,02:42:52,12,10,1, 11.8,1,1, 2.854, 10435.084, 472.174, 52739.864 24/12/11,02:42:52,13,10,1, 11.8,1,1, 2.854, 10435.091, 472.167, 52740.002 24/12/11,02:42:52,14,10,1, 11.8,1,1, 2.854, 10435.069, 472.188, 52740.030 24/12/11,02:42:52,15,10,1, 11.8,1,1, 2.854, 10435.094, 472.192, 52739.982 24/12/11,02:42:52,16,10,1, 11.8,1,1, 2.854, 10435.077, 472.155, 52739.921 24/12/11,02:42:52,17,10,1, 11.8,1,1, 2.854, 10435.096, 472.183, 52739.908 24/12/11,02:42:52,18,10,1, 11.8,1,1, 2.854, 10435.090, 472.177, 52739.989 24/12/11,02:42:52,19,10,1, 11.8,1,1, 2.854, 10435.085, 472.178, 52739.972 24/12/11,02:42:53,00,10,1, 11.9,1,1, 2.852, 10435.077, 472.178, 52739.972 24/12/11,02:42:53,01,10,1, 11.9,1,1, 2.852, 10435.084, 472.155, 52739.921 24/12/11,02:42:53,02,10,1, 11.9,1,1, 2.852, 10435.100, 472.185, 52739.947 24/12/11,02:42:53,03,10,1, 11.9,1,1, 2.852, 10435.077, 472.189, 52739.954 24/12/11,02:42:53,04,10,1, 11.9,1,1, 2.852, 10435.090, 472.170, 52739.941 24/12/11,02:42:53,05,10,1, 11.9,1,1, 2.852, 10435.098, 472.201, 52739.988 24/12/11,02:42:53,06,10,1, 11.9,1,1, 2.852, 10435.102, 472.180, 52740.010 24/12/11,02:42:53,07,10,1, 11.9,1,1, 2.852, 10435.077, 472.176, 52739.979 24/12/11,02:42:53,08,10,1, 11.9,1,1, 2.852, 10435.091, 472.187, 52739.930 24/12/11,02:42:53,09,10,1, 11.9,1,1, 2.852, 10435.096, 472.186, 52739.957 24/12/11,02:42:53,10,10,1, 11.9,1,1, 2.852, 10435.106, 472.180, 52739.983 24/12/11,02:42:53,11,10,1, 11.9,1,1, 2.852, 10435.103, 472.187, 52739.929 24/12/11,02:42:53,12,10,1, 11.9,1,1, 2.852, 10435.128, 472.164, 52739.967 24/12/11,02:42:53,13,10,1, 11.9,1,1, 2.852, 10435.090, 472.169, 52739.944 24/12/11,02:42:53,14,10,1, 11.9,1,1, 2.852, 10435.106, 472.175, 52739.949 24/12/11,02:42:53,15,10,1, 11.9,1,1, 2.852, 10435.109, 472.187, 52739.988 24/12/11,02:42:53,16,10,1, 11.9,1,1, 2.852, 10435.116, 472.171, 52739.892 24/12/11,02:42:53,17,10,1, 11.9,1,1, 2.852, 10435.123, 472.169, 52740.022 24/12/11,02:42:53,18,10,1, 11.9,1,1, 2.852, 10435.125, 472.210, 52740.007 24/12/11,02:42:53,19,10,1, 11.9,1,1, 2.852, 10435.119, 472.204, 52739.948 24/12/11,02:42:54,00,10,1, 11.9,1,1, 2.855, 10435.110, 472.204, 52739.948 24/12/11,02:42:54,01,10,1, 11.9,1,1, 2.855, 10435.117, 472.183, 52740.005 24/12/11,02:42:54,02,10,1, 11.9,1,1, 2.855, 10435.087, 472.184, 52739.993 24/12/11,02:42:54,03,10,1, 11.9,1,1, 2.855, 10435.120, 472.184, 52739.996 24/12/11,02:42:54,04,10,1, 11.9,1,1, 2.855, 10435.121, 472.158, 52739.907 24/12/11,02:42:54,05,10,1, 11.9,1,1, 2.855, 10435.128, 472.191, 52739.977 24/12/11,02:42:54,06,10,1, 11.9,1,1, 2.855, 10435.110, 472.188, 52740.022 24/12/11,02:42:54,07,10,1, 11.9,1,1, 2.855, 10435.142, 472.180, 52739.988 24/12/11,02:42:54,08,10,1, 11.9,1,1, 2.855, 10435.129, 472.183, 52739.777 24/12/11,02:42:54,09,10,1, 11.9,1,1, 2.855, 10435.092, 472.200, 52740.255 24/12/11,02:42:54,10,10,1, 11.9,1,1, 2.855, 10435.138, 472.209, 52740.122 24/12/11,02:42:54,11,10,1, 11.9,1,1, 2.855, 10435.143, 472.200, 52740.022 24/12/11,02:42:54,12,10,1, 11.9,1,1, 2.855, 10435.144, 472.208, 52740.019 24/12/11,02:42:54,13,10,1, 11.9,1,1, 2.855, 10435.138, 472.213, 52739.906 24/12/11,02:42:54,14,10,1, 11.9,1,1, 2.855, 10435.160, 472.218, 52739.985 24/12/11,02:42:54,15,10,1, 11.9,1,1, 2.855, 10435.165, 472.203, 52739.909 24/12/11,02:42:54,16,10,1, 11.9,1,1, 2.855, 10435.159, 472.221, 52739.963 24/12/11,02:42:54,17,10,1, 11.9,1,1, 2.855, 10435.190, 472.201, 52739.943 24/12/11,02:42:54,18,10,1, 11.9,1,1, 2.855, 10435.175, 472.224, 52739.957 24/12/11,02:42:54,19,10,1, 11.9,1,1, 2.855, 10435.178, 472.218, 52739.963 24/12/11,02:42:55,00,10,1, 12.0,1,1, 2.854, 10435.177, 472.218, 52739.963 24/12/11,02:42:55,01,10,1, 12.0,1,1, 2.854, 10435.171, 472.243, 52740.033 24/12/11,02:42:55,02,10,1, 12.0,1,1, 2.854, 10435.186, 472.214, 52739.893 24/12/11,02:42:55,03,10,1, 12.0,1,1, 2.854, 10435.156, 472.222, 52739.909 24/12/11,02:42:55,04,10,1, 12.0,1,1, 2.854, 10435.198, 472.248, 52739.940 24/12/11,02:42:55,05,10,1, 12.0,1,1, 2.854, 10435.174, 472.237, 52739.915 24/12/11,02:42:55,06,10,1, 12.0,1,1, 2.854, 10435.201, 472.257, 52739.958 24/12/11,02:42:55,07,10,1, 12.0,1,1, 2.854, 10435.185, 472.256, 52739.941 24/12/11,02:42:55,08,10,1, 12.0,1,1, 2.854, 10435.187, 472.228, 52739.878 24/12/11,02:42:55,09,10,1, 12.0,1,1, 2.854, 10435.206, 472.221, 52739.894 24/12/11,02:42:55,10,10,1, 12.0,1,1, 2.854, 10435.193, 472.278, 52739.995 24/12/11,02:42:55,11,10,1, 12.0,1,1, 2.854, 10435.188, 472.259, 52739.965 24/12/11,02:42:55,12,10,1, 12.0,1,1, 2.854, 10435.191, 472.261, 52739.947 24/12/11,02:42:55,13,10,1, 12.0,1,1, 2.854, 10435.200, 472.255, 52739.969 24/12/11,02:42:55,14,10,1, 12.0,1,1, 2.854, 10435.209, 472.282, 52739.926 24/12/11,02:42:55,15,10,1, 12.0,1,1, 2.854, 10435.217, 472.261, 52739.930 24/12/11,02:42:55,16,10,1, 12.0,1,1, 2.854, 10435.192, 472.282, 52739.943 24/12/11,02:42:55,17,10,1, 12.0,1,1, 2.854, 10435.189, 472.286, 52739.914 24/12/11,02:42:55,18,10,1, 12.0,1,1, 2.854, 10435.209, 472.277, 52739.921 24/12/11,02:42:55,19,10,1, 12.0,1,1, 2.854, 10435.213, 472.282, 52739.934 24/12/11,02:42:56,00,10,1, 11.9,1,1, 2.853, 10435.210, 472.282, 52739.934 24/12/11,02:42:56,01,10,1, 11.9,1,1, 2.853, 10435.239, 472.288, 52739.892 24/12/11,02:42:56,02,10,1, 11.9,1,1, 2.853, 10435.222, 472.298, 52739.915 24/12/11,02:42:56,03,10,1, 11.9,1,1, 2.853, 10435.203, 472.286, 52739.952 24/12/11,02:42:56,04,10,1, 11.9,1,1, 2.853, 10435.242, 472.291, 52739.948 24/12/11,02:42:56,05,10,1, 11.9,1,1, 2.853, 10435.234, 472.296, 52739.919 24/12/11,02:42:56,06,10,1, 11.9,1,1, 2.853, 10435.279, 472.290, 52739.949 24/12/11,02:42:56,07,10,1, 11.9,1,1, 2.853, 10435.269, 472.291, 52739.914 24/12/11,02:42:56,08,10,1, 11.9,1,1, 2.853, 10435.251, 472.328, 52739.946 24/12/11,02:42:56,09,10,1, 11.9,1,1, 2.853, 10435.276, 472.315, 52739.904 24/12/11,02:42:56,10,10,1, 11.9,1,1, 2.853, 10435.289, 472.292, 52739.925 24/12/11,02:42:56,11,10,1, 11.9,1,1, 2.853, 10435.287, 472.287, 52739.933 24/12/11,02:42:56,12,10,1, 11.9,1,1, 2.853, 10435.271, 472.326, 52739.906 24/12/11,02:42:56,13,10,1, 11.9,1,1, 2.853, 10435.297, 472.307, 52739.956 24/12/11,02:42:56,14,10,1, 11.9,1,1, 2.853, 10435.287, 472.322, 52739.967 24/12/11,02:42:56,15,10,1, 11.9,1,1, 2.853, 10435.307, 472.331, 52740.000 24/12/11,02:42:56,16,10,1, 11.9,1,1, 2.853, 10435.313, 472.305, 52739.974 24/12/11,02:42:56,17,10,1, 11.9,1,1, 2.853, 10435.290, 472.327, 52739.921 24/12/11,02:42:56,18,10,1, 11.9,1,1, 2.853, 10435.311, 472.334, 52739.970 24/12/11,02:42:56,19,10,1, 11.9,1,1, 2.853, 10435.308, 472.318, 52739.918 24/12/11,02:42:57,00,10,1, 11.9,1,1, 2.852, 10435.302, 472.318, 52739.918 24/12/11,02:42:57,01,10,1, 11.9,1,1, 2.852, 10435.307, 472.345, 52739.948 24/12/11,02:42:57,02,10,1, 11.9,1,1, 2.852, 10435.334, 472.355, 52740.026 24/12/11,02:42:57,03,10,1, 11.9,1,1, 2.852, 10435.335, 472.386, 52740.000 24/12/11,02:42:57,04,10,1, 11.9,1,1, 2.852, 10435.323, 472.376, 52740.048 24/12/11,02:42:57,05,10,1, 11.9,1,1, 2.852, 10435.339, 472.409, 52740.081 24/12/11,02:42:57,06,10,1, 11.9,1,1, 2.852, 10435.318, 472.382, 52740.012 24/12/11,02:42:57,07,10,1, 11.9,1,1, 2.852, 10435.332, 472.406, 52740.007 24/12/11,02:42:57,08,10,1, 11.9,1,1, 2.852, 10435.350, 472.397, 52740.024 24/12/11,02:42:57,09,10,1, 11.9,1,1, 2.852, 10435.328, 472.434, 52740.081 24/12/11,02:42:57,10,10,1, 11.9,1,1, 2.852, 10435.327, 472.404, 52739.972 24/12/11,02:42:57,11,10,1, 11.9,1,1, 2.852, 10435.355, 472.435, 52740.037 24/12/11,02:42:57,12,10,1, 11.9,1,1, 2.852, 10435.356, 472.405, 52740.004 24/12/11,02:42:57,13,10,1, 11.9,1,1, 2.852, 10435.339, 472.425, 52740.032 24/12/11,02:42:57,14,10,1, 11.9,1,1, 2.852, 10435.341, 472.421, 52740.018 24/12/11,02:42:57,15,10,1, 11.9,1,1, 2.852, 10435.357, 472.419, 52740.019 24/12/11,02:42:57,16,10,1, 11.9,1,1, 2.852, 10435.340, 472.451, 52740.037 24/12/11,02:42:57,17,10,1, 11.9,1,1, 2.852, 10435.362, 472.416, 52740.009 24/12/11,02:42:57,18,10,1, 11.9,1,1, 2.852, 10435.372, 472.443, 52740.010 24/12/11,02:42:57,19,10,1, 11.9,1,1, 2.852, 10435.375, 472.457, 52739.979 24/12/11,02:42:58,00,10,1, 11.9,1,1, 2.854, 10435.369, 472.457, 52739.979 24/12/11,02:42:58,01,10,1, 11.9,1,1, 2.854, 10435.395, 472.469, 52740.048 24/12/11,02:42:58,02,10,1, 11.9,1,1, 2.854, 10435.401, 472.466, 52740.036 24/12/11,02:42:58,03,10,1, 11.9,1,1, 2.854, 10435.336, 472.469, 52740.092 24/12/11,02:42:58,04,10,1, 11.9,1,1, 2.854, 10435.394, 472.475, 52740.052 24/12/11,02:42:58,05,10,1, 11.9,1,1, 2.854, 10435.399, 472.469, 52740.009 24/12/11,02:42:58,06,10,1, 11.9,1,1, 2.854, 10435.392, 472.493, 52740.009 24/12/11,02:42:58,07,10,1, 11.9,1,1, 2.854, 10435.407, 472.483, 52739.995 24/12/11,02:42:58,08,10,1, 11.9,1,1, 2.854, 10435.417, 472.490, 52739.989 24/12/11,02:42:58,09,10,1, 11.9,1,1, 2.854, 10435.423, 472.498, 52740.058 24/12/11,02:42:58,10,10,1, 11.9,1,1, 2.854, 10435.417, 472.503, 52740.061 24/12/11,02:42:58,11,10,1, 11.9,1,1, 2.854, 10435.421, 472.503, 52740.007 24/12/11,02:42:58,12,10,1, 11.9,1,1, 2.854, 10435.444, 472.506, 52739.988 24/12/11,02:42:58,13,10,1, 11.9,1,1, 2.854, 10435.411, 472.513, 52739.976 24/12/11,02:42:58,14,10,1, 11.9,1,1, 2.854, 10435.438, 472.514, 52739.955 24/12/11,02:42:58,15,10,1, 11.9,1,1, 2.854, 10435.449, 472.526, 52740.073 24/12/11,02:42:58,16,10,1, 11.9,1,1, 2.854, 10435.441, 472.535, 52740.034 24/12/11,02:42:58,17,10,1, 11.9,1,1, 2.854, 10435.427, 472.536, 52739.973 24/12/11,02:42:58,18,10,1, 11.9,1,1, 2.854, 10435.429, 472.557, 52739.969 24/12/11,02:42:58,19,10,1, 11.9,1,1, 2.854, 10435.458, 472.555, 52739.987 24/12/11,02:42:59,00,10,1, 11.8,1,1, 2.856, 10435.452, 472.555, 52739.987 24/12/11,02:42:59,01,10,1, 11.8,1,1, 2.856, 10435.473, 472.557, 52740.046 24/12/11,02:42:59,02,10,1, 11.8,1,1, 2.856, 10435.444, 472.587, 52740.002 24/12/11,02:42:59,03,10,1, 11.8,1,1, 2.856, 10435.464, 472.587, 52740.012 24/12/11,02:42:59,04,10,1, 11.8,1,1, 2.856, 10435.489, 472.590, 52740.016 24/12/11,02:42:59,05,10,1, 11.8,1,1, 2.856, 10435.450, 472.590, 52740.003 24/12/11,02:42:59,06,10,1, 11.8,1,1, 2.856, 10435.497, 472.608, 52740.060 24/12/11,02:42:59,07,10,1, 11.8,1,1, 2.856, 10435.474, 472.604, 52739.967 24/12/11,02:42:59,08,10,1, 11.8,1,1, 2.856, 10435.500, 472.622, 52740.011 24/12/11,02:42:59,09,10,1, 11.8,1,1, 2.856, 10435.500, 472.593, 52739.975 24/12/11,02:42:59,10,10,1, 11.8,1,1, 2.856, 10435.511, 472.630, 52740.009 24/12/11,02:42:59,11,10,1, 11.8,1,1, 2.856, 10435.477, 472.632, 52740.038 24/12/11,02:42:59,12,10,1, 11.8,1,1, 2.856, 10435.468, 472.628, 52740.052 24/12/11,02:42:59,13,10,1, 11.8,1,1, 2.856, 10435.476, 472.620, 52740.025 24/12/11,02:42:59,14,10,1, 11.8,1,1, 2.856, 10435.506, 472.649, 52740.026 24/12/11,02:42:59,15,10,1, 11.8,1,1, 2.856, 10435.508, 472.642, 52740.025 24/12/11,02:42:59,16,10,1, 11.8,1,1, 2.856, 10435.523, 472.662, 52740.033 24/12/11,02:42:59,17,10,1, 11.8,1,1, 2.856, 10435.516, 472.647, 52740.050 24/12/11,02:42:59,18,10,1, 11.8,1,1, 2.856, 10435.527, 472.650, 52740.009 24/12/11,02:42:59,19,10,1, 11.8,1,1, 2.856, 10435.515, 472.670, 52740.014 24/12/11,02:43:00,00,10,1, 11.9,1,1, 2.858, 10435.511, 472.670, 52740.014 24/12/11,02:43:00,01,10,1, 11.9,1,1, 2.858, 10435.518, 472.671, 52739.977 24/12/11,02:43:00,02,10,1, 11.9,1,1, 2.858, 10435.514, 472.667, 52739.952 24/12/11,02:43:00,03,10,1, 11.9,1,1, 2.858, 10435.527, 472.655, 52739.881 24/12/11,02:43:00,04,10,1, 11.9,1,1, 2.858, 10435.536, 472.659, 52739.937 24/12/11,02:43:00,05,10,1, 11.9,1,1, 2.858, 10435.545, 472.662, 52739.866 24/12/11,02:43:00,06,10,1, 11.9,1,1, 2.858, 10435.551, 472.664, 52739.883 24/12/11,02:43:00,07,10,1, 11.9,1,1, 2.858, 10435.543, 472.669, 52739.864 24/12/11,02:43:00,08,10,1, 11.9,1,1, 2.858, 10435.545, 472.680, 52739.824 24/12/11,02:43:00,09,10,1, 11.9,1,1, 2.858, 10435.550, 472.666, 52739.875 24/12/11,02:43:00,10,10,1, 11.9,1,1, 2.858, 10435.553, 472.702, 52739.920 24/12/11,02:43:00,11,10,1, 11.9,1,1, 2.858, 10435.528, 472.695, 52739.903 24/12/11,02:43:00,12,10,1, 11.9,1,1, 2.858, 10435.557, 472.701, 52739.842 24/12/11,02:43:00,13,10,1, 11.9,1,1, 2.858, 10435.532, 472.690, 52739.885 24/12/11,02:43:00,14,10,1, 11.9,1,1, 2.858, 10435.569, 472.704, 52739.915 24/12/11,02:43:00,15,10,1, 11.9,1,1, 2.858, 10435.549, 472.704, 52739.944 24/12/11,02:43:00,16,10,1, 11.9,1,1, 2.858, 10435.561, 472.726, 52739.904 24/12/11,02:43:00,17,10,1, 11.9,1,1, 2.858, 10435.588, 472.696, 52739.898 24/12/11,02:43:00,18,10,1, 11.9,1,1, 2.858, 10435.542, 472.721, 52739.947 24/12/11,02:43:00,19,10,1, 11.9,1,1, 2.858, 10435.545, 472.745, 52739.901 24/12/11,02:43:01,00,10,1, 11.9,1,1, 2.852, 10435.544, 472.745, 52739.901 24/12/11,02:43:01,01,10,1, 11.9,1,1, 2.852, 10435.573, 472.733, 52739.891 24/12/11,02:43:01,02,10,1, 11.9,1,1, 2.852, 10435.558, 472.737, 52739.937 24/12/11,02:43:01,03,10,1, 11.9,1,1, 2.852, 10435.575, 472.734, 52739.901 24/12/11,02:43:01,04,10,1, 11.9,1,1, 2.852, 10435.569, 472.743, 52739.933 24/12/11,02:43:01,05,10,1, 11.9,1,1, 2.852, 10435.554, 472.750, 52739.887 24/12/11,02:43:01,06,10,1, 11.9,1,1, 2.852, 10435.546, 472.764, 52739.931 24/12/11,02:43:01,07,10,1, 11.9,1,1, 2.852, 10435.567, 472.777, 52739.927 24/12/11,02:43:01,08,10,1, 11.9,1,1, 2.852, 10435.550, 472.756, 52739.926 24/12/11,02:43:01,09,10,1, 11.9,1,1, 2.852, 10435.568, 472.769, 52739.961 24/12/11,02:43:01,10,10,1, 11.9,1,1, 2.852, 10435.567, 472.782, 52739.953 24/12/11,02:43:01,11,10,1, 11.9,1,1, 2.852, 10435.562, 472.774, 52739.949 24/12/11,02:43:01,12,10,1, 11.9,1,1, 2.852, 10435.577, 472.774, 52739.885 24/12/11,02:43:01,13,10,1, 11.9,1,1, 2.852, 10435.557, 472.792, 52739.930 24/12/11,02:43:01,14,10,1, 11.9,1,1, 2.852, 10435.564, 472.790, 52739.884 24/12/11,02:43:01,15,10,1, 11.9,1,1, 2.852, 10435.544, 472.813, 52739.955 24/12/11,02:43:01,16,10,1, 11.9,1,1, 2.852, 10435.599, 472.814, 52739.935 24/12/11,02:43:01,17,10,1, 11.9,1,1, 2.852, 10435.576, 472.789, 52739.896 24/12/11,02:43:01,18,10,1, 11.9,1,1, 2.852, 10435.570, 472.818, 52739.962 24/12/11,02:43:01,19,10,1, 11.9,1,1, 2.852, 10435.580, 472.824, 52739.889 24/12/11,02:43:02,00,10,1, 11.9,1,1, 2.852, 10435.578, 472.824, 52739.889 24/12/11,02:43:02,01,10,1, 11.9,1,1, 2.852, 10435.562, 472.810, 52739.901 24/12/11,02:43:02,02,10,1, 11.9,1,1, 2.852, 10435.539, 472.854, 52739.884 24/12/11,02:43:02,03,10,1, 11.9,1,1, 2.852, 10435.543, 472.801, 52739.846 24/12/11,02:43:02,04,10,1, 11.9,1,1, 2.852, 10435.559, 472.829, 52739.911 24/12/11,02:43:02,05,10,1, 11.9,1,1, 2.852, 10435.538, 472.846, 52739.862 24/12/11,02:43:02,06,10,1, 11.9,1,1, 2.852, 10435.552, 472.836, 52739.848 24/12/11,02:43:02,07,10,1, 11.9,1,1, 2.852, 10435.575, 472.830, 52739.887 24/12/11,02:43:02,08,10,1, 11.9,1,1, 2.852, 10435.557, 472.830, 52739.886 24/12/11,02:43:02,09,10,1, 11.9,1,1, 2.852, 10435.573, 472.849, 52739.874 24/12/11,02:43:02,10,10,1, 11.9,1,1, 2.852, 10435.575, 472.846, 52739.917 24/12/11,02:43:02,11,10,1, 11.9,1,1, 2.852, 10435.557, 472.849, 52739.874 24/12/11,02:43:02,12,10,1, 11.9,1,1, 2.852, 10435.558, 472.847, 52739.829 24/12/11,02:43:02,13,10,1, 11.9,1,1, 2.852, 10435.530, 472.857, 52739.882 24/12/11,02:43:02,14,10,1, 11.9,1,1, 2.852, 10435.534, 472.858, 52739.901 24/12/11,02:43:02,15,10,1, 11.9,1,1, 2.852, 10435.552, 472.868, 52739.932 24/12/11,02:43:02,16,10,1, 11.9,1,1, 2.852, 10435.525, 472.873, 52739.956 24/12/11,02:43:02,17,10,1, 11.9,1,1, 2.852, 10435.512, 472.861, 52739.939 24/12/11,02:43:02,18,10,1, 11.9,1,1, 2.852, 10435.544, 472.876, 52739.889 24/12/11,02:43:02,19,10,1, 11.9,1,1, 2.852, 10435.538, 472.858, 52739.878 24/12/11,02:43:03,00,10,1, 11.9,1,1, 2.855, 10435.536, 472.858, 52739.878 24/12/11,02:43:03,01,10,1, 11.9,1,1, 2.855, 10435.508, 472.868, 52739.875 24/12/11,02:43:03,02,10,1, 11.9,1,1, 2.855, 10435.519, 472.866, 52739.907 24/12/11,02:43:03,03,10,1, 11.9,1,1, 2.855, 10435.505, 472.873, 52739.945 24/12/11,02:43:03,04,10,1, 11.9,1,1, 2.855, 10435.505, 472.884, 52739.919 24/12/11,02:43:03,05,10,1, 11.9,1,1, 2.855, 10435.488, 472.882, 52739.930 24/12/11,02:43:03,06,10,1, 11.9,1,1, 2.855, 10435.484, 472.876, 52739.934 24/12/11,02:43:03,07,10,1, 11.9,1,1, 2.855, 10435.511, 472.892, 52739.917 24/12/11,02:43:03,08,10,1, 11.9,1,1, 2.855, 10435.484, 472.894, 52739.858 24/12/11,02:43:03,09,10,1, 11.9,1,1, 2.855, 10435.480, 472.895, 52739.940 24/12/11,02:43:03,10,10,1, 11.9,1,1, 2.855, 10435.480, 472.870, 52739.860 24/12/11,02:43:03,11,10,1, 11.9,1,1, 2.855, 10435.480, 472.920, 52739.871 24/12/11,02:43:03,12,10,1, 11.9,1,1, 2.855, 10435.482, 472.903, 52739.914 24/12/11,02:43:03,13,10,1, 11.9,1,1, 2.855, 10435.460, 472.898, 52739.897 24/12/11,02:43:03,14,10,1, 11.9,1,1, 2.855, 10435.452, 472.892, 52739.916 24/12/11,02:43:03,15,10,1, 11.9,1,1, 2.855, 10435.441, 472.906, 52739.881 24/12/11,02:43:03,16,10,1, 11.9,1,1, 2.855, 10435.458, 472.896, 52739.972 24/12/11,02:43:03,17,10,1, 11.9,1,1, 2.855, 10435.459, 472.902, 52739.965 24/12/11,02:43:03,18,10,1, 11.9,1,1, 2.855, 10435.447, 472.912, 52739.877 24/12/11,02:43:03,19,10,1, 11.9,1,1, 2.855, 10435.442, 472.899, 52739.935 24/12/11,02:43:04,00,11,1, 12.0,1,1, 2.850, 10435.436, 472.899, 52739.935 24/12/11,02:43:04,01,11,1, 12.0,1,1, 2.850, 10435.411, 472.895, 52739.892 24/12/11,02:43:04,02,11,1, 12.0,1,1, 2.850, 10435.427, 472.889, 52739.847 24/12/11,02:43:04,03,11,1, 12.0,1,1, 2.850, 10435.419, 472.904, 52739.921 24/12/11,02:43:04,04,11,1, 12.0,1,1, 2.850, 10435.410, 472.876, 52739.891 24/12/11,02:43:04,05,11,1, 12.0,1,1, 2.850, 10435.396, 472.905, 52739.926 24/12/11,02:43:04,06,11,1, 12.0,1,1, 2.850, 10435.397, 472.891, 52739.933 24/12/11,02:43:04,07,11,1, 12.0,1,1, 2.850, 10435.392, 472.900, 52739.898 24/12/11,02:43:04,08,11,1, 12.0,1,1, 2.850, 10435.385, 472.898, 52739.926 24/12/11,02:43:04,09,11,1, 12.0,1,1, 2.850, 10435.384, 472.919, 52739.969 24/12/11,02:43:04,10,11,1, 12.0,1,1, 2.850, 10435.384, 472.898, 52739.920 24/12/11,02:43:04,11,11,1, 12.0,1,1, 2.850, 10435.384, 472.925, 52739.980 24/12/11,02:43:04,12,11,1, 12.0,1,1, 2.850, 10435.391, 472.935, 52740.005 24/12/11,02:43:04,13,11,1, 12.0,1,1, 2.850, 10435.335, 472.947, 52739.954 24/12/11,02:43:04,14,11,1, 12.0,1,1, 2.850, 10435.355, 472.928, 52740.031 24/12/11,02:43:04,15,11,1, 12.0,1,1, 2.850, 10435.353, 472.921, 52739.925 24/12/11,02:43:04,16,11,1, 12.0,1,1, 2.850, 10435.341, 472.927, 52739.919 24/12/11,02:43:04,17,11,1, 12.0,1,1, 2.850, 10435.347, 472.919, 52739.941 24/12/11,02:43:04,18,11,1, 12.0,1,1, 2.850, 10435.361, 472.930, 52739.917 24/12/11,02:43:04,19,11,1, 12.0,1,1, 2.850, 10435.359, 472.925, 52739.960 24/12/11,02:43:05,00,10,1, 11.9,1,1, 2.853, 10435.352, 472.925, 52739.960 24/12/11,02:43:05,01,10,1, 11.9,1,1, 2.853, 10435.326, 472.940, 52739.905 24/12/11,02:43:05,02,10,1, 11.9,1,1, 2.853, 10435.332, 472.952, 52739.912 24/12/11,02:43:05,03,10,1, 11.9,1,1, 2.853, 10435.306, 472.949, 52739.944 24/12/11,02:43:05,04,10,1, 11.9,1,1, 2.853, 10435.314, 472.949, 52739.962 24/12/11,02:43:05,05,10,1, 11.9,1,1, 2.853, 10435.291, 472.952, 52739.964 24/12/11,02:43:05,06,10,1, 11.9,1,1, 2.853, 10435.300, 472.970, 52739.972 24/12/11,02:43:05,07,10,1, 11.9,1,1, 2.853, 10435.306, 472.974, 52739.929 24/12/11,02:43:05,08,10,1, 11.9,1,1, 2.853, 10435.299, 472.974, 52739.895 24/12/11,02:43:05,09,10,1, 11.9,1,1, 2.853, 10435.271, 472.980, 52739.935 24/12/11,02:43:05,10,10,1, 11.9,1,1, 2.853, 10435.292, 472.981, 52739.932 24/12/11,02:43:05,11,10,1, 11.9,1,1, 2.853, 10435.280, 472.943, 52739.888 24/12/11,02:43:05,12,10,1, 11.9,1,1, 2.853, 10435.274, 472.988, 52739.968 24/12/11,02:43:05,13,10,1, 11.9,1,1, 2.853, 10435.270, 472.978, 52739.950 24/12/11,02:43:05,14,10,1, 11.9,1,1, 2.853, 10435.248, 472.984, 52739.927 24/12/11,02:43:05,15,10,1, 11.9,1,1, 2.853, 10435.234, 472.992, 52739.914 24/12/11,02:43:05,16,10,1, 11.9,1,1, 2.853, 10435.249, 472.979, 52739.936 24/12/11,02:43:05,17,10,1, 11.9,1,1, 2.853, 10435.253, 472.988, 52739.915 24/12/11,02:43:05,18,10,1, 11.9,1,1, 2.853, 10435.242, 472.993, 52739.874 24/12/11,02:43:05,19,10,1, 11.9,1,1, 2.853, 10435.228, 472.996, 52739.940 24/12/11,02:43:06,00,11,1, 11.9,1,1, 2.856, 10435.227, 472.996, 52739.940 24/12/11,02:43:06,01,11,1, 11.9,1,1, 2.856, 10435.212, 473.016, 52739.897 24/12/11,02:43:06,02,11,1, 11.9,1,1, 2.856, 10435.214, 472.986, 52739.898 24/12/11,02:43:06,03,11,1, 11.9,1,1, 2.856, 10435.208, 472.999, 52739.914 24/12/11,02:43:06,04,11,1, 11.9,1,1, 2.856, 10435.184, 473.001, 52739.865 24/12/11,02:43:06,05,11,1, 11.9,1,1, 2.856, 10435.205, 473.029, 52739.942 24/12/11,02:43:06,06,11,1, 11.9,1,1, 2.856, 10435.187, 473.035, 52739.868 24/12/11,02:43:06,07,11,1, 11.9,1,1, 2.856, 10435.192, 473.032, 52739.988 24/12/11,02:43:06,08,11,1, 11.9,1,1, 2.856, 10435.160, 473.023, 52739.914 24/12/11,02:43:06,09,11,1, 11.9,1,1, 2.856, 10435.181, 473.045, 52739.907 24/12/11,02:43:06,10,11,1, 11.9,1,1, 2.856, 10435.203, 473.045, 52739.988 24/12/11,02:43:06,11,11,1, 11.9,1,1, 2.856, 10435.148, 473.057, 52739.912 24/12/11,02:43:06,12,11,1, 11.9,1,1, 2.856, 10435.163, 473.011, 52739.958 24/12/11,02:43:06,13,11,1, 11.9,1,1, 2.856, 10435.123, 473.030, 52739.904 24/12/11,02:43:06,14,11,1, 11.9,1,1, 2.856, 10435.140, 473.044, 52739.933 24/12/11,02:43:06,15,11,1, 11.9,1,1, 2.856, 10435.116, 473.070, 52739.970 24/12/11,02:43:06,16,11,1, 11.9,1,1, 2.856, 10435.146, 473.059, 52739.975 24/12/11,02:43:06,17,11,1, 11.9,1,1, 2.856, 10435.097, 473.058, 52739.908 24/12/11,02:43:06,18,11,1, 11.9,1,1, 2.856, 10435.158, 473.045, 52739.936 24/12/11,02:43:06,19,11,1, 11.9,1,1, 2.856, 10435.130, 473.074, 52739.880 24/12/11,02:43:07,00,11,1, 11.9,1,1, 2.853, 10435.127, 473.074, 52739.880 24/12/11,02:43:07,01,11,1, 11.9,1,1, 2.853, 10435.111, 473.058, 52739.907 24/12/11,02:43:07,02,11,1, 11.9,1,1, 2.853, 10435.104, 473.059, 52739.962 24/12/11,02:43:07,03,11,1, 11.9,1,1, 2.853, 10435.104, 473.054, 52739.972 24/12/11,02:43:07,04,11,1, 11.9,1,1, 2.853, 10435.088, 473.057, 52739.999 24/12/11,02:43:07,05,11,1, 11.9,1,1, 2.853, 10435.084, 473.056, 52739.863 24/12/11,02:43:07,06,11,1, 11.9,1,1, 2.853, 10435.092, 473.046, 52739.896 24/12/11,02:43:07,07,11,1, 11.9,1,1, 2.853, 10435.105, 473.068, 52739.900 24/12/11,02:43:07,08,11,1, 11.9,1,1, 2.853, 10435.083, 473.081, 52739.876 24/12/11,02:43:07,09,11,1, 11.9,1,1, 2.853, 10435.065, 473.072, 52739.992 24/12/11,02:43:07,10,11,1, 11.9,1,1, 2.853, 10435.094, 473.066, 52740.028 24/12/11,02:43:07,11,11,1, 11.9,1,1, 2.853, 10435.056, 473.080, 52739.903 24/12/11,02:43:07,12,11,1, 11.9,1,1, 2.853, 10435.050, 473.087, 52739.966 24/12/11,02:43:07,13,11,1, 11.9,1,1, 2.853, 10435.048, 473.086, 52739.935 24/12/11,02:43:07,14,11,1, 11.9,1,1, 2.853, 10435.040, 473.069, 52739.939 24/12/11,02:43:07,15,11,1, 11.9,1,1, 2.853, 10435.029, 473.102, 52739.924 24/12/11,02:43:07,16,11,1, 11.9,1,1, 2.853, 10435.048, 473.083, 52739.964 24/12/11,02:43:07,17,11,1, 11.9,1,1, 2.853, 10435.034, 473.078, 52739.890 24/12/11,02:43:07,18,11,1, 11.9,1,1, 2.853, 10435.028, 473.065, 52739.933 24/12/11,02:43:07,19,11,1, 11.9,1,1, 2.853, 10435.020, 473.108, 52740.018 24/12/11,02:43:08,00,11,1, 11.9,1,1, 2.854, 10435.019, 473.108, 52740.018 24/12/11,02:43:08,01,11,1, 11.9,1,1, 2.854, 10434.993, 473.101, 52739.963 24/12/11,02:43:08,02,11,1, 11.9,1,1, 2.854, 10434.981, 473.086, 52739.978 24/12/11,02:43:08,03,11,1, 11.9,1,1, 2.854, 10434.988, 473.118, 52739.917 24/12/11,02:43:08,04,11,1, 11.9,1,1, 2.854, 10434.969, 473.088, 52739.959 24/12/11,02:43:08,05,11,1, 11.9,1,1, 2.854, 10434.986, 473.106, 52739.920 24/12/11,02:43:08,06,11,1, 11.9,1,1, 2.854, 10434.983, 473.079, 52739.910 24/12/11,02:43:08,07,11,1, 11.9,1,1, 2.854, 10434.955, 473.072, 52739.875 24/12/11,02:43:08,08,11,1, 11.9,1,1, 2.854, 10434.987, 473.089, 52739.974 24/12/11,02:43:08,09,11,1, 11.9,1,1, 2.854, 10434.970, 473.099, 52739.938 24/12/11,02:43:08,10,11,1, 11.9,1,1, 2.854, 10434.972, 473.097, 52739.936 24/12/11,02:43:08,11,11,1, 11.9,1,1, 2.854, 10434.958, 473.097, 52739.891 24/12/11,02:43:08,12,11,1, 11.9,1,1, 2.854, 10434.963, 473.090, 52739.921 24/12/11,02:43:08,13,11,1, 11.9,1,1, 2.854, 10434.947, 473.100, 52739.907 24/12/11,02:43:08,14,11,1, 11.9,1,1, 2.854, 10434.967, 473.108, 52739.965 24/12/11,02:43:08,15,11,1, 11.9,1,1, 2.854, 10434.948, 473.119, 52739.923 24/12/11,02:43:08,16,11,1, 11.9,1,1, 2.854, 10434.940, 473.125, 52739.915 24/12/11,02:43:08,17,11,1, 11.9,1,1, 2.854, 10434.941, 473.103, 52739.892 24/12/11,02:43:08,18,11,1, 11.9,1,1, 2.854, 10434.917, 473.119, 52739.948 24/12/11,02:43:08,19,11,1, 11.9,1,1, 2.854, 10434.929, 473.127, 52739.932 24/12/11,02:43:09,00,11,1, 11.9,1,1, 2.854, 10434.927, 473.127, 52739.932 24/12/11,02:43:09,01,11,1, 11.9,1,1, 2.854, 10434.925, 473.120, 52739.935 24/12/11,02:43:09,02,11,1, 11.9,1,1, 2.854, 10434.903, 473.109, 52739.976 24/12/11,02:43:09,03,11,1, 11.9,1,1, 2.854, 10434.892, 473.104, 52739.990 24/12/11,02:43:09,04,11,1, 11.9,1,1, 2.854, 10434.886, 473.119, 52739.862 24/12/11,02:43:09,05,11,1, 11.9,1,1, 2.854, 10434.938, 473.105, 52739.823 24/12/11,02:43:09,06,11,1, 11.9,1,1, 2.854, 10434.863, 473.112, 52739.844 24/12/11,02:43:09,07,11,1, 11.9,1,1, 2.854, 10434.874, 473.120, 52739.927 24/12/11,02:43:09,08,11,1, 11.9,1,1, 2.854, 10434.890, 473.114, 52739.922 24/12/11,02:43:09,09,11,1, 11.9,1,1, 2.854, 10434.840, 473.127, 52739.933 24/12/11,02:43:09,10,11,1, 11.9,1,1, 2.854, 10434.846, 473.134, 52739.933 24/12/11,02:43:09,11,11,1, 11.9,1,1, 2.854, 10434.864, 473.140, 52739.971 24/12/11,02:43:09,12,11,1, 11.9,1,1, 2.854, 10434.865, 473.133, 52739.942 24/12/11,02:43:09,13,11,1, 11.9,1,1, 2.854, 10434.850, 473.121, 52739.751 24/12/11,02:43:09,14,11,1, 11.9,1,1, 2.854, 10434.821, 473.116, 52739.925 24/12/11,02:43:09,15,11,1, 11.9,1,1, 2.854, 10434.833, 473.129, 52739.949 24/12/11,02:43:09,16,11,1, 11.9,1,1, 2.854, 10434.847, 473.119, 52739.945 24/12/11,02:43:09,17,11,1, 11.9,1,1, 2.854, 10434.842, 473.126, 52739.940 24/12/11,02:43:09,18,11,1, 11.9,1,1, 2.854, 10434.813, 473.120, 52739.954 24/12/11,02:43:09,19,11,1, 11.9,1,1, 2.854, 10434.826, 473.120, 52739.869 24/12/11,02:43:10,00,10,1, 12.0,1,1, 2.853, 10434.818, 473.120, 52739.869 24/12/11,02:43:10,01,10,1, 12.0,1,1, 2.853, 10434.810, 473.104, 52739.929 24/12/11,02:43:10,02,10,1, 12.0,1,1, 2.853, 10434.787, 473.121, 52739.912 24/12/11,02:43:10,03,10,1, 12.0,1,1, 2.853, 10434.786, 473.094, 52739.906 24/12/11,02:43:10,04,10,1, 12.0,1,1, 2.853, 10434.765, 473.116, 52739.953 24/12/11,02:43:10,05,10,1, 12.0,1,1, 2.853, 10434.769, 473.109, 52739.978 24/12/11,02:43:10,06,10,1, 12.0,1,1, 2.853, 10434.755, 473.121, 52739.877 24/12/11,02:43:10,07,10,1, 12.0,1,1, 2.853, 10434.754, 473.113, 52739.938 24/12/11,02:43:10,08,10,1, 12.0,1,1, 2.853, 10434.755, 473.133, 52739.956 24/12/11,02:43:10,09,10,1, 12.0,1,1, 2.853, 10434.737, 473.135, 52739.908 24/12/11,02:43:10,10,10,1, 12.0,1,1, 2.853, 10434.735, 473.120, 52739.856 24/12/11,02:43:10,11,10,1, 12.0,1,1, 2.853, 10434.723, 473.132, 52739.947 24/12/11,02:43:10,12,10,1, 12.0,1,1, 2.853, 10434.736, 473.132, 52739.877 24/12/11,02:43:10,13,10,1, 12.0,1,1, 2.853, 10434.727, 473.121, 52739.883 24/12/11,02:43:10,14,10,1, 12.0,1,1, 2.853, 10434.710, 473.115, 52739.919 24/12/11,02:43:10,15,10,1, 12.0,1,1, 2.853, 10434.686, 473.139, 52739.928 24/12/11,02:43:10,16,10,1, 12.0,1,1, 2.853, 10434.690, 473.126, 52739.880 24/12/11,02:43:10,17,10,1, 12.0,1,1, 2.853, 10434.673, 473.147, 52739.945 24/12/11,02:43:10,18,10,1, 12.0,1,1, 2.853, 10434.674, 473.141, 52739.923 24/12/11,02:43:10,19,10,1, 12.0,1,1, 2.853, 10434.670, 473.131, 52739.883 24/12/11,02:43:11,00,10,1, 11.9,1,1, 2.852, 10434.668, 473.131, 52739.883 24/12/11,02:43:11,01,10,1, 11.9,1,1, 2.852, 10434.646, 473.120, 52739.954 24/12/11,02:43:11,02,10,1, 11.9,1,1, 2.852, 10434.637, 473.111, 52739.922 24/12/11,02:43:11,03,10,1, 11.9,1,1, 2.852, 10434.638, 473.139, 52739.898 24/12/11,02:43:11,04,10,1, 11.9,1,1, 2.852, 10434.624, 473.136, 52739.927 24/12/11,02:43:11,05,10,1, 11.9,1,1, 2.852, 10434.608, 473.127, 52739.934 24/12/11,02:43:11,06,10,1, 11.9,1,1, 2.852, 10434.589, 473.121, 52739.931 24/12/11,02:43:11,07,10,1, 11.9,1,1, 2.852, 10434.603, 473.109, 52739.920 24/12/11,02:43:11,08,10,1, 11.9,1,1, 2.852, 10434.590, 473.114, 52739.920 24/12/11,02:43:11,09,10,1, 11.9,1,1, 2.852, 10434.568, 473.120, 52739.948 24/12/11,02:43:11,10,10,1, 11.9,1,1, 2.852, 10434.563, 473.122, 52739.917 24/12/11,02:43:11,11,10,1, 11.9,1,1, 2.852, 10434.552, 473.129, 52739.939 24/12/11,02:43:11,12,10,1, 11.9,1,1, 2.852, 10434.542, 473.127, 52739.949 24/12/11,02:43:11,13,10,1, 11.9,1,1, 2.852, 10434.519, 473.154, 52740.196 24/12/11,02:43:11,14,10,1, 11.9,1,1, 2.852, 10434.542, 473.142, 52739.966 24/12/11,02:43:11,15,10,1, 11.9,1,1, 2.852, 10434.545, 473.113, 52739.917 24/12/11,02:43:11,16,10,1, 11.9,1,1, 2.852, 10434.533, 473.136, 52739.947 24/12/11,02:43:11,17,10,1, 11.9,1,1, 2.852, 10434.513, 473.131, 52739.972 24/12/11,02:43:11,18,10,1, 11.9,1,1, 2.852, 10434.495, 473.116, 52739.885 24/12/11,02:43:11,19,10,1, 11.9,1,1, 2.852, 10434.509, 473.110, 52739.968 24/12/11,02:43:12,00,10,1, 11.9,1,1, 2.857, 10434.501, 473.110, 52739.968 24/12/11,02:43:12,01,10,1, 11.9,1,1, 2.857, 10434.451, 473.118, 52739.886 24/12/11,02:43:12,02,10,1, 11.9,1,1, 2.857, 10434.459, 473.119, 52739.914 24/12/11,02:43:12,03,10,1, 11.9,1,1, 2.857, 10434.455, 473.117, 52739.934 24/12/11,02:43:12,04,10,1, 11.9,1,1, 2.857, 10434.442, 473.115, 52739.943 24/12/11,02:43:12,05,10,1, 11.9,1,1, 2.857, 10434.441, 473.133, 52739.909 24/12/11,02:43:12,06,10,1, 11.9,1,1, 2.857, 10434.437, 473.100, 52739.962 24/12/11,02:43:12,07,10,1, 11.9,1,1, 2.857, 10434.427, 473.133, 52739.928 24/12/11,02:43:12,08,10,1, 11.9,1,1, 2.857, 10434.427, 473.132, 52739.901 24/12/11,02:43:12,09,10,1, 11.9,1,1, 2.857, 10434.401, 473.114, 52739.915 24/12/11,02:43:12,10,10,1, 11.9,1,1, 2.857, 10434.401, 473.108, 52739.906 24/12/11,02:43:12,11,10,1, 11.9,1,1, 2.857, 10434.400, 473.106, 52739.930 24/12/11,02:43:12,12,10,1, 11.9,1,1, 2.857, 10434.368, 473.129, 52739.950 24/12/11,02:43:12,13,10,1, 11.9,1,1, 2.857, 10434.358, 473.102, 52739.921 24/12/11,02:43:12,14,10,1, 11.9,1,1, 2.857, 10434.345, 473.117, 52740.002 24/12/11,02:43:12,15,10,1, 11.9,1,1, 2.857, 10434.337, 473.111, 52739.982 24/12/11,02:43:12,16,10,1, 11.9,1,1, 2.857, 10434.343, 473.097, 52739.923 24/12/11,02:43:12,17,10,1, 11.9,1,1, 2.857, 10434.329, 473.120, 52739.906 24/12/11,02:43:12,18,10,1, 11.9,1,1, 2.857, 10434.309, 473.121, 52739.964 24/12/11,02:43:12,19,10,1, 11.9,1,1, 2.857, 10434.306, 473.093, 52739.905 24/12/11,02:43:13,00,11,1, 11.9,1,1, 2.853, 10434.301, 473.093, 52739.905 24/12/11,02:43:13,01,11,1, 11.9,1,1, 2.853, 10434.292, 473.117, 52739.932 24/12/11,02:43:13,02,11,1, 11.9,1,1, 2.853, 10434.279, 473.093, 52739.882 24/12/11,02:43:13,03,11,1, 11.9,1,1, 2.853, 10434.274, 473.108, 52739.895 24/12/11,02:43:13,04,11,1, 11.9,1,1, 2.853, 10434.261, 473.118, 52739.881 24/12/11,02:43:13,05,11,1, 11.9,1,1, 2.853, 10434.259, 473.092, 52739.931 24/12/11,02:43:13,06,11,1, 11.9,1,1, 2.853, 10434.230, 473.078, 52739.867 24/12/11,02:43:13,07,11,1, 11.9,1,1, 2.853, 10434.216, 473.110, 52739.949 24/12/11,02:43:13,08,11,1, 11.9,1,1, 2.853, 10434.227, 473.118, 52739.960 24/12/11,02:43:13,09,11,1, 11.9,1,1, 2.853, 10434.225, 473.089, 52739.926 24/12/11,02:43:13,10,11,1, 11.9,1,1, 2.853, 10434.213, 473.092, 52739.875 24/12/11,02:43:13,11,11,1, 11.9,1,1, 2.853, 10434.217, 473.093, 52739.890 24/12/11,02:43:13,12,11,1, 11.9,1,1, 2.853, 10434.177, 473.078, 52739.934 24/12/11,02:43:13,13,11,1, 11.9,1,1, 2.853, 10434.204, 473.097, 52739.924 24/12/11,02:43:13,14,11,1, 11.9,1,1, 2.853, 10434.161, 473.097, 52739.963 24/12/11,02:43:13,15,11,1, 11.9,1,1, 2.853, 10434.163, 473.087, 52739.968 24/12/11,02:43:13,16,11,1, 11.9,1,1, 2.853, 10434.174, 473.089, 52739.927 24/12/11,02:43:13,17,11,1, 11.9,1,1, 2.853, 10434.151, 473.096, 52739.975 24/12/11,02:43:13,18,11,1, 11.9,1,1, 2.853, 10434.135, 473.091, 52739.880 24/12/11,02:43:13,19,11,1, 11.9,1,1, 2.853, 10434.133, 473.071, 52739.911 24/12/11,02:43:14,00,10,1, 12.0,1,1, 2.856, 10434.126, 473.071, 52739.911 24/12/11,02:43:14,01,10,1, 12.0,1,1, 2.856, 10434.129, 473.072, 52739.858 24/12/11,02:43:14,02,10,1, 12.0,1,1, 2.856, 10434.122, 473.067, 52739.861 24/12/11,02:43:14,03,10,1, 12.0,1,1, 2.856, 10434.108, 473.115, 52739.940 24/12/11,02:43:14,04,10,1, 12.0,1,1, 2.856, 10434.069, 473.062, 52739.960 24/12/11,02:43:14,05,10,1, 12.0,1,1, 2.856, 10434.085, 473.062, 52739.900 24/12/11,02:43:14,06,10,1, 12.0,1,1, 2.856, 10434.074, 473.051, 52739.888 24/12/11,02:43:14,07,10,1, 12.0,1,1, 2.856, 10434.048, 473.080, 52739.956 24/12/11,02:43:14,08,10,1, 12.0,1,1, 2.856, 10434.073, 473.050, 52739.910 24/12/11,02:43:14,09,10,1, 12.0,1,1, 2.856, 10434.062, 473.076, 52739.859 24/12/11,02:43:14,10,10,1, 12.0,1,1, 2.856, 10434.019, 473.068, 52739.867 24/12/11,02:43:14,11,10,1, 12.0,1,1, 2.856, 10434.045, 473.047, 52739.743 24/12/11,02:43:14,12,10,1, 12.0,1,1, 2.856, 10434.012, 473.045, 52739.847 24/12/11,02:43:14,13,10,1, 12.0,1,1, 2.856, 10434.025, 473.031, 52739.900 24/12/11,02:43:14,14,10,1, 12.0,1,1, 2.856, 10434.023, 473.055, 52739.826 24/12/11,02:43:14,15,10,1, 12.0,1,1, 2.856, 10433.998, 473.066, 52739.938 24/12/11,02:43:14,16,10,1, 12.0,1,1, 2.856, 10433.984, 473.061, 52739.897 24/12/11,02:43:14,17,10,1, 12.0,1,1, 2.856, 10433.999, 473.070, 52739.896 24/12/11,02:43:14,18,10,1, 12.0,1,1, 2.856, 10433.980, 473.081, 52739.872 24/12/11,02:43:14,19,10,1, 12.0,1,1, 2.856, 10433.958, 473.076, 52739.909 24/12/11,02:43:15,00,11,1, 11.8,1,1, 2.851, 10433.950, 473.076, 52739.909 24/12/11,02:43:15,01,11,1, 11.8,1,1, 2.851, 10433.945, 473.067, 52739.857 24/12/11,02:43:15,02,11,1, 11.8,1,1, 2.851, 10433.945, 473.068, 52739.910 24/12/11,02:43:15,03,11,1, 11.8,1,1, 2.851, 10433.926, 473.067, 52739.925 24/12/11,02:43:15,04,11,1, 11.8,1,1, 2.851, 10433.915, 473.062, 52739.847 24/12/11,02:43:15,05,11,1, 11.8,1,1, 2.851, 10433.913, 473.056, 52739.871 24/12/11,02:43:15,06,11,1, 11.8,1,1, 2.851, 10433.924, 473.060, 52739.873 24/12/11,02:43:15,07,11,1, 11.8,1,1, 2.851, 10433.902, 473.046, 52739.838 24/12/11,02:43:15,08,11,1, 11.8,1,1, 2.851, 10433.873, 473.062, 52739.916 24/12/11,02:43:15,09,11,1, 11.8,1,1, 2.851, 10433.885, 473.068, 52739.907 24/12/11,02:43:15,10,11,1, 11.8,1,1, 2.851, 10433.856, 473.075, 52739.876 24/12/11,02:43:15,11,11,1, 11.8,1,1, 2.851, 10433.862, 473.082, 52739.940 24/12/11,02:43:15,12,11,1, 11.8,1,1, 2.851, 10433.872, 473.066, 52739.945 24/12/11,02:43:15,13,11,1, 11.8,1,1, 2.851, 10433.873, 473.076, 52739.938 24/12/11,02:43:15,14,11,1, 11.8,1,1, 2.851, 10433.849, 473.054, 52739.909 24/12/11,02:43:15,15,11,1, 11.8,1,1, 2.851, 10433.852, 473.075, 52739.857 24/12/11,02:43:15,16,11,1, 11.8,1,1, 2.851, 10433.836, 473.100, 52739.917 24/12/11,02:43:15,17,11,1, 11.8,1,1, 2.851, 10433.810, 473.064, 52739.844 24/12/11,02:43:15,18,11,1, 11.8,1,1, 2.851, 10433.808, 473.073, 52739.935 24/12/11,02:43:15,19,11,1, 11.8,1,1, 2.851, 10433.787, 473.099, 52739.914 24/12/11,02:43:16,00,10,1, 12.0,1,1, 2.853, 10433.784, 473.099, 52739.914 24/12/11,02:43:16,01,10,1, 12.0,1,1, 2.853, 10433.785, 473.083, 52739.943 24/12/11,02:43:16,02,10,1, 12.0,1,1, 2.853, 10433.789, 473.086, 52739.928 24/12/11,02:43:16,03,10,1, 12.0,1,1, 2.853, 10433.778, 473.085, 52739.904 24/12/11,02:43:16,04,10,1, 12.0,1,1, 2.853, 10433.742, 473.071, 52739.880 24/12/11,02:43:16,05,10,1, 12.0,1,1, 2.853, 10433.748, 473.080, 52739.885 24/12/11,02:43:16,06,10,1, 12.0,1,1, 2.853, 10433.771, 473.089, 52739.942 24/12/11,02:43:16,07,10,1, 12.0,1,1, 2.853, 10433.751, 473.081, 52739.883 24/12/11,02:43:16,08,10,1, 12.0,1,1, 2.853, 10433.725, 473.080, 52739.909 24/12/11,02:43:16,09,10,1, 12.0,1,1, 2.853, 10433.728, 473.096, 52739.902 24/12/11,02:43:16,10,10,1, 12.0,1,1, 2.853, 10433.723, 473.070, 52739.850 24/12/11,02:43:16,11,10,1, 12.0,1,1, 2.853, 10433.707, 473.050, 52739.838 24/12/11,02:43:16,12,10,1, 12.0,1,1, 2.853, 10433.707, 473.080, 52739.879 24/12/11,02:43:16,13,10,1, 12.0,1,1, 2.853, 10433.693, 473.077, 52739.829 24/12/11,02:43:16,14,10,1, 12.0,1,1, 2.853, 10433.683, 473.085, 52739.938 24/12/11,02:43:16,15,10,1, 12.0,1,1, 2.853, 10433.689, 473.092, 52739.837 24/12/11,02:43:16,16,10,1, 12.0,1,1, 2.853, 10433.655, 473.077, 52739.826 24/12/11,02:43:16,17,10,1, 12.0,1,1, 2.853, 10433.655, 473.076, 52739.958 24/12/11,02:43:16,18,10,1, 12.0,1,1, 2.853, 10433.662, 473.080, 52739.934 24/12/11,02:43:16,19,10,1, 12.0,1,1, 2.853, 10433.645, 473.079, 52739.803 24/12/11,02:43:17,00,10,1, 11.9,1,1, 2.852, 10433.642, 473.079, 52739.803 24/12/11,02:43:17,01,10,1, 11.9,1,1, 2.852, 10433.614, 473.065, 52739.815 24/12/11,02:43:17,02,10,1, 11.9,1,1, 2.852, 10433.620, 473.076, 52739.868 24/12/11,02:43:17,03,10,1, 11.9,1,1, 2.852, 10433.624, 473.091, 52739.922 24/12/11,02:43:17,04,10,1, 11.9,1,1, 2.852, 10433.629, 473.080, 52739.896 24/12/11,02:43:17,05,10,1, 11.9,1,1, 2.852, 10433.604, 473.107, 52739.893 24/12/11,02:43:17,06,10,1, 11.9,1,1, 2.852, 10433.612, 473.082, 52739.852 24/12/11,02:43:17,07,10,1, 11.9,1,1, 2.852, 10433.607, 473.096, 52739.827 24/12/11,02:43:17,08,10,1, 11.9,1,1, 2.852, 10433.583, 473.095, 52739.844 24/12/11,02:43:17,09,10,1, 11.9,1,1, 2.852, 10433.574, 473.100, 52739.888 24/12/11,02:43:17,10,10,1, 11.9,1,1, 2.852, 10433.572, 473.100, 52739.936 24/12/11,02:43:17,11,10,1, 11.9,1,1, 2.852, 10433.585, 473.108, 52739.893 24/12/11,02:43:17,12,10,1, 11.9,1,1, 2.852, 10433.595, 473.117, 52739.914 24/12/11,02:43:17,13,10,1, 11.9,1,1, 2.852, 10433.569, 473.113, 52739.896 24/12/11,02:43:17,14,10,1, 11.9,1,1, 2.852, 10433.549, 473.098, 52739.818 24/12/11,02:43:17,15,10,1, 11.9,1,1, 2.852, 10433.534, 473.105, 52739.842 24/12/11,02:43:17,16,10,1, 11.9,1,1, 2.852, 10433.530, 473.116, 52739.913 24/12/11,02:43:17,17,10,1, 11.9,1,1, 2.852, 10433.530, 473.093, 52739.851 24/12/11,02:43:17,18,10,1, 11.9,1,1, 2.852, 10433.524, 473.104, 52739.892 24/12/11,02:43:17,19,10,1, 11.9,1,1, 2.852, 10433.525, 473.120, 52739.897 24/12/11,02:43:18,00,10,1, 11.9,1,1, 2.852, 10433.517, 473.120, 52739.897 24/12/11,02:43:18,01,10,1, 11.9,1,1, 2.852, 10433.535, 473.113, 52739.895 24/12/11,02:43:18,02,10,1, 11.9,1,1, 2.852, 10433.511, 473.121, 52739.916 24/12/11,02:43:18,03,10,1, 11.9,1,1, 2.852, 10433.505, 473.129, 52739.905 24/12/11,02:43:18,04,10,1, 11.9,1,1, 2.852, 10433.495, 473.101, 52739.856 24/12/11,02:43:18,05,10,1, 11.9,1,1, 2.852, 10433.502, 473.115, 52739.879 24/12/11,02:43:18,06,10,1, 11.9,1,1, 2.852, 10433.502, 473.132, 52739.882 24/12/11,02:43:18,07,10,1, 11.9,1,1, 2.852, 10433.482, 473.139, 52739.889 24/12/11,02:43:18,08,10,1, 11.9,1,1, 2.852, 10433.500, 473.137, 52739.886 24/12/11,02:43:18,09,10,1, 11.9,1,1, 2.852, 10433.463, 473.143, 52739.869 24/12/11,02:43:18,10,10,1, 11.9,1,1, 2.852, 10433.482, 473.131, 52739.904 24/12/11,02:43:18,11,10,1, 11.9,1,1, 2.852, 10433.461, 473.155, 52739.891 24/12/11,02:43:18,12,10,1, 11.9,1,1, 2.852, 10433.473, 473.137, 52739.875 24/12/11,02:43:18,13,10,1, 11.9,1,1, 2.852, 10433.471, 473.129, 52739.890 24/12/11,02:43:18,14,10,1, 11.9,1,1, 2.852, 10433.473, 473.139, 52739.892 24/12/11,02:43:18,15,10,1, 11.9,1,1, 2.852, 10433.465, 473.148, 52739.874 24/12/11,02:43:18,16,10,1, 11.9,1,1, 2.852, 10433.456, 473.164, 52739.904 24/12/11,02:43:18,17,10,1, 11.9,1,1, 2.852, 10433.465, 473.173, 52739.893 24/12/11,02:43:18,18,10,1, 11.9,1,1, 2.852, 10433.432, 473.165, 52739.843 24/12/11,02:43:18,19,10,1, 11.9,1,1, 2.852, 10433.463, 473.172, 52739.878 24/12/11,02:43:19,00,10,1, 11.8,1,1, 2.854, 10433.458, 473.172, 52739.878 24/12/11,02:43:19,01,10,1, 11.8,1,1, 2.854, 10433.443, 473.200, 52739.861 24/12/11,02:43:19,02,10,1, 11.8,1,1, 2.854, 10433.427, 473.181, 52739.867 24/12/11,02:43:19,03,10,1, 11.8,1,1, 2.854, 10433.426, 473.199, 52739.936 24/12/11,02:43:19,04,10,1, 11.8,1,1, 2.854, 10433.446, 473.190, 52739.907 24/12/11,02:43:19,05,10,1, 11.8,1,1, 2.854, 10433.422, 473.198, 52739.941 24/12/11,02:43:19,06,10,1, 11.8,1,1, 2.854, 10433.427, 473.229, 52739.902 24/12/11,02:43:19,07,10,1, 11.8,1,1, 2.854, 10433.436, 473.248, 52739.967 24/12/11,02:43:19,08,10,1, 11.8,1,1, 2.854, 10433.428, 473.235, 52739.941 24/12/11,02:43:19,09,10,1, 11.8,1,1, 2.854, 10433.446, 473.220, 52739.948 24/12/11,02:43:19,10,10,1, 11.8,1,1, 2.854, 10433.409, 473.232, 52739.850 24/12/11,02:43:19,11,10,1, 11.8,1,1, 2.854, 10433.419, 473.242, 52739.846 24/12/11,02:43:19,12,10,1, 11.8,1,1, 2.854, 10433.394, 473.282, 52739.881 24/12/11,02:43:19,13,10,1, 11.8,1,1, 2.854, 10433.402, 473.256, 52739.862 24/12/11,02:43:19,14,10,1, 11.8,1,1, 2.854, 10433.416, 473.266, 52739.855 24/12/11,02:43:19,15,10,1, 11.8,1,1, 2.854, 10433.396, 473.260, 52739.889 24/12/11,02:43:19,16,10,1, 11.8,1,1, 2.854, 10433.395, 473.278, 52739.857 24/12/11,02:43:19,17,10,1, 11.8,1,1, 2.854, 10433.401, 473.279, 52739.871 24/12/11,02:43:19,18,10,1, 11.8,1,1, 2.854, 10433.411, 473.294, 52739.855 24/12/11,02:43:19,19,10,1, 11.8,1,1, 2.854, 10433.407, 473.282, 52739.870 24/12/11,02:43:20,00,11,1, 11.9,1,1, 2.853, 10433.400, 473.282, 52739.870 24/12/11,02:43:20,01,11,1, 11.9,1,1, 2.853, 10433.388, 473.291, 52739.890 24/12/11,02:43:20,02,11,1, 11.9,1,1, 2.853, 10433.418, 473.272, 52739.851 24/12/11,02:43:20,03,11,1, 11.9,1,1, 2.853, 10433.403, 473.316, 52740.082 24/12/11,02:43:20,04,11,1, 11.9,1,1, 2.853, 10433.423, 473.304, 52739.791 24/12/11,02:43:20,05,11,1, 11.9,1,1, 2.853, 10433.375, 473.330, 52739.836 24/12/11,02:43:20,06,11,1, 11.9,1,1, 2.853, 10433.379, 473.318, 52739.879 24/12/11,02:43:20,07,11,1, 11.9,1,1, 2.853, 10433.392, 473.301, 52739.815 24/12/11,02:43:20,08,11,1, 11.9,1,1, 2.853, 10433.413, 473.314, 52739.801 24/12/11,02:43:20,09,11,1, 11.9,1,1, 2.853, 10433.394, 473.333, 52739.798 24/12/11,02:43:20,10,11,1, 11.9,1,1, 2.853, 10433.366, 473.363, 52739.855 24/12/11,02:43:20,11,11,1, 11.9,1,1, 2.853, 10433.359, 473.358, 52739.903 24/12/11,02:43:20,12,11,1, 11.9,1,1, 2.853, 10433.375, 473.352, 52739.821 24/12/11,02:43:20,13,11,1, 11.9,1,1, 2.853, 10433.377, 473.371, 52739.876 24/12/11,02:43:20,14,11,1, 11.9,1,1, 2.853, 10433.396, 473.372, 52739.813 24/12/11,02:43:20,15,11,1, 11.9,1,1, 2.853, 10433.394, 473.356, 52739.840 24/12/11,02:43:20,16,11,1, 11.9,1,1, 2.853, 10433.375, 473.368, 52739.831 24/12/11,02:43:20,17,11,1, 11.9,1,1, 2.853, 10433.359, 473.391, 52739.843 24/12/11,02:43:20,18,11,1, 11.9,1,1, 2.853, 10433.370, 473.394, 52739.875 24/12/11,02:43:20,19,11,1, 11.9,1,1, 2.853, 10433.350, 473.424, 52739.907 24/12/11,02:43:21,00,11,1, 11.9,1,1, 2.855, 10433.350, 473.424, 52739.907 24/12/11,02:43:21,01,11,1, 11.9,1,1, 2.855, 10433.378, 473.393, 52739.828 24/12/11,02:43:21,02,11,1, 11.9,1,1, 2.855, 10433.359, 473.406, 52739.873 24/12/11,02:43:21,03,11,1, 11.9,1,1, 2.855, 10433.392, 473.426, 52739.902 24/12/11,02:43:21,04,11,1, 11.9,1,1, 2.855, 10433.382, 473.424, 52739.810 24/12/11,02:43:21,05,11,1, 11.9,1,1, 2.855, 10433.354, 473.436, 52739.872 24/12/11,02:43:21,06,11,1, 11.9,1,1, 2.855, 10433.387, 473.426, 52739.828 24/12/11,02:43:21,07,11,1, 11.9,1,1, 2.855, 10433.376, 473.461, 52739.918 24/12/11,02:43:21,08,11,1, 11.9,1,1, 2.855, 10433.347, 473.453, 52739.877 24/12/11,02:43:21,09,11,1, 11.9,1,1, 2.855, 10433.347, 473.452, 52739.835 24/12/11,02:43:21,10,11,1, 11.9,1,1, 2.855, 10433.349, 473.463, 52739.858 24/12/11,02:43:21,11,11,1, 11.9,1,1, 2.855, 10433.341, 473.463, 52739.842 24/12/11,02:43:21,12,11,1, 11.9,1,1, 2.855, 10433.360, 473.494, 52739.903 24/12/11,02:43:21,13,11,1, 11.9,1,1, 2.855, 10433.345, 473.493, 52739.854 24/12/11,02:43:21,14,11,1, 11.9,1,1, 2.855, 10433.320, 473.478, 52739.837 24/12/11,02:43:21,15,11,1, 11.9,1,1, 2.855, 10433.331, 473.501, 52739.831 24/12/11,02:43:21,16,11,1, 11.9,1,1, 2.855, 10433.356, 473.481, 52739.821 24/12/11,02:43:21,17,11,1, 11.9,1,1, 2.855, 10433.354, 473.511, 52739.841 24/12/11,02:43:21,18,11,1, 11.9,1,1, 2.855, 10433.332, 473.542, 52739.934 24/12/11,02:43:21,19,11,1, 11.9,1,1, 2.855, 10433.322, 473.526, 52739.858 24/12/11,02:43:22,00,11,1, 12.0,1,1, 2.856, 10433.316, 473.526, 52739.858 24/12/11,02:43:22,01,11,1, 12.0,1,1, 2.856, 10433.329, 473.543, 52739.930 24/12/11,02:43:22,02,11,1, 12.0,1,1, 2.856, 10433.337, 473.557, 52739.859 24/12/11,02:43:22,03,11,1, 12.0,1,1, 2.856, 10433.352, 473.553, 52739.935 24/12/11,02:43:22,04,11,1, 12.0,1,1, 2.856, 10433.346, 473.557, 52739.851 24/12/11,02:43:22,05,11,1, 12.0,1,1, 2.856, 10433.344, 473.577, 52739.830 24/12/11,02:43:22,06,11,1, 12.0,1,1, 2.856, 10433.312, 473.569, 52739.880 24/12/11,02:43:22,07,11,1, 12.0,1,1, 2.856, 10433.329, 473.589, 52739.858 24/12/11,02:43:22,08,11,1, 12.0,1,1, 2.856, 10433.334, 473.596, 52739.857 24/12/11,02:43:22,09,11,1, 12.0,1,1, 2.856, 10433.326, 473.612, 52739.860 24/12/11,02:43:22,10,11,1, 12.0,1,1, 2.856, 10433.328, 473.601, 52739.866 24/12/11,02:43:22,11,11,1, 12.0,1,1, 2.856, 10433.325, 473.627, 52739.958 24/12/11,02:43:22,12,11,1, 12.0,1,1, 2.856, 10433.332, 473.648, 52739.920 24/12/11,02:43:22,13,11,1, 12.0,1,1, 2.856, 10433.313, 473.644, 52739.889 24/12/11,02:43:22,14,11,1, 12.0,1,1, 2.856, 10433.296, 473.636, 52739.920 24/12/11,02:43:22,15,11,1, 12.0,1,1, 2.856, 10433.310, 473.640, 52739.849 24/12/11,02:43:22,16,11,1, 12.0,1,1, 2.856, 10433.318, 473.687, 52739.853 24/12/11,02:43:22,17,11,1, 12.0,1,1, 2.856, 10433.312, 473.657, 52739.864 24/12/11,02:43:22,18,11,1, 12.0,1,1, 2.856, 10433.309, 473.666, 52739.917 24/12/11,02:43:22,19,11,1, 12.0,1,1, 2.856, 10433.302, 473.673, 52739.947 24/12/11,02:43:23,00,11,1, 11.9,1,1, 2.856, 10433.300, 473.673, 52739.947 24/12/11,02:43:23,01,11,1, 11.9,1,1, 2.856, 10433.308, 473.676, 52739.867 24/12/11,02:43:23,02,11,1, 11.9,1,1, 2.856, 10433.295, 473.716, 52739.855 24/12/11,02:43:23,03,11,1, 11.9,1,1, 2.856, 10433.301, 473.694, 52739.849 24/12/11,02:43:23,04,11,1, 11.9,1,1, 2.856, 10433.277, 473.714, 52739.862 24/12/11,02:43:23,05,11,1, 11.9,1,1, 2.856, 10433.290, 473.742, 52739.849 24/12/11,02:43:23,06,11,1, 11.9,1,1, 2.856, 10433.318, 473.703, 52739.790 24/12/11,02:43:23,07,11,1, 11.9,1,1, 2.856, 10433.250, 473.738, 52739.836 24/12/11,02:43:23,08,11,1, 11.9,1,1, 2.856, 10433.248, 473.752, 52739.813 24/12/11,02:43:23,09,11,1, 11.9,1,1, 2.856, 10433.277, 473.745, 52739.859 24/12/11,02:43:23,10,11,1, 11.9,1,1, 2.856, 10433.271, 473.753, 52739.854 24/12/11,02:43:23,11,11,1, 11.9,1,1, 2.856, 10433.265, 473.746, 52739.871 24/12/11,02:43:23,12,11,1, 11.9,1,1, 2.856, 10433.256, 473.751, 52739.836 24/12/11,02:43:23,13,11,1, 11.9,1,1, 2.856, 10433.245, 473.757, 52739.846 24/12/11,02:43:23,14,11,1, 11.9,1,1, 2.856, 10433.245, 473.768, 52739.914 24/12/11,02:43:23,15,11,1, 11.9,1,1, 2.856, 10433.237, 473.776, 52739.905 24/12/11,02:43:23,16,11,1, 11.9,1,1, 2.856, 10433.276, 473.768, 52739.859 24/12/11,02:43:23,17,11,1, 11.9,1,1, 2.856, 10433.252, 473.763, 52739.877 24/12/11,02:43:23,18,11,1, 11.9,1,1, 2.856, 10433.231, 473.771, 52739.951 24/12/11,02:43:23,19,11,1, 11.9,1,1, 2.856, 10433.255, 473.789, 52739.873 24/12/11,02:43:24,00,11,1, 11.9,1,1, 2.855, 10433.249, 473.789, 52739.873 24/12/11,02:43:24,01,11,1, 11.9,1,1, 2.855, 10433.256, 473.790, 52739.912 24/12/11,02:43:24,02,11,1, 11.9,1,1, 2.855, 10433.205, 473.811, 52739.905 24/12/11,02:43:24,03,11,1, 11.9,1,1, 2.855, 10433.207, 473.816, 52739.927 24/12/11,02:43:24,04,11,1, 11.9,1,1, 2.855, 10433.235, 473.815, 52739.943 24/12/11,02:43:24,05,11,1, 11.9,1,1, 2.855, 10433.204, 473.821, 52739.896 24/12/11,02:43:24,06,11,1, 11.9,1,1, 2.855, 10433.200, 473.843, 52739.910 24/12/11,02:43:24,07,11,1, 11.9,1,1, 2.855, 10433.190, 473.836, 52739.934 24/12/11,02:43:24,08,11,1, 11.9,1,1, 2.855, 10433.185, 473.843, 52739.903 24/12/11,02:43:24,09,11,1, 11.9,1,1, 2.855, 10433.170, 473.839, 52739.922 24/12/11,02:43:24,10,11,1, 11.9,1,1, 2.855, 10433.169, 473.855, 52739.881 24/12/11,02:43:24,11,11,1, 11.9,1,1, 2.855, 10433.177, 473.836, 52739.885 24/12/11,02:43:24,12,11,1, 11.9,1,1, 2.855, 10433.182, 473.854, 52739.864 24/12/11,02:43:24,13,11,1, 11.9,1,1, 2.855, 10433.153, 473.853, 52739.867 24/12/11,02:43:24,14,11,1, 11.9,1,1, 2.855, 10433.141, 473.887, 52739.933 24/12/11,02:43:24,15,11,1, 11.9,1,1, 2.855, 10433.152, 473.863, 52739.869 24/12/11,02:43:24,16,11,1, 11.9,1,1, 2.855, 10433.136, 473.872, 52739.865 24/12/11,02:43:24,17,11,1, 11.9,1,1, 2.855, 10433.137, 473.861, 52739.901 24/12/11,02:43:24,18,11,1, 11.9,1,1, 2.855, 10433.140, 473.868, 52739.844 24/12/11,02:43:24,19,11,1, 11.9,1,1, 2.855, 10433.117, 473.884, 52739.847 24/12/11,02:43:25,00,11,1, 11.9,1,1, 2.855, 10433.116, 473.884, 52739.847 24/12/11,02:43:25,01,11,1, 11.9,1,1, 2.855, 10433.111, 473.886, 52739.912 24/12/11,02:43:25,02,11,1, 11.9,1,1, 2.855, 10433.106, 473.911, 52739.881 24/12/11,02:43:25,03,11,1, 11.9,1,1, 2.855, 10433.133, 473.909, 52739.917 24/12/11,02:43:25,04,11,1, 11.9,1,1, 2.855, 10433.120, 473.905, 52739.857 24/12/11,02:43:25,05,11,1, 11.9,1,1, 2.855, 10433.067, 473.918, 52739.876 24/12/11,02:43:25,06,11,1, 11.9,1,1, 2.855, 10433.092, 473.930, 52739.954 24/12/11,02:43:25,07,11,1, 11.9,1,1, 2.855, 10433.090, 473.941, 52739.845 24/12/11,02:43:25,08,11,1, 11.9,1,1, 2.855, 10433.071, 473.919, 52739.892 24/12/11,02:43:25,09,11,1, 11.9,1,1, 2.855, 10433.069, 473.934, 52739.838 24/12/11,02:43:25,10,11,1, 11.9,1,1, 2.855, 10433.045, 473.931, 52739.889 24/12/11,02:43:25,11,11,1, 11.9,1,1, 2.855, 10433.052, 473.952, 52739.910 24/12/11,02:43:25,12,11,1, 11.9,1,1, 2.855, 10433.047, 473.947, 52739.826 24/12/11,02:43:25,13,11,1, 11.9,1,1, 2.855, 10433.042, 473.958, 52739.916 24/12/11,02:43:25,14,11,1, 11.9,1,1, 2.855, 10433.053, 473.942, 52739.859 24/12/11,02:43:25,15,11,1, 11.9,1,1, 2.855, 10433.042, 473.976, 52739.852 24/12/11,02:43:25,16,11,1, 11.9,1,1, 2.855, 10433.029, 473.997, 52739.875 24/12/11,02:43:25,17,11,1, 11.9,1,1, 2.855, 10433.029, 473.967, 52739.859 24/12/11,02:43:25,18,11,1, 11.9,1,1, 2.855, 10433.025, 473.979, 52739.880 24/12/11,02:43:25,19,11,1, 11.9,1,1, 2.855, 10433.018, 473.996, 52739.901 24/12/11,02:43:26,00,11,1, 11.9,1,1, 2.851, 10433.016, 473.996, 52739.901 24/12/11,02:43:26,01,11,1, 11.9,1,1, 2.851, 10433.010, 473.997, 52739.897 24/12/11,02:43:26,02,11,1, 11.9,1,1, 2.851, 10432.978, 473.999, 52739.867 24/12/11,02:43:26,03,11,1, 11.9,1,1, 2.851, 10432.984, 473.992, 52739.872 24/12/11,02:43:26,04,11,1, 11.9,1,1, 2.851, 10432.983, 473.994, 52739.835 24/12/11,02:43:26,05,11,1, 11.9,1,1, 2.851, 10432.967, 474.006, 52739.871 24/12/11,02:43:26,06,11,1, 11.9,1,1, 2.851, 10432.968, 473.993, 52739.903 24/12/11,02:43:26,07,11,1, 11.9,1,1, 2.851, 10432.969, 474.028, 52739.841 24/12/11,02:43:26,08,11,1, 11.9,1,1, 2.851, 10432.960, 474.002, 52739.853 24/12/11,02:43:26,09,11,1, 11.9,1,1, 2.851, 10432.971, 474.032, 52739.871 24/12/11,02:43:26,10,11,1, 11.9,1,1, 2.851, 10432.935, 474.062, 52739.881 24/12/11,02:43:26,11,11,1, 11.9,1,1, 2.851, 10432.959, 474.035, 52739.881 24/12/11,02:43:26,12,11,1, 11.9,1,1, 2.851, 10432.955, 474.047, 52739.871 24/12/11,02:43:26,13,11,1, 11.9,1,1, 2.851, 10432.949, 474.039, 52739.857 24/12/11,02:43:26,14,11,1, 11.9,1,1, 2.851, 10432.907, 474.044, 52739.881 24/12/11,02:43:26,15,11,1, 11.9,1,1, 2.851, 10432.954, 474.057, 52739.807 24/12/11,02:43:26,16,11,1, 11.9,1,1, 2.851, 10432.903, 474.048, 52739.815 24/12/11,02:43:26,17,11,1, 11.9,1,1, 2.851, 10432.924, 474.053, 52739.891 24/12/11,02:43:26,18,11,1, 11.9,1,1, 2.851, 10432.918, 474.053, 52739.890 24/12/11,02:43:26,19,11,1, 11.9,1,1, 2.851, 10432.917, 474.072, 52739.880 24/12/11,02:43:27,00,11,1, 11.9,1,1, 2.856, 10432.916, 474.072, 52739.880 24/12/11,02:43:27,01,11,1, 11.9,1,1, 2.856, 10432.903, 474.063, 52739.860 24/12/11,02:43:27,02,11,1, 11.9,1,1, 2.856, 10432.877, 474.084, 52739.906 24/12/11,02:43:27,03,11,1, 11.9,1,1, 2.856, 10432.875, 474.049, 52739.916 24/12/11,02:43:27,04,11,1, 11.9,1,1, 2.856, 10432.889, 474.066, 52739.854 24/12/11,02:43:27,05,11,1, 11.9,1,1, 2.856, 10432.875, 474.064, 52739.895 24/12/11,02:43:27,06,11,1, 11.9,1,1, 2.856, 10432.875, 474.087, 52739.853 24/12/11,02:43:27,07,11,1, 11.9,1,1, 2.856, 10432.846, 474.084, 52739.905 24/12/11,02:43:27,08,11,1, 11.9,1,1, 2.856, 10432.849, 474.101, 52739.895 24/12/11,02:43:27,09,11,1, 11.9,1,1, 2.856, 10432.837, 474.112, 52739.837 24/12/11,02:43:27,10,11,1, 11.9,1,1, 2.856, 10432.837, 474.089, 52739.801 24/12/11,02:43:27,11,11,1, 11.9,1,1, 2.856, 10432.836, 474.116, 52739.864 24/12/11,02:43:27,12,11,1, 11.9,1,1, 2.856, 10432.854, 474.092, 52739.870 24/12/11,02:43:27,13,11,1, 11.9,1,1, 2.856, 10432.859, 474.116, 52739.822 24/12/11,02:43:27,14,11,1, 11.9,1,1, 2.856, 10432.822, 474.106, 52739.826 24/12/11,02:43:27,15,11,1, 11.9,1,1, 2.856, 10432.802, 474.100, 52739.826 24/12/11,02:43:27,16,11,1, 11.9,1,1, 2.856, 10432.816, 474.118, 52739.878 24/12/11,02:43:27,17,11,1, 11.9,1,1, 2.856, 10432.828, 474.116, 52739.843 24/12/11,02:43:27,18,11,1, 11.9,1,1, 2.856, 10432.818, 474.100, 52739.882 24/12/11,02:43:27,19,11,1, 11.9,1,1, 2.856, 10432.803, 474.136, 52739.877 24/12/11,02:43:28,00,11,1, 11.9,1,1, 2.852, 10432.799, 474.136, 52739.877 24/12/11,02:43:28,01,11,1, 11.9,1,1, 2.852, 10432.772, 474.122, 52739.843 24/12/11,02:43:28,02,11,1, 11.9,1,1, 2.852, 10432.791, 474.138, 52739.849 24/12/11,02:43:28,03,11,1, 11.9,1,1, 2.852, 10432.763, 474.102, 52739.865 24/12/11,02:43:28,04,11,1, 11.9,1,1, 2.852, 10432.756, 474.121, 52739.847 24/12/11,02:43:28,05,11,1, 11.9,1,1, 2.852, 10432.751, 474.151, 52739.862 24/12/11,02:43:28,06,11,1, 11.9,1,1, 2.852, 10432.771, 474.140, 52739.867 24/12/11,02:43:28,07,11,1, 11.9,1,1, 2.852, 10432.747, 474.132, 52739.833 24/12/11,02:43:28,08,11,1, 11.9,1,1, 2.852, 10432.744, 474.144, 52739.839 24/12/11,02:43:28,09,11,1, 11.9,1,1, 2.852, 10432.762, 474.140, 52739.823 24/12/11,02:43:28,10,11,1, 11.9,1,1, 2.852, 10432.731, 474.146, 52739.839 24/12/11,02:43:28,11,11,1, 11.9,1,1, 2.852, 10432.767, 474.146, 52739.850 24/12/11,02:43:28,12,11,1, 11.9,1,1, 2.852, 10432.759, 474.161, 52739.890 24/12/11,02:43:28,13,11,1, 11.9,1,1, 2.852, 10432.726, 474.162, 52739.870 24/12/11,02:43:28,14,11,1, 11.9,1,1, 2.852, 10432.753, 474.164, 52739.892 24/12/11,02:43:28,15,11,1, 11.9,1,1, 2.852, 10432.732, 474.177, 52739.847 24/12/11,02:43:28,16,11,1, 11.9,1,1, 2.852, 10432.744, 474.168, 52739.885 24/12/11,02:43:28,17,11,1, 11.9,1,1, 2.852, 10432.752, 474.204, 52739.917 24/12/11,02:43:28,18,11,1, 11.9,1,1, 2.852, 10432.685, 474.190, 52739.896 24/12/11,02:43:28,19,11,1, 11.9,1,1, 2.852, 10432.723, 474.193, 52739.898 24/12/11,02:43:29,00,11,1, 11.9,1,1, 2.854, 10432.715, 474.193, 52739.898 24/12/11,02:43:29,01,11,1, 11.9,1,1, 2.854, 10432.724, 474.177, 52739.830 24/12/11,02:43:29,02,11,1, 11.9,1,1, 2.854, 10432.715, 474.170, 52739.858 24/12/11,02:43:29,03,11,1, 11.9,1,1, 2.854, 10432.690, 474.192, 52739.807 24/12/11,02:43:29,04,11,1, 11.9,1,1, 2.854, 10432.702, 474.189, 52739.801 24/12/11,02:43:29,05,11,1, 11.9,1,1, 2.854, 10432.689, 474.183, 52739.801 24/12/11,02:43:29,06,11,1, 11.9,1,1, 2.854, 10432.668, 474.231, 52739.788 24/12/11,02:43:29,07,11,1, 11.9,1,1, 2.854, 10432.678, 474.206, 52739.853 24/12/11,02:43:29,08,11,1, 11.9,1,1, 2.854, 10432.690, 474.236, 52739.818 24/12/11,02:43:29,09,11,1, 11.9,1,1, 2.854, 10432.713, 474.208, 52739.817 24/12/11,02:43:29,10,11,1, 11.9,1,1, 2.854, 10432.700, 474.240, 52739.804 24/12/11,02:43:29,11,11,1, 11.9,1,1, 2.854, 10432.712, 474.233, 52739.823 24/12/11,02:43:29,12,11,1, 11.9,1,1, 2.854, 10432.710, 474.251, 52739.814 24/12/11,02:43:29,13,11,1, 11.9,1,1, 2.854, 10432.683, 474.221, 52739.822 24/12/11,02:43:29,14,11,1, 11.9,1,1, 2.854, 10432.681, 474.231, 52739.824 24/12/11,02:43:29,15,11,1, 11.9,1,1, 2.854, 10432.685, 474.257, 52739.807 24/12/11,02:43:29,16,11,1, 11.9,1,1, 2.854, 10432.674, 474.240, 52739.795 24/12/11,02:43:29,17,11,1, 11.9,1,1, 2.854, 10432.680, 474.226, 52739.767 24/12/11,02:43:29,18,11,1, 11.9,1,1, 2.854, 10432.675, 474.251, 52739.808 24/12/11,02:43:29,19,11,1, 11.9,1,1, 2.854, 10432.657, 474.243, 52739.797 24/12/11,02:43:30,00,11,1, 11.9,1,1, 2.854, 10432.657, 474.243, 52739.797 24/12/11,02:43:30,01,11,1, 11.9,1,1, 2.854, 10432.669, 474.250, 52739.842 24/12/11,02:43:30,02,11,1, 11.9,1,1, 2.854, 10432.652, 474.263, 52739.814 24/12/11,02:43:30,03,11,1, 11.9,1,1, 2.854, 10432.678, 474.274, 52739.829 24/12/11,02:43:30,04,11,1, 11.9,1,1, 2.854, 10432.662, 474.285, 52739.818 24/12/11,02:43:30,05,11,1, 11.9,1,1, 2.854, 10432.658, 474.269, 52739.806 24/12/11,02:43:30,06,11,1, 11.9,1,1, 2.854, 10432.657, 474.277, 52739.833 24/12/11,02:43:30,07,11,1, 11.9,1,1, 2.854, 10432.652, 474.271, 52739.798 24/12/11,02:43:30,08,11,1, 11.9,1,1, 2.854, 10432.667, 474.277, 52739.810 24/12/11,02:43:30,09,11,1, 11.9,1,1, 2.854, 10432.665, 474.286, 52739.786 24/12/11,02:43:30,10,11,1, 11.9,1,1, 2.854, 10432.652, 474.285, 52739.786 24/12/11,02:43:30,11,11,1, 11.9,1,1, 2.854, 10432.662, 474.299, 52739.838 24/12/11,02:43:30,12,11,1, 11.9,1,1, 2.854, 10432.650, 474.296, 52739.842 24/12/11,02:43:30,13,11,1, 11.9,1,1, 2.854, 10432.663, 474.289, 52739.836 24/12/11,02:43:30,14,11,1, 11.9,1,1, 2.854, 10432.654, 474.310, 52739.874 24/12/11,02:43:30,15,11,1, 11.9,1,1, 2.854, 10432.655, 474.302, 52739.852 24/12/11,02:43:30,16,11,1, 11.9,1,1, 2.854, 10432.663, 474.304, 52739.907 24/12/11,02:43:30,17,11,1, 11.9,1,1, 2.854, 10432.662, 474.300, 52739.810 24/12/11,02:43:30,18,11,1, 11.9,1,1, 2.854, 10432.648, 474.312, 52739.828 24/12/11,02:43:30,19,11,1, 11.9,1,1, 2.854, 10432.656, 474.304, 52739.832 24/12/11,02:43:31,00,11,1, 11.9,1,1, 2.854, 10432.649, 474.304, 52739.832 24/12/11,02:43:31,01,11,1, 11.9,1,1, 2.854, 10432.658, 474.304, 52739.801 24/12/11,02:43:31,02,11,1, 11.9,1,1, 2.854, 10432.655, 474.291, 52739.827 24/12/11,02:43:31,03,11,1, 11.9,1,1, 2.854, 10432.658, 474.267, 52739.786 24/12/11,02:43:31,04,11,1, 11.9,1,1, 2.854, 10432.647, 474.295, 52739.774 24/12/11,02:43:31,05,11,1, 11.9,1,1, 2.854, 10432.650, 474.312, 52739.811 24/12/11,02:43:31,06,11,1, 11.9,1,1, 2.854, 10432.638, 474.289, 52739.823 24/12/11,02:43:31,07,11,1, 11.9,1,1, 2.854, 10432.653, 474.307, 52739.854 24/12/11,02:43:31,08,11,1, 11.9,1,1, 2.854, 10432.659, 474.286, 52739.812 24/12/11,02:43:31,09,11,1, 11.9,1,1, 2.854, 10432.659, 474.281, 52739.796 24/12/11,02:43:31,10,11,1, 11.9,1,1, 2.854, 10432.643, 474.296, 52739.766 24/12/11,02:43:31,11,11,1, 11.9,1,1, 2.854, 10432.648, 474.305, 52739.809 24/12/11,02:43:31,12,11,1, 11.9,1,1, 2.854, 10432.634, 474.303, 52739.786 24/12/11,02:43:31,13,11,1, 11.9,1,1, 2.854, 10432.640, 474.308, 52739.767 24/12/11,02:43:31,14,11,1, 11.9,1,1, 2.854, 10432.638, 474.322, 52739.810 24/12/11,02:43:31,15,11,1, 11.9,1,1, 2.854, 10432.629, 474.308, 52739.830 24/12/11,02:43:31,16,11,1, 11.9,1,1, 2.854, 10432.656, 474.278, 52739.828 24/12/11,02:43:31,17,11,1, 11.9,1,1, 2.854, 10432.629, 474.290, 52739.802 24/12/11,02:43:31,18,11,1, 11.9,1,1, 2.854, 10432.649, 474.309, 52739.799 24/12/11,02:43:31,19,11,1, 11.9,1,1, 2.854, 10432.650, 474.306, 52739.887 24/12/11,02:43:32,00,11,1, 11.9,1,1, 2.853, 10432.649, 474.306, 52739.887 24/12/11,02:43:32,01,11,1, 11.9,1,1, 2.853, 10432.634, 474.319, 52739.814 24/12/11,02:43:32,02,11,1, 11.9,1,1, 2.853, 10432.610, 474.293, 52739.803 24/12/11,02:43:32,03,11,1, 11.9,1,1, 2.853, 10432.633, 474.315, 52739.783 24/12/11,02:43:32,04,11,1, 11.9,1,1, 2.853, 10432.637, 474.296, 52739.749 24/12/11,02:43:32,05,11,1, 11.9,1,1, 2.853, 10432.629, 474.319, 52739.773 24/12/11,02:43:32,06,11,1, 11.9,1,1, 2.853, 10432.648, 474.309, 52739.769 24/12/11,02:43:32,07,11,1, 11.9,1,1, 2.853, 10432.630, 474.307, 52739.772 24/12/11,02:43:32,08,11,1, 11.9,1,1, 2.853, 10432.611, 474.315, 52739.806 24/12/11,02:43:32,09,11,1, 11.9,1,1, 2.853, 10432.621, 474.316, 52739.849 24/12/11,02:43:32,10,11,1, 11.9,1,1, 2.853, 10432.616, 474.323, 52739.779 24/12/11,02:43:32,11,11,1, 11.9,1,1, 2.853, 10432.637, 474.302, 52739.799 24/12/11,02:43:32,12,11,1, 11.9,1,1, 2.853, 10432.625, 474.318, 52739.762 24/12/11,02:43:32,13,11,1, 11.9,1,1, 2.853, 10432.634, 474.289, 52739.746 24/12/11,02:43:32,14,11,1, 11.9,1,1, 2.853, 10432.641, 474.309, 52739.806 24/12/11,02:43:32,15,11,1, 11.9,1,1, 2.853, 10432.636, 474.317, 52739.795 24/12/11,02:43:32,16,11,1, 11.9,1,1, 2.853, 10432.658, 474.341, 52739.814 24/12/11,02:43:32,17,11,1, 11.9,1,1, 2.853, 10432.647, 474.333, 52739.812 24/12/11,02:43:32,18,11,1, 11.9,1,1, 2.853, 10432.641, 474.344, 52739.831 24/12/11,02:43:32,19,11,1, 11.9,1,1, 2.853, 10432.630, 474.329, 52739.777 24/12/11,02:43:33,00,10,1, 11.9,1,1, 2.856, 10432.624, 474.329, 52739.777 24/12/11,02:43:33,01,10,1, 11.9,1,1, 2.856, 10432.631, 474.293, 52739.731 24/12/11,02:43:33,02,10,1, 11.9,1,1, 2.856, 10432.622, 474.319, 52739.761 24/12/11,02:43:33,03,10,1, 11.9,1,1, 2.856, 10432.627, 474.328, 52739.755 24/12/11,02:43:33,04,10,1, 11.9,1,1, 2.856, 10432.620, 474.342, 52739.820 24/12/11,02:43:33,05,10,1, 11.9,1,1, 2.856, 10432.623, 474.315, 52739.754 24/12/11,02:43:33,06,10,1, 11.9,1,1, 2.856, 10432.635, 474.338, 52739.761 24/12/11,02:43:33,07,10,1, 11.9,1,1, 2.856, 10432.644, 474.348, 52739.737 24/12/11,02:43:33,08,10,1, 11.9,1,1, 2.856, 10432.647, 474.330, 52739.860 24/12/11,02:43:33,09,10,1, 11.9,1,1, 2.856, 10432.627, 474.354, 52739.717 24/12/11,02:43:33,10,10,1, 11.9,1,1, 2.856, 10432.618, 474.343, 52739.754 24/12/11,02:43:33,11,10,1, 11.9,1,1, 2.856, 10432.641, 474.323, 52739.735 24/12/11,02:43:33,12,10,1, 11.9,1,1, 2.856, 10432.628, 474.329, 52739.743 24/12/11,02:43:33,13,10,1, 11.9,1,1, 2.856, 10432.627, 474.337, 52739.771 24/12/11,02:43:33,14,10,1, 11.9,1,1, 2.856, 10432.621, 474.330, 52739.783 24/12/11,02:43:33,15,10,1, 11.9,1,1, 2.856, 10432.642, 474.343, 52739.734 24/12/11,02:43:33,16,10,1, 11.9,1,1, 2.856, 10432.634, 474.342, 52739.794 24/12/11,02:43:33,17,10,1, 11.9,1,1, 2.856, 10432.636, 474.326, 52739.727 24/12/11,02:43:33,18,10,1, 11.9,1,1, 2.856, 10432.652, 474.333, 52739.712 24/12/11,02:43:33,19,10,1, 11.9,1,1, 2.856, 10432.647, 474.321, 52739.746 24/12/11,02:43:34,00,10,1, 11.9,1,1, 2.850, 10432.640, 474.321, 52739.746 24/12/11,02:43:34,01,10,1, 11.9,1,1, 2.850, 10432.649, 474.345, 52739.806 24/12/11,02:43:34,02,10,1, 11.9,1,1, 2.850, 10432.634, 474.345, 52739.819 24/12/11,02:43:34,03,10,1, 11.9,1,1, 2.850, 10432.635, 474.336, 52739.798 24/12/11,02:43:34,04,10,1, 11.9,1,1, 2.850, 10432.639, 474.311, 52739.728 24/12/11,02:43:34,05,10,1, 11.9,1,1, 2.850, 10432.623, 474.344, 52739.795 24/12/11,02:43:34,06,10,1, 11.9,1,1, 2.850, 10432.633, 474.346, 52739.708 24/12/11,02:43:34,07,10,1, 11.9,1,1, 2.850, 10432.631, 474.342, 52739.700 24/12/11,02:43:34,08,10,1, 11.9,1,1, 2.850, 10432.641, 474.307, 52739.795 24/12/11,02:43:34,09,10,1, 11.9,1,1, 2.850, 10432.647, 474.340, 52739.783 24/12/11,02:43:34,10,10,1, 11.9,1,1, 2.850, 10432.631, 474.328, 52739.710 24/12/11,02:43:34,11,10,1, 11.9,1,1, 2.850, 10432.632, 474.344, 52739.767 24/12/11,02:43:34,12,10,1, 11.9,1,1, 2.850, 10432.628, 474.351, 52739.763 24/12/11,02:43:34,13,10,1, 11.9,1,1, 2.850, 10432.611, 474.356, 52739.759 24/12/11,02:43:34,14,10,1, 11.9,1,1, 2.850, 10432.620, 474.359, 52739.736 24/12/11,02:43:34,15,10,1, 11.9,1,1, 2.850, 10432.614, 474.350, 52739.774 24/12/11,02:43:34,16,10,1, 11.9,1,1, 2.850, 10432.652, 474.322, 52739.603 24/12/11,02:43:34,17,10,1, 11.9,1,1, 2.850, 10432.648, 474.331, 52739.700 24/12/11,02:43:34,18,10,1, 11.9,1,1, 2.850, 10432.648, 474.361, 52739.769 24/12/11,02:43:34,19,10,1, 11.9,1,1, 2.850, 10432.634, 474.352, 52739.765 24/12/11,02:43:35,00,10,1, 11.9,1,1, 2.856, 10432.632, 474.352, 52739.765 24/12/11,02:43:35,01,10,1, 11.9,1,1, 2.856, 10432.628, 474.366, 52739.704 24/12/11,02:43:35,02,10,1, 11.9,1,1, 2.856, 10432.625, 474.362, 52739.779 24/12/11,02:43:35,03,10,1, 11.9,1,1, 2.856, 10432.652, 474.335, 52739.701 24/12/11,02:43:35,04,10,1, 11.9,1,1, 2.856, 10432.646, 474.360, 52739.713 24/12/11,02:43:35,05,10,1, 11.9,1,1, 2.856, 10432.632, 474.377, 52739.762 24/12/11,02:43:35,06,10,1, 11.9,1,1, 2.856, 10432.638, 474.387, 52739.715 24/12/11,02:43:35,07,10,1, 11.9,1,1, 2.856, 10432.620, 474.382, 52739.746 24/12/11,02:43:35,08,10,1, 11.9,1,1, 2.856, 10432.624, 474.396, 52739.762 24/12/11,02:43:35,09,10,1, 11.9,1,1, 2.856, 10432.633, 474.413, 52739.753 24/12/11,02:43:35,10,10,1, 11.9,1,1, 2.856, 10432.607, 474.396, 52739.723 24/12/11,02:43:35,11,10,1, 11.9,1,1, 2.856, 10432.610, 474.395, 52739.754 24/12/11,02:43:35,12,10,1, 11.9,1,1, 2.856, 10432.624, 474.385, 52739.714 24/12/11,02:43:35,13,10,1, 11.9,1,1, 2.856, 10432.588, 474.403, 52739.709 24/12/11,02:43:35,14,10,1, 11.9,1,1, 2.856, 10432.623, 474.391, 52739.744 24/12/11,02:43:35,15,10,1, 11.9,1,1, 2.856, 10432.609, 474.413, 52739.737 24/12/11,02:43:35,16,10,1, 11.9,1,1, 2.856, 10432.612, 474.390, 52739.731 24/12/11,02:43:35,17,10,1, 11.9,1,1, 2.856, 10432.593, 474.444, 52739.741 24/12/11,02:43:35,18,10,1, 11.9,1,1, 2.856, 10432.602, 474.418, 52739.746 24/12/11,02:43:35,19,10,1, 11.9,1,1, 2.856, 10432.602, 474.405, 52739.722 24/12/11,02:43:36,00,11,1, 12.0,1,1, 2.856, 10432.599, 474.405, 52739.722 24/12/11,02:43:36,01,11,1, 12.0,1,1, 2.856, 10432.597, 474.423, 52739.703 24/12/11,02:43:36,02,11,1, 12.0,1,1, 2.856, 10432.608, 474.412, 52739.713 24/12/11,02:43:36,03,11,1, 12.0,1,1, 2.856, 10432.613, 474.416, 52739.683 24/12/11,02:43:36,04,11,1, 12.0,1,1, 2.856, 10432.581, 474.436, 52739.666 24/12/11,02:43:36,05,11,1, 12.0,1,1, 2.856, 10432.588, 474.445, 52739.747 24/12/11,02:43:36,06,11,1, 12.0,1,1, 2.856, 10432.584, 474.447, 52739.705 24/12/11,02:43:36,07,11,1, 12.0,1,1, 2.856, 10432.568, 474.425, 52739.742 24/12/11,02:43:36,08,11,1, 12.0,1,1, 2.856, 10432.615, 474.425, 52739.659 24/12/11,02:43:36,09,11,1, 12.0,1,1, 2.856, 10432.582, 474.442, 52739.719 24/12/11,02:43:36,10,11,1, 12.0,1,1, 2.856, 10432.577, 474.464, 52739.653 24/12/11,02:43:36,11,11,1, 12.0,1,1, 2.856, 10432.580, 474.453, 52739.664 24/12/11,02:43:36,12,11,1, 12.0,1,1, 2.856, 10432.569, 474.454, 52739.687 24/12/11,02:43:36,13,11,1, 12.0,1,1, 2.856, 10432.561, 474.465, 52739.660 24/12/11,02:43:36,14,11,1, 12.0,1,1, 2.856, 10432.587, 474.445, 52739.662 24/12/11,02:43:36,15,11,1, 12.0,1,1, 2.856, 10432.572, 474.477, 52739.678 24/12/11,02:43:36,16,11,1, 12.0,1,1, 2.856, 10432.584, 474.482, 52739.684 24/12/11,02:43:36,17,11,1, 12.0,1,1, 2.856, 10432.572, 474.512, 52739.721 24/12/11,02:43:36,18,11,1, 12.0,1,1, 2.856, 10432.568, 474.510, 52739.732 24/12/11,02:43:36,19,11,1, 12.0,1,1, 2.856, 10432.568, 474.489, 52739.725 24/12/11,02:43:37,00,11,1, 11.9,1,1, 2.856, 10432.565, 474.489, 52739.725 24/12/11,02:43:37,01,11,1, 11.9,1,1, 2.856, 10432.588, 474.527, 52739.738 24/12/11,02:43:37,02,11,1, 11.9,1,1, 2.856, 10432.546, 474.507, 52739.681 24/12/11,02:43:37,03,11,1, 11.9,1,1, 2.856, 10432.566, 474.526, 52739.666 24/12/11,02:43:37,04,11,1, 11.9,1,1, 2.856, 10432.534, 474.536, 52739.729 24/12/11,02:43:37,05,11,1, 11.9,1,1, 2.856, 10432.529, 474.508, 52739.690 24/12/11,02:43:37,06,11,1, 11.9,1,1, 2.856, 10432.554, 474.518, 52739.709 24/12/11,02:43:37,07,11,1, 11.9,1,1, 2.856, 10432.554, 474.548, 52739.762 24/12/11,02:43:37,08,11,1, 11.9,1,1, 2.856, 10432.490, 474.562, 52739.748 24/12/11,02:43:37,09,11,1, 11.9,1,1, 2.856, 10432.533, 474.556, 52739.877 24/12/11,02:43:37,10,11,1, 11.9,1,1, 2.856, 10432.564, 474.551, 52739.661 24/12/11,02:43:37,11,11,1, 11.9,1,1, 2.856, 10432.543, 474.560, 52739.625 24/12/11,02:43:37,12,11,1, 11.9,1,1, 2.856, 10432.541, 474.557, 52739.636 24/12/11,02:43:37,13,11,1, 11.9,1,1, 2.856, 10432.551, 474.561, 52739.649 24/12/11,02:43:37,14,11,1, 11.9,1,1, 2.856, 10432.564, 474.566, 52739.642 24/12/11,02:43:37,15,11,1, 11.9,1,1, 2.856, 10432.541, 474.587, 52739.745 24/12/11,02:43:37,16,11,1, 11.9,1,1, 2.856, 10432.558, 474.577, 52739.652 24/12/11,02:43:37,17,11,1, 11.9,1,1, 2.856, 10432.521, 474.577, 52739.672 24/12/11,02:43:37,18,11,1, 11.9,1,1, 2.856, 10432.559, 474.596, 52739.696 24/12/11,02:43:37,19,11,1, 11.9,1,1, 2.856, 10432.539, 474.595, 52739.589 24/12/11,02:43:38,00,10,1, 11.9,1,1, 2.858, 10432.532, 474.595, 52739.589 24/12/11,02:43:38,01,10,1, 11.9,1,1, 2.858, 10432.538, 474.596, 52739.663 24/12/11,02:43:38,02,10,1, 11.9,1,1, 2.858, 10432.525, 474.588, 52739.670 24/12/11,02:43:38,03,10,1, 11.9,1,1, 2.858, 10432.517, 474.587, 52739.605 24/12/11,02:43:38,04,10,1, 11.9,1,1, 2.858, 10432.512, 474.594, 52739.707 24/12/11,02:43:38,05,10,1, 11.9,1,1, 2.858, 10432.522, 474.620, 52739.674 24/12/11,02:43:38,06,10,1, 11.9,1,1, 2.858, 10432.509, 474.614, 52739.679 24/12/11,02:43:38,07,10,1, 11.9,1,1, 2.858, 10432.528, 474.616, 52739.649 24/12/11,02:43:38,08,10,1, 11.9,1,1, 2.858, 10432.510, 474.638, 52739.667 24/12/11,02:43:38,09,10,1, 11.9,1,1, 2.858, 10432.492, 474.642, 52739.682 24/12/11,02:43:38,10,10,1, 11.9,1,1, 2.858, 10432.503, 474.651, 52739.676 24/12/11,02:43:38,11,10,1, 11.9,1,1, 2.858, 10432.512, 474.656, 52739.732 24/12/11,02:43:38,12,10,1, 11.9,1,1, 2.858, 10432.520, 474.649, 52739.647 24/12/11,02:43:38,13,10,1, 11.9,1,1, 2.858, 10432.501, 474.644, 52739.688 24/12/11,02:43:38,14,10,1, 11.9,1,1, 2.858, 10432.519, 474.648, 52739.627 24/12/11,02:43:38,15,10,1, 11.9,1,1, 2.858, 10432.491, 474.675, 52739.670 24/12/11,02:43:38,16,10,1, 11.9,1,1, 2.858, 10432.521, 474.692, 52739.688 24/12/11,02:43:38,17,10,1, 11.9,1,1, 2.858, 10432.507, 474.663, 52739.606 24/12/11,02:43:38,18,10,1, 11.9,1,1, 2.858, 10432.503, 474.661, 52739.623 24/12/11,02:43:38,19,10,1, 11.9,1,1, 2.858, 10432.494, 474.687, 52739.700 24/12/11,02:43:39,00,10,1, 12.0,1,1, 2.853, 10432.490, 474.687, 52739.700 24/12/11,02:43:39,01,10,1, 12.0,1,1, 2.853, 10432.491, 474.692, 52739.667 24/12/11,02:43:39,02,10,1, 12.0,1,1, 2.853, 10432.468, 474.688, 52739.651 24/12/11,02:43:39,03,10,1, 12.0,1,1, 2.853, 10432.480, 474.688, 52739.617 24/12/11,02:43:39,04,10,1, 12.0,1,1, 2.853, 10432.494, 474.716, 52739.655 24/12/11,02:43:39,05,10,1, 12.0,1,1, 2.853, 10432.506, 474.744, 52739.635 24/12/11,02:43:39,06,10,1, 12.0,1,1, 2.853, 10432.504, 474.742, 52739.667 24/12/11,02:43:39,07,10,1, 12.0,1,1, 2.853, 10432.490, 474.758, 52739.608 24/12/11,02:43:39,08,10,1, 12.0,1,1, 2.853, 10432.480, 474.772, 52739.616 24/12/11,02:43:39,09,10,1, 12.0,1,1, 2.853, 10432.472, 474.758, 52739.431 24/12/11,02:43:39,10,10,1, 12.0,1,1, 2.853, 10432.482, 474.744, 52739.657 24/12/11,02:43:39,11,10,1, 12.0,1,1, 2.853, 10432.481, 474.777, 52739.468 24/12/11,02:43:39,12,10,1, 12.0,1,1, 2.853, 10432.491, 474.809, 52739.810 24/12/11,02:43:39,13,10,1, 12.0,1,1, 2.853, 10432.477, 474.793, 52739.677 24/12/11,02:43:39,14,10,1, 12.0,1,1, 2.853, 10432.464, 474.800, 52739.654 24/12/11,02:43:39,15,10,1, 12.0,1,1, 2.853, 10432.485, 474.806, 52739.673 24/12/11,02:43:39,16,10,1, 12.0,1,1, 2.853, 10432.471, 474.799, 52739.574 24/12/11,02:43:39,17,10,1, 12.0,1,1, 2.853, 10432.472, 474.808, 52739.658 24/12/11,02:43:39,18,10,1, 12.0,1,1, 2.853, 10432.511, 474.842, 52739.666 24/12/11,02:43:39,19,10,1, 12.0,1,1, 2.853, 10432.468, 474.836, 52739.655 24/12/11,02:43:40,00,10,1, 11.9,1,1, 2.856, 10432.465, 474.836, 52739.655 24/12/11,02:43:40,01,10,1, 11.9,1,1, 2.856, 10432.489, 474.851, 52739.657 24/12/11,02:43:40,02,10,1, 11.9,1,1, 2.856, 10432.495, 474.876, 52739.629 24/12/11,02:43:40,03,10,1, 11.9,1,1, 2.856, 10432.472, 474.836, 52739.650 24/12/11,02:43:40,04,10,1, 11.9,1,1, 2.856, 10432.477, 474.861, 52739.590 24/12/11,02:43:40,05,10,1, 11.9,1,1, 2.856, 10432.475, 474.906, 52739.702 24/12/11,02:43:40,06,10,1, 11.9,1,1, 2.856, 10432.476, 474.885, 52739.622 24/12/11,02:43:40,07,10,1, 11.9,1,1, 2.856, 10432.465, 474.878, 52739.558 24/12/11,02:43:40,08,10,1, 11.9,1,1, 2.856, 10432.467, 474.911, 52739.636 24/12/11,02:43:40,09,10,1, 11.9,1,1, 2.856, 10432.491, 474.925, 52739.636 24/12/11,02:43:40,10,10,1, 11.9,1,1, 2.856, 10432.487, 474.924, 52739.640 24/12/11,02:43:40,11,10,1, 11.9,1,1, 2.856, 10432.487, 474.924, 52739.637 24/12/11,02:43:40,12,10,1, 11.9,1,1, 2.856, 10432.477, 474.941, 52739.631 24/12/11,02:43:40,13,10,1, 11.9,1,1, 2.856, 10432.497, 474.955, 52739.642 24/12/11,02:43:40,14,10,1, 11.9,1,1, 2.856, 10432.495, 474.955, 52739.595 24/12/11,02:43:40,15,10,1, 11.9,1,1, 2.856, 10432.479, 474.959, 52739.685 24/12/11,02:43:40,16,10,1, 11.9,1,1, 2.856, 10432.500, 474.980, 52739.613 24/12/11,02:43:40,17,10,1, 11.9,1,1, 2.856, 10432.510, 474.962, 52739.618 24/12/11,02:43:40,18,10,1, 11.9,1,1, 2.856, 10432.521, 474.976, 52739.650 24/12/11,02:43:40,19,10,1, 11.9,1,1, 2.856, 10432.492, 474.964, 52739.643 24/12/11,02:43:41,00,10,1, 11.9,1,1, 2.855, 10432.490, 474.964, 52739.643 24/12/11,02:43:41,01,10,1, 11.9,1,1, 2.855, 10432.483, 475.003, 52739.641 24/12/11,02:43:41,02,10,1, 11.9,1,1, 2.855, 10432.491, 474.989, 52739.669 24/12/11,02:43:41,03,10,1, 11.9,1,1, 2.855, 10432.472, 475.009, 52739.693 24/12/11,02:43:41,04,10,1, 11.9,1,1, 2.855, 10432.511, 475.004, 52739.667 24/12/11,02:43:41,05,10,1, 11.9,1,1, 2.855, 10432.462, 475.004, 52739.642 24/12/11,02:43:41,06,10,1, 11.9,1,1, 2.855, 10432.504, 475.049, 52739.658 24/12/11,02:43:41,07,10,1, 11.9,1,1, 2.855, 10432.497, 475.030, 52739.652 24/12/11,02:43:41,08,10,1, 11.9,1,1, 2.855, 10432.485, 475.038, 52739.606 24/12/11,02:43:41,09,10,1, 11.9,1,1, 2.855, 10432.488, 475.043, 52739.683 24/12/11,02:43:41,10,10,1, 11.9,1,1, 2.855, 10432.539, 475.027, 52739.666 24/12/11,02:43:41,11,10,1, 11.9,1,1, 2.855, 10432.499, 475.043, 52739.650 24/12/11,02:43:41,12,10,1, 11.9,1,1, 2.855, 10432.516, 475.061, 52739.704 24/12/11,02:43:41,13,10,1, 11.9,1,1, 2.855, 10432.512, 475.085, 52739.688 24/12/11,02:43:41,14,10,1, 11.9,1,1, 2.855, 10432.534, 475.056, 52739.691 24/12/11,02:43:41,15,10,1, 11.9,1,1, 2.855, 10432.527, 475.056, 52739.627 24/12/11,02:43:41,16,10,1, 11.9,1,1, 2.855, 10432.507, 475.083, 52739.699 24/12/11,02:43:41,17,10,1, 11.9,1,1, 2.855, 10432.510, 475.083, 52739.619 24/12/11,02:43:41,18,10,1, 11.9,1,1, 2.855, 10432.527, 475.102, 52739.675 24/12/11,02:43:41,19,10,1, 11.9,1,1, 2.855, 10432.523, 475.104, 52739.650 24/12/11,02:43:42,00,10,1, 11.9,1,1, 2.857, 10432.515, 475.104, 52739.650 24/12/11,02:43:42,01,10,1, 11.9,1,1, 2.857, 10432.530, 475.085, 52739.713 24/12/11,02:43:42,02,10,1, 11.9,1,1, 2.857, 10432.529, 475.060, 52739.624 24/12/11,02:43:42,03,10,1, 11.9,1,1, 2.857, 10432.521, 475.103, 52739.671 24/12/11,02:43:42,04,10,1, 11.9,1,1, 2.857, 10432.550, 475.105, 52739.633 24/12/11,02:43:42,05,10,1, 11.9,1,1, 2.857, 10432.526, 475.104, 52739.638 24/12/11,02:43:42,06,10,1, 11.9,1,1, 2.857, 10432.529, 475.128, 52739.703 24/12/11,02:43:42,07,10,1, 11.9,1,1, 2.857, 10432.530, 475.157, 52739.680 24/12/11,02:43:42,08,10,1, 11.9,1,1, 2.857, 10432.540, 475.145, 52739.633 24/12/11,02:43:42,09,10,1, 11.9,1,1, 2.857, 10432.553, 475.116, 52739.630 24/12/11,02:43:42,10,10,1, 11.9,1,1, 2.857, 10432.568, 475.132, 52739.625 24/12/11,02:43:42,11,10,1, 11.9,1,1, 2.857, 10432.555, 475.142, 52739.666 24/12/11,02:43:42,12,10,1, 11.9,1,1, 2.857, 10432.580, 475.158, 52739.670 24/12/11,02:43:42,13,10,1, 11.9,1,1, 2.857, 10432.558, 475.141, 52739.645 24/12/11,02:43:42,14,10,1, 11.9,1,1, 2.857, 10432.561, 475.146, 52739.662 24/12/11,02:43:42,15,10,1, 11.9,1,1, 2.857, 10432.562, 475.165, 52739.642 24/12/11,02:43:42,16,10,1, 11.9,1,1, 2.857, 10432.579, 475.164, 52739.646 24/12/11,02:43:42,17,10,1, 11.9,1,1, 2.857, 10432.579, 475.170, 52739.631 24/12/11,02:43:42,18,10,1, 11.9,1,1, 2.857, 10432.585, 475.182, 52739.696 24/12/11,02:43:42,19,10,1, 11.9,1,1, 2.857, 10432.583, 475.183, 52739.673 24/12/11,02:43:43,00,10,1, 11.9,1,1, 2.851, 10432.582, 475.183, 52739.673 24/12/11,02:43:43,01,10,1, 11.9,1,1, 2.851, 10432.601, 475.193, 52739.635 24/12/11,02:43:43,02,10,1, 11.9,1,1, 2.851, 10432.578, 475.219, 52739.660 24/12/11,02:43:43,03,10,1, 11.9,1,1, 2.851, 10432.606, 475.203, 52739.701 24/12/11,02:43:43,04,10,1, 11.9,1,1, 2.851, 10432.614, 475.188, 52739.632 24/12/11,02:43:43,05,10,1, 11.9,1,1, 2.851, 10432.625, 475.221, 52739.623 24/12/11,02:43:43,06,10,1, 11.9,1,1, 2.851, 10432.613, 475.211, 52739.690 24/12/11,02:43:43,07,10,1, 11.9,1,1, 2.851, 10432.593, 475.210, 52739.726 24/12/11,02:43:43,08,10,1, 11.9,1,1, 2.851, 10432.606, 475.237, 52739.666 24/12/11,02:43:43,09,10,1, 11.9,1,1, 2.851, 10432.625, 475.225, 52739.680 24/12/11,02:43:43,10,10,1, 11.9,1,1, 2.851, 10432.637, 475.230, 52739.690 24/12/11,02:43:43,11,10,1, 11.9,1,1, 2.851, 10432.608, 475.225, 52739.674 24/12/11,02:43:43,12,10,1, 11.9,1,1, 2.851, 10432.619, 475.228, 52739.671 24/12/11,02:43:43,13,10,1, 11.9,1,1, 2.851, 10432.617, 475.216, 52739.662 24/12/11,02:43:43,14,10,1, 11.9,1,1, 2.851, 10432.629, 475.219, 52739.648 24/12/11,02:43:43,15,10,1, 11.9,1,1, 2.851, 10432.650, 475.240, 52739.678 24/12/11,02:43:43,16,10,1, 11.9,1,1, 2.851, 10432.634, 475.240, 52739.669 24/12/11,02:43:43,17,10,1, 11.9,1,1, 2.851, 10432.643, 475.241, 52739.612 24/12/11,02:43:43,18,10,1, 11.9,1,1, 2.851, 10432.610, 475.247, 52739.485 24/12/11,02:43:43,19,10,1, 11.9,1,1, 2.851, 10432.636, 475.256, 52739.768 24/12/11,02:43:44,00,11,1, 11.9,1,1, 2.853, 10432.632, 475.256, 52739.768 24/12/11,02:43:44,01,11,1, 11.9,1,1, 2.853, 10432.644, 475.244, 52739.672 24/12/11,02:43:44,02,11,1, 11.9,1,1, 2.853, 10432.627, 475.233, 52739.718 24/12/11,02:43:44,03,11,1, 11.9,1,1, 2.853, 10432.665, 475.223, 52739.676 24/12/11,02:43:44,04,11,1, 11.9,1,1, 2.853, 10432.641, 475.229, 52739.690 24/12/11,02:43:44,05,11,1, 11.9,1,1, 2.853, 10432.667, 475.243, 52739.639 24/12/11,02:43:44,06,11,1, 11.9,1,1, 2.853, 10432.660, 475.249, 52739.650 24/12/11,02:43:44,07,11,1, 11.9,1,1, 2.853, 10432.663, 475.258, 52739.671 24/12/11,02:43:44,08,11,1, 11.9,1,1, 2.853, 10432.665, 475.251, 52739.650 24/12/11,02:43:44,09,11,1, 11.9,1,1, 2.853, 10432.655, 475.245, 52739.730 24/12/11,02:43:44,10,11,1, 11.9,1,1, 2.853, 10432.661, 475.246, 52739.674 24/12/11,02:43:44,11,11,1, 11.9,1,1, 2.853, 10432.653, 475.263, 52739.699 24/12/11,02:43:44,12,11,1, 11.9,1,1, 2.853, 10432.643, 475.246, 52739.898 24/12/11,02:43:44,13,11,1, 11.9,1,1, 2.853, 10432.685, 475.265, 52739.724 24/12/11,02:43:44,14,11,1, 11.9,1,1, 2.853, 10432.673, 475.258, 52739.669 24/12/11,02:43:44,15,11,1, 11.9,1,1, 2.853, 10432.697, 475.250, 52739.683 24/12/11,02:43:44,16,11,1, 11.9,1,1, 2.853, 10432.653, 475.252, 52739.627 24/12/11,02:43:44,17,11,1, 11.9,1,1, 2.853, 10432.709, 475.230, 52739.646 24/12/11,02:43:44,18,11,1, 11.9,1,1, 2.853, 10432.717, 475.227, 52739.620 24/12/11,02:43:44,19,11,1, 11.9,1,1, 2.853, 10432.715, 475.241, 52739.681 24/12/11,02:43:45,00,11,1, 12.0,1,1, 2.852, 10432.707, 475.241, 52739.681 24/12/11,02:43:45,01,11,1, 12.0,1,1, 2.852, 10432.703, 475.252, 52739.669 24/12/11,02:43:45,02,11,1, 12.0,1,1, 2.852, 10432.703, 475.216, 52739.640 24/12/11,02:43:45,03,11,1, 12.0,1,1, 2.852, 10432.688, 475.253, 52739.639 24/12/11,02:43:45,04,11,1, 12.0,1,1, 2.852, 10432.708, 475.221, 52739.636 24/12/11,02:43:45,05,11,1, 12.0,1,1, 2.852, 10432.711, 475.252, 52739.645 24/12/11,02:43:45,06,11,1, 12.0,1,1, 2.852, 10432.718, 475.247, 52739.610 24/12/11,02:43:45,07,11,1, 12.0,1,1, 2.852, 10432.728, 475.244, 52739.674 24/12/11,02:43:45,08,11,1, 12.0,1,1, 2.852, 10432.719, 475.237, 52739.597 24/12/11,02:43:45,09,11,1, 12.0,1,1, 2.852, 10432.726, 475.241, 52739.620 24/12/11,02:43:45,10,11,1, 12.0,1,1, 2.852, 10432.720, 475.218, 52739.611 24/12/11,02:43:45,11,11,1, 12.0,1,1, 2.852, 10432.749, 475.238, 52739.632 24/12/11,02:43:45,12,11,1, 12.0,1,1, 2.852, 10432.725, 475.233, 52739.653 24/12/11,02:43:45,13,11,1, 12.0,1,1, 2.852, 10432.732, 475.199, 52739.690 24/12/11,02:43:45,14,11,1, 12.0,1,1, 2.852, 10432.712, 475.219, 52739.691 24/12/11,02:43:45,15,11,1, 12.0,1,1, 2.852, 10432.754, 475.227, 52739.602 24/12/11,02:43:45,16,11,1, 12.0,1,1, 2.852, 10432.742, 475.228, 52739.857 24/12/11,02:43:45,17,11,1, 12.0,1,1, 2.852, 10432.756, 475.222, 52739.483 24/12/11,02:43:45,18,11,1, 12.0,1,1, 2.852, 10432.743, 475.232, 52739.594 24/12/11,02:43:45,19,11,1, 12.0,1,1, 2.852, 10432.740, 475.231, 52739.599 24/12/11,02:43:46,00,11,1, 11.9,1,1, 2.854, 10432.732, 475.231, 52739.599 24/12/11,02:43:46,01,11,1, 11.9,1,1, 2.854, 10432.740, 475.197, 52739.635 24/12/11,02:43:46,02,11,1, 11.9,1,1, 2.854, 10432.759, 475.201, 52739.606 24/12/11,02:43:46,03,11,1, 11.9,1,1, 2.854, 10432.734, 475.234, 52739.634 24/12/11,02:43:46,04,11,1, 11.9,1,1, 2.854, 10432.739, 475.202, 52739.679 24/12/11,02:43:46,05,11,1, 11.9,1,1, 2.854, 10432.749, 475.237, 52739.620 24/12/11,02:43:46,06,11,1, 11.9,1,1, 2.854, 10432.751, 475.202, 52739.633 24/12/11,02:43:46,07,11,1, 11.9,1,1, 2.854, 10432.757, 475.234, 52739.612 24/12/11,02:43:46,08,11,1, 11.9,1,1, 2.854, 10432.724, 475.219, 52739.622 24/12/11,02:43:46,09,11,1, 11.9,1,1, 2.854, 10432.750, 475.247, 52739.631 24/12/11,02:43:46,10,11,1, 11.9,1,1, 2.854, 10432.767, 475.232, 52739.617 24/12/11,02:43:46,11,11,1, 11.9,1,1, 2.854, 10432.774, 475.230, 52739.617 24/12/11,02:43:46,12,11,1, 11.9,1,1, 2.854, 10432.740, 475.213, 52739.662 24/12/11,02:43:46,13,11,1, 11.9,1,1, 2.854, 10432.753, 475.236, 52739.634 24/12/11,02:43:46,14,11,1, 11.9,1,1, 2.854, 10432.761, 475.220, 52739.618 24/12/11,02:43:46,15,11,1, 11.9,1,1, 2.854, 10432.723, 475.225, 52739.625 24/12/11,02:43:46,16,11,1, 11.9,1,1, 2.854, 10432.758, 475.208, 52739.595 24/12/11,02:43:46,17,11,1, 11.9,1,1, 2.854, 10432.764, 475.210, 52739.644 24/12/11,02:43:46,18,11,1, 11.9,1,1, 2.854, 10432.764, 475.226, 52739.669 24/12/11,02:43:46,19,11,1, 11.9,1,1, 2.854, 10432.763, 475.227, 52739.643 24/12/11,02:43:47,00,11,1, 11.9,1,1, 2.855, 10432.757, 475.227, 52739.643 24/12/11,02:43:47,01,11,1, 11.9,1,1, 2.855, 10432.755, 475.220, 52739.612 24/12/11,02:43:47,02,11,1, 11.9,1,1, 2.855, 10432.756, 475.220, 52739.613 24/12/11,02:43:47,03,11,1, 11.9,1,1, 2.855, 10432.751, 475.219, 52739.616 24/12/11,02:43:47,04,11,1, 11.9,1,1, 2.855, 10432.759, 475.220, 52739.614 24/12/11,02:43:47,05,11,1, 11.9,1,1, 2.855, 10432.740, 475.201, 52739.624 24/12/11,02:43:47,06,11,1, 11.9,1,1, 2.855, 10432.772, 475.207, 52739.652 24/12/11,02:43:47,07,11,1, 11.9,1,1, 2.855, 10432.778, 475.199, 52739.575 24/12/11,02:43:47,08,11,1, 11.9,1,1, 2.855, 10432.760, 475.210, 52739.575 24/12/11,02:43:47,09,11,1, 11.9,1,1, 2.855, 10432.726, 475.215, 52739.586 24/12/11,02:43:47,10,11,1, 11.9,1,1, 2.855, 10432.771, 475.209, 52739.523 24/12/11,02:43:47,11,11,1, 11.9,1,1, 2.855, 10432.755, 475.198, 52739.600 24/12/11,02:43:47,12,11,1, 11.9,1,1, 2.855, 10432.738, 475.211, 52739.624 24/12/11,02:43:47,13,11,1, 11.9,1,1, 2.855, 10432.758, 475.200, 52739.568 24/12/11,02:43:47,14,11,1, 11.9,1,1, 2.855, 10432.750, 475.187, 52739.642 24/12/11,02:43:47,15,11,1, 11.9,1,1, 2.855, 10432.736, 475.195, 52739.585 24/12/11,02:43:47,16,11,1, 11.9,1,1, 2.855, 10432.740, 475.207, 52739.587 24/12/11,02:43:47,17,11,1, 11.9,1,1, 2.855, 10432.761, 475.216, 52739.605 24/12/11,02:43:47,18,11,1, 11.9,1,1, 2.855, 10432.766, 475.206, 52739.596 24/12/11,02:43:47,19,11,1, 11.9,1,1, 2.855, 10432.743, 475.204, 52739.633 24/12/11,02:43:48,00,11,1, 12.0,1,1, 2.854, 10432.740, 475.204, 52739.633 24/12/11,02:43:48,01,11,1, 12.0,1,1, 2.854, 10432.745, 475.178, 52739.643 24/12/11,02:43:48,02,11,1, 12.0,1,1, 2.854, 10432.761, 475.198, 52739.671 24/12/11,02:43:48,03,11,1, 12.0,1,1, 2.854, 10432.724, 475.186, 52739.625 24/12/11,02:43:48,04,11,1, 12.0,1,1, 2.854, 10432.745, 475.184, 52739.619 24/12/11,02:43:48,05,11,1, 12.0,1,1, 2.854, 10432.732, 475.193, 52739.564 24/12/11,02:43:48,06,11,1, 12.0,1,1, 2.854, 10432.729, 475.191, 52739.637 24/12/11,02:43:48,07,11,1, 12.0,1,1, 2.854, 10432.714, 475.183, 52739.638 24/12/11,02:43:48,08,11,1, 12.0,1,1, 2.854, 10432.734, 475.189, 52739.599 24/12/11,02:43:48,09,11,1, 12.0,1,1, 2.854, 10432.728, 475.180, 52739.606 24/12/11,02:43:48,10,11,1, 12.0,1,1, 2.854, 10432.739, 475.191, 52739.572 24/12/11,02:43:48,11,11,1, 12.0,1,1, 2.854, 10432.733, 475.189, 52739.662 24/12/11,02:43:48,12,11,1, 12.0,1,1, 2.854, 10432.739, 475.207, 52739.644 24/12/11,02:43:48,13,11,1, 12.0,1,1, 2.854, 10432.730, 475.196, 52739.625 24/12/11,02:43:48,14,11,1, 12.0,1,1, 2.854, 10432.724, 475.185, 52739.627 24/12/11,02:43:48,15,11,1, 12.0,1,1, 2.854, 10432.738, 475.167, 52739.597 24/12/11,02:43:48,16,11,1, 12.0,1,1, 2.854, 10432.725, 475.190, 52739.551 24/12/11,02:43:48,17,11,1, 12.0,1,1, 2.854, 10432.723, 475.187, 52739.647 24/12/11,02:43:48,18,11,1, 12.0,1,1, 2.854, 10432.727, 475.198, 52739.607 24/12/11,02:43:48,19,11,1, 12.0,1,1, 2.854, 10432.724, 475.181, 52739.611 24/12/11,02:43:49,00,11,1, 12.0,1,1, 2.849, 10432.724, 475.181, 52739.611 24/12/11,02:43:49,01,11,1, 12.0,1,1, 2.849, 10432.716, 475.199, 52739.565 24/12/11,02:43:49,02,11,1, 12.0,1,1, 2.849, 10432.709, 475.204, 52739.566 24/12/11,02:43:49,03,11,1, 12.0,1,1, 2.849, 10432.749, 475.197, 52739.635 24/12/11,02:43:49,04,11,1, 12.0,1,1, 2.849, 10432.717, 475.175, 52739.603 24/12/11,02:43:49,05,11,1, 12.0,1,1, 2.849, 10432.712, 475.203, 52739.618 24/12/11,02:43:49,06,11,1, 12.0,1,1, 2.849, 10432.721, 475.198, 52739.616 24/12/11,02:43:49,07,11,1, 12.0,1,1, 2.849, 10432.726, 475.203, 52739.565 24/12/11,02:43:49,08,11,1, 12.0,1,1, 2.849, 10432.738, 475.191, 52739.636 24/12/11,02:43:49,09,11,1, 12.0,1,1, 2.849, 10432.734, 475.213, 52739.621 24/12/11,02:43:49,10,11,1, 12.0,1,1, 2.849, 10432.725, 475.191, 52739.571 24/12/11,02:43:49,11,11,1, 12.0,1,1, 2.849, 10432.721, 475.167, 52739.613 24/12/11,02:43:49,12,11,1, 12.0,1,1, 2.849, 10432.756, 475.187, 52739.616 24/12/11,02:43:49,13,11,1, 12.0,1,1, 2.849, 10432.733, 475.194, 52739.589 24/12/11,02:43:49,14,11,1, 12.0,1,1, 2.849, 10432.724, 475.192, 52739.626 24/12/11,02:43:49,15,11,1, 12.0,1,1, 2.849, 10432.730, 475.180, 52739.629 24/12/11,02:43:49,16,11,1, 12.0,1,1, 2.849, 10432.726, 475.180, 52739.540 24/12/11,02:43:49,17,11,1, 12.0,1,1, 2.849, 10432.759, 475.195, 52739.619 24/12/11,02:43:49,18,11,1, 12.0,1,1, 2.849, 10432.762, 475.203, 52739.557 24/12/11,02:43:49,19,11,1, 12.0,1,1, 2.849, 10432.731, 475.170, 52739.586 24/12/11,02:43:50,00,11,1, 11.9,1,1, 2.850, 10432.724, 475.170, 52739.586 24/12/11,02:43:50,01,11,1, 11.9,1,1, 2.850, 10432.757, 475.199, 52739.572 24/12/11,02:43:50,02,11,1, 11.9,1,1, 2.850, 10432.742, 475.191, 52739.563 24/12/11,02:43:50,03,11,1, 11.9,1,1, 2.850, 10432.753, 475.201, 52739.522 24/12/11,02:43:50,04,11,1, 11.9,1,1, 2.850, 10432.747, 475.202, 52739.565 24/12/11,02:43:50,05,11,1, 11.9,1,1, 2.850, 10432.759, 475.191, 52739.571 24/12/11,02:43:50,06,11,1, 11.9,1,1, 2.850, 10432.741, 475.202, 52739.595 24/12/11,02:43:50,07,11,1, 11.9,1,1, 2.850, 10432.775, 475.190, 52739.549 24/12/11,02:43:50,08,11,1, 11.9,1,1, 2.850, 10432.770, 475.165, 52739.513 24/12/11,02:43:50,09,11,1, 11.9,1,1, 2.850, 10432.759, 475.201, 52739.591 24/12/11,02:43:50,10,11,1, 11.9,1,1, 2.850, 10432.764, 475.180, 52739.591 24/12/11,02:43:50,11,11,1, 11.9,1,1, 2.850, 10432.770, 475.180, 52739.602 24/12/11,02:43:50,12,11,1, 11.9,1,1, 2.850, 10432.760, 475.169, 52739.510 24/12/11,02:43:50,13,11,1, 11.9,1,1, 2.850, 10432.779, 475.164, 52739.521 24/12/11,02:43:50,14,11,1, 11.9,1,1, 2.850, 10432.784, 475.185, 52739.523 24/12/11,02:43:50,15,11,1, 11.9,1,1, 2.850, 10432.795, 475.190, 52739.586 24/12/11,02:43:50,16,11,1, 11.9,1,1, 2.850, 10432.806, 475.184, 52739.555 24/12/11,02:43:50,17,11,1, 11.9,1,1, 2.850, 10432.803, 475.203, 52739.573 24/12/11,02:43:50,18,11,1, 11.9,1,1, 2.850, 10432.799, 475.191, 52739.563 24/12/11,02:43:50,19,11,1, 11.9,1,1, 2.850, 10432.782, 475.175, 52739.583 24/12/11,02:43:51,00,11,1, 11.9,1,1, 2.853, 10432.774, 475.175, 52739.583 24/12/11,02:43:51,01,11,1, 11.9,1,1, 2.853, 10432.803, 475.165, 52739.614 24/12/11,02:43:51,02,11,1, 11.9,1,1, 2.853, 10432.815, 475.174, 52739.524 24/12/11,02:43:51,03,11,1, 11.9,1,1, 2.853, 10432.824, 475.182, 52739.559 24/12/11,02:43:51,04,11,1, 11.9,1,1, 2.853, 10432.834, 475.143, 52739.632 24/12/11,02:43:51,05,11,1, 11.9,1,1, 2.853, 10432.821, 475.153, 52739.542 24/12/11,02:43:51,06,11,1, 11.9,1,1, 2.853, 10432.822, 475.157, 52739.533 24/12/11,02:43:51,07,11,1, 11.9,1,1, 2.853, 10432.836, 475.151, 52739.533 24/12/11,02:43:51,08,11,1, 11.9,1,1, 2.853, 10432.851, 475.142, 52739.546 24/12/11,02:43:51,09,11,1, 11.9,1,1, 2.853, 10432.853, 475.128, 52739.518 24/12/11,02:43:51,10,11,1, 11.9,1,1, 2.853, 10432.849, 475.126, 52739.564 24/12/11,02:43:51,11,11,1, 11.9,1,1, 2.853, 10432.840, 475.141, 52739.519 24/12/11,02:43:51,12,11,1, 11.9,1,1, 2.853, 10432.866, 475.152, 52739.513 24/12/11,02:43:51,13,11,1, 11.9,1,1, 2.853, 10432.877, 475.162, 52739.508 24/12/11,02:43:51,14,11,1, 11.9,1,1, 2.853, 10432.865, 475.146, 52739.570 24/12/11,02:43:51,15,11,1, 11.9,1,1, 2.853, 10432.904, 475.137, 52739.546 24/12/11,02:43:51,16,11,1, 11.9,1,1, 2.853, 10432.896, 475.128, 52739.550 24/12/11,02:43:51,17,11,1, 11.9,1,1, 2.853, 10432.889, 475.110, 52739.553 24/12/11,02:43:51,18,11,1, 11.9,1,1, 2.853, 10432.909, 475.133, 52739.560 24/12/11,02:43:51,19,11,1, 11.9,1,1, 2.853, 10432.883, 475.135, 52739.488 24/12/11,02:43:52,00,10,1, 11.9,1,1, 2.853, 10432.882, 475.135, 52739.488 24/12/11,02:43:52,01,10,1, 11.9,1,1, 2.853, 10432.919, 475.109, 52739.451 24/12/11,02:43:52,02,10,1, 11.9,1,1, 2.853, 10432.901, 475.101, 52739.501 24/12/11,02:43:52,03,10,1, 11.9,1,1, 2.853, 10432.928, 475.087, 52739.525 24/12/11,02:43:52,04,10,1, 11.9,1,1, 2.853, 10432.920, 475.118, 52739.557 24/12/11,02:43:52,05,10,1, 11.9,1,1, 2.853, 10432.909, 475.102, 52739.501 24/12/11,02:43:52,06,10,1, 11.9,1,1, 2.853, 10432.916, 475.100, 52739.523 24/12/11,02:43:52,07,10,1, 11.9,1,1, 2.853, 10432.942, 475.100, 52739.500 24/12/11,02:43:52,08,10,1, 11.9,1,1, 2.853, 10432.948, 475.097, 52739.503 24/12/11,02:43:52,09,10,1, 11.9,1,1, 2.853, 10432.952, 475.108, 52739.515 24/12/11,02:43:52,10,10,1, 11.9,1,1, 2.853, 10432.956, 475.094, 52739.463 24/12/11,02:43:52,11,10,1, 11.9,1,1, 2.853, 10432.986, 475.092, 52739.536 24/12/11,02:43:52,12,10,1, 11.9,1,1, 2.853, 10432.993, 475.087, 52739.509 24/12/11,02:43:52,13,10,1, 11.9,1,1, 2.853, 10432.992, 475.071, 52739.455 24/12/11,02:43:52,14,10,1, 11.9,1,1, 2.853, 10432.986, 475.091, 52739.512 24/12/11,02:43:52,15,10,1, 11.9,1,1, 2.853, 10433.011, 475.088, 52739.515 24/12/11,02:43:52,16,10,1, 11.9,1,1, 2.853, 10433.005, 475.070, 52739.502 24/12/11,02:43:52,17,10,1, 11.9,1,1, 2.853, 10433.011, 475.068, 52739.479 24/12/11,02:43:52,18,10,1, 11.9,1,1, 2.853, 10433.036, 475.047, 52739.504 24/12/11,02:43:52,19,10,1, 11.9,1,1, 2.853, 10433.021, 475.055, 52739.527 24/12/11,02:43:53,00,11,1, 12.0,1,1, 2.852, 10433.016, 475.055, 52739.527 24/12/11,02:43:53,01,11,1, 12.0,1,1, 2.852, 10433.045, 475.039, 52739.468 24/12/11,02:43:53,02,11,1, 12.0,1,1, 2.852, 10433.032, 475.036, 52739.420 24/12/11,02:43:53,03,11,1, 12.0,1,1, 2.852, 10433.046, 475.035, 52739.441 24/12/11,02:43:53,04,11,1, 12.0,1,1, 2.852, 10433.069, 475.043, 52739.471 24/12/11,02:43:53,05,11,1, 12.0,1,1, 2.852, 10433.078, 475.026, 52739.452 24/12/11,02:43:53,06,11,1, 12.0,1,1, 2.852, 10433.074, 475.029, 52739.490 24/12/11,02:43:53,07,11,1, 12.0,1,1, 2.852, 10433.099, 475.027, 52739.421 24/12/11,02:43:53,08,11,1, 12.0,1,1, 2.852, 10433.083, 475.009, 52739.444 24/12/11,02:43:53,09,11,1, 12.0,1,1, 2.852, 10433.092, 475.023, 52739.424 24/12/11,02:43:53,10,11,1, 12.0,1,1, 2.852, 10433.108, 475.004, 52739.411 24/12/11,02:43:53,11,11,1, 12.0,1,1, 2.852, 10433.097, 475.002, 52739.366 24/12/11,02:43:53,12,11,1, 12.0,1,1, 2.852, 10433.104, 475.014, 52739.379 24/12/11,02:43:53,13,11,1, 12.0,1,1, 2.852, 10433.116, 475.018, 52739.485 24/12/11,02:43:53,14,11,1, 12.0,1,1, 2.852, 10433.124, 474.980, 52739.366 24/12/11,02:43:53,15,11,1, 12.0,1,1, 2.852, 10433.128, 474.990, 52739.463 24/12/11,02:43:53,16,11,1, 12.0,1,1, 2.852, 10433.120, 474.980, 52739.381 24/12/11,02:43:53,17,11,1, 12.0,1,1, 2.852, 10433.138, 474.992, 52739.461 24/12/11,02:43:53,18,11,1, 12.0,1,1, 2.852, 10433.142, 474.967, 52739.442 24/12/11,02:43:53,19,11,1, 12.0,1,1, 2.852, 10433.122, 474.976, 52739.291 24/12/11,02:43:54,00,11,1, 11.9,1,1, 2.853, 10433.116, 474.976, 52739.291 24/12/11,02:43:54,01,11,1, 11.9,1,1, 2.853, 10433.213, 474.935, 52739.370 24/12/11,02:43:54,02,11,1, 11.9,1,1, 2.853, 10433.216, 474.950, 52739.365 24/12/11,02:43:54,03,11,1, 11.9,1,1, 2.853, 10433.175, 474.947, 52739.430 24/12/11,02:43:54,04,11,1, 11.9,1,1, 2.853, 10433.192, 474.931, 52739.386 24/12/11,02:43:54,05,11,1, 11.9,1,1, 2.853, 10433.157, 474.930, 52739.412 24/12/11,02:43:54,06,11,1, 11.9,1,1, 2.853, 10433.218, 474.964, 52739.412 24/12/11,02:43:54,07,11,1, 11.9,1,1, 2.853, 10433.222, 474.940, 52739.426 24/12/11,02:43:54,08,11,1, 11.9,1,1, 2.853, 10433.196, 474.931, 52739.398 24/12/11,02:43:54,09,11,1, 11.9,1,1, 2.853, 10433.232, 474.946, 52739.352 24/12/11,02:43:54,10,11,1, 11.9,1,1, 2.853, 10433.233, 474.935, 52739.407 24/12/11,02:43:54,11,11,1, 11.9,1,1, 2.853, 10433.230, 474.914, 52739.401 24/12/11,02:43:54,12,11,1, 11.9,1,1, 2.853, 10433.249, 474.928, 52739.416 24/12/11,02:43:54,13,11,1, 11.9,1,1, 2.853, 10433.238, 474.928, 52739.340 24/12/11,02:43:54,14,11,1, 11.9,1,1, 2.853, 10433.281, 474.919, 52739.402 24/12/11,02:43:54,15,11,1, 11.9,1,1, 2.853, 10433.280, 474.901, 52739.369 24/12/11,02:43:54,16,11,1, 11.9,1,1, 2.853, 10433.275, 474.909, 52739.310 24/12/11,02:43:54,17,11,1, 11.9,1,1, 2.853, 10433.266, 474.897, 52739.322 24/12/11,02:43:54,18,11,1, 11.9,1,1, 2.853, 10433.263, 474.917, 52739.420 24/12/11,02:43:54,19,11,1, 11.9,1,1, 2.853, 10433.279, 474.923, 52739.425 24/12/11,02:43:55,00,11,1, 11.9,1,1, 2.852, 10433.275, 474.923, 52739.425 24/12/11,02:43:55,01,11,1, 11.9,1,1, 2.852, 10433.293, 474.886, 52739.393 24/12/11,02:43:55,02,11,1, 11.9,1,1, 2.852, 10433.282, 474.871, 52739.359 24/12/11,02:43:55,03,11,1, 11.9,1,1, 2.852, 10433.288, 474.873, 52739.379 24/12/11,02:43:55,04,11,1, 11.9,1,1, 2.852, 10433.288, 474.873, 52739.386 24/12/11,02:43:55,05,11,1, 11.9,1,1, 2.852, 10433.293, 474.866, 52739.391 24/12/11,02:43:55,06,11,1, 11.9,1,1, 2.852, 10433.311, 474.864, 52739.405 24/12/11,02:43:55,07,11,1, 11.9,1,1, 2.852, 10433.327, 474.853, 52739.400 24/12/11,02:43:55,08,11,1, 11.9,1,1, 2.852, 10433.301, 474.873, 52739.411 24/12/11,02:43:55,09,11,1, 11.9,1,1, 2.852, 10433.324, 474.872, 52739.345 24/12/11,02:43:55,10,11,1, 11.9,1,1, 2.852, 10433.316, 474.859, 52739.426 24/12/11,02:43:55,11,11,1, 11.9,1,1, 2.852, 10433.330, 474.863, 52739.364 24/12/11,02:43:55,12,11,1, 11.9,1,1, 2.852, 10433.331, 474.868, 52739.387 24/12/11,02:43:55,13,11,1, 11.9,1,1, 2.852, 10433.333, 474.831, 52739.400 24/12/11,02:43:55,14,11,1, 11.9,1,1, 2.852, 10433.334, 474.842, 52739.378 24/12/11,02:43:55,15,11,1, 11.9,1,1, 2.852, 10433.335, 474.834, 52739.391 24/12/11,02:43:55,16,11,1, 11.9,1,1, 2.852, 10433.337, 474.843, 52739.402 24/12/11,02:43:55,17,11,1, 11.9,1,1, 2.852, 10433.339, 474.816, 52739.320 24/12/11,02:43:55,18,11,1, 11.9,1,1, 2.852, 10433.340, 474.825, 52739.405 24/12/11,02:43:55,19,11,1, 11.9,1,1, 2.852, 10433.367, 474.840, 52739.400 24/12/11,02:43:56,00,11,1, 11.9,1,1, 2.852, 10433.366, 474.840, 52739.400 24/12/11,02:43:56,01,11,1, 11.9,1,1, 2.852, 10433.362, 474.810, 52739.324 24/12/11,02:43:56,02,11,1, 11.9,1,1, 2.852, 10433.380, 474.799, 52739.383 24/12/11,02:43:56,03,11,1, 11.9,1,1, 2.852, 10433.349, 474.793, 52739.394 24/12/11,02:43:56,04,11,1, 11.9,1,1, 2.852, 10433.366, 474.804, 52739.437 24/12/11,02:43:56,05,11,1, 11.9,1,1, 2.852, 10433.358, 474.784, 52739.411 24/12/11,02:43:56,06,11,1, 11.9,1,1, 2.852, 10433.380, 474.789, 52739.334 24/12/11,02:43:56,07,11,1, 11.9,1,1, 2.852, 10433.369, 474.790, 52739.320 24/12/11,02:43:56,08,11,1, 11.9,1,1, 2.852, 10433.369, 474.785, 52739.350 24/12/11,02:43:56,09,11,1, 11.9,1,1, 2.852, 10433.383, 474.793, 52739.394 24/12/11,02:43:56,10,11,1, 11.9,1,1, 2.852, 10433.362, 474.780, 52739.380 24/12/11,02:43:56,11,11,1, 11.9,1,1, 2.852, 10433.387, 474.757, 52739.311 24/12/11,02:43:56,12,11,1, 11.9,1,1, 2.852, 10433.369, 474.783, 52739.372 24/12/11,02:43:56,13,11,1, 11.9,1,1, 2.852, 10433.397, 474.773, 52739.349 24/12/11,02:43:56,14,11,1, 11.9,1,1, 2.852, 10433.395, 474.753, 52739.391 24/12/11,02:43:56,15,11,1, 11.9,1,1, 2.852, 10433.366, 474.773, 52739.333 24/12/11,02:43:56,16,11,1, 11.9,1,1, 2.852, 10433.391, 474.760, 52739.194 24/12/11,02:43:56,17,11,1, 11.9,1,1, 2.852, 10433.384, 474.746, 52739.266 24/12/11,02:43:56,18,11,1, 11.9,1,1, 2.852, 10433.380, 474.783, 52739.358 24/12/11,02:43:56,19,11,1, 11.9,1,1, 2.852, 10433.363, 474.758, 52739.321 24/12/11,02:43:57,00,11,1, 11.9,1,1, 2.856, 10433.358, 474.758, 52739.321 24/12/11,02:43:57,01,11,1, 11.9,1,1, 2.856, 10433.387, 474.756, 52739.376 24/12/11,02:43:57,02,11,1, 11.9,1,1, 2.856, 10433.391, 474.783, 52739.400 24/12/11,02:43:57,03,11,1, 11.9,1,1, 2.856, 10433.392, 474.776, 52739.463 24/12/11,02:43:57,04,11,1, 11.9,1,1, 2.856, 10433.403, 474.760, 52739.490 24/12/11,02:43:57,05,11,1, 11.9,1,1, 2.856, 10433.399, 474.765, 52739.503 24/12/11,02:43:57,06,11,1, 11.9,1,1, 2.856, 10433.386, 474.759, 52739.519 24/12/11,02:43:57,07,11,1, 11.9,1,1, 2.856, 10433.362, 474.798, 52739.525 24/12/11,02:43:57,08,11,1, 11.9,1,1, 2.856, 10433.351, 474.759, 52739.463 24/12/11,02:43:57,09,11,1, 11.9,1,1, 2.856, 10433.369, 474.776, 52739.497 24/12/11,02:43:57,10,11,1, 11.9,1,1, 2.856, 10433.366, 474.761, 52739.495 24/12/11,02:43:57,11,11,1, 11.9,1,1, 2.856, 10433.388, 474.758, 52739.446 24/12/11,02:43:57,12,11,1, 11.9,1,1, 2.856, 10433.381, 474.762, 52739.431 24/12/11,02:43:57,13,11,1, 11.9,1,1, 2.856, 10433.382, 474.761, 52739.429 24/12/11,02:43:57,14,11,1, 11.9,1,1, 2.856, 10433.371, 474.760, 52739.460 24/12/11,02:43:57,15,11,1, 11.9,1,1, 2.856, 10433.367, 474.760, 52739.544 24/12/11,02:43:57,16,11,1, 11.9,1,1, 2.856, 10433.359, 474.741, 52739.455 24/12/11,02:43:57,17,11,1, 11.9,1,1, 2.856, 10433.369, 474.753, 52739.459 24/12/11,02:43:57,18,11,1, 11.9,1,1, 2.856, 10433.382, 474.757, 52739.478 24/12/11,02:43:57,19,11,1, 11.9,1,1, 2.856, 10433.365, 474.733, 52739.449 24/12/11,02:43:58,00,11,1, 11.8,1,1, 2.854, 10433.358, 474.733, 52739.449 24/12/11,02:43:58,01,11,1, 11.8,1,1, 2.854, 10433.367, 474.756, 52739.515 24/12/11,02:43:58,02,11,1, 11.8,1,1, 2.854, 10433.324, 474.732, 52739.484 24/12/11,02:43:58,03,11,1, 11.8,1,1, 2.854, 10433.336, 474.733, 52739.521 24/12/11,02:43:58,04,11,1, 11.8,1,1, 2.854, 10433.354, 474.718, 52739.444 24/12/11,02:43:58,05,11,1, 11.8,1,1, 2.854, 10433.344, 474.709, 52739.490 24/12/11,02:43:58,06,11,1, 11.8,1,1, 2.854, 10433.326, 474.728, 52739.543 24/12/11,02:43:58,07,11,1, 11.8,1,1, 2.854, 10433.331, 474.703, 52739.499 24/12/11,02:43:58,08,11,1, 11.8,1,1, 2.854, 10433.340, 474.713, 52739.504 24/12/11,02:43:58,09,11,1, 11.8,1,1, 2.854, 10433.316, 474.707, 52739.502 24/12/11,02:43:58,10,11,1, 11.8,1,1, 2.854, 10433.345, 474.676, 52739.474 24/12/11,02:43:58,11,11,1, 11.8,1,1, 2.854, 10433.344, 474.724, 52739.594 24/12/11,02:43:58,12,11,1, 11.8,1,1, 2.854, 10433.343, 474.719, 52739.489 24/12/11,02:43:58,13,11,1, 11.8,1,1, 2.854, 10433.333, 474.697, 52739.521 24/12/11,02:43:58,14,11,1, 11.8,1,1, 2.854, 10433.346, 474.696, 52739.504 24/12/11,02:43:58,15,11,1, 11.8,1,1, 2.854, 10433.329, 474.684, 52739.512 24/12/11,02:43:58,16,11,1, 11.8,1,1, 2.854, 10433.326, 474.680, 52739.566 24/12/11,02:43:58,17,11,1, 11.8,1,1, 2.854, 10433.316, 474.694, 52739.555 24/12/11,02:43:58,18,11,1, 11.8,1,1, 2.854, 10433.309, 474.671, 52739.563 24/12/11,02:43:58,19,11,1, 11.8,1,1, 2.854, 10433.333, 474.662, 52739.551 24/12/11,02:43:59,00,10,1, 11.8,1,1, 2.854, 10433.333, 474.662, 52739.551 24/12/11,02:43:59,01,10,1, 11.8,1,1, 2.854, 10433.296, 474.660, 52739.543 24/12/11,02:43:59,02,10,1, 11.8,1,1, 2.854, 10433.304, 474.644, 52739.587 24/12/11,02:43:59,03,10,1, 11.8,1,1, 2.854, 10433.295, 474.646, 52739.533 24/12/11,02:43:59,04,10,1, 11.8,1,1, 2.854, 10433.297, 474.646, 52739.587 24/12/11,02:43:59,05,10,1, 11.8,1,1, 2.854, 10433.286, 474.630, 52739.506 24/12/11,02:43:59,06,10,1, 11.8,1,1, 2.854, 10433.296, 474.647, 52739.594 24/12/11,02:43:59,07,10,1, 11.8,1,1, 2.854, 10433.300, 474.620, 52739.575 24/12/11,02:43:59,08,10,1, 11.8,1,1, 2.854, 10433.275, 474.621, 52739.570 24/12/11,02:43:59,09,10,1, 11.8,1,1, 2.854, 10433.283, 474.637, 52739.581 24/12/11,02:43:59,10,10,1, 11.8,1,1, 2.854, 10433.247, 474.618, 52739.791 24/12/11,02:43:59,11,10,1, 11.8,1,1, 2.854, 10433.304, 474.624, 52739.514 24/12/11,02:43:59,12,10,1, 11.8,1,1, 2.854, 10433.295, 474.594, 52739.564 24/12/11,02:43:59,13,10,1, 11.8,1,1, 2.854, 10433.286, 474.595, 52739.516 24/12/11,02:43:59,14,10,1, 11.8,1,1, 2.854, 10433.275, 474.615, 52739.538 24/12/11,02:43:59,15,10,1, 11.8,1,1, 2.854, 10433.276, 474.598, 52739.557 24/12/11,02:43:59,16,10,1, 11.8,1,1, 2.854, 10433.268, 474.593, 52739.541 24/12/11,02:43:59,17,10,1, 11.8,1,1, 2.854, 10433.252, 474.607, 52739.574 24/12/11,02:43:59,18,10,1, 11.8,1,1, 2.854, 10433.254, 474.593, 52739.543 24/12/11,02:43:59,19,10,1, 11.8,1,1, 2.854, 10433.234, 474.603, 52739.542 24/12/11,02:44:00,00,09,1, 12.0,1,1, 2.855, 10433.233, 474.603, 52739.542 24/12/11,02:44:00,01,09,1, 12.0,1,1, 2.855, 10433.249, 474.557, 52739.504 24/12/11,02:44:00,02,09,1, 12.0,1,1, 2.855, 10433.229, 474.529, 52739.389 24/12/11,02:44:00,03,09,1, 12.0,1,1, 2.855, 10433.194, 474.536, 52739.500 24/12/11,02:44:00,04,09,1, 12.0,1,1, 2.855, 10433.235, 474.541, 52739.473 24/12/11,02:44:00,05,09,1, 12.0,1,1, 2.855, 10433.221, 474.529, 52739.420 24/12/11,02:44:00,06,09,1, 12.0,1,1, 2.855, 10433.220, 474.518, 52739.452 24/12/11,02:44:00,07,09,1, 12.0,1,1, 2.855, 10433.218, 474.483, 52739.412 24/12/11,02:44:00,08,09,1, 12.0,1,1, 2.855, 10433.213, 474.516, 52739.452 24/12/11,02:44:00,09,09,1, 12.0,1,1, 2.855, 10433.202, 474.469, 52739.401 24/12/11,02:44:00,10,09,1, 12.0,1,1, 2.855, 10433.190, 474.476, 52739.423 24/12/11,02:44:00,11,09,1, 12.0,1,1, 2.855, 10433.189, 474.453, 52739.434 24/12/11,02:44:00,12,09,1, 12.0,1,1, 2.855, 10433.188, 474.463, 52739.446 24/12/11,02:44:00,13,09,1, 12.0,1,1, 2.855, 10433.175, 474.469, 52739.488 24/12/11,02:44:00,14,09,1, 12.0,1,1, 2.855, 10433.164, 474.449, 52739.470 24/12/11,02:44:00,15,09,1, 12.0,1,1, 2.855, 10433.148, 474.450, 52739.446 24/12/11,02:44:00,16,09,1, 12.0,1,1, 2.855, 10433.171, 474.440, 52739.481 24/12/11,02:44:00,17,09,1, 12.0,1,1, 2.855, 10433.190, 474.427, 52739.448 24/12/11,02:44:00,18,09,1, 12.0,1,1, 2.855, 10433.164, 474.427, 52739.458 24/12/11,02:44:00,19,09,1, 12.0,1,1, 2.855, 10433.185, 474.397, 52739.412 24/12/11,02:44:01,00,09,1, 12.0,1,1, 2.848, 10433.183, 474.397, 52739.412 24/12/11,02:44:01,01,09,1, 12.0,1,1, 2.848, 10433.151, 474.397, 52739.460 24/12/11,02:44:01,02,09,1, 12.0,1,1, 2.848, 10433.146, 474.405, 52739.447 24/12/11,02:44:01,03,09,1, 12.0,1,1, 2.848, 10433.140, 474.377, 52739.415 24/12/11,02:44:01,04,09,1, 12.0,1,1, 2.848, 10433.141, 474.376, 52739.489 24/12/11,02:44:01,05,09,1, 12.0,1,1, 2.848, 10433.154, 474.390, 52739.473 24/12/11,02:44:01,06,09,1, 12.0,1,1, 2.848, 10433.151, 474.375, 52739.448 24/12/11,02:44:01,07,09,1, 12.0,1,1, 2.848, 10433.115, 474.351, 52739.411 24/12/11,02:44:01,08,09,1, 12.0,1,1, 2.848, 10433.144, 474.359, 52739.374 24/12/11,02:44:01,09,09,1, 12.0,1,1, 2.848, 10433.148, 474.336, 52739.435 24/12/11,02:44:01,10,09,1, 12.0,1,1, 2.848, 10433.140, 474.335, 52739.371 24/12/11,02:44:01,11,09,1, 12.0,1,1, 2.848, 10433.114, 474.338, 52739.435 24/12/11,02:44:01,12,09,1, 12.0,1,1, 2.848, 10433.144, 474.321, 52739.425 24/12/11,02:44:01,13,09,1, 12.0,1,1, 2.848, 10433.118, 474.333, 52739.465 24/12/11,02:44:01,14,09,1, 12.0,1,1, 2.848, 10433.139, 474.320, 52739.396 24/12/11,02:44:01,15,09,1, 12.0,1,1, 2.848, 10433.115, 474.311, 52739.407 24/12/11,02:44:01,16,09,1, 12.0,1,1, 2.848, 10433.107, 474.283, 52739.400 24/12/11,02:44:01,17,09,1, 12.0,1,1, 2.848, 10433.114, 474.304, 52739.438 24/12/11,02:44:01,18,09,1, 12.0,1,1, 2.848, 10433.098, 474.317, 52739.418 24/12/11,02:44:01,19,09,1, 12.0,1,1, 2.848, 10433.105, 474.286, 52739.421 24/12/11,02:44:02,00,09,1, 11.9,1,1, 2.854, 10433.099, 474.286, 52739.421 24/12/11,02:44:02,01,09,1, 11.9,1,1, 2.854, 10433.101, 474.305, 52739.440 24/12/11,02:44:02,02,09,1, 11.9,1,1, 2.854, 10433.084, 474.298, 52739.441 24/12/11,02:44:02,03,09,1, 11.9,1,1, 2.854, 10433.095, 474.289, 52739.396 24/12/11,02:44:02,04,09,1, 11.9,1,1, 2.854, 10433.081, 474.283, 52739.475 24/12/11,02:44:02,05,09,1, 11.9,1,1, 2.854, 10433.066, 474.256, 52739.449 24/12/11,02:44:02,06,09,1, 11.9,1,1, 2.854, 10433.081, 474.242, 52739.423 24/12/11,02:44:02,07,09,1, 11.9,1,1, 2.854, 10433.076, 474.248, 52739.435 24/12/11,02:44:02,08,09,1, 11.9,1,1, 2.854, 10433.081, 474.247, 52739.427 24/12/11,02:44:02,09,09,1, 11.9,1,1, 2.854, 10433.073, 474.251, 52739.383 24/12/11,02:44:02,10,09,1, 11.9,1,1, 2.854, 10433.064, 474.238, 52739.459 24/12/11,02:44:02,11,09,1, 11.9,1,1, 2.854, 10433.078, 474.247, 52739.384 24/12/11,02:44:02,12,09,1, 11.9,1,1, 2.854, 10433.069, 474.217, 52739.375 24/12/11,02:44:02,13,09,1, 11.9,1,1, 2.854, 10433.074, 474.217, 52739.412 24/12/11,02:44:02,14,09,1, 11.9,1,1, 2.854, 10433.072, 474.236, 52739.435 24/12/11,02:44:02,15,09,1, 11.9,1,1, 2.854, 10433.038, 474.234, 52739.398 24/12/11,02:44:02,16,09,1, 11.9,1,1, 2.854, 10433.047, 474.213, 52739.378 24/12/11,02:44:02,17,09,1, 11.9,1,1, 2.854, 10433.048, 474.209, 52739.386 24/12/11,02:44:02,18,09,1, 11.9,1,1, 2.854, 10433.051, 474.215, 52739.403 24/12/11,02:44:02,19,09,1, 11.9,1,1, 2.854, 10433.046, 474.225, 52739.384 24/12/11,02:44:03,00,09,1, 12.0,1,1, 2.851, 10433.041, 474.225, 52739.384 24/12/11,02:44:03,01,09,1, 12.0,1,1, 2.851, 10433.026, 474.171, 52739.384 24/12/11,02:44:03,02,09,1, 12.0,1,1, 2.851, 10433.023, 474.166, 52739.389 24/12/11,02:44:03,03,09,1, 12.0,1,1, 2.851, 10433.019, 474.159, 52739.412 24/12/11,02:44:03,04,09,1, 12.0,1,1, 2.851, 10432.982, 474.160, 52739.349 24/12/11,02:44:03,05,09,1, 12.0,1,1, 2.851, 10432.975, 474.162, 52739.389 24/12/11,02:44:03,06,09,1, 12.0,1,1, 2.851, 10433.001, 474.171, 52739.377 24/12/11,02:44:03,07,09,1, 12.0,1,1, 2.851, 10432.994, 474.160, 52739.434 24/12/11,02:44:03,08,09,1, 12.0,1,1, 2.851, 10432.991, 474.153, 52739.376 24/12/11,02:44:03,09,09,1, 12.0,1,1, 2.851, 10432.992, 474.131, 52739.415 24/12/11,02:44:03,10,09,1, 12.0,1,1, 2.851, 10432.991, 474.154, 52739.356 24/12/11,02:44:03,11,09,1, 12.0,1,1, 2.851, 10432.968, 474.130, 52739.317 24/12/11,02:44:03,12,09,1, 12.0,1,1, 2.851, 10432.990, 474.142, 52739.414 24/12/11,02:44:03,13,09,1, 12.0,1,1, 2.851, 10432.980, 474.114, 52739.412 24/12/11,02:44:03,14,09,1, 12.0,1,1, 2.851, 10432.955, 474.120, 52739.433 24/12/11,02:44:03,15,09,1, 12.0,1,1, 2.851, 10432.946, 474.117, 52739.372 24/12/11,02:44:03,16,09,1, 12.0,1,1, 2.851, 10432.969, 474.111, 52739.377 24/12/11,02:44:03,17,09,1, 12.0,1,1, 2.851, 10432.966, 474.105, 52739.416 24/12/11,02:44:03,18,09,1, 12.0,1,1, 2.851, 10432.961, 474.093, 52739.361 24/12/11,02:44:03,19,09,1, 12.0,1,1, 2.851, 10432.931, 474.083, 52739.428 24/12/11,02:44:04,00,08,1, 11.9,1,1, 2.852, 10432.924, 474.083, 52739.428 24/12/11,02:44:04,01,08,1, 11.9,1,1, 2.852, 10432.915, 474.066, 52739.375 24/12/11,02:44:04,02,08,1, 11.9,1,1, 2.852, 10432.926, 474.073, 52739.450 24/12/11,02:44:04,03,08,1, 11.9,1,1, 2.852, 10432.895, 474.074, 52739.404 24/12/11,02:44:04,04,08,1, 11.9,1,1, 2.852, 10432.897, 474.047, 52739.403 24/12/11,02:44:04,05,08,1, 11.9,1,1, 2.852, 10432.889, 474.045, 52739.414 24/12/11,02:44:04,06,08,1, 11.9,1,1, 2.852, 10432.900, 474.030, 52739.393 24/12/11,02:44:04,07,08,1, 11.9,1,1, 2.852, 10432.891, 474.039, 52739.403 24/12/11,02:44:04,08,08,1, 11.9,1,1, 2.852, 10432.882, 474.050, 52739.433 24/12/11,02:44:04,09,08,1, 11.9,1,1, 2.852, 10432.868, 474.037, 52739.413 24/12/11,02:44:04,10,08,1, 11.9,1,1, 2.852, 10432.883, 474.013, 52739.381 24/12/11,02:44:04,11,08,1, 11.9,1,1, 2.852, 10432.865, 474.027, 52739.415 24/12/11,02:44:04,12,08,1, 11.9,1,1, 2.852, 10432.859, 474.014, 52739.440 24/12/11,02:44:04,13,08,1, 11.9,1,1, 2.852, 10432.843, 474.008, 52739.397 24/12/11,02:44:04,14,08,1, 11.9,1,1, 2.852, 10432.848, 474.009, 52739.385 24/12/11,02:44:04,15,08,1, 11.9,1,1, 2.852, 10432.831, 473.981, 52739.437 24/12/11,02:44:04,16,08,1, 11.9,1,1, 2.852, 10432.820, 473.979, 52739.385 24/12/11,02:44:04,17,08,1, 11.9,1,1, 2.852, 10432.812, 473.980, 52739.414 24/12/11,02:44:04,18,08,1, 11.9,1,1, 2.852, 10432.813, 473.966, 52739.385 24/12/11,02:44:04,19,08,1, 11.9,1,1, 2.852, 10432.807, 473.960, 52739.362 24/12/11,02:44:05,00,09,1, 12.0,1,1, 2.855, 10432.799, 473.960, 52739.362 24/12/11,02:44:05,01,09,1, 12.0,1,1, 2.855, 10432.765, 473.945, 52739.374 24/12/11,02:44:05,02,09,1, 12.0,1,1, 2.855, 10432.767, 473.952, 52739.364 24/12/11,02:44:05,03,09,1, 12.0,1,1, 2.855, 10432.756, 473.945, 52739.395 24/12/11,02:44:05,04,09,1, 12.0,1,1, 2.855, 10432.756, 473.939, 52739.367 24/12/11,02:44:05,05,09,1, 12.0,1,1, 2.855, 10432.770, 473.923, 52739.395 24/12/11,02:44:05,06,09,1, 12.0,1,1, 2.855, 10432.767, 473.915, 52739.364 24/12/11,02:44:05,07,09,1, 12.0,1,1, 2.855, 10432.729, 473.883, 52739.339 24/12/11,02:44:05,08,09,1, 12.0,1,1, 2.855, 10432.737, 473.910, 52739.403 24/12/11,02:44:05,09,09,1, 12.0,1,1, 2.855, 10432.753, 473.908, 52739.405 24/12/11,02:44:05,10,09,1, 12.0,1,1, 2.855, 10432.728, 473.892, 52739.393 24/12/11,02:44:05,11,09,1, 12.0,1,1, 2.855, 10432.706, 473.897, 52739.375 24/12/11,02:44:05,12,09,1, 12.0,1,1, 2.855, 10432.703, 473.891, 52739.365 24/12/11,02:44:05,13,09,1, 12.0,1,1, 2.855, 10432.694, 473.876, 52739.431 24/12/11,02:44:05,14,09,1, 12.0,1,1, 2.855, 10432.666, 473.875, 52739.381 24/12/11,02:44:05,15,09,1, 12.0,1,1, 2.855, 10432.699, 473.877, 52739.318 24/12/11,02:44:05,16,09,1, 12.0,1,1, 2.855, 10432.673, 473.852, 52739.395 24/12/11,02:44:05,17,09,1, 12.0,1,1, 2.855, 10432.682, 473.857, 52739.321 24/12/11,02:44:05,18,09,1, 12.0,1,1, 2.855, 10432.672, 473.861, 52739.392 24/12/11,02:44:05,19,09,1, 12.0,1,1, 2.855, 10432.648, 473.859, 52739.364 24/12/11,02:44:06,00,10,1, 11.9,1,1, 2.855, 10432.640, 473.859, 52739.364 24/12/11,02:44:06,01,10,1, 11.9,1,1, 2.855, 10432.633, 473.849, 52739.366 24/12/11,02:44:06,02,10,1, 11.9,1,1, 2.855, 10432.617, 473.824, 52739.366 24/12/11,02:44:06,03,10,1, 11.9,1,1, 2.855, 10432.643, 473.828, 52739.358 24/12/11,02:44:06,04,10,1, 11.9,1,1, 2.855, 10432.615, 473.817, 52739.396 24/12/11,02:44:06,05,10,1, 11.9,1,1, 2.855, 10432.604, 473.828, 52739.396 24/12/11,02:44:06,06,10,1, 11.9,1,1, 2.855, 10432.609, 473.806, 52739.316 24/12/11,02:44:06,07,10,1, 11.9,1,1, 2.855, 10432.594, 473.811, 52739.336 24/12/11,02:44:06,08,10,1, 11.9,1,1, 2.855, 10432.611, 473.819, 52739.408 24/12/11,02:44:06,09,10,1, 11.9,1,1, 2.855, 10432.569, 473.816, 52739.363 24/12/11,02:44:06,10,10,1, 11.9,1,1, 2.855, 10432.569, 473.790, 52739.318 24/12/11,02:44:06,11,10,1, 11.9,1,1, 2.855, 10432.577, 473.796, 52739.314 24/12/11,02:44:06,12,10,1, 11.9,1,1, 2.855, 10432.581, 473.791, 52739.331 24/12/11,02:44:06,13,10,1, 11.9,1,1, 2.855, 10432.566, 473.799, 52739.432 24/12/11,02:44:06,14,10,1, 11.9,1,1, 2.855, 10432.543, 473.788, 52739.376 24/12/11,02:44:06,15,10,1, 11.9,1,1, 2.855, 10432.547, 473.793, 52739.390 24/12/11,02:44:06,16,10,1, 11.9,1,1, 2.855, 10432.531, 473.778, 52739.406 24/12/11,02:44:06,17,10,1, 11.9,1,1, 2.855, 10432.544, 473.791, 52739.352 24/12/11,02:44:06,18,10,1, 11.9,1,1, 2.855, 10432.531, 473.776, 52739.358 24/12/11,02:44:06,19,10,1, 11.9,1,1, 2.855, 10432.512, 473.797, 52739.380 24/12/11,02:44:07,00,10,1, 11.9,1,1, 2.853, 10432.507, 473.797, 52739.380 24/12/11,02:44:07,01,10,1, 11.9,1,1, 2.853, 10432.495, 473.776, 52739.399 24/12/11,02:44:07,02,10,1, 11.9,1,1, 2.853, 10432.507, 473.735, 52739.384 24/12/11,02:44:07,03,10,1, 11.9,1,1, 2.853, 10432.486, 473.755, 52739.404 24/12/11,02:44:07,04,10,1, 11.9,1,1, 2.853, 10432.487, 473.745, 52739.353 24/12/11,02:44:07,05,10,1, 11.9,1,1, 2.853, 10432.479, 473.754, 52739.384 24/12/11,02:44:07,06,10,1, 11.9,1,1, 2.853, 10432.467, 473.765, 52739.315 24/12/11,02:44:07,07,10,1, 11.9,1,1, 2.853, 10432.472, 473.720, 52739.334 24/12/11,02:44:07,08,10,1, 11.9,1,1, 2.853, 10432.469, 473.737, 52739.407 24/12/11,02:44:07,09,10,1, 11.9,1,1, 2.853, 10432.448, 473.722, 52739.347 24/12/11,02:44:07,10,10,1, 11.9,1,1, 2.853, 10432.459, 473.757, 52739.362 24/12/11,02:44:07,11,10,1, 11.9,1,1, 2.853, 10432.444, 473.730, 52739.398 24/12/11,02:44:07,12,10,1, 11.9,1,1, 2.853, 10432.445, 473.735, 52739.348 24/12/11,02:44:07,13,10,1, 11.9,1,1, 2.853, 10432.423, 473.734, 52739.396 24/12/11,02:44:07,14,10,1, 11.9,1,1, 2.853, 10432.398, 473.731, 52739.403 24/12/11,02:44:07,15,10,1, 11.9,1,1, 2.853, 10432.430, 473.730, 52739.407 24/12/11,02:44:07,16,10,1, 11.9,1,1, 2.853, 10432.417, 473.720, 52739.410 24/12/11,02:44:07,17,10,1, 11.9,1,1, 2.853, 10432.384, 473.722, 52739.358 24/12/11,02:44:07,18,10,1, 11.9,1,1, 2.853, 10432.381, 473.731, 52739.395 24/12/11,02:44:07,19,10,1, 11.9,1,1, 2.853, 10432.384, 473.714, 52739.385 24/12/11,02:44:08,00,10,1, 11.9,1,1, 2.852, 10432.382, 473.714, 52739.385 24/12/11,02:44:08,01,10,1, 11.9,1,1, 2.852, 10432.371, 473.710, 52739.446 24/12/11,02:44:08,02,10,1, 11.9,1,1, 2.852, 10432.367, 473.693, 52739.386 24/12/11,02:44:08,03,10,1, 11.9,1,1, 2.852, 10432.347, 473.696, 52739.416 24/12/11,02:44:08,04,10,1, 11.9,1,1, 2.852, 10432.327, 473.698, 52739.421 24/12/11,02:44:08,05,10,1, 11.9,1,1, 2.852, 10432.355, 473.683, 52739.402 24/12/11,02:44:08,06,10,1, 11.9,1,1, 2.852, 10432.339, 473.673, 52739.414 24/12/11,02:44:08,07,10,1, 11.9,1,1, 2.852, 10432.352, 473.694, 52739.386 24/12/11,02:44:08,08,10,1, 11.9,1,1, 2.852, 10432.340, 473.684, 52739.388 24/12/11,02:44:08,09,10,1, 11.9,1,1, 2.852, 10432.334, 473.678, 52739.368 24/12/11,02:44:08,10,10,1, 11.9,1,1, 2.852, 10432.344, 473.674, 52739.474 24/12/11,02:44:08,11,10,1, 11.9,1,1, 2.852, 10432.326, 473.696, 52739.443 24/12/11,02:44:08,12,10,1, 11.9,1,1, 2.852, 10432.341, 473.668, 52739.468 24/12/11,02:44:08,13,10,1, 11.9,1,1, 2.852, 10432.314, 473.678, 52739.391 24/12/11,02:44:08,14,10,1, 11.9,1,1, 2.852, 10432.314, 473.662, 52739.457 24/12/11,02:44:08,15,10,1, 11.9,1,1, 2.852, 10432.317, 473.646, 52739.387 24/12/11,02:44:08,16,10,1, 11.9,1,1, 2.852, 10432.298, 473.651, 52739.410 24/12/11,02:44:08,17,10,1, 11.9,1,1, 2.852, 10432.296, 473.673, 52739.378 24/12/11,02:44:08,18,10,1, 11.9,1,1, 2.852, 10432.307, 473.671, 52739.419 24/12/11,02:44:08,19,10,1, 11.9,1,1, 2.852, 10432.285, 473.653, 52739.426 24/12/11,02:44:09,00,10,1, 11.9,1,1, 2.852, 10432.281, 473.653, 52739.426 24/12/11,02:44:09,01,10,1, 11.9,1,1, 2.852, 10432.286, 473.655, 52739.368 24/12/11,02:44:09,02,10,1, 11.9,1,1, 2.852, 10432.273, 473.644, 52739.428 24/12/11,02:44:09,03,10,1, 11.9,1,1, 2.852, 10432.254, 473.653, 52739.411 24/12/11,02:44:09,04,10,1, 11.9,1,1, 2.852, 10432.246, 473.666, 52739.384 24/12/11,02:44:09,05,10,1, 11.9,1,1, 2.852, 10432.239, 473.648, 52739.405 24/12/11,02:44:09,06,10,1, 11.9,1,1, 2.852, 10432.247, 473.659, 52739.394 24/12/11,02:44:09,07,10,1, 11.9,1,1, 2.852, 10432.245, 473.645, 52739.381 24/12/11,02:44:09,08,10,1, 11.9,1,1, 2.852, 10432.232, 473.666, 52739.451 24/12/11,02:44:09,09,10,1, 11.9,1,1, 2.852, 10432.244, 473.648, 52739.464 24/12/11,02:44:09,10,10,1, 11.9,1,1, 2.852, 10432.240, 473.650, 52739.409 24/12/11,02:44:09,11,10,1, 11.9,1,1, 2.852, 10432.257, 473.622, 52739.397 24/12/11,02:44:09,12,10,1, 11.9,1,1, 2.852, 10432.266, 473.658, 52739.458 24/12/11,02:44:09,13,10,1, 11.9,1,1, 2.852, 10432.251, 473.642, 52739.456 24/12/11,02:44:09,14,10,1, 11.9,1,1, 2.852, 10432.244, 473.652, 52739.426 24/12/11,02:44:09,15,10,1, 11.9,1,1, 2.852, 10432.265, 473.640, 52739.444 24/12/11,02:44:09,16,10,1, 11.9,1,1, 2.852, 10432.249, 473.658, 52739.450 24/12/11,02:44:09,17,10,1, 11.9,1,1, 2.852, 10432.262, 473.634, 52739.432 24/12/11,02:44:09,18,10,1, 11.9,1,1, 2.852, 10432.255, 473.646, 52739.423 24/12/11,02:44:09,19,10,1, 11.9,1,1, 2.852, 10432.248, 473.656, 52739.479 24/12/11,02:44:10,00,09,1, 12.0,1,1, 2.852, 10432.240, 473.656, 52739.479 24/12/11,02:44:10,01,09,1, 12.0,1,1, 2.852, 10432.252, 473.621, 52739.390 24/12/11,02:44:10,02,09,1, 12.0,1,1, 2.852, 10432.255, 473.646, 52739.439 24/12/11,02:44:10,03,09,1, 12.0,1,1, 2.852, 10432.253, 473.634, 52739.425 24/12/11,02:44:10,04,09,1, 12.0,1,1, 2.852, 10432.232, 473.628, 52739.442 24/12/11,02:44:10,05,09,1, 12.0,1,1, 2.852, 10432.250, 473.623, 52739.472 24/12/11,02:44:10,06,09,1, 12.0,1,1, 2.852, 10432.225, 473.634, 52739.466 24/12/11,02:44:10,07,09,1, 12.0,1,1, 2.852, 10432.246, 473.629, 52739.478 24/12/11,02:44:10,08,09,1, 12.0,1,1, 2.852, 10432.234, 473.627, 52739.508 24/12/11,02:44:10,09,09,1, 12.0,1,1, 2.852, 10432.248, 473.638, 52739.496 24/12/11,02:44:10,10,09,1, 12.0,1,1, 2.852, 10432.241, 473.628, 52739.444 24/12/11,02:44:10,11,09,1, 12.0,1,1, 2.852, 10432.224, 473.626, 52739.476 24/12/11,02:44:10,12,09,1, 12.0,1,1, 2.852, 10432.230, 473.632, 52739.401 24/12/11,02:44:10,13,09,1, 12.0,1,1, 2.852, 10432.247, 473.614, 52739.453 24/12/11,02:44:10,14,09,1, 12.0,1,1, 2.852, 10432.220, 473.620, 52739.454 24/12/11,02:44:10,15,09,1, 12.0,1,1, 2.852, 10432.227, 473.615, 52739.448 24/12/11,02:44:10,16,09,1, 12.0,1,1, 2.852, 10432.242, 473.626, 52739.448 24/12/11,02:44:10,17,09,1, 12.0,1,1, 2.852, 10432.254, 473.622, 52739.443 24/12/11,02:44:10,18,09,1, 12.0,1,1, 2.852, 10432.237, 473.597, 52739.437 24/12/11,02:44:10,19,09,1, 12.0,1,1, 2.852, 10432.252, 473.608, 52739.495 24/12/11,02:44:11,00,09,1, 12.0,1,1, 2.852, 10432.248, 473.608, 52739.495 24/12/11,02:44:11,01,09,1, 12.0,1,1, 2.852, 10432.212, 473.585, 52739.518 24/12/11,02:44:11,02,09,1, 12.0,1,1, 2.852, 10432.228, 473.614, 52739.472 24/12/11,02:44:11,03,09,1, 12.0,1,1, 2.852, 10432.237, 473.580, 52739.390 24/12/11,02:44:11,04,09,1, 12.0,1,1, 2.852, 10432.259, 473.570, 52739.455 24/12/11,02:44:11,05,09,1, 12.0,1,1, 2.852, 10432.267, 473.561, 52739.496 24/12/11,02:44:11,06,09,1, 12.0,1,1, 2.852, 10432.259, 473.564, 52739.376 24/12/11,02:44:11,07,09,1, 12.0,1,1, 2.852, 10432.239, 473.573, 52739.397 24/12/11,02:44:11,08,09,1, 12.0,1,1, 2.852, 10432.266, 473.581, 52739.508 24/12/11,02:44:11,09,09,1, 12.0,1,1, 2.852, 10432.274, 473.585, 52739.600 24/12/11,02:44:11,10,09,1, 12.0,1,1, 2.852, 10432.274, 473.535, 52739.308 24/12/11,02:44:11,11,09,1, 12.0,1,1, 2.852, 10432.246, 473.547, 52739.436 24/12/11,02:44:11,12,09,1, 12.0,1,1, 2.852, 10432.258, 473.537, 52739.409 24/12/11,02:44:11,13,09,1, 12.0,1,1, 2.852, 10432.252, 473.535, 52739.388 24/12/11,02:44:11,14,09,1, 12.0,1,1, 2.852, 10432.264, 473.497, 52739.389 24/12/11,02:44:11,15,09,1, 12.0,1,1, 2.852, 10432.271, 473.544, 52739.419 24/12/11,02:44:11,16,09,1, 12.0,1,1, 2.852, 10432.290, 473.521, 52739.544 24/12/11,02:44:11,17,09,1, 12.0,1,1, 2.852, 10432.271, 473.536, 52739.490 24/12/11,02:44:11,18,09,1, 12.0,1,1, 2.852, 10432.261, 473.517, 52739.365 24/12/11,02:44:11,19,09,1, 12.0,1,1, 2.852, 10432.261, 473.503, 52739.408 24/12/11,02:44:12,00,10,1, 11.9,1,1, 2.851, 10432.256, 473.503, 52739.408 24/12/11,02:44:12,01,10,1, 11.9,1,1, 2.851, 10432.267, 473.515, 52739.434 24/12/11,02:44:12,02,10,1, 11.9,1,1, 2.851, 10432.287, 473.487, 52739.441 24/12/11,02:44:12,03,10,1, 11.9,1,1, 2.851, 10432.299, 473.502, 52739.473 24/12/11,02:44:12,04,10,1, 11.9,1,1, 2.851, 10432.257, 473.509, 52739.473 24/12/11,02:44:12,05,10,1, 11.9,1,1, 2.851, 10432.277, 473.497, 52739.430 24/12/11,02:44:12,06,10,1, 11.9,1,1, 2.851, 10432.271, 473.472, 52739.343 24/12/11,02:44:12,07,10,1, 11.9,1,1, 2.851, 10432.267, 473.483, 52739.408 24/12/11,02:44:12,08,10,1, 11.9,1,1, 2.851, 10432.261, 473.463, 52739.380 24/12/11,02:44:12,09,10,1, 11.9,1,1, 2.851, 10432.235, 473.458, 52739.335 24/12/11,02:44:12,10,10,1, 11.9,1,1, 2.851, 10432.280, 473.455, 52739.372 24/12/11,02:44:12,11,10,1, 11.9,1,1, 2.851, 10432.263, 473.473, 52739.405 24/12/11,02:44:12,12,10,1, 11.9,1,1, 2.851, 10432.272, 473.454, 52739.396 24/12/11,02:44:12,13,10,1, 11.9,1,1, 2.851, 10432.283, 473.443, 52739.406 24/12/11,02:44:12,14,10,1, 11.9,1,1, 2.851, 10432.292, 473.448, 52739.420 24/12/11,02:44:12,15,10,1, 11.9,1,1, 2.851, 10432.276, 473.441, 52739.391 24/12/11,02:44:12,16,10,1, 11.9,1,1, 2.851, 10432.288, 473.426, 52739.421 24/12/11,02:44:12,17,10,1, 11.9,1,1, 2.851, 10432.280, 473.429, 52739.444 24/12/11,02:44:12,18,10,1, 11.9,1,1, 2.851, 10432.280, 473.451, 52739.374 24/12/11,02:44:12,19,10,1, 11.9,1,1, 2.851, 10432.296, 473.430, 52739.380 24/12/11,02:44:13,00,09,1, 11.9,1,1, 2.854, 10432.290, 473.430, 52739.380 24/12/11,02:44:13,01,09,1, 11.9,1,1, 2.854, 10432.279, 473.434, 52739.429 24/12/11,02:44:13,02,09,1, 11.9,1,1, 2.854, 10432.280, 473.423, 52739.433 24/12/11,02:44:13,03,09,1, 11.9,1,1, 2.854, 10432.290, 473.393, 52739.342 24/12/11,02:44:13,04,09,1, 11.9,1,1, 2.854, 10432.291, 473.400, 52739.424 24/12/11,02:44:13,05,09,1, 11.9,1,1, 2.854, 10432.281, 473.405, 52739.440 24/12/11,02:44:13,06,09,1, 11.9,1,1, 2.854, 10432.293, 473.385, 52739.392 24/12/11,02:44:13,07,09,1, 11.9,1,1, 2.854, 10432.292, 473.377, 52739.384 24/12/11,02:44:13,08,09,1, 11.9,1,1, 2.854, 10432.287, 473.389, 52739.407 24/12/11,02:44:13,09,09,1, 11.9,1,1, 2.854, 10432.278, 473.367, 52739.369 24/12/11,02:44:13,10,09,1, 11.9,1,1, 2.854, 10432.299, 473.385, 52739.438 24/12/11,02:44:13,11,09,1, 11.9,1,1, 2.854, 10432.302, 473.373, 52739.411 24/12/11,02:44:13,12,09,1, 11.9,1,1, 2.854, 10432.271, 473.377, 52739.414 24/12/11,02:44:13,13,09,1, 11.9,1,1, 2.854, 10432.255, 473.366, 52739.378 24/12/11,02:44:13,14,09,1, 11.9,1,1, 2.854, 10432.299, 473.372, 52739.463 24/12/11,02:44:13,15,09,1, 11.9,1,1, 2.854, 10432.309, 473.344, 52739.383 24/12/11,02:44:13,16,09,1, 11.9,1,1, 2.854, 10432.311, 473.345, 52739.376 24/12/11,02:44:13,17,09,1, 11.9,1,1, 2.854, 10432.304, 473.348, 52739.374 24/12/11,02:44:13,18,09,1, 11.9,1,1, 2.854, 10432.281, 473.331, 52739.342 24/12/11,02:44:13,19,09,1, 11.9,1,1, 2.854, 10432.309, 473.321, 52739.371 24/12/11,02:44:14,00,10,1, 11.9,1,1, 2.854, 10432.307, 473.321, 52739.371 24/12/11,02:44:14,01,10,1, 11.9,1,1, 2.854, 10432.300, 473.324, 52739.373 24/12/11,02:44:14,02,10,1, 11.9,1,1, 2.854, 10432.296, 473.317, 52739.386 24/12/11,02:44:14,03,10,1, 11.9,1,1, 2.854, 10432.292, 473.308, 52739.336 24/12/11,02:44:14,04,10,1, 11.9,1,1, 2.854, 10432.304, 473.304, 52739.342 24/12/11,02:44:14,05,10,1, 11.9,1,1, 2.854, 10432.278, 473.281, 52739.337 24/12/11,02:44:14,06,10,1, 11.9,1,1, 2.854, 10432.294, 473.292, 52739.348 24/12/11,02:44:14,07,10,1, 11.9,1,1, 2.854, 10432.312, 473.294, 52739.389 24/12/11,02:44:14,08,10,1, 11.9,1,1, 2.854, 10432.298, 473.284, 52739.360 24/12/11,02:44:14,09,10,1, 11.9,1,1, 2.854, 10432.304, 473.294, 52739.367 24/12/11,02:44:14,10,10,1, 11.9,1,1, 2.854, 10432.289, 473.265, 52739.368 24/12/11,02:44:14,11,10,1, 11.9,1,1, 2.854, 10432.293, 473.265, 52739.331 24/12/11,02:44:14,12,10,1, 11.9,1,1, 2.854, 10432.308, 473.257, 52739.425 24/12/11,02:44:14,13,10,1, 11.9,1,1, 2.854, 10432.318, 473.264, 52739.386 24/12/11,02:44:14,14,10,1, 11.9,1,1, 2.854, 10432.302, 473.262, 52739.379 24/12/11,02:44:14,15,10,1, 11.9,1,1, 2.854, 10432.288, 473.256, 52739.470 24/12/11,02:44:14,16,10,1, 11.9,1,1, 2.854, 10432.299, 473.246, 52739.342 24/12/11,02:44:14,17,10,1, 11.9,1,1, 2.854, 10432.299, 473.248, 52739.408 24/12/11,02:44:14,18,10,1, 11.9,1,1, 2.854, 10432.309, 473.248, 52739.373 24/12/11,02:44:14,19,10,1, 11.9,1,1, 2.854, 10432.285, 473.229, 52739.406 24/12/11,02:44:15,00,10,1, 12.0,1,1, 2.853, 10432.281, 473.229, 52739.406 24/12/11,02:44:15,01,10,1, 12.0,1,1, 2.853, 10432.308, 473.240, 52739.473 24/12/11,02:44:15,02,10,1, 12.0,1,1, 2.853, 10432.297, 473.238, 52739.424 24/12/11,02:44:15,03,10,1, 12.0,1,1, 2.853, 10432.308, 473.222, 52739.417 24/12/11,02:44:15,04,10,1, 12.0,1,1, 2.853, 10432.298, 473.226, 52739.346 24/12/11,02:44:15,05,10,1, 12.0,1,1, 2.853, 10432.316, 473.215, 52739.387 24/12/11,02:44:15,06,10,1, 12.0,1,1, 2.853, 10432.294, 473.219, 52739.412 24/12/11,02:44:15,07,10,1, 12.0,1,1, 2.853, 10432.298, 473.237, 52739.510 24/12/11,02:44:15,08,10,1, 12.0,1,1, 2.853, 10432.309, 473.202, 52739.381 24/12/11,02:44:15,09,10,1, 12.0,1,1, 2.853, 10432.317, 473.217, 52739.421 24/12/11,02:44:15,10,10,1, 12.0,1,1, 2.853, 10432.306, 473.208, 52739.361 24/12/11,02:44:15,11,10,1, 12.0,1,1, 2.853, 10432.331, 473.217, 52739.385 24/12/11,02:44:15,12,10,1, 12.0,1,1, 2.853, 10432.316, 473.206, 52739.375 24/12/11,02:44:15,13,10,1, 12.0,1,1, 2.853, 10432.336, 473.197, 52739.463 24/12/11,02:44:15,14,10,1, 12.0,1,1, 2.853, 10432.337, 473.203, 52739.345 24/12/11,02:44:15,15,10,1, 12.0,1,1, 2.853, 10432.326, 473.213, 52739.411 24/12/11,02:44:15,16,10,1, 12.0,1,1, 2.853, 10432.334, 473.197, 52739.386 24/12/11,02:44:15,17,10,1, 12.0,1,1, 2.853, 10432.307, 473.201, 52739.426 24/12/11,02:44:15,18,10,1, 12.0,1,1, 2.853, 10432.339, 473.213, 52739.379 24/12/11,02:44:15,19,10,1, 12.0,1,1, 2.853, 10432.340, 473.203, 52739.425 24/12/11,02:44:16,00,09,1, 11.8,1,1, 2.850, 10432.340, 473.203, 52739.425 24/12/11,02:44:16,01,09,1, 11.8,1,1, 2.850, 10432.352, 473.192, 52739.418 24/12/11,02:44:16,02,09,1, 11.8,1,1, 2.850, 10432.326, 473.184, 52739.479 24/12/11,02:44:16,03,09,1, 11.8,1,1, 2.850, 10432.333, 473.191, 52739.426 24/12/11,02:44:16,04,09,1, 11.8,1,1, 2.850, 10432.355, 473.183, 52739.422 24/12/11,02:44:16,05,09,1, 11.8,1,1, 2.850, 10432.337, 473.190, 52739.459 24/12/11,02:44:16,06,09,1, 11.8,1,1, 2.850, 10432.360, 473.181, 52739.414 24/12/11,02:44:16,07,09,1, 11.8,1,1, 2.850, 10432.336, 473.191, 52739.402 24/12/11,02:44:16,08,09,1, 11.8,1,1, 2.850, 10432.346, 473.173, 52739.453 24/12/11,02:44:16,09,09,1, 11.8,1,1, 2.850, 10432.349, 473.176, 52739.425 24/12/11,02:44:16,10,09,1, 11.8,1,1, 2.850, 10432.361, 473.157, 52739.401 24/12/11,02:44:16,11,09,1, 11.8,1,1, 2.850, 10432.338, 473.185, 52739.422 24/12/11,02:44:16,12,09,1, 11.8,1,1, 2.850, 10432.362, 473.184, 52739.447 24/12/11,02:44:16,13,09,1, 11.8,1,1, 2.850, 10432.345, 473.182, 52739.452 24/12/11,02:44:16,14,09,1, 11.8,1,1, 2.850, 10432.357, 473.173, 52739.391 24/12/11,02:44:16,15,09,1, 11.8,1,1, 2.850, 10432.364, 473.164, 52739.395 24/12/11,02:44:16,16,09,1, 11.8,1,1, 2.850, 10432.378, 473.151, 52739.454 24/12/11,02:44:16,17,09,1, 11.8,1,1, 2.850, 10432.376, 473.149, 52739.358 24/12/11,02:44:16,18,09,1, 11.8,1,1, 2.850, 10432.377, 473.170, 52739.405 24/12/11,02:44:16,19,09,1, 11.8,1,1, 2.850, 10432.390, 473.162, 52739.452 24/12/11,02:44:17,00,09,1, 11.9,1,1, 2.852, 10432.382, 473.162, 52739.452 24/12/11,02:44:17,01,09,1, 11.9,1,1, 2.852, 10432.372, 473.150, 52739.409 24/12/11,02:44:17,02,09,1, 11.9,1,1, 2.852, 10432.405, 473.150, 52739.404 24/12/11,02:44:17,03,09,1, 11.9,1,1, 2.852, 10432.375, 473.151, 52739.441 24/12/11,02:44:17,04,09,1, 11.9,1,1, 2.852, 10432.396, 473.149, 52739.453 24/12/11,02:44:17,05,09,1, 11.9,1,1, 2.852, 10432.381, 473.128, 52739.484 24/12/11,02:44:17,06,09,1, 11.9,1,1, 2.852, 10432.392, 473.131, 52739.439 24/12/11,02:44:17,07,09,1, 11.9,1,1, 2.852, 10432.399, 473.136, 52739.450 24/12/11,02:44:17,08,09,1, 11.9,1,1, 2.852, 10432.369, 473.119, 52739.373 24/12/11,02:44:17,09,09,1, 11.9,1,1, 2.852, 10432.410, 473.121, 52739.456 24/12/11,02:44:17,10,09,1, 11.9,1,1, 2.852, 10432.435, 473.124, 52739.424 24/12/11,02:44:17,11,09,1, 11.9,1,1, 2.852, 10432.393, 473.102, 52739.464 24/12/11,02:44:17,12,09,1, 11.9,1,1, 2.852, 10432.417, 473.087, 52739.456 24/12/11,02:44:17,13,09,1, 11.9,1,1, 2.852, 10432.426, 473.101, 52739.386 24/12/11,02:44:17,14,09,1, 11.9,1,1, 2.852, 10432.432, 473.096, 52739.396 24/12/11,02:44:17,15,09,1, 11.9,1,1, 2.852, 10432.427, 473.077, 52739.383 24/12/11,02:44:17,16,09,1, 11.9,1,1, 2.852, 10432.403, 473.095, 52739.400 24/12/11,02:44:17,17,09,1, 11.9,1,1, 2.852, 10432.446, 473.081, 52739.381 24/12/11,02:44:17,18,09,1, 11.9,1,1, 2.852, 10432.431, 473.056, 52739.444 24/12/11,02:44:17,19,09,1, 11.9,1,1, 2.852, 10432.422, 473.074, 52739.442 24/12/11,02:44:18,00,09,1, 11.9,1,1, 2.856, 10432.415, 473.074, 52739.442 24/12/11,02:44:18,01,09,1, 11.9,1,1, 2.856, 10432.417, 473.072, 52739.389 24/12/11,02:44:18,02,09,1, 11.9,1,1, 2.856, 10432.434, 473.057, 52739.479 24/12/11,02:44:18,03,09,1, 11.9,1,1, 2.856, 10432.419, 473.040, 52739.473 24/12/11,02:44:18,04,09,1, 11.9,1,1, 2.856, 10432.442, 473.059, 52739.487 24/12/11,02:44:18,05,09,1, 11.9,1,1, 2.856, 10432.456, 473.057, 52739.404 24/12/11,02:44:18,06,09,1, 11.9,1,1, 2.856, 10432.466, 473.027, 52739.388 24/12/11,02:44:18,07,09,1, 11.9,1,1, 2.856, 10432.425, 473.035, 52739.415 24/12/11,02:44:18,08,09,1, 11.9,1,1, 2.856, 10432.471, 473.046, 52739.407 24/12/11,02:44:18,09,09,1, 11.9,1,1, 2.856, 10432.467, 473.028, 52739.450 24/12/11,02:44:18,10,09,1, 11.9,1,1, 2.856, 10432.442, 473.009, 52739.436 24/12/11,02:44:18,11,09,1, 11.9,1,1, 2.856, 10432.472, 473.029, 52739.451 24/12/11,02:44:18,12,09,1, 11.9,1,1, 2.856, 10432.473, 473.017, 52739.446 24/12/11,02:44:18,13,09,1, 11.9,1,1, 2.856, 10432.466, 473.010, 52739.448 24/12/11,02:44:18,14,09,1, 11.9,1,1, 2.856, 10432.451, 473.011, 52739.478 24/12/11,02:44:18,15,09,1, 11.9,1,1, 2.856, 10432.493, 472.992, 52739.388 24/12/11,02:44:18,16,09,1, 11.9,1,1, 2.856, 10432.477, 472.994, 52739.402 24/12/11,02:44:18,17,09,1, 11.9,1,1, 2.856, 10432.471, 472.978, 52739.417 24/12/11,02:44:18,18,09,1, 11.9,1,1, 2.856, 10432.480, 472.982, 52739.392 24/12/11,02:44:18,19,09,1, 11.9,1,1, 2.856, 10432.495, 472.959, 52739.404 24/12/11,02:44:19,00,09,1, 11.9,1,1, 2.855, 10432.490, 472.959, 52739.404 24/12/11,02:44:19,01,09,1, 11.9,1,1, 2.855, 10432.468, 472.957, 52739.432 24/12/11,02:44:19,02,09,1, 11.9,1,1, 2.855, 10432.489, 472.963, 52739.477 24/12/11,02:44:19,03,09,1, 11.9,1,1, 2.855, 10432.474, 472.957, 52739.434 24/12/11,02:44:19,04,09,1, 11.9,1,1, 2.855, 10432.504, 472.943, 52739.402 24/12/11,02:44:19,05,09,1, 11.9,1,1, 2.855, 10432.498, 472.950, 52739.453 24/12/11,02:44:19,06,09,1, 11.9,1,1, 2.855, 10432.482, 472.916, 52739.488 24/12/11,02:44:19,07,09,1, 11.9,1,1, 2.855, 10432.495, 472.929, 52739.468 24/12/11,02:44:19,08,09,1, 11.9,1,1, 2.855, 10432.511, 472.931, 52739.467 24/12/11,02:44:19,09,09,1, 11.9,1,1, 2.855, 10432.502, 472.918, 52739.441 24/12/11,02:44:19,10,09,1, 11.9,1,1, 2.855, 10432.500, 472.920, 52739.443 24/12/11,02:44:19,11,09,1, 11.9,1,1, 2.855, 10432.525, 472.889, 52739.398 24/12/11,02:44:19,12,09,1, 11.9,1,1, 2.855, 10432.555, 472.894, 52739.489 24/12/11,02:44:19,13,09,1, 11.9,1,1, 2.855, 10432.512, 472.890, 52739.450 24/12/11,02:44:19,14,09,1, 11.9,1,1, 2.855, 10432.518, 472.897, 52739.496 24/12/11,02:44:19,15,09,1, 11.9,1,1, 2.855, 10432.514, 472.888, 52739.472 24/12/11,02:44:19,16,09,1, 11.9,1,1, 2.855, 10432.524, 472.864, 52739.449 24/12/11,02:44:19,17,09,1, 11.9,1,1, 2.855, 10432.535, 472.887, 52739.467 24/12/11,02:44:19,18,09,1, 11.9,1,1, 2.855, 10432.505, 472.885, 52739.452 24/12/11,02:44:19,19,09,1, 11.9,1,1, 2.855, 10432.532, 472.866, 52739.453 24/12/11,02:44:20,00,09,1, 12.0,1,1, 2.858, 10432.523, 472.866, 52739.453 24/12/11,02:44:20,01,09,1, 12.0,1,1, 2.858, 10432.548, 472.854, 52739.491 24/12/11,02:44:20,02,09,1, 12.0,1,1, 2.858, 10432.545, 472.842, 52739.497 24/12/11,02:44:20,03,09,1, 12.0,1,1, 2.858, 10432.569, 472.870, 52739.503 24/12/11,02:44:20,04,09,1, 12.0,1,1, 2.858, 10432.548, 472.855, 52739.491 24/12/11,02:44:20,05,09,1, 12.0,1,1, 2.858, 10432.543, 472.849, 52739.544 24/12/11,02:44:20,06,09,1, 12.0,1,1, 2.858, 10432.552, 472.848, 52739.444 24/12/11,02:44:20,07,09,1, 12.0,1,1, 2.858, 10432.535, 472.857, 52739.459 24/12/11,02:44:20,08,09,1, 12.0,1,1, 2.858, 10432.574, 472.832, 52739.408 24/12/11,02:44:20,09,09,1, 12.0,1,1, 2.858, 10432.549, 472.829, 52739.531 24/12/11,02:44:20,10,09,1, 12.0,1,1, 2.858, 10432.547, 472.823, 52739.532 24/12/11,02:44:20,11,09,1, 12.0,1,1, 2.858, 10432.529, 472.807, 52739.491 24/12/11,02:44:20,12,09,1, 12.0,1,1, 2.858, 10432.561, 472.821, 52739.505 24/12/11,02:44:20,13,09,1, 12.0,1,1, 2.858, 10432.558, 472.836, 52739.475 24/12/11,02:44:20,14,09,1, 12.0,1,1, 2.858, 10432.548, 472.823, 52739.524 24/12/11,02:44:20,15,09,1, 12.0,1,1, 2.858, 10432.561, 472.797, 52739.434 24/12/11,02:44:20,16,09,1, 12.0,1,1, 2.858, 10432.561, 472.791, 52739.511 24/12/11,02:44:20,17,09,1, 12.0,1,1, 2.858, 10432.577, 472.788, 52739.519 24/12/11,02:44:20,18,09,1, 12.0,1,1, 2.858, 10432.563, 472.777, 52739.563 24/12/11,02:44:20,19,09,1, 12.0,1,1, 2.858, 10432.575, 472.780, 52739.494 24/12/11,02:44:21,00,09,1, 11.9,1,1, 2.853, 10432.574, 472.780, 52739.494 24/12/11,02:44:21,01,09,1, 11.9,1,1, 2.853, 10432.580, 472.778, 52739.532 24/12/11,02:44:21,02,09,1, 11.9,1,1, 2.853, 10432.575, 472.765, 52739.527 24/12/11,02:44:21,03,09,1, 11.9,1,1, 2.853, 10432.565, 472.759, 52739.482 24/12/11,02:44:21,04,09,1, 11.9,1,1, 2.853, 10432.566, 472.770, 52739.471 24/12/11,02:44:21,05,09,1, 11.9,1,1, 2.853, 10432.580, 472.756, 52739.477 24/12/11,02:44:21,06,09,1, 11.9,1,1, 2.853, 10432.590, 472.743, 52739.534 24/12/11,02:44:21,07,09,1, 11.9,1,1, 2.853, 10432.569, 472.769, 52739.541 24/12/11,02:44:21,08,09,1, 11.9,1,1, 2.853, 10432.555, 472.743, 52739.482 24/12/11,02:44:21,09,09,1, 11.9,1,1, 2.853, 10432.586, 472.731, 52739.549 24/12/11,02:44:21,10,09,1, 11.9,1,1, 2.853, 10432.560, 472.750, 52739.586 24/12/11,02:44:21,11,09,1, 11.9,1,1, 2.853, 10432.546, 472.731, 52739.519 24/12/11,02:44:21,12,09,1, 11.9,1,1, 2.853, 10432.549, 472.719, 52739.492 24/12/11,02:44:21,13,09,1, 11.9,1,1, 2.853, 10432.543, 472.727, 52739.558 24/12/11,02:44:21,14,09,1, 11.9,1,1, 2.853, 10432.552, 472.722, 52739.540 24/12/11,02:44:21,15,09,1, 11.9,1,1, 2.853, 10432.555, 472.691, 52739.481 24/12/11,02:44:21,16,09,1, 11.9,1,1, 2.853, 10432.575, 472.704, 52739.466 24/12/11,02:44:21,17,09,1, 11.9,1,1, 2.853, 10432.532, 472.689, 52739.477 24/12/11,02:44:21,18,09,1, 11.9,1,1, 2.853, 10432.559, 472.712, 52739.499 24/12/11,02:44:21,19,09,1, 11.9,1,1, 2.853, 10432.551, 472.682, 52739.513 24/12/11,02:44:22,00,08,1, 11.9,1,1, 2.855, 10432.549, 472.682, 52739.513 24/12/11,02:44:22,01,08,1, 11.9,1,1, 2.855, 10432.562, 472.676, 52739.481 24/12/11,02:44:22,02,08,1, 11.9,1,1, 2.855, 10432.552, 472.662, 52739.473 24/12/11,02:44:22,03,08,1, 11.9,1,1, 2.855, 10432.541, 472.673, 52739.495 24/12/11,02:44:22,04,08,1, 11.9,1,1, 2.855, 10432.551, 472.656, 52739.491 24/12/11,02:44:22,05,08,1, 11.9,1,1, 2.855, 10432.535, 472.673, 52739.533 24/12/11,02:44:22,06,08,1, 11.9,1,1, 2.855, 10432.538, 472.676, 52739.556 24/12/11,02:44:22,07,08,1, 11.9,1,1, 2.855, 10432.543, 472.629, 52739.526 24/12/11,02:44:22,08,08,1, 11.9,1,1, 2.855, 10432.544, 472.653, 52739.560 24/12/11,02:44:22,09,08,1, 11.9,1,1, 2.855, 10432.531, 472.635, 52739.518 24/12/11,02:44:22,10,08,1, 11.9,1,1, 2.855, 10432.543, 472.628, 52739.545 24/12/11,02:44:22,11,08,1, 11.9,1,1, 2.855, 10432.538, 472.616, 52739.483 24/12/11,02:44:22,12,08,1, 11.9,1,1, 2.855, 10432.551, 472.636, 52739.543 24/12/11,02:44:22,13,08,1, 11.9,1,1, 2.855, 10432.535, 472.634, 52739.571 24/12/11,02:44:22,14,08,1, 11.9,1,1, 2.855, 10432.530, 472.631, 52739.575 24/12/11,02:44:22,15,08,1, 11.9,1,1, 2.855, 10432.547, 472.632, 52739.572 24/12/11,02:44:22,16,08,1, 11.9,1,1, 2.855, 10432.535, 472.618, 52739.465 24/12/11,02:44:22,17,08,1, 11.9,1,1, 2.855, 10432.520, 472.588, 52739.541 24/12/11,02:44:22,18,08,1, 11.9,1,1, 2.855, 10432.539, 472.599, 52739.565 24/12/11,02:44:22,19,08,1, 11.9,1,1, 2.855, 10432.546, 472.607, 52739.502 24/12/11,02:44:23,00,09,1, 11.9,1,1, 2.854, 10432.540, 472.607, 52739.502 24/12/11,02:44:23,01,09,1, 11.9,1,1, 2.854, 10432.560, 472.594, 52739.516 24/12/11,02:44:23,02,09,1, 11.9,1,1, 2.854, 10432.559, 472.608, 52739.617 24/12/11,02:44:23,03,09,1, 11.9,1,1, 2.854, 10432.549, 472.583, 52739.507 24/12/11,02:44:23,04,09,1, 11.9,1,1, 2.854, 10432.538, 472.600, 52739.575 24/12/11,02:44:23,05,09,1, 11.9,1,1, 2.854, 10432.548, 472.575, 52739.567 24/12/11,02:44:23,06,09,1, 11.9,1,1, 2.854, 10432.537, 472.585, 52739.565 24/12/11,02:44:23,07,09,1, 11.9,1,1, 2.854, 10432.554, 472.598, 52739.507 24/12/11,02:44:23,08,09,1, 11.9,1,1, 2.854, 10432.546, 472.553, 52739.432 24/12/11,02:44:23,09,09,1, 11.9,1,1, 2.854, 10432.560, 472.542, 52739.463 24/12/11,02:44:23,10,09,1, 11.9,1,1, 2.854, 10432.546, 472.537, 52739.448 24/12/11,02:44:23,11,09,1, 11.9,1,1, 2.854, 10432.559, 472.579, 52739.521 24/12/11,02:44:23,12,09,1, 11.9,1,1, 2.854, 10432.557, 472.549, 52739.490 24/12/11,02:44:23,13,09,1, 11.9,1,1, 2.854, 10432.545, 472.556, 52739.499 24/12/11,02:44:23,14,09,1, 11.9,1,1, 2.854, 10432.559, 472.543, 52739.607 24/12/11,02:44:23,15,09,1, 11.9,1,1, 2.854, 10432.549, 472.554, 52739.553 24/12/11,02:44:23,16,09,1, 11.9,1,1, 2.854, 10432.552, 472.533, 52739.567 24/12/11,02:44:23,17,09,1, 11.9,1,1, 2.854, 10432.568, 472.556, 52739.543 24/12/11,02:44:23,18,09,1, 11.9,1,1, 2.854, 10432.567, 472.549, 52739.589 24/12/11,02:44:23,19,09,1, 11.9,1,1, 2.854, 10432.577, 472.542, 52739.541 24/12/11,02:44:24,00,10,1, 12.0,1,1, 2.851, 10432.574, 472.542, 52739.541 24/12/11,02:44:24,01,10,1, 12.0,1,1, 2.851, 10432.573, 472.522, 52739.546 24/12/11,02:44:24,02,10,1, 12.0,1,1, 2.851, 10432.558, 472.508, 52739.545 24/12/11,02:44:24,03,10,1, 12.0,1,1, 2.851, 10432.569, 472.517, 52739.599 24/12/11,02:44:24,04,10,1, 12.0,1,1, 2.851, 10432.589, 472.501, 52739.559 24/12/11,02:44:24,05,10,1, 12.0,1,1, 2.851, 10432.568, 472.498, 52739.497 24/12/11,02:44:24,06,10,1, 12.0,1,1, 2.851, 10432.599, 472.499, 52739.530 24/12/11,02:44:24,07,10,1, 12.0,1,1, 2.851, 10432.562, 472.516, 52739.511 24/12/11,02:44:24,08,10,1, 12.0,1,1, 2.851, 10432.571, 472.495, 52739.509 24/12/11,02:44:24,09,10,1, 12.0,1,1, 2.851, 10432.575, 472.481, 52739.564 24/12/11,02:44:24,10,10,1, 12.0,1,1, 2.851, 10432.570, 472.490, 52739.548 24/12/11,02:44:24,11,10,1, 12.0,1,1, 2.851, 10432.596, 472.464, 52739.504 24/12/11,02:44:24,12,10,1, 12.0,1,1, 2.851, 10432.579, 472.484, 52739.503 24/12/11,02:44:24,13,10,1, 12.0,1,1, 2.851, 10432.611, 472.482, 52739.408 24/12/11,02:44:24,14,10,1, 12.0,1,1, 2.851, 10432.585, 472.466, 52739.593 24/12/11,02:44:24,15,10,1, 12.0,1,1, 2.851, 10432.605, 472.466, 52739.588 24/12/11,02:44:24,16,10,1, 12.0,1,1, 2.851, 10432.598, 472.476, 52739.554 24/12/11,02:44:24,17,10,1, 12.0,1,1, 2.851, 10432.584, 472.464, 52739.551 24/12/11,02:44:24,18,10,1, 12.0,1,1, 2.851, 10432.629, 472.468, 52739.519 24/12/11,02:44:24,19,10,1, 12.0,1,1, 2.851, 10432.620, 472.460, 52739.527 24/12/11,02:44:25,00,10,1, 11.9,1,1, 2.852, 10432.615, 472.460, 52739.527 24/12/11,02:44:25,01,10,1, 11.9,1,1, 2.852, 10432.624, 472.423, 52739.511 24/12/11,02:44:25,02,10,1, 11.9,1,1, 2.852, 10432.630, 472.446, 52739.508 24/12/11,02:44:25,03,10,1, 11.9,1,1, 2.852, 10432.637, 472.428, 52739.421 24/12/11,02:44:25,04,10,1, 11.9,1,1, 2.852, 10432.634, 472.421, 52739.594 24/12/11,02:44:25,05,10,1, 11.9,1,1, 2.852, 10432.648, 472.406, 52739.560 24/12/11,02:44:25,06,10,1, 11.9,1,1, 2.852, 10432.647, 472.417, 52739.553 24/12/11,02:44:25,07,10,1, 11.9,1,1, 2.852, 10432.628, 472.416, 52739.608 24/12/11,02:44:25,08,10,1, 11.9,1,1, 2.852, 10432.662, 472.411, 52739.628 24/12/11,02:44:25,09,10,1, 11.9,1,1, 2.852, 10432.658, 472.419, 52739.591 24/12/11,02:44:25,10,10,1, 11.9,1,1, 2.852, 10432.658, 472.437, 52739.594 24/12/11,02:44:25,11,10,1, 11.9,1,1, 2.852, 10432.678, 472.396, 52739.491 24/12/11,02:44:25,12,10,1, 11.9,1,1, 2.852, 10432.680, 472.400, 52739.524 24/12/11,02:44:25,13,10,1, 11.9,1,1, 2.852, 10432.668, 472.389, 52739.497 24/12/11,02:44:25,14,10,1, 11.9,1,1, 2.852, 10432.685, 472.392, 52739.525 24/12/11,02:44:25,15,10,1, 11.9,1,1, 2.852, 10432.694, 472.390, 52739.515 24/12/11,02:44:25,16,10,1, 11.9,1,1, 2.852, 10432.696, 472.387, 52739.534 24/12/11,02:44:25,17,10,1, 11.9,1,1, 2.852, 10432.709, 472.374, 52739.519 24/12/11,02:44:25,18,10,1, 11.9,1,1, 2.852, 10432.718, 472.379, 52739.541 24/12/11,02:44:25,19,10,1, 11.9,1,1, 2.852, 10432.716, 472.367, 52739.479 24/12/11,02:44:26,00,09,1, 11.9,1,1, 2.850, 10432.715, 472.367, 52739.479 24/12/11,02:44:26,01,09,1, 11.9,1,1, 2.850, 10432.719, 472.392, 52739.563 24/12/11,02:44:26,02,09,1, 11.9,1,1, 2.850, 10432.721, 472.356, 52739.442 24/12/11,02:44:26,03,09,1, 11.9,1,1, 2.850, 10432.742, 472.367, 52739.476 24/12/11,02:44:26,04,09,1, 11.9,1,1, 2.850, 10432.724, 472.361, 52739.553 24/12/11,02:44:26,05,09,1, 11.9,1,1, 2.850, 10432.753, 472.362, 52739.488 24/12/11,02:44:26,06,09,1, 11.9,1,1, 2.850, 10432.765, 472.348, 52739.524 24/12/11,02:44:26,07,09,1, 11.9,1,1, 2.850, 10432.777, 472.339, 52739.463 24/12/11,02:44:26,08,09,1, 11.9,1,1, 2.850, 10432.766, 472.352, 52739.521 24/12/11,02:44:26,09,09,1, 11.9,1,1, 2.850, 10432.772, 472.329, 52739.493 24/12/11,02:44:26,10,09,1, 11.9,1,1, 2.850, 10432.780, 472.347, 52739.477 24/12/11,02:44:26,11,09,1, 11.9,1,1, 2.850, 10432.796, 472.330, 52739.463 24/12/11,02:44:26,12,09,1, 11.9,1,1, 2.850, 10432.813, 472.330, 52739.458 24/12/11,02:44:26,13,09,1, 11.9,1,1, 2.850, 10432.805, 472.328, 52739.527 24/12/11,02:44:26,14,09,1, 11.9,1,1, 2.850, 10432.836, 472.323, 52739.477 24/12/11,02:44:26,15,09,1, 11.9,1,1, 2.850, 10432.830, 472.335, 52739.529 24/12/11,02:44:26,16,09,1, 11.9,1,1, 2.850, 10432.828, 472.303, 52739.481 24/12/11,02:44:26,17,09,1, 11.9,1,1, 2.850, 10432.849, 472.302, 52739.472 24/12/11,02:44:26,18,09,1, 11.9,1,1, 2.850, 10432.862, 472.320, 52739.506 24/12/11,02:44:26,19,09,1, 11.9,1,1, 2.850, 10432.882, 472.312, 52739.522 24/12/11,02:44:27,00,10,1, 11.9,1,1, 2.852, 10432.874, 472.312, 52739.522 24/12/11,02:44:27,01,10,1, 11.9,1,1, 2.852, 10432.873, 472.300, 52739.507 24/12/11,02:44:27,02,10,1, 11.9,1,1, 2.852, 10432.899, 472.283, 52739.476 24/12/11,02:44:27,03,10,1, 11.9,1,1, 2.852, 10432.895, 472.277, 52739.451 24/12/11,02:44:27,04,10,1, 11.9,1,1, 2.852, 10432.894, 472.286, 52739.415 24/12/11,02:44:27,05,10,1, 11.9,1,1, 2.852, 10432.907, 472.281, 52739.508 24/12/11,02:44:27,06,10,1, 11.9,1,1, 2.852, 10432.902, 472.249, 52739.437 24/12/11,02:44:27,07,10,1, 11.9,1,1, 2.852, 10432.907, 472.234, 52739.408 24/12/11,02:44:27,08,10,1, 11.9,1,1, 2.852, 10432.924, 472.228, 52739.422 24/12/11,02:44:27,09,10,1, 11.9,1,1, 2.852, 10432.938, 472.246, 52739.415 24/12/11,02:44:27,10,10,1, 11.9,1,1, 2.852, 10432.959, 472.248, 52739.452 24/12/11,02:44:27,11,10,1, 11.9,1,1, 2.852, 10432.962, 472.267, 52739.422 24/12/11,02:44:27,12,10,1, 11.9,1,1, 2.852, 10432.952, 472.241, 52739.394 24/12/11,02:44:27,13,10,1, 11.9,1,1, 2.852, 10432.969, 472.227, 52739.429 24/12/11,02:44:27,14,10,1, 11.9,1,1, 2.852, 10432.979, 472.235, 52739.444 24/12/11,02:44:27,15,10,1, 11.9,1,1, 2.852, 10432.967, 472.206, 52739.399 24/12/11,02:44:27,16,10,1, 11.9,1,1, 2.852, 10432.983, 472.206, 52739.401 24/12/11,02:44:27,17,10,1, 11.9,1,1, 2.852, 10432.980, 472.195, 52739.377 24/12/11,02:44:27,18,10,1, 11.9,1,1, 2.852, 10433.020, 472.175, 52739.382 24/12/11,02:44:27,19,10,1, 11.9,1,1, 2.852, 10433.006, 472.168, 52739.412 24/12/11,02:44:28,00,10,1, 11.9,1,1, 2.853, 10432.999, 472.168, 52739.412 24/12/11,02:44:28,01,10,1, 11.9,1,1, 2.853, 10433.018, 472.163, 52739.432 24/12/11,02:44:28,02,10,1, 11.9,1,1, 2.853, 10433.030, 472.151, 52739.402 24/12/11,02:44:28,03,10,1, 11.9,1,1, 2.853, 10433.038, 472.141, 52739.369 24/12/11,02:44:28,04,10,1, 11.9,1,1, 2.853, 10433.063, 472.144, 52739.402 24/12/11,02:44:28,05,10,1, 11.9,1,1, 2.853, 10433.043, 472.137, 52739.401 24/12/11,02:44:28,06,10,1, 11.9,1,1, 2.853, 10433.063, 472.128, 52739.380 24/12/11,02:44:28,07,10,1, 11.9,1,1, 2.853, 10433.097, 472.133, 52739.414 24/12/11,02:44:28,08,10,1, 11.9,1,1, 2.853, 10433.066, 472.103, 52739.345 24/12/11,02:44:28,09,10,1, 11.9,1,1, 2.853, 10433.085, 472.117, 52739.391 24/12/11,02:44:28,10,10,1, 11.9,1,1, 2.853, 10433.093, 472.127, 52739.340 24/12/11,02:44:28,11,10,1, 11.9,1,1, 2.853, 10433.102, 472.086, 52739.311 24/12/11,02:44:28,12,10,1, 11.9,1,1, 2.853, 10433.114, 472.105, 52739.353 24/12/11,02:44:28,13,10,1, 11.9,1,1, 2.853, 10433.124, 472.079, 52739.338 24/12/11,02:44:28,14,10,1, 11.9,1,1, 2.853, 10433.095, 472.081, 52739.380 24/12/11,02:44:28,15,10,1, 11.9,1,1, 2.853, 10433.116, 472.099, 52739.341 24/12/11,02:44:28,16,10,1, 11.9,1,1, 2.853, 10433.130, 472.066, 52739.362 24/12/11,02:44:28,17,10,1, 11.9,1,1, 2.853, 10433.119, 472.057, 52739.363 24/12/11,02:44:28,18,10,1, 11.9,1,1, 2.853, 10433.112, 472.068, 52739.356 24/12/11,02:44:28,19,10,1, 11.9,1,1, 2.853, 10433.128, 472.046, 52739.332 24/12/11,02:44:29,00,09,1, 11.9,1,1, 2.856, 10433.124, 472.046, 52739.332 24/12/11,02:44:29,01,09,1, 11.9,1,1, 2.856, 10433.142, 472.027, 52739.282 24/12/11,02:44:29,02,09,1, 11.9,1,1, 2.856, 10433.138, 472.021, 52739.321 24/12/11,02:44:29,03,09,1, 11.9,1,1, 2.856, 10433.162, 471.993, 52739.328 24/12/11,02:44:29,04,09,1, 11.9,1,1, 2.856, 10433.162, 471.964, 52739.356 24/12/11,02:44:29,05,09,1, 11.9,1,1, 2.856, 10433.158, 471.981, 52739.327 24/12/11,02:44:29,06,09,1, 11.9,1,1, 2.856, 10433.165, 471.971, 52739.317 24/12/11,02:44:29,07,09,1, 11.9,1,1, 2.856, 10433.163, 471.962, 52739.293 24/12/11,02:44:29,08,09,1, 11.9,1,1, 2.856, 10433.189, 471.945, 52739.291 24/12/11,02:44:29,09,09,1, 11.9,1,1, 2.856, 10433.198, 471.932, 52739.288 24/12/11,02:44:29,10,09,1, 11.9,1,1, 2.856, 10433.177, 471.958, 52739.304 24/12/11,02:44:29,11,09,1, 11.9,1,1, 2.856, 10433.192, 471.926, 52739.322 24/12/11,02:44:29,12,09,1, 11.9,1,1, 2.856, 10433.201, 471.932, 52739.286 24/12/11,02:44:29,13,09,1, 11.9,1,1, 2.856, 10433.199, 471.914, 52739.091 24/12/11,02:44:29,14,09,1, 11.9,1,1, 2.856, 10433.190, 471.927, 52739.311 24/12/11,02:44:29,15,09,1, 11.9,1,1, 2.856, 10433.187, 471.896, 52739.312 24/12/11,02:44:29,16,09,1, 11.9,1,1, 2.856, 10433.209, 471.909, 52739.311 24/12/11,02:44:29,17,09,1, 11.9,1,1, 2.856, 10433.242, 471.899, 52739.242 24/12/11,02:44:29,18,09,1, 11.9,1,1, 2.856, 10433.220, 471.864, 52739.247 24/12/11,02:44:29,19,09,1, 11.9,1,1, 2.856, 10433.210, 471.854, 52739.290 24/12/11,02:44:30,00,09,1, 11.9,1,1, 2.851, 10433.208, 471.854, 52739.290 24/12/11,02:44:30,01,09,1, 11.9,1,1, 2.851, 10433.227, 471.861, 52739.238 24/12/11,02:44:30,02,09,1, 11.9,1,1, 2.851, 10433.228, 471.829, 52739.303 24/12/11,02:44:30,03,09,1, 11.9,1,1, 2.851, 10433.208, 471.851, 52739.251 24/12/11,02:44:30,04,09,1, 11.9,1,1, 2.851, 10433.238, 471.832, 52739.209 24/12/11,02:44:30,05,09,1, 11.9,1,1, 2.851, 10433.237, 471.810, 52739.209 24/12/11,02:44:30,06,09,1, 11.9,1,1, 2.851, 10433.269, 471.808, 52739.248 24/12/11,02:44:30,07,09,1, 11.9,1,1, 2.851, 10433.239, 471.847, 52739.384 24/12/11,02:44:30,08,09,1, 11.9,1,1, 2.851, 10433.257, 471.795, 52739.186 24/12/11,02:44:30,09,09,1, 11.9,1,1, 2.851, 10433.260, 471.795, 52739.236 24/12/11,02:44:30,10,09,1, 11.9,1,1, 2.851, 10433.257, 471.768, 52739.203 24/12/11,02:44:30,11,09,1, 11.9,1,1, 2.851, 10433.271, 471.789, 52739.224 24/12/11,02:44:30,12,09,1, 11.9,1,1, 2.851, 10433.272, 471.782, 52739.213 24/12/11,02:44:30,13,09,1, 11.9,1,1, 2.851, 10433.282, 471.752, 52739.169 24/12/11,02:44:30,14,09,1, 11.9,1,1, 2.851, 10433.251, 471.747, 52739.223 24/12/11,02:44:30,15,09,1, 11.9,1,1, 2.851, 10433.284, 471.754, 52739.207 24/12/11,02:44:30,16,09,1, 11.9,1,1, 2.851, 10433.269, 471.751, 52739.200 24/12/11,02:44:30,17,09,1, 11.9,1,1, 2.851, 10433.273, 471.744, 52739.205 24/12/11,02:44:30,18,09,1, 11.9,1,1, 2.851, 10433.279, 471.732, 52739.242 24/12/11,02:44:30,19,09,1, 11.9,1,1, 2.851, 10433.302, 471.724, 52739.169 24/12/11,02:44:31,00,09,1, 11.9,1,1, 2.854, 10433.300, 471.724, 52739.169 24/12/11,02:44:31,01,09,1, 11.9,1,1, 2.854, 10433.297, 471.723, 52739.173 24/12/11,02:44:31,02,09,1, 11.9,1,1, 2.854, 10433.285, 471.713, 52739.257 24/12/11,02:44:31,03,09,1, 11.9,1,1, 2.854, 10433.292, 471.733, 52739.198 24/12/11,02:44:31,04,09,1, 11.9,1,1, 2.854, 10433.287, 471.709, 52739.280 24/12/11,02:44:31,05,09,1, 11.9,1,1, 2.854, 10433.284, 471.709, 52739.160 24/12/11,02:44:31,06,09,1, 11.9,1,1, 2.854, 10433.285, 471.692, 52739.204 24/12/11,02:44:31,07,09,1, 11.9,1,1, 2.854, 10433.288, 471.690, 52739.256 24/12/11,02:44:31,08,09,1, 11.9,1,1, 2.854, 10433.270, 471.699, 52739.231 24/12/11,02:44:31,09,09,1, 11.9,1,1, 2.854, 10433.302, 471.672, 52739.192 24/12/11,02:44:31,10,09,1, 11.9,1,1, 2.854, 10433.305, 471.663, 52739.156 24/12/11,02:44:31,11,09,1, 11.9,1,1, 2.854, 10433.316, 471.665, 52739.164 24/12/11,02:44:31,12,09,1, 11.9,1,1, 2.854, 10433.283, 471.641, 52739.204 24/12/11,02:44:31,13,09,1, 11.9,1,1, 2.854, 10433.315, 471.653, 52739.186 24/12/11,02:44:31,14,09,1, 11.9,1,1, 2.854, 10433.304, 471.651, 52739.197 24/12/11,02:44:31,15,09,1, 11.9,1,1, 2.854, 10433.299, 471.656, 52739.213 24/12/11,02:44:31,16,09,1, 11.9,1,1, 2.854, 10433.285, 471.643, 52739.227 24/12/11,02:44:31,17,09,1, 11.9,1,1, 2.854, 10433.305, 471.647, 52739.196 24/12/11,02:44:31,18,09,1, 11.9,1,1, 2.854, 10433.312, 471.649, 52739.243 24/12/11,02:44:31,19,09,1, 11.9,1,1, 2.854, 10433.313, 471.652, 52739.202 24/12/11,02:44:32,00,09,1, 11.9,1,1, 2.853, 10433.308, 471.652, 52739.202 24/12/11,02:44:32,01,09,1, 11.9,1,1, 2.853, 10433.325, 471.613, 52739.207 24/12/11,02:44:32,02,09,1, 11.9,1,1, 2.853, 10433.306, 471.597, 52739.249 24/12/11,02:44:32,03,09,1, 11.9,1,1, 2.853, 10433.315, 471.605, 52739.166 24/12/11,02:44:32,04,09,1, 11.9,1,1, 2.853, 10433.310, 471.610, 52739.185 24/12/11,02:44:32,05,09,1, 11.9,1,1, 2.853, 10433.314, 471.591, 52739.235 24/12/11,02:44:32,06,09,1, 11.9,1,1, 2.853, 10433.323, 471.599, 52739.149 24/12/11,02:44:32,07,09,1, 11.9,1,1, 2.853, 10433.329, 471.584, 52739.204 24/12/11,02:44:32,08,09,1, 11.9,1,1, 2.853, 10433.303, 471.584, 52739.164 24/12/11,02:44:32,09,09,1, 11.9,1,1, 2.853, 10433.327, 471.569, 52739.228 24/12/11,02:44:32,10,09,1, 11.9,1,1, 2.853, 10433.308, 471.584, 52739.228 24/12/11,02:44:32,11,09,1, 11.9,1,1, 2.853, 10433.288, 471.572, 52739.201 24/12/11,02:44:32,12,09,1, 11.9,1,1, 2.853, 10433.323, 471.584, 52739.211 24/12/11,02:44:32,13,09,1, 11.9,1,1, 2.853, 10433.320, 471.584, 52739.177 24/12/11,02:44:32,14,09,1, 11.9,1,1, 2.853, 10433.325, 471.564, 52739.165 24/12/11,02:44:32,15,09,1, 11.9,1,1, 2.853, 10433.336, 471.575, 52739.210 24/12/11,02:44:32,16,09,1, 11.9,1,1, 2.853, 10433.354, 471.589, 52739.212 24/12/11,02:44:32,17,09,1, 11.9,1,1, 2.853, 10433.327, 471.567, 52739.198 24/12/11,02:44:32,18,09,1, 11.9,1,1, 2.853, 10433.371, 471.578, 52739.222 24/12/11,02:44:32,19,09,1, 11.9,1,1, 2.853, 10433.353, 471.555, 52739.207 24/12/11,02:44:33,00,10,1, 11.9,1,1, 2.851, 10433.350, 471.555, 52739.207 24/12/11,02:44:33,01,10,1, 11.9,1,1, 2.851, 10433.364, 471.565, 52739.228 24/12/11,02:44:33,02,10,1, 11.9,1,1, 2.851, 10433.377, 471.558, 52739.169 24/12/11,02:44:33,03,10,1, 11.9,1,1, 2.851, 10433.339, 471.579, 52739.168 24/12/11,02:44:33,04,10,1, 11.9,1,1, 2.851, 10433.377, 471.598, 52739.185 24/12/11,02:44:33,05,10,1, 11.9,1,1, 2.851, 10433.383, 471.584, 52739.257 24/12/11,02:44:33,06,10,1, 11.9,1,1, 2.851, 10433.374, 471.582, 52739.233 24/12/11,02:44:33,07,10,1, 11.9,1,1, 2.851, 10433.397, 471.581, 52739.271 24/12/11,02:44:33,08,10,1, 11.9,1,1, 2.851, 10433.388, 471.563, 52739.226 24/12/11,02:44:33,09,10,1, 11.9,1,1, 2.851, 10433.386, 471.584, 52739.280 24/12/11,02:44:33,10,10,1, 11.9,1,1, 2.851, 10433.380, 471.572, 52739.265 24/12/11,02:44:33,11,10,1, 11.9,1,1, 2.851, 10433.392, 471.583, 52739.291 24/12/11,02:44:33,12,10,1, 11.9,1,1, 2.851, 10433.403, 471.586, 52739.276 24/12/11,02:44:33,13,10,1, 11.9,1,1, 2.851, 10433.430, 471.586, 52739.225 24/12/11,02:44:33,14,10,1, 11.9,1,1, 2.851, 10433.421, 471.556, 52739.214 24/12/11,02:44:33,15,10,1, 11.9,1,1, 2.851, 10433.429, 471.578, 52739.217 24/12/11,02:44:33,16,10,1, 11.9,1,1, 2.851, 10433.422, 471.596, 52739.254 24/12/11,02:44:33,17,10,1, 11.9,1,1, 2.851, 10433.443, 471.584, 52739.253 24/12/11,02:44:33,18,10,1, 11.9,1,1, 2.851, 10433.438, 471.579, 52739.197 24/12/11,02:44:33,19,10,1, 11.9,1,1, 2.851, 10433.448, 471.579, 52739.278 24/12/11,02:44:34,00,10,1, 11.9,1,1, 2.855, 10433.441, 471.579, 52739.278 24/12/11,02:44:34,01,10,1, 11.9,1,1, 2.855, 10433.458, 471.569, 52739.276 24/12/11,02:44:34,02,10,1, 11.9,1,1, 2.855, 10433.467, 471.571, 52739.256 24/12/11,02:44:34,03,10,1, 11.9,1,1, 2.855, 10433.476, 471.590, 52739.267 24/12/11,02:44:34,04,10,1, 11.9,1,1, 2.855, 10433.500, 471.583, 52739.201 24/12/11,02:44:34,05,10,1, 11.9,1,1, 2.855, 10433.461, 471.582, 52739.249 24/12/11,02:44:34,06,10,1, 11.9,1,1, 2.855, 10433.466, 471.583, 52739.242 24/12/11,02:44:34,07,10,1, 11.9,1,1, 2.855, 10433.486, 471.586, 52739.244 24/12/11,02:44:34,08,10,1, 11.9,1,1, 2.855, 10433.502, 471.584, 52739.228 24/12/11,02:44:34,09,10,1, 11.9,1,1, 2.855, 10433.501, 471.589, 52739.228 24/12/11,02:44:34,10,10,1, 11.9,1,1, 2.855, 10433.505, 471.582, 52739.217 24/12/11,02:44:34,11,10,1, 11.9,1,1, 2.855, 10433.520, 471.576, 52739.208 24/12/11,02:44:34,12,10,1, 11.9,1,1, 2.855, 10433.519, 471.579, 52739.225 24/12/11,02:44:34,13,10,1, 11.9,1,1, 2.855, 10433.545, 471.587, 52739.203 24/12/11,02:44:34,14,10,1, 11.9,1,1, 2.855, 10433.520, 471.584, 52739.224 24/12/11,02:44:34,15,10,1, 11.9,1,1, 2.855, 10433.515, 471.567, 52739.268 24/12/11,02:44:34,16,10,1, 11.9,1,1, 2.855, 10433.552, 471.614, 52739.277 24/12/11,02:44:34,17,10,1, 11.9,1,1, 2.855, 10433.583, 471.593, 52739.276 24/12/11,02:44:34,18,10,1, 11.9,1,1, 2.855, 10433.561, 471.580, 52739.217 24/12/11,02:44:34,19,10,1, 11.9,1,1, 2.855, 10433.573, 471.571, 52739.214 24/12/11,02:44:35,00,11,1, 11.9,1,1, 2.851, 10433.567, 471.571, 52739.214 24/12/11,02:44:35,01,11,1, 11.9,1,1, 2.851, 10433.573, 471.593, 52739.230 24/12/11,02:44:35,02,11,1, 11.9,1,1, 2.851, 10433.599, 471.581, 52739.314 24/12/11,02:44:35,03,11,1, 11.9,1,1, 2.851, 10433.604, 471.592, 52739.248 24/12/11,02:44:35,04,11,1, 11.9,1,1, 2.851, 10433.655, 471.594, 52739.276 24/12/11,02:44:35,05,11,1, 11.9,1,1, 2.851, 10433.626, 471.595, 52739.244 24/12/11,02:44:35,06,11,1, 11.9,1,1, 2.851, 10433.611, 471.570, 52739.321 24/12/11,02:44:35,07,11,1, 11.9,1,1, 2.851, 10433.652, 471.569, 52739.304 24/12/11,02:44:35,08,11,1, 11.9,1,1, 2.851, 10433.650, 471.588, 52739.246 24/12/11,02:44:35,09,11,1, 11.9,1,1, 2.851, 10433.663, 471.597, 52739.297 24/12/11,02:44:35,10,11,1, 11.9,1,1, 2.851, 10433.686, 471.612, 52739.301 24/12/11,02:44:35,11,11,1, 11.9,1,1, 2.851, 10433.680, 471.592, 52739.288 24/12/11,02:44:35,12,11,1, 11.9,1,1, 2.851, 10433.682, 471.607, 52739.355 24/12/11,02:44:35,13,11,1, 11.9,1,1, 2.851, 10433.660, 471.587, 52739.276 24/12/11,02:44:35,14,11,1, 11.9,1,1, 2.851, 10433.689, 471.597, 52739.332 24/12/11,02:44:35,15,11,1, 11.9,1,1, 2.851, 10433.697, 471.586, 52739.284 24/12/11,02:44:35,16,11,1, 11.9,1,1, 2.851, 10433.706, 471.596, 52739.279 24/12/11,02:44:35,17,11,1, 11.9,1,1, 2.851, 10433.720, 471.606, 52739.244 24/12/11,02:44:35,18,11,1, 11.9,1,1, 2.851, 10433.735, 471.618, 52739.232 24/12/11,02:44:35,19,11,1, 11.9,1,1, 2.851, 10433.740, 471.608, 52739.274 24/12/11,02:44:36,00,11,1, 11.8,1,1, 2.852, 10433.733, 471.608, 52739.274 24/12/11,02:44:36,01,11,1, 11.8,1,1, 2.852, 10433.782, 471.620, 52739.338 24/12/11,02:44:36,02,11,1, 11.8,1,1, 2.852, 10433.761, 471.608, 52739.330 24/12/11,02:44:36,03,11,1, 11.8,1,1, 2.852, 10433.770, 471.602, 52739.309 24/12/11,02:44:36,04,11,1, 11.8,1,1, 2.852, 10433.783, 471.608, 52739.310 24/12/11,02:44:36,05,11,1, 11.8,1,1, 2.852, 10433.799, 471.607, 52739.268 24/12/11,02:44:36,06,11,1, 11.8,1,1, 2.852, 10433.811, 471.616, 52739.318 24/12/11,02:44:36,07,11,1, 11.8,1,1, 2.852, 10433.793, 471.622, 52739.275 24/12/11,02:44:36,08,11,1, 11.8,1,1, 2.852, 10433.821, 471.629, 52739.291 24/12/11,02:44:36,09,11,1, 11.8,1,1, 2.852, 10433.848, 471.634, 52739.344 24/12/11,02:44:36,10,11,1, 11.8,1,1, 2.852, 10433.837, 471.600, 52739.338 24/12/11,02:44:36,11,11,1, 11.8,1,1, 2.852, 10433.820, 471.607, 52739.260 24/12/11,02:44:36,12,11,1, 11.8,1,1, 2.852, 10433.827, 471.625, 52739.284 24/12/11,02:44:36,13,11,1, 11.8,1,1, 2.852, 10433.868, 471.610, 52739.227 24/12/11,02:44:36,14,11,1, 11.8,1,1, 2.852, 10433.880, 471.624, 52739.291 24/12/11,02:44:36,15,11,1, 11.8,1,1, 2.852, 10433.868, 471.617, 52739.269 24/12/11,02:44:36,16,11,1, 11.8,1,1, 2.852, 10433.880, 471.626, 52739.304 24/12/11,02:44:36,17,11,1, 11.8,1,1, 2.852, 10433.881, 471.629, 52739.367 24/12/11,02:44:36,18,11,1, 11.8,1,1, 2.852, 10433.925, 471.631, 52739.335 24/12/11,02:44:36,19,11,1, 11.8,1,1, 2.852, 10433.925, 471.617, 52739.330 24/12/11,02:44:37,00,10,1, 11.9,1,1, 2.852, 10433.917, 471.617, 52739.330 24/12/11,02:44:37,01,10,1, 11.9,1,1, 2.852, 10433.893, 471.617, 52739.465 24/12/11,02:44:37,02,10,1, 11.9,1,1, 2.852, 10433.947, 471.646, 52739.302 24/12/11,02:44:37,03,10,1, 11.9,1,1, 2.852, 10433.944, 471.628, 52739.248 24/12/11,02:44:37,04,10,1, 11.9,1,1, 2.852, 10433.986, 471.636, 52739.332 24/12/11,02:44:37,05,10,1, 11.9,1,1, 2.852, 10433.993, 471.634, 52739.262 24/12/11,02:44:37,06,10,1, 11.9,1,1, 2.852, 10433.992, 471.624, 52739.320 24/12/11,02:44:37,07,10,1, 11.9,1,1, 2.852, 10433.994, 471.634, 52739.319 24/12/11,02:44:37,08,10,1, 11.9,1,1, 2.852, 10434.002, 471.648, 52739.414 24/12/11,02:44:37,09,10,1, 11.9,1,1, 2.852, 10433.990, 471.625, 52739.339 24/12/11,02:44:37,10,10,1, 11.9,1,1, 2.852, 10434.003, 471.645, 52739.382 24/12/11,02:44:37,11,10,1, 11.9,1,1, 2.852, 10434.023, 471.653, 52739.292 24/12/11,02:44:37,12,10,1, 11.9,1,1, 2.852, 10434.052, 471.628, 52739.269 24/12/11,02:44:37,13,10,1, 11.9,1,1, 2.852, 10434.046, 471.626, 52739.292 24/12/11,02:44:37,14,10,1, 11.9,1,1, 2.852, 10434.056, 471.639, 52739.340 24/12/11,02:44:37,15,10,1, 11.9,1,1, 2.852, 10434.070, 471.640, 52739.314 24/12/11,02:44:37,16,10,1, 11.9,1,1, 2.852, 10434.087, 471.624, 52739.398 24/12/11,02:44:37,17,10,1, 11.9,1,1, 2.852, 10434.092, 471.642, 52739.329 24/12/11,02:44:37,18,10,1, 11.9,1,1, 2.852, 10434.112, 471.637, 52739.311 24/12/11,02:44:37,19,10,1, 11.9,1,1, 2.852, 10434.075, 471.644, 52739.308 24/12/11,02:44:38,00,10,1, 11.8,1,1, 2.853, 10434.067, 471.644, 52739.308 24/12/11,02:44:38,01,10,1, 11.8,1,1, 2.853, 10434.146, 471.648, 52739.349 24/12/11,02:44:38,02,10,1, 11.8,1,1, 2.853, 10434.132, 471.643, 52739.314 24/12/11,02:44:38,03,10,1, 11.8,1,1, 2.853, 10434.143, 471.658, 52739.306 24/12/11,02:44:38,04,10,1, 11.8,1,1, 2.853, 10434.150, 471.638, 52739.295 24/12/11,02:44:38,05,10,1, 11.8,1,1, 2.853, 10434.155, 471.642, 52739.307 24/12/11,02:44:38,06,10,1, 11.8,1,1, 2.853, 10434.177, 471.646, 52739.318 24/12/11,02:44:38,07,10,1, 11.8,1,1, 2.853, 10434.175, 471.646, 52739.395 24/12/11,02:44:38,08,10,1, 11.8,1,1, 2.853, 10434.189, 471.645, 52739.309 24/12/11,02:44:38,09,10,1, 11.8,1,1, 2.853, 10434.201, 471.639, 52739.279 24/12/11,02:44:38,10,10,1, 11.8,1,1, 2.853, 10434.206, 471.655, 52739.341 24/12/11,02:44:38,11,10,1, 11.8,1,1, 2.853, 10434.222, 471.661, 52739.385 24/12/11,02:44:38,12,10,1, 11.8,1,1, 2.853, 10434.223, 471.661, 52739.367 24/12/11,02:44:38,13,10,1, 11.8,1,1, 2.853, 10434.251, 471.672, 52739.311 24/12/11,02:44:38,14,10,1, 11.8,1,1, 2.853, 10434.259, 471.686, 52739.373 24/12/11,02:44:38,15,10,1, 11.8,1,1, 2.853, 10434.277, 471.674, 52739.375 24/12/11,02:44:38,16,10,1, 11.8,1,1, 2.853, 10434.290, 471.658, 52739.377 24/12/11,02:44:38,17,10,1, 11.8,1,1, 2.853, 10434.268, 471.671, 52739.403 24/12/11,02:44:38,18,10,1, 11.8,1,1, 2.853, 10434.300, 471.685, 52739.300 24/12/11,02:44:38,19,10,1, 11.8,1,1, 2.853, 10434.319, 471.668, 52739.325 24/12/11,02:44:39,00,09,1, 11.9,1,1, 2.856, 10434.318, 471.668, 52739.325 24/12/11,02:44:39,01,09,1, 11.9,1,1, 2.856, 10434.314, 471.670, 52739.410 24/12/11,02:44:39,02,09,1, 11.9,1,1, 2.856, 10434.321, 471.678, 52739.429 24/12/11,02:44:39,03,09,1, 11.9,1,1, 2.856, 10434.351, 471.669, 52739.333 24/12/11,02:44:39,04,09,1, 11.9,1,1, 2.856, 10434.340, 471.671, 52739.362 24/12/11,02:44:39,05,09,1, 11.9,1,1, 2.856, 10434.335, 471.689, 52739.369 24/12/11,02:44:39,06,09,1, 11.9,1,1, 2.856, 10434.376, 471.680, 52739.369 24/12/11,02:44:39,07,09,1, 11.9,1,1, 2.856, 10434.398, 471.688, 52739.310 24/12/11,02:44:39,08,09,1, 11.9,1,1, 2.856, 10434.378, 471.673, 52739.323 24/12/11,02:44:39,09,09,1, 11.9,1,1, 2.856, 10434.387, 471.663, 52739.358 24/12/11,02:44:39,10,09,1, 11.9,1,1, 2.856, 10434.396, 471.671, 52739.356 24/12/11,02:44:39,11,09,1, 11.9,1,1, 2.856, 10434.426, 471.651, 52739.387 24/12/11,02:44:39,12,09,1, 11.9,1,1, 2.856, 10434.427, 471.661, 52739.351 24/12/11,02:44:39,13,09,1, 11.9,1,1, 2.856, 10434.467, 471.666, 52739.369 24/12/11,02:44:39,14,09,1, 11.9,1,1, 2.856, 10434.461, 471.694, 52739.380 24/12/11,02:44:39,15,09,1, 11.9,1,1, 2.856, 10434.444, 471.669, 52739.396 24/12/11,02:44:39,16,09,1, 11.9,1,1, 2.856, 10434.431, 471.706, 52739.340 24/12/11,02:44:39,17,09,1, 11.9,1,1, 2.856, 10434.460, 471.680, 52739.414 24/12/11,02:44:39,18,09,1, 11.9,1,1, 2.856, 10434.493, 471.695, 52739.360 24/12/11,02:44:39,19,09,1, 11.9,1,1, 2.856, 10434.496, 471.684, 52739.421 24/12/11,02:44:40,00,10,1, 11.9,1,1, 2.850, 10434.493, 471.684, 52739.421 24/12/11,02:44:40,01,10,1, 11.9,1,1, 2.850, 10434.512, 471.685, 52739.391 24/12/11,02:44:40,02,10,1, 11.9,1,1, 2.850, 10434.516, 471.697, 52739.398 24/12/11,02:44:40,03,10,1, 11.9,1,1, 2.850, 10434.550, 471.718, 52739.325 24/12/11,02:44:40,04,10,1, 11.9,1,1, 2.850, 10434.510, 471.714, 52739.371 24/12/11,02:44:40,05,10,1, 11.9,1,1, 2.850, 10434.551, 471.707, 52739.338 24/12/11,02:44:40,06,10,1, 11.9,1,1, 2.850, 10434.550, 471.694, 52739.385 24/12/11,02:44:40,07,10,1, 11.9,1,1, 2.850, 10434.557, 471.705, 52739.382 24/12/11,02:44:40,08,10,1, 11.9,1,1, 2.850, 10434.548, 471.714, 52739.334 24/12/11,02:44:40,09,10,1, 11.9,1,1, 2.850, 10434.579, 471.701, 52739.374 24/12/11,02:44:40,10,10,1, 11.9,1,1, 2.850, 10434.586, 471.693, 52739.355 24/12/11,02:44:40,11,10,1, 11.9,1,1, 2.850, 10434.597, 471.719, 52739.408 24/12/11,02:44:40,12,10,1, 11.9,1,1, 2.850, 10434.615, 471.708, 52739.364 24/12/11,02:44:40,13,10,1, 11.9,1,1, 2.850, 10434.626, 471.726, 52739.394 24/12/11,02:44:40,14,10,1, 11.9,1,1, 2.850, 10434.644, 471.729, 52739.360 24/12/11,02:44:40,15,10,1, 11.9,1,1, 2.850, 10434.637, 471.737, 52739.456 24/12/11,02:44:40,16,10,1, 11.9,1,1, 2.850, 10434.636, 471.735, 52739.424 24/12/11,02:44:40,17,10,1, 11.9,1,1, 2.850, 10434.665, 471.686, 52739.323 24/12/11,02:44:40,18,10,1, 11.9,1,1, 2.850, 10434.681, 471.732, 52739.386 24/12/11,02:44:40,19,10,1, 11.9,1,1, 2.850, 10434.674, 471.713, 52739.320 24/12/11,02:44:41,00,09,1, 11.9,1,1, 2.852, 10434.668, 471.713, 52739.320 24/12/11,02:44:41,01,09,1, 11.9,1,1, 2.852, 10434.695, 471.704, 52739.395 24/12/11,02:44:41,02,09,1, 11.9,1,1, 2.852, 10434.692, 471.704, 52739.352 24/12/11,02:44:41,03,09,1, 11.9,1,1, 2.852, 10434.697, 471.711, 52739.358 24/12/11,02:44:41,04,09,1, 11.9,1,1, 2.852, 10434.700, 471.715, 52739.351 24/12/11,02:44:41,05,09,1, 11.9,1,1, 2.852, 10434.725, 471.729, 52739.385 24/12/11,02:44:41,06,09,1, 11.9,1,1, 2.852, 10434.718, 471.747, 52739.437 24/12/11,02:44:41,07,09,1, 11.9,1,1, 2.852, 10434.723, 471.739, 52739.395 24/12/11,02:44:41,08,09,1, 11.9,1,1, 2.852, 10434.753, 471.753, 52739.346 24/12/11,02:44:41,09,09,1, 11.9,1,1, 2.852, 10434.747, 471.724, 52739.356 24/12/11,02:44:41,10,09,1, 11.9,1,1, 2.852, 10434.761, 471.728, 52739.380 24/12/11,02:44:41,11,09,1, 11.9,1,1, 2.852, 10434.770, 471.722, 52739.365 24/12/11,02:44:41,12,09,1, 11.9,1,1, 2.852, 10434.775, 471.747, 52739.405 24/12/11,02:44:41,13,09,1, 11.9,1,1, 2.852, 10434.785, 471.747, 52739.324 24/12/11,02:44:41,14,09,1, 11.9,1,1, 2.852, 10434.779, 471.738, 52739.331 24/12/11,02:44:41,15,09,1, 11.9,1,1, 2.852, 10434.799, 471.748, 52739.348 24/12/11,02:44:41,16,09,1, 11.9,1,1, 2.852, 10434.818, 471.750, 52739.368 24/12/11,02:44:41,17,09,1, 11.9,1,1, 2.852, 10434.820, 471.754, 52739.335 24/12/11,02:44:41,18,09,1, 11.9,1,1, 2.852, 10434.856, 471.746, 52739.348 24/12/11,02:44:41,19,09,1, 11.9,1,1, 2.852, 10434.860, 471.753, 52739.364 24/12/11,02:44:42,00,10,1, 11.9,1,1, 2.852, 10434.860, 471.753, 52739.364 24/12/11,02:44:42,01,10,1, 11.9,1,1, 2.852, 10434.846, 471.734, 52739.356 24/12/11,02:44:42,02,10,1, 11.9,1,1, 2.852, 10434.858, 471.750, 52739.408 24/12/11,02:44:42,03,10,1, 11.9,1,1, 2.852, 10434.869, 471.756, 52739.399 24/12/11,02:44:42,04,10,1, 11.9,1,1, 2.852, 10434.871, 471.753, 52739.423 24/12/11,02:44:42,05,10,1, 11.9,1,1, 2.852, 10434.862, 471.748, 52739.311 24/12/11,02:44:42,06,10,1, 11.9,1,1, 2.852, 10434.891, 471.772, 52739.285 24/12/11,02:44:42,07,10,1, 11.9,1,1, 2.852, 10434.870, 471.782, 52739.389 24/12/11,02:44:42,08,10,1, 11.9,1,1, 2.852, 10434.913, 471.779, 52739.373 24/12/11,02:44:42,09,10,1, 11.9,1,1, 2.852, 10434.902, 471.762, 52739.337 24/12/11,02:44:42,10,10,1, 11.9,1,1, 2.852, 10434.931, 471.759, 52739.332 24/12/11,02:44:42,11,10,1, 11.9,1,1, 2.852, 10434.926, 471.753, 52739.320 24/12/11,02:44:42,12,10,1, 11.9,1,1, 2.852, 10434.935, 471.767, 52739.344 24/12/11,02:44:42,13,10,1, 11.9,1,1, 2.852, 10434.935, 471.777, 52739.317 24/12/11,02:44:42,14,10,1, 11.9,1,1, 2.852, 10434.945, 471.784, 52739.338 24/12/11,02:44:42,15,10,1, 11.9,1,1, 2.852, 10434.958, 471.771, 52739.382 24/12/11,02:44:42,16,10,1, 11.9,1,1, 2.852, 10434.954, 471.793, 52739.375 24/12/11,02:44:42,17,10,1, 11.9,1,1, 2.852, 10434.971, 471.795, 52739.389 24/12/11,02:44:42,18,10,1, 11.9,1,1, 2.852, 10434.983, 471.778, 52739.380 24/12/11,02:44:42,19,10,1, 11.9,1,1, 2.852, 10434.989, 471.784, 52739.378 24/12/11,02:44:43,00,10,1, 12.0,1,1, 2.849, 10434.985, 471.784, 52739.378 24/12/11,02:44:43,01,10,1, 12.0,1,1, 2.849, 10435.005, 471.808, 52739.381 24/12/11,02:44:43,02,10,1, 12.0,1,1, 2.849, 10435.003, 471.787, 52739.335 24/12/11,02:44:43,03,10,1, 12.0,1,1, 2.849, 10435.000, 471.793, 52739.319 24/12/11,02:44:43,04,10,1, 12.0,1,1, 2.849, 10435.013, 471.783, 52739.315 24/12/11,02:44:43,05,10,1, 12.0,1,1, 2.849, 10435.031, 471.775, 52739.437 24/12/11,02:44:43,06,10,1, 12.0,1,1, 2.849, 10435.020, 471.791, 52739.356 24/12/11,02:44:43,07,10,1, 12.0,1,1, 2.849, 10435.064, 471.814, 52739.436 24/12/11,02:44:43,08,10,1, 12.0,1,1, 2.849, 10435.058, 471.782, 52739.403 24/12/11,02:44:43,09,10,1, 12.0,1,1, 2.849, 10435.058, 471.801, 52739.375 24/12/11,02:44:43,10,10,1, 12.0,1,1, 2.849, 10435.052, 471.822, 52739.360 24/12/11,02:44:43,11,10,1, 12.0,1,1, 2.849, 10435.078, 471.817, 52739.381 24/12/11,02:44:43,12,10,1, 12.0,1,1, 2.849, 10435.107, 471.814, 52739.386 24/12/11,02:44:43,13,10,1, 12.0,1,1, 2.849, 10435.106, 471.827, 52739.439 24/12/11,02:44:43,14,10,1, 12.0,1,1, 2.849, 10435.123, 471.786, 52739.428 24/12/11,02:44:43,15,10,1, 12.0,1,1, 2.849, 10435.139, 471.813, 52739.425 24/12/11,02:44:43,16,10,1, 12.0,1,1, 2.849, 10435.122, 471.829, 52739.353 24/12/11,02:44:43,17,10,1, 12.0,1,1, 2.849, 10435.128, 471.806, 52739.341 24/12/11,02:44:43,18,10,1, 12.0,1,1, 2.849, 10435.159, 471.832, 52739.355 24/12/11,02:44:43,19,10,1, 12.0,1,1, 2.849, 10435.160, 471.817, 52739.328 24/12/11,02:44:44,00,10,1, 12.0,1,1, 2.851, 10435.160, 471.817, 52739.328 24/12/11,02:44:44,01,10,1, 12.0,1,1, 2.851, 10435.167, 471.829, 52739.412 24/12/11,02:44:44,02,10,1, 12.0,1,1, 2.851, 10435.155, 471.817, 52739.403 24/12/11,02:44:44,03,10,1, 12.0,1,1, 2.851, 10435.170, 471.838, 52739.414 24/12/11,02:44:44,04,10,1, 12.0,1,1, 2.851, 10435.186, 471.831, 52739.371 24/12/11,02:44:44,05,10,1, 12.0,1,1, 2.851, 10435.211, 471.810, 52739.435 24/12/11,02:44:44,06,10,1, 12.0,1,1, 2.851, 10435.202, 471.825, 52739.388 24/12/11,02:44:44,07,10,1, 12.0,1,1, 2.851, 10435.239, 471.841, 52739.407 24/12/11,02:44:44,08,10,1, 12.0,1,1, 2.851, 10435.242, 471.841, 52739.419 24/12/11,02:44:44,09,10,1, 12.0,1,1, 2.851, 10435.243, 471.827, 52739.376 24/12/11,02:44:44,10,10,1, 12.0,1,1, 2.851, 10435.241, 471.840, 52739.386 24/12/11,02:44:44,11,10,1, 12.0,1,1, 2.851, 10435.254, 471.828, 52739.431 24/12/11,02:44:44,12,10,1, 12.0,1,1, 2.851, 10435.273, 471.845, 52739.448 24/12/11,02:44:44,13,10,1, 12.0,1,1, 2.851, 10435.275, 471.830, 52739.334 24/12/11,02:44:44,14,10,1, 12.0,1,1, 2.851, 10435.275, 471.814, 52739.302 24/12/11,02:44:44,15,10,1, 12.0,1,1, 2.851, 10435.308, 471.847, 52739.406 24/12/11,02:44:44,16,10,1, 12.0,1,1, 2.851, 10435.305, 471.871, 52739.387 24/12/11,02:44:44,17,10,1, 12.0,1,1, 2.851, 10435.310, 471.839, 52739.388 24/12/11,02:44:44,18,10,1, 12.0,1,1, 2.851, 10435.324, 471.847, 52739.366 24/12/11,02:44:44,19,10,1, 12.0,1,1, 2.851, 10435.321, 471.857, 52739.419 24/12/11,02:44:45,00,10,1, 11.9,1,1, 2.853, 10435.319, 471.857, 52739.419 24/12/11,02:44:45,01,10,1, 11.9,1,1, 2.853, 10435.353, 471.865, 52739.392 24/12/11,02:44:45,02,10,1, 11.9,1,1, 2.853, 10435.358, 471.830, 52739.346 24/12/11,02:44:45,03,10,1, 11.9,1,1, 2.853, 10435.372, 471.859, 52739.402 24/12/11,02:44:45,04,10,1, 11.9,1,1, 2.853, 10435.359, 471.825, 52739.377 24/12/11,02:44:45,05,10,1, 11.9,1,1, 2.853, 10435.373, 471.833, 52739.204 24/12/11,02:44:45,06,10,1, 11.9,1,1, 2.853, 10435.353, 471.834, 52739.409 24/12/11,02:44:45,07,10,1, 11.9,1,1, 2.853, 10435.389, 471.846, 52739.454 24/12/11,02:44:45,08,10,1, 11.9,1,1, 2.853, 10435.396, 471.882, 52739.452 24/12/11,02:44:45,09,10,1, 11.9,1,1, 2.853, 10435.403, 471.884, 52739.428 24/12/11,02:44:45,10,10,1, 11.9,1,1, 2.853, 10435.390, 471.854, 52739.243 24/12/11,02:44:45,11,10,1, 11.9,1,1, 2.853, 10435.417, 471.881, 52739.329 24/12/11,02:44:45,12,10,1, 11.9,1,1, 2.853, 10435.413, 471.853, 52739.337 24/12/11,02:44:45,13,10,1, 11.9,1,1, 2.853, 10435.445, 471.880, 52739.448 24/12/11,02:44:45,14,10,1, 11.9,1,1, 2.853, 10435.441, 471.909, 52739.407 24/12/11,02:44:45,15,10,1, 11.9,1,1, 2.853, 10435.447, 471.878, 52739.357 24/12/11,02:44:45,16,10,1, 11.9,1,1, 2.853, 10435.478, 471.884, 52739.311 24/12/11,02:44:45,17,10,1, 11.9,1,1, 2.853, 10435.484, 471.856, 52739.355 24/12/11,02:44:45,18,10,1, 11.9,1,1, 2.853, 10435.480, 471.878, 52739.375 24/12/11,02:44:45,19,10,1, 11.9,1,1, 2.853, 10435.508, 471.877, 52739.369 24/12/11,02:44:46,00,10,1, 12.0,1,1, 2.854, 10435.503, 471.877, 52739.369 24/12/11,02:44:46,01,10,1, 12.0,1,1, 2.854, 10435.520, 471.861, 52739.360 24/12/11,02:44:46,02,10,1, 12.0,1,1, 2.854, 10435.514, 471.886, 52739.350 24/12/11,02:44:46,03,10,1, 12.0,1,1, 2.854, 10435.525, 471.877, 52739.415 24/12/11,02:44:46,04,10,1, 12.0,1,1, 2.854, 10435.528, 471.888, 52739.332 24/12/11,02:44:46,05,10,1, 12.0,1,1, 2.854, 10435.533, 471.900, 52739.418 24/12/11,02:44:46,06,10,1, 12.0,1,1, 2.854, 10435.543, 471.917, 52739.402 24/12/11,02:44:46,07,10,1, 12.0,1,1, 2.854, 10435.560, 471.896, 52739.385 24/12/11,02:44:46,08,10,1, 12.0,1,1, 2.854, 10435.598, 471.904, 52739.393 24/12/11,02:44:46,09,10,1, 12.0,1,1, 2.854, 10435.597, 471.895, 52739.391 24/12/11,02:44:46,10,10,1, 12.0,1,1, 2.854, 10435.594, 471.859, 52739.321 24/12/11,02:44:46,11,10,1, 12.0,1,1, 2.854, 10435.612, 471.878, 52739.386 24/12/11,02:44:46,12,10,1, 12.0,1,1, 2.854, 10435.616, 471.865, 52739.357 24/12/11,02:44:46,13,10,1, 12.0,1,1, 2.854, 10435.595, 471.853, 52739.390 24/12/11,02:44:46,14,10,1, 12.0,1,1, 2.854, 10435.626, 471.900, 52739.367 24/12/11,02:44:46,15,10,1, 12.0,1,1, 2.854, 10435.646, 471.878, 52739.353 24/12/11,02:44:46,16,10,1, 12.0,1,1, 2.854, 10435.637, 471.914, 52739.426 24/12/11,02:44:46,17,10,1, 12.0,1,1, 2.854, 10435.655, 471.891, 52739.372 24/12/11,02:44:46,18,10,1, 12.0,1,1, 2.854, 10435.655, 471.903, 52739.390 24/12/11,02:44:46,19,10,1, 12.0,1,1, 2.854, 10435.679, 471.889, 52739.394 24/12/11,02:44:47,00,11,1, 11.9,1,1, 2.852, 10435.678, 471.889, 52739.394 24/12/11,02:44:47,01,11,1, 11.9,1,1, 2.852, 10435.694, 471.896, 52739.394 24/12/11,02:44:47,02,11,1, 11.9,1,1, 2.852, 10435.702, 471.868, 52739.371 24/12/11,02:44:47,03,11,1, 11.9,1,1, 2.852, 10435.710, 471.887, 52739.327 24/12/11,02:44:47,04,11,1, 11.9,1,1, 2.852, 10435.715, 471.903, 52739.342 24/12/11,02:44:47,05,11,1, 11.9,1,1, 2.852, 10435.731, 471.881, 52739.350 24/12/11,02:44:47,06,11,1, 11.9,1,1, 2.852, 10435.744, 471.898, 52739.403 24/12/11,02:44:47,07,11,1, 11.9,1,1, 2.852, 10435.720, 471.892, 52739.374 24/12/11,02:44:47,08,11,1, 11.9,1,1, 2.852, 10435.755, 471.889, 52739.321 24/12/11,02:44:47,09,11,1, 11.9,1,1, 2.852, 10435.757, 471.866, 52739.382 24/12/11,02:44:47,10,11,1, 11.9,1,1, 2.852, 10435.791, 471.866, 52739.348 24/12/11,02:44:47,11,11,1, 11.9,1,1, 2.852, 10435.779, 471.891, 52739.358 24/12/11,02:44:47,12,11,1, 11.9,1,1, 2.852, 10435.779, 471.893, 52739.404 24/12/11,02:44:47,13,11,1, 11.9,1,1, 2.852, 10435.815, 471.892, 52739.323 24/12/11,02:44:47,14,11,1, 11.9,1,1, 2.852, 10435.818, 471.878, 52739.320 24/12/11,02:44:47,15,11,1, 11.9,1,1, 2.852, 10435.808, 471.880, 52739.337 24/12/11,02:44:47,16,11,1, 11.9,1,1, 2.852, 10435.825, 471.896, 52739.347 24/12/11,02:44:47,17,11,1, 11.9,1,1, 2.852, 10435.828, 471.911, 52739.374 24/12/11,02:44:47,18,11,1, 11.9,1,1, 2.852, 10435.846, 471.917, 52739.396 24/12/11,02:44:47,19,11,1, 11.9,1,1, 2.852, 10435.866, 471.882, 52739.372 24/12/11,02:44:48,00,11,1, 11.9,1,1, 2.850, 10435.861, 471.882, 52739.372 24/12/11,02:44:48,01,11,1, 11.9,1,1, 2.850, 10435.872, 471.911, 52739.330 24/12/11,02:44:48,02,11,1, 11.9,1,1, 2.850, 10435.860, 471.902, 52739.346 24/12/11,02:44:48,03,11,1, 11.9,1,1, 2.850, 10435.872, 471.899, 52739.346 24/12/11,02:44:48,04,11,1, 11.9,1,1, 2.850, 10435.898, 471.904, 52739.419 24/12/11,02:44:48,05,11,1, 11.9,1,1, 2.850, 10435.911, 471.889, 52739.385 24/12/11,02:44:48,06,11,1, 11.9,1,1, 2.850, 10435.915, 471.899, 52739.416 24/12/11,02:44:48,07,11,1, 11.9,1,1, 2.850, 10435.920, 471.871, 52739.345 24/12/11,02:44:48,08,11,1, 11.9,1,1, 2.850, 10435.941, 471.883, 52739.348 24/12/11,02:44:48,09,11,1, 11.9,1,1, 2.850, 10435.947, 471.897, 52739.415 24/12/11,02:44:48,10,11,1, 11.9,1,1, 2.850, 10435.954, 471.893, 52739.345 24/12/11,02:44:48,11,11,1, 11.9,1,1, 2.850, 10435.939, 471.878, 52739.366 24/12/11,02:44:48,12,11,1, 11.9,1,1, 2.850, 10435.969, 471.862, 52739.406 24/12/11,02:44:48,13,11,1, 11.9,1,1, 2.850, 10435.965, 471.863, 52739.339 24/12/11,02:44:48,14,11,1, 11.9,1,1, 2.850, 10435.974, 471.876, 52739.377 24/12/11,02:44:48,15,11,1, 11.9,1,1, 2.850, 10436.001, 471.870, 52739.317 24/12/11,02:44:48,16,11,1, 11.9,1,1, 2.850, 10435.993, 471.879, 52739.351 24/12/11,02:44:48,17,11,1, 11.9,1,1, 2.850, 10436.006, 471.864, 52739.336 24/12/11,02:44:48,18,11,1, 11.9,1,1, 2.850, 10436.008, 471.852, 52739.305 24/12/11,02:44:48,19,11,1, 11.9,1,1, 2.850, 10436.044, 471.842, 52739.303 24/12/11,02:44:49,00,10,1, 11.8,1,1, 2.851, 10436.037, 471.842, 52739.303 24/12/11,02:44:49,01,10,1, 11.8,1,1, 2.851, 10436.066, 471.861, 52739.253 24/12/11,02:44:49,02,10,1, 11.8,1,1, 2.851, 10436.080, 471.871, 52739.345 24/12/11,02:44:49,03,10,1, 11.8,1,1, 2.851, 10436.082, 471.871, 52739.282 24/12/11,02:44:49,04,10,1, 11.8,1,1, 2.851, 10436.067, 471.884, 52739.298 24/12/11,02:44:49,05,10,1, 11.8,1,1, 2.851, 10436.082, 471.854, 52739.351 24/12/11,02:44:49,06,10,1, 11.8,1,1, 2.851, 10436.082, 471.844, 52739.362 24/12/11,02:44:49,07,10,1, 11.8,1,1, 2.851, 10436.107, 471.847, 52739.354 24/12/11,02:44:49,08,10,1, 11.8,1,1, 2.851, 10436.117, 471.856, 52739.318 24/12/11,02:44:49,09,10,1, 11.8,1,1, 2.851, 10436.136, 471.862, 52739.286 24/12/11,02:44:49,10,10,1, 11.8,1,1, 2.851, 10436.134, 471.869, 52739.374 24/12/11,02:44:49,11,10,1, 11.8,1,1, 2.851, 10436.140, 471.856, 52739.356 24/12/11,02:44:49,12,10,1, 11.8,1,1, 2.851, 10436.168, 471.868, 52739.390 24/12/11,02:44:49,13,10,1, 11.8,1,1, 2.851, 10436.166, 471.878, 52739.307 24/12/11,02:44:49,14,10,1, 11.8,1,1, 2.851, 10436.176, 471.839, 52739.297 24/12/11,02:44:49,15,10,1, 11.8,1,1, 2.851, 10436.191, 471.852, 52739.393 24/12/11,02:44:49,16,10,1, 11.8,1,1, 2.851, 10436.188, 471.868, 52739.323 24/12/11,02:44:49,17,10,1, 11.8,1,1, 2.851, 10436.222, 471.855, 52739.336 24/12/11,02:44:49,18,10,1, 11.8,1,1, 2.851, 10436.217, 471.837, 52739.098 24/12/11,02:44:49,19,10,1, 11.8,1,1, 2.851, 10436.176, 471.851, 52739.458 24/12/11,02:44:50,00,10,1, 11.9,1,1, 2.850, 10436.170, 471.851, 52739.458 24/12/11,02:44:50,01,10,1, 11.9,1,1, 2.850, 10436.225, 471.864, 52739.424 24/12/11,02:44:50,02,10,1, 11.9,1,1, 2.850, 10436.237, 471.845, 52739.416 24/12/11,02:44:50,03,10,1, 11.9,1,1, 2.850, 10436.251, 471.853, 52739.358 24/12/11,02:44:50,04,10,1, 11.9,1,1, 2.850, 10436.267, 471.842, 52739.276 24/12/11,02:44:50,05,10,1, 11.9,1,1, 2.850, 10436.283, 471.859, 52739.335 24/12/11,02:44:50,06,10,1, 11.9,1,1, 2.850, 10436.266, 471.856, 52739.386 24/12/11,02:44:50,07,10,1, 11.9,1,1, 2.850, 10436.323, 471.837, 52739.367 24/12/11,02:44:50,08,10,1, 11.9,1,1, 2.850, 10436.329, 471.875, 52739.404 24/12/11,02:44:50,09,10,1, 11.9,1,1, 2.850, 10436.357, 471.851, 52739.416 24/12/11,02:44:50,10,10,1, 11.9,1,1, 2.850, 10436.303, 471.843, 52739.395 24/12/11,02:44:50,11,10,1, 11.9,1,1, 2.850, 10436.351, 471.836, 52739.315 24/12/11,02:44:50,12,10,1, 11.9,1,1, 2.850, 10436.345, 471.843, 52739.400 24/12/11,02:44:50,13,10,1, 11.9,1,1, 2.850, 10436.385, 471.881, 52739.393 24/12/11,02:44:50,14,10,1, 11.9,1,1, 2.850, 10436.381, 471.847, 52739.317 24/12/11,02:44:50,15,10,1, 11.9,1,1, 2.850, 10436.383, 471.846, 52739.362 24/12/11,02:44:50,16,10,1, 11.9,1,1, 2.850, 10436.386, 471.855, 52739.316 24/12/11,02:44:50,17,10,1, 11.9,1,1, 2.850, 10436.407, 471.857, 52739.354 24/12/11,02:44:50,18,10,1, 11.9,1,1, 2.850, 10436.429, 471.856, 52739.304 24/12/11,02:44:50,19,10,1, 11.9,1,1, 2.850, 10436.433, 471.838, 52739.322 24/12/11,02:44:51,00,10,1, 11.9,1,1, 2.851, 10436.429, 471.838, 52739.322 24/12/11,02:44:51,01,10,1, 11.9,1,1, 2.851, 10436.474, 471.841, 52739.363 24/12/11,02:44:51,02,10,1, 11.9,1,1, 2.851, 10436.465, 471.841, 52739.372 24/12/11,02:44:51,03,10,1, 11.9,1,1, 2.851, 10436.466, 471.828, 52739.316 24/12/11,02:44:51,04,10,1, 11.9,1,1, 2.851, 10436.479, 471.841, 52739.333 24/12/11,02:44:51,05,10,1, 11.9,1,1, 2.851, 10436.496, 471.862, 52739.310 24/12/11,02:44:51,06,10,1, 11.9,1,1, 2.851, 10436.501, 471.851, 52739.378 24/12/11,02:44:51,07,10,1, 11.9,1,1, 2.851, 10436.503, 471.857, 52739.331 24/12/11,02:44:51,08,10,1, 11.9,1,1, 2.851, 10436.515, 471.851, 52739.363 24/12/11,02:44:51,09,10,1, 11.9,1,1, 2.851, 10436.529, 471.852, 52739.330 24/12/11,02:44:51,10,10,1, 11.9,1,1, 2.851, 10436.556, 471.832, 52739.329 24/12/11,02:44:51,11,10,1, 11.9,1,1, 2.851, 10436.552, 471.849, 52739.349 24/12/11,02:44:51,12,10,1, 11.9,1,1, 2.851, 10436.547, 471.835, 52739.357 24/12/11,02:44:51,13,10,1, 11.9,1,1, 2.851, 10436.545, 471.853, 52739.356 24/12/11,02:44:51,14,10,1, 11.9,1,1, 2.851, 10436.572, 471.848, 52739.350 24/12/11,02:44:51,15,10,1, 11.9,1,1, 2.851, 10436.572, 471.843, 52739.379 24/12/11,02:44:51,16,10,1, 11.9,1,1, 2.851, 10436.595, 471.830, 52739.338 24/12/11,02:44:51,17,10,1, 11.9,1,1, 2.851, 10436.589, 471.850, 52739.321 24/12/11,02:44:51,18,10,1, 11.9,1,1, 2.851, 10436.603, 471.843, 52739.322 24/12/11,02:44:51,19,10,1, 11.9,1,1, 2.851, 10436.606, 471.828, 52739.337 24/12/11,02:44:52,00,10,1, 11.9,1,1, 2.848, 10436.604, 471.828, 52739.337 24/12/11,02:44:52,01,10,1, 11.9,1,1, 2.848, 10436.625, 471.830, 52739.288 24/12/11,02:44:52,02,10,1, 11.9,1,1, 2.848, 10436.633, 471.835, 52739.301 24/12/11,02:44:52,03,10,1, 11.9,1,1, 2.848, 10436.663, 471.827, 52739.318 24/12/11,02:44:52,04,10,1, 11.9,1,1, 2.848, 10436.616, 471.835, 52739.381 24/12/11,02:44:52,05,10,1, 11.9,1,1, 2.848, 10436.660, 471.851, 52739.269 24/12/11,02:44:52,06,10,1, 11.9,1,1, 2.848, 10436.678, 471.849, 52739.382 24/12/11,02:44:52,07,10,1, 11.9,1,1, 2.848, 10436.681, 471.852, 52739.301 24/12/11,02:44:52,08,10,1, 11.9,1,1, 2.848, 10436.641, 471.834, 52739.306 24/12/11,02:44:52,09,10,1, 11.9,1,1, 2.848, 10436.700, 471.841, 52739.345 24/12/11,02:44:52,10,10,1, 11.9,1,1, 2.848, 10436.713, 471.847, 52739.295 24/12/11,02:44:52,11,10,1, 11.9,1,1, 2.848, 10436.709, 471.835, 52739.369 24/12/11,02:44:52,12,10,1, 11.9,1,1, 2.848, 10436.736, 471.833, 52739.313 24/12/11,02:44:52,13,10,1, 11.9,1,1, 2.848, 10436.719, 471.841, 52739.276 24/12/11,02:44:52,14,10,1, 11.9,1,1, 2.848, 10436.729, 471.820, 52739.355 24/12/11,02:44:52,15,10,1, 11.9,1,1, 2.848, 10436.734, 471.831, 52739.359 24/12/11,02:44:52,16,10,1, 11.9,1,1, 2.848, 10436.733, 471.835, 52739.343 24/12/11,02:44:52,17,10,1, 11.9,1,1, 2.848, 10436.758, 471.818, 52739.315 24/12/11,02:44:52,18,10,1, 11.9,1,1, 2.848, 10436.750, 471.834, 52739.299 24/12/11,02:44:52,19,10,1, 11.9,1,1, 2.848, 10436.754, 471.859, 52739.285 24/12/11,02:44:53,00,10,1, 11.9,1,1, 2.850, 10436.746, 471.859, 52739.285 24/12/11,02:44:53,01,10,1, 11.9,1,1, 2.850, 10436.780, 471.831, 52739.313 24/12/11,02:44:53,02,10,1, 11.9,1,1, 2.850, 10436.788, 471.834, 52739.282 24/12/11,02:44:53,03,10,1, 11.9,1,1, 2.850, 10436.798, 471.826, 52739.338 24/12/11,02:44:53,04,10,1, 11.9,1,1, 2.850, 10436.779, 471.834, 52739.357 24/12/11,02:44:53,05,10,1, 11.9,1,1, 2.850, 10436.757, 471.838, 52739.203 24/12/11,02:44:53,06,10,1, 11.9,1,1, 2.850, 10436.817, 471.850, 52739.305 24/12/11,02:44:53,07,10,1, 11.9,1,1, 2.850, 10436.802, 471.832, 52739.282 24/12/11,02:44:53,08,10,1, 11.9,1,1, 2.850, 10436.826, 471.817, 52739.305 24/12/11,02:44:53,09,10,1, 11.9,1,1, 2.850, 10436.809, 471.825, 52739.302 24/12/11,02:44:53,10,10,1, 11.9,1,1, 2.850, 10436.807, 471.850, 52739.368 24/12/11,02:44:53,11,10,1, 11.9,1,1, 2.850, 10436.802, 471.836, 52739.372 24/12/11,02:44:53,12,10,1, 11.9,1,1, 2.850, 10436.827, 471.822, 52739.352 24/12/11,02:44:53,13,10,1, 11.9,1,1, 2.850, 10436.821, 471.841, 52739.328 24/12/11,02:44:53,14,10,1, 11.9,1,1, 2.850, 10436.810, 471.859, 52739.333 24/12/11,02:44:53,15,10,1, 11.9,1,1, 2.850, 10436.849, 471.852, 52739.358 24/12/11,02:44:53,16,10,1, 11.9,1,1, 2.850, 10436.829, 471.829, 52739.282 24/12/11,02:44:53,17,10,1, 11.9,1,1, 2.850, 10436.843, 471.854, 52739.370 24/12/11,02:44:53,18,10,1, 11.9,1,1, 2.850, 10436.851, 471.813, 52739.387 24/12/11,02:44:53,19,10,1, 11.9,1,1, 2.850, 10436.866, 471.833, 52739.366 24/12/11,02:44:54,00,10,1, 11.9,1,1, 2.847, 10436.863, 471.833, 52739.366 24/12/11,02:44:54,01,10,1, 11.9,1,1, 2.847, 10436.855, 471.840, 52739.314 24/12/11,02:44:54,02,10,1, 11.9,1,1, 2.847, 10436.848, 471.851, 52739.347 24/12/11,02:44:54,03,10,1, 11.9,1,1, 2.847, 10436.836, 471.861, 52739.359 24/12/11,02:44:54,04,10,1, 11.9,1,1, 2.847, 10436.849, 471.853, 52739.337 24/12/11,02:44:54,05,10,1, 11.9,1,1, 2.847, 10436.867, 471.831, 52739.336 24/12/11,02:44:54,06,10,1, 11.9,1,1, 2.847, 10436.886, 471.851, 52739.346 24/12/11,02:44:54,07,10,1, 11.9,1,1, 2.847, 10436.876, 471.853, 52739.341 24/12/11,02:44:54,08,10,1, 11.9,1,1, 2.847, 10436.877, 471.832, 52739.371 24/12/11,02:44:54,09,10,1, 11.9,1,1, 2.847, 10436.878, 471.846, 52739.424 24/12/11,02:44:54,10,10,1, 11.9,1,1, 2.847, 10436.865, 471.828, 52739.407 24/12/11,02:44:54,11,10,1, 11.9,1,1, 2.847, 10436.860, 471.837, 52739.364 24/12/11,02:44:54,12,10,1, 11.9,1,1, 2.847, 10436.874, 471.838, 52739.360 24/12/11,02:44:54,13,10,1, 11.9,1,1, 2.847, 10436.891, 471.835, 52739.418 24/12/11,02:44:54,14,10,1, 11.9,1,1, 2.847, 10436.869, 471.850, 52739.411 24/12/11,02:44:54,15,10,1, 11.9,1,1, 2.847, 10436.874, 471.828, 52739.404 24/12/11,02:44:54,16,10,1, 11.9,1,1, 2.847, 10436.896, 471.830, 52739.413 24/12/11,02:44:54,17,10,1, 11.9,1,1, 2.847, 10436.897, 471.826, 52739.368 24/12/11,02:44:54,18,10,1, 11.9,1,1, 2.847, 10436.880, 471.856, 52739.376 24/12/11,02:44:54,19,10,1, 11.9,1,1, 2.847, 10436.897, 471.817, 52739.375 24/12/11,02:44:55,00,10,1, 11.9,1,1, 2.851, 10436.896, 471.817, 52739.375 24/12/11,02:44:55,01,10,1, 11.9,1,1, 2.851, 10436.885, 471.827, 52739.380 24/12/11,02:44:55,02,10,1, 11.9,1,1, 2.851, 10436.894, 471.818, 52739.389 24/12/11,02:44:55,03,10,1, 11.9,1,1, 2.851, 10436.901, 471.839, 52739.367 24/12/11,02:44:55,04,10,1, 11.9,1,1, 2.851, 10436.878, 471.839, 52739.411 24/12/11,02:44:55,05,10,1, 11.9,1,1, 2.851, 10436.905, 471.836, 52739.365 24/12/11,02:44:55,06,10,1, 11.9,1,1, 2.851, 10436.880, 471.823, 52739.315 24/12/11,02:44:55,07,10,1, 11.9,1,1, 2.851, 10436.921, 471.826, 52739.320 24/12/11,02:44:55,08,10,1, 11.9,1,1, 2.851, 10436.878, 471.819, 52739.330 24/12/11,02:44:55,09,10,1, 11.9,1,1, 2.851, 10436.909, 471.834, 52739.353 24/12/11,02:44:55,10,10,1, 11.9,1,1, 2.851, 10436.890, 471.807, 52739.379 24/12/11,02:44:55,11,10,1, 11.9,1,1, 2.851, 10436.890, 471.833, 52739.383 24/12/11,02:44:55,12,10,1, 11.9,1,1, 2.851, 10436.916, 471.833, 52739.363 24/12/11,02:44:55,13,10,1, 11.9,1,1, 2.851, 10436.903, 471.824, 52739.398 24/12/11,02:44:55,14,10,1, 11.9,1,1, 2.851, 10436.902, 471.836, 52739.401 24/12/11,02:44:55,15,10,1, 11.9,1,1, 2.851, 10436.898, 471.849, 52739.368 24/12/11,02:44:55,16,10,1, 11.9,1,1, 2.851, 10436.892, 471.835, 52739.355 24/12/11,02:44:55,17,10,1, 11.9,1,1, 2.851, 10436.903, 471.823, 52739.317 24/12/11,02:44:55,18,10,1, 11.9,1,1, 2.851, 10436.904, 471.841, 52739.450 24/12/11,02:44:55,19,10,1, 11.9,1,1, 2.851, 10436.911, 471.827, 52739.418 24/12/11,02:44:56,00,10,1, 11.9,1,1, 2.855, 10436.904, 471.827, 52739.418 24/12/11,02:44:56,01,10,1, 11.9,1,1, 2.855, 10436.919, 471.838, 52739.433 24/12/11,02:44:56,02,10,1, 11.9,1,1, 2.855, 10436.907, 471.847, 52739.441 24/12/11,02:44:56,03,10,1, 11.9,1,1, 2.855, 10436.917, 471.869, 52739.438 24/12/11,02:44:56,04,10,1, 11.9,1,1, 2.855, 10436.887, 471.859, 52739.337 24/12/11,02:44:56,05,10,1, 11.9,1,1, 2.855, 10436.907, 471.833, 52739.404 24/12/11,02:44:56,06,10,1, 11.9,1,1, 2.855, 10436.898, 471.848, 52739.405 24/12/11,02:44:56,07,10,1, 11.9,1,1, 2.855, 10436.894, 471.856, 52739.430 24/12/11,02:44:56,08,10,1, 11.9,1,1, 2.855, 10436.914, 471.861, 52739.438 24/12/11,02:44:56,09,10,1, 11.9,1,1, 2.855, 10436.916, 471.848, 52739.375 24/12/11,02:44:56,10,10,1, 11.9,1,1, 2.855, 10436.898, 471.860, 52739.394 24/12/11,02:44:56,11,10,1, 11.9,1,1, 2.855, 10436.891, 471.848, 52739.412 24/12/11,02:44:56,12,10,1, 11.9,1,1, 2.855, 10436.926, 471.850, 52739.376 24/12/11,02:44:56,13,10,1, 11.9,1,1, 2.855, 10436.886, 471.886, 52739.434 24/12/11,02:44:56,14,10,1, 11.9,1,1, 2.855, 10436.922, 471.889, 52739.440 24/12/11,02:44:56,15,10,1, 11.9,1,1, 2.855, 10436.914, 471.886, 52739.453 24/12/11,02:44:56,16,10,1, 11.9,1,1, 2.855, 10436.898, 471.893, 52739.486 24/12/11,02:44:56,17,10,1, 11.9,1,1, 2.855, 10436.906, 471.876, 52739.475 24/12/11,02:44:56,18,10,1, 11.9,1,1, 2.855, 10436.904, 471.895, 52739.506 24/12/11,02:44:56,19,10,1, 11.9,1,1, 2.855, 10436.917, 471.887, 52739.508 24/12/11,02:44:57,00,10,1, 11.9,1,1, 2.855, 10436.913, 471.887, 52739.508 24/12/11,02:44:57,01,10,1, 11.9,1,1, 2.855, 10436.912, 471.891, 52739.388 24/12/11,02:44:57,02,10,1, 11.9,1,1, 2.855, 10436.919, 471.939, 52739.626 24/12/11,02:44:57,03,10,1, 11.9,1,1, 2.855, 10436.938, 471.903, 52739.640 24/12/11,02:44:57,04,10,1, 11.9,1,1, 2.855, 10436.944, 471.925, 52739.588 24/12/11,02:44:57,05,10,1, 11.9,1,1, 2.855, 10436.944, 471.909, 52739.535 24/12/11,02:44:57,06,10,1, 11.9,1,1, 2.855, 10436.917, 471.923, 52739.619 24/12/11,02:44:57,07,10,1, 11.9,1,1, 2.855, 10436.912, 471.930, 52739.628 24/12/11,02:44:57,08,10,1, 11.9,1,1, 2.855, 10436.934, 471.945, 52739.524 24/12/11,02:44:57,09,10,1, 11.9,1,1, 2.855, 10436.919, 471.919, 52739.520 24/12/11,02:44:57,10,10,1, 11.9,1,1, 2.855, 10436.921, 471.936, 52739.571 24/12/11,02:44:57,11,10,1, 11.9,1,1, 2.855, 10436.926, 471.941, 52739.542 24/12/11,02:44:57,12,10,1, 11.9,1,1, 2.855, 10436.950, 471.931, 52739.622 24/12/11,02:44:57,13,10,1, 11.9,1,1, 2.855, 10436.956, 471.935, 52739.555 24/12/11,02:44:57,14,10,1, 11.9,1,1, 2.855, 10436.941, 471.938, 52739.573 24/12/11,02:44:57,15,10,1, 11.9,1,1, 2.855, 10436.952, 471.948, 52739.597 24/12/11,02:44:57,16,10,1, 11.9,1,1, 2.855, 10436.951, 471.940, 52739.568 24/12/11,02:44:57,17,10,1, 11.9,1,1, 2.855, 10436.948, 471.951, 52739.539 24/12/11,02:44:57,18,10,1, 11.9,1,1, 2.855, 10436.951, 471.948, 52739.498 24/12/11,02:44:57,19,10,1, 11.9,1,1, 2.855, 10436.934, 471.933, 52739.535 24/12/11,02:44:58,00,10,1, 11.9,1,1, 2.849, 10436.929, 471.933, 52739.535 24/12/11,02:44:58,01,10,1, 11.9,1,1, 2.849, 10436.960, 471.954, 52739.554 24/12/11,02:44:58,02,10,1, 11.9,1,1, 2.849, 10436.961, 471.945, 52739.585 24/12/11,02:44:58,03,10,1, 11.9,1,1, 2.849, 10436.953, 471.955, 52739.596 24/12/11,02:44:58,04,10,1, 11.9,1,1, 2.849, 10436.957, 471.963, 52739.553 24/12/11,02:44:58,05,10,1, 11.9,1,1, 2.849, 10436.964, 471.948, 52739.556 24/12/11,02:44:58,06,10,1, 11.9,1,1, 2.849, 10436.985, 471.939, 52739.567 24/12/11,02:44:58,07,10,1, 11.9,1,1, 2.849, 10436.973, 471.931, 52739.540 24/12/11,02:44:58,08,10,1, 11.9,1,1, 2.849, 10436.966, 471.954, 52739.544 24/12/11,02:44:58,09,10,1, 11.9,1,1, 2.849, 10436.985, 471.947, 52739.544 24/12/11,02:44:58,10,10,1, 11.9,1,1, 2.849, 10436.985, 471.944, 52739.565 24/12/11,02:44:58,11,10,1, 11.9,1,1, 2.849, 10436.981, 471.916, 52739.584 24/12/11,02:44:58,12,10,1, 11.9,1,1, 2.849, 10436.995, 471.933, 52739.571 24/12/11,02:44:58,13,10,1, 11.9,1,1, 2.849, 10437.002, 471.938, 52739.530 24/12/11,02:44:58,14,10,1, 11.9,1,1, 2.849, 10436.999, 471.948, 52739.549 24/12/11,02:44:58,15,10,1, 11.9,1,1, 2.849, 10437.015, 471.940, 52739.545 24/12/11,02:44:58,16,10,1, 11.9,1,1, 2.849, 10436.999, 471.946, 52739.558 24/12/11,02:44:58,17,10,1, 11.9,1,1, 2.849, 10437.017, 471.949, 52739.565 24/12/11,02:44:58,18,10,1, 11.9,1,1, 2.849, 10437.005, 471.951, 52739.657 24/12/11,02:44:58,19,10,1, 11.9,1,1, 2.849, 10437.024, 471.938, 52739.557 24/12/11,02:44:59,00,09,1, 12.0,1,1, 2.855, 10437.021, 471.938, 52739.557 24/12/11,02:44:59,01,09,1, 12.0,1,1, 2.855, 10437.016, 471.915, 52739.617 24/12/11,02:44:59,02,09,1, 12.0,1,1, 2.855, 10437.017, 471.932, 52739.569 24/12/11,02:44:59,03,09,1, 12.0,1,1, 2.855, 10437.008, 471.946, 52739.579 24/12/11,02:44:59,04,09,1, 12.0,1,1, 2.855, 10437.037, 471.937, 52739.554 24/12/11,02:44:59,05,09,1, 12.0,1,1, 2.855, 10437.049, 471.934, 52739.625 24/12/11,02:44:59,06,09,1, 12.0,1,1, 2.855, 10437.064, 471.951, 52739.539 24/12/11,02:44:59,07,09,1, 12.0,1,1, 2.855, 10437.040, 471.937, 52739.598 24/12/11,02:44:59,08,09,1, 12.0,1,1, 2.855, 10437.058, 471.929, 52739.586 24/12/11,02:44:59,09,09,1, 12.0,1,1, 2.855, 10437.054, 471.938, 52739.535 24/12/11,02:44:59,10,09,1, 12.0,1,1, 2.855, 10437.062, 471.928, 52739.587 24/12/11,02:44:59,11,09,1, 12.0,1,1, 2.855, 10437.068, 471.940, 52739.542 24/12/11,02:44:59,12,09,1, 12.0,1,1, 2.855, 10437.047, 471.950, 52739.598 24/12/11,02:44:59,13,09,1, 12.0,1,1, 2.855, 10437.079, 471.927, 52739.564 24/12/11,02:44:59,14,09,1, 12.0,1,1, 2.855, 10437.095, 471.931, 52739.609 24/12/11,02:44:59,15,09,1, 12.0,1,1, 2.855, 10437.064, 471.937, 52739.613 24/12/11,02:44:59,16,09,1, 12.0,1,1, 2.855, 10437.101, 471.935, 52739.600 24/12/11,02:44:59,17,09,1, 12.0,1,1, 2.855, 10437.095, 471.938, 52739.617 24/12/11,02:44:59,18,09,1, 12.0,1,1, 2.855, 10437.119, 471.932, 52739.560 24/12/11,02:44:59,19,09,1, 12.0,1,1, 2.855, 10437.108, 471.947, 52739.580 24/12/11,02:45:00,00,09,1, 11.9,1,1, 2.851, 10437.105, 471.947, 52739.580 24/12/11,02:45:00,01,09,1, 11.9,1,1, 2.851, 10437.114, 471.945, 52739.582 24/12/11,02:45:00,02,09,1, 11.9,1,1, 2.851, 10437.130, 471.893, 52739.464 24/12/11,02:45:00,03,09,1, 11.9,1,1, 2.851, 10437.133, 471.887, 52739.435 24/12/11,02:45:00,04,09,1, 11.9,1,1, 2.851, 10437.129, 471.902, 52739.423 24/12/11,02:45:00,05,09,1, 11.9,1,1, 2.851, 10437.109, 471.881, 52739.374 24/12/11,02:45:00,06,09,1, 11.9,1,1, 2.851, 10437.134, 471.897, 52739.440 24/12/11,02:45:00,07,09,1, 11.9,1,1, 2.851, 10437.140, 471.909, 52739.484 24/12/11,02:45:00,08,09,1, 11.9,1,1, 2.851, 10437.129, 471.881, 52739.512 24/12/11,02:45:00,09,09,1, 11.9,1,1, 2.851, 10437.164, 471.925, 52739.463 24/12/11,02:45:00,10,09,1, 11.9,1,1, 2.851, 10437.189, 471.887, 52739.404 24/12/11,02:45:00,11,09,1, 11.9,1,1, 2.851, 10437.166, 471.892, 52739.514 24/12/11,02:45:00,12,09,1, 11.9,1,1, 2.851, 10437.179, 471.880, 52739.457 24/12/11,02:45:00,13,09,1, 11.9,1,1, 2.851, 10437.170, 471.892, 52739.473 24/12/11,02:45:00,14,09,1, 11.9,1,1, 2.851, 10437.184, 471.895, 52739.471 24/12/11,02:45:00,15,09,1, 11.9,1,1, 2.851, 10437.175, 471.882, 52739.476 24/12/11,02:45:00,16,09,1, 11.9,1,1, 2.851, 10437.179, 471.878, 52739.464 24/12/11,02:45:00,17,09,1, 11.9,1,1, 2.851, 10437.177, 471.871, 52739.408 24/12/11,02:45:00,18,09,1, 11.9,1,1, 2.851, 10437.191, 471.886, 52739.432 24/12/11,02:45:00,19,09,1, 11.9,1,1, 2.851, 10437.211, 471.880, 52739.491 24/12/11,02:45:01,00,10,1, 11.9,1,1, 2.850, 10437.205, 471.880, 52739.491 24/12/11,02:45:01,01,10,1, 11.9,1,1, 2.850, 10437.232, 471.896, 52739.720 24/12/11,02:45:01,02,10,1, 11.9,1,1, 2.850, 10437.246, 471.875, 52739.395 24/12/11,02:45:01,03,10,1, 11.9,1,1, 2.850, 10437.248, 471.878, 52739.458 24/12/11,02:45:01,04,10,1, 11.9,1,1, 2.850, 10437.256, 471.870, 52739.393 24/12/11,02:45:01,05,10,1, 11.9,1,1, 2.850, 10437.254, 471.867, 52739.481 24/12/11,02:45:01,06,10,1, 11.9,1,1, 2.850, 10437.261, 471.862, 52739.458 24/12/11,02:45:01,07,10,1, 11.9,1,1, 2.850, 10437.235, 471.867, 52739.421 24/12/11,02:45:01,08,10,1, 11.9,1,1, 2.850, 10437.280, 471.855, 52739.415 24/12/11,02:45:01,09,10,1, 11.9,1,1, 2.850, 10437.229, 471.861, 52739.435 24/12/11,02:45:01,10,10,1, 11.9,1,1, 2.850, 10437.268, 471.842, 52739.507 24/12/11,02:45:01,11,10,1, 11.9,1,1, 2.850, 10437.269, 471.847, 52739.473 24/12/11,02:45:01,12,10,1, 11.9,1,1, 2.850, 10437.269, 471.888, 52739.472 24/12/11,02:45:01,13,10,1, 11.9,1,1, 2.850, 10437.285, 471.830, 52739.475 24/12/11,02:45:01,14,10,1, 11.9,1,1, 2.850, 10437.288, 471.837, 52739.461 24/12/11,02:45:01,15,10,1, 11.9,1,1, 2.850, 10437.302, 471.828, 52739.374 24/12/11,02:45:01,16,10,1, 11.9,1,1, 2.850, 10437.314, 471.871, 52739.517 24/12/11,02:45:01,17,10,1, 11.9,1,1, 2.850, 10437.304, 471.843, 52739.439 24/12/11,02:45:01,18,10,1, 11.9,1,1, 2.850, 10437.312, 471.830, 52739.469 24/12/11,02:45:01,19,10,1, 11.9,1,1, 2.850, 10437.325, 471.824, 52739.440 24/12/11,02:45:02,00,11,1, 11.9,1,1, 2.853, 10437.322, 471.824, 52739.440 24/12/11,02:45:02,01,11,1, 11.9,1,1, 2.853, 10437.325, 471.861, 52739.474 24/12/11,02:45:02,02,11,1, 11.9,1,1, 2.853, 10437.337, 471.844, 52739.484 24/12/11,02:45:02,03,11,1, 11.9,1,1, 2.853, 10437.351, 471.820, 52739.492 24/12/11,02:45:02,04,11,1, 11.9,1,1, 2.853, 10437.344, 471.838, 52739.491 24/12/11,02:45:02,05,11,1, 11.9,1,1, 2.853, 10437.331, 471.843, 52739.492 24/12/11,02:45:02,06,11,1, 11.9,1,1, 2.853, 10437.364, 471.821, 52739.441 24/12/11,02:45:02,07,11,1, 11.9,1,1, 2.853, 10437.362, 471.834, 52739.475 24/12/11,02:45:02,08,11,1, 11.9,1,1, 2.853, 10437.373, 471.836, 52739.422 24/12/11,02:45:02,09,11,1, 11.9,1,1, 2.853, 10437.344, 471.802, 52739.447 24/12/11,02:45:02,10,11,1, 11.9,1,1, 2.853, 10437.386, 471.814, 52739.468 24/12/11,02:45:02,11,11,1, 11.9,1,1, 2.853, 10437.382, 471.805, 52739.445 24/12/11,02:45:02,12,11,1, 11.9,1,1, 2.853, 10437.361, 471.843, 52739.750 24/12/11,02:45:02,13,11,1, 11.9,1,1, 2.853, 10437.404, 471.806, 52739.575 24/12/11,02:45:02,14,11,1, 11.9,1,1, 2.853, 10437.447, 471.814, 52739.468 24/12/11,02:45:02,15,11,1, 11.9,1,1, 2.853, 10437.410, 471.805, 52739.426 24/12/11,02:45:02,16,11,1, 11.9,1,1, 2.853, 10437.431, 471.785, 52739.512 24/12/11,02:45:02,17,11,1, 11.9,1,1, 2.853, 10437.430, 471.801, 52739.436 24/12/11,02:45:02,18,11,1, 11.9,1,1, 2.853, 10437.419, 471.773, 52739.431 24/12/11,02:45:02,19,11,1, 11.9,1,1, 2.853, 10437.443, 471.785, 52739.448 24/12/11,02:45:03,00,10,1, 12.0,1,1, 2.852, 10437.438, 471.785, 52739.448 24/12/11,02:45:03,01,10,1, 12.0,1,1, 2.852, 10437.466, 471.773, 52739.450 24/12/11,02:45:03,02,10,1, 12.0,1,1, 2.852, 10437.445, 471.786, 52739.446 24/12/11,02:45:03,03,10,1, 12.0,1,1, 2.852, 10437.480, 471.771, 52739.469 24/12/11,02:45:03,04,10,1, 12.0,1,1, 2.852, 10437.481, 471.787, 52739.516 24/12/11,02:45:03,05,10,1, 12.0,1,1, 2.852, 10437.484, 471.771, 52739.454 24/12/11,02:45:03,06,10,1, 12.0,1,1, 2.852, 10437.480, 471.770, 52739.461 24/12/11,02:45:03,07,10,1, 12.0,1,1, 2.852, 10437.493, 471.776, 52739.495 24/12/11,02:45:03,08,10,1, 12.0,1,1, 2.852, 10437.503, 471.752, 52739.450 24/12/11,02:45:03,09,10,1, 12.0,1,1, 2.852, 10437.536, 471.771, 52739.428 24/12/11,02:45:03,10,10,1, 12.0,1,1, 2.852, 10437.493, 471.774, 52739.442 24/12/11,02:45:03,11,10,1, 12.0,1,1, 2.852, 10437.523, 471.785, 52739.450 24/12/11,02:45:03,12,10,1, 12.0,1,1, 2.852, 10437.513, 471.784, 52739.440 24/12/11,02:45:03,13,10,1, 12.0,1,1, 2.852, 10437.510, 471.787, 52739.444 24/12/11,02:45:03,14,10,1, 12.0,1,1, 2.852, 10437.518, 471.775, 52739.476 24/12/11,02:45:03,15,10,1, 12.0,1,1, 2.852, 10437.541, 471.758, 52739.475 24/12/11,02:45:03,16,10,1, 12.0,1,1, 2.852, 10437.545, 471.759, 52739.502 24/12/11,02:45:03,17,10,1, 12.0,1,1, 2.852, 10437.563, 471.764, 52739.446 24/12/11,02:45:03,18,10,1, 12.0,1,1, 2.852, 10437.568, 471.751, 52739.490 24/12/11,02:45:03,19,10,1, 12.0,1,1, 2.852, 10437.575, 471.758, 52739.469 24/12/11,02:45:04,00,09,1, 11.9,1,1, 2.851, 10437.572, 471.758, 52739.469 24/12/11,02:45:04,01,09,1, 11.9,1,1, 2.851, 10437.581, 471.769, 52739.460 24/12/11,02:45:04,02,09,1, 11.9,1,1, 2.851, 10437.594, 471.759, 52739.438 24/12/11,02:45:04,03,09,1, 11.9,1,1, 2.851, 10437.631, 471.734, 52739.500 24/12/11,02:45:04,04,09,1, 11.9,1,1, 2.851, 10437.601, 471.720, 52739.496 24/12/11,02:45:04,05,09,1, 11.9,1,1, 2.851, 10437.601, 471.735, 52739.480 24/12/11,02:45:04,06,09,1, 11.9,1,1, 2.851, 10437.638, 471.731, 52739.379 24/12/11,02:45:04,07,09,1, 11.9,1,1, 2.851, 10437.633, 471.746, 52739.479 24/12/11,02:45:04,08,09,1, 11.9,1,1, 2.851, 10437.626, 471.748, 52739.425 24/12/11,02:45:04,09,09,1, 11.9,1,1, 2.851, 10437.642, 471.718, 52739.387 24/12/11,02:45:04,10,09,1, 11.9,1,1, 2.851, 10437.639, 471.712, 52739.435 24/12/11,02:45:04,11,09,1, 11.9,1,1, 2.851, 10437.640, 471.728, 52739.478 24/12/11,02:45:04,12,09,1, 11.9,1,1, 2.851, 10437.659, 471.718, 52739.474 24/12/11,02:45:04,13,09,1, 11.9,1,1, 2.851, 10437.653, 471.707, 52739.400 24/12/11,02:45:04,14,09,1, 11.9,1,1, 2.851, 10437.670, 471.717, 52739.471 24/12/11,02:45:04,15,09,1, 11.9,1,1, 2.851, 10437.662, 471.708, 52739.454 24/12/11,02:45:04,16,09,1, 11.9,1,1, 2.851, 10437.688, 471.716, 52739.468 24/12/11,02:45:04,17,09,1, 11.9,1,1, 2.851, 10437.689, 471.688, 52739.490 24/12/11,02:45:04,18,09,1, 11.9,1,1, 2.851, 10437.687, 471.681, 52739.420 24/12/11,02:45:04,19,09,1, 11.9,1,1, 2.851, 10437.693, 471.698, 52739.484 24/12/11,02:45:05,00,10,1, 11.9,1,1, 2.852, 10437.689, 471.698, 52739.484 24/12/11,02:45:05,01,10,1, 11.9,1,1, 2.852, 10437.709, 471.703, 52739.463 24/12/11,02:45:05,02,10,1, 11.9,1,1, 2.852, 10437.709, 471.680, 52739.411 24/12/11,02:45:05,03,10,1, 11.9,1,1, 2.852, 10437.705, 471.683, 52739.505 24/12/11,02:45:05,04,10,1, 11.9,1,1, 2.852, 10437.717, 471.693, 52739.510 24/12/11,02:45:05,05,10,1, 11.9,1,1, 2.852, 10437.726, 471.674, 52739.457 24/12/11,02:45:05,06,10,1, 11.9,1,1, 2.852, 10437.722, 471.690, 52739.458 24/12/11,02:45:05,07,10,1, 11.9,1,1, 2.852, 10437.725, 471.660, 52739.409 24/12/11,02:45:05,08,10,1, 11.9,1,1, 2.852, 10437.718, 471.675, 52739.487 24/12/11,02:45:05,09,10,1, 11.9,1,1, 2.852, 10437.701, 471.661, 52739.471 24/12/11,02:45:05,10,10,1, 11.9,1,1, 2.852, 10437.733, 471.660, 52739.422 24/12/11,02:45:05,11,10,1, 11.9,1,1, 2.852, 10437.702, 471.648, 52739.483 24/12/11,02:45:05,12,10,1, 11.9,1,1, 2.852, 10437.728, 471.642, 52739.493 24/12/11,02:45:05,13,10,1, 11.9,1,1, 2.852, 10437.736, 471.631, 52739.447 24/12/11,02:45:05,14,10,1, 11.9,1,1, 2.852, 10437.744, 471.637, 52739.454 24/12/11,02:45:05,15,10,1, 11.9,1,1, 2.852, 10437.715, 471.646, 52739.450 24/12/11,02:45:05,16,10,1, 11.9,1,1, 2.852, 10437.741, 471.638, 52739.454 24/12/11,02:45:05,17,10,1, 11.9,1,1, 2.852, 10437.739, 471.637, 52739.436 24/12/11,02:45:05,18,10,1, 11.9,1,1, 2.852, 10437.743, 471.636, 52739.472 24/12/11,02:45:05,19,10,1, 11.9,1,1, 2.852, 10437.736, 471.637, 52739.497 24/12/11,02:45:06,00,10,1, 12.0,1,1, 2.852, 10437.731, 471.637, 52739.497 24/12/11,02:45:06,01,10,1, 12.0,1,1, 2.852, 10437.710, 471.644, 52739.435 24/12/11,02:45:06,02,10,1, 12.0,1,1, 2.852, 10437.736, 471.619, 52739.426 24/12/11,02:45:06,03,10,1, 12.0,1,1, 2.852, 10437.739, 471.610, 52739.434 24/12/11,02:45:06,04,10,1, 12.0,1,1, 2.852, 10437.755, 471.618, 52739.480 24/12/11,02:45:06,05,10,1, 12.0,1,1, 2.852, 10437.734, 471.608, 52739.461 24/12/11,02:45:06,06,10,1, 12.0,1,1, 2.852, 10437.734, 471.603, 52739.387 24/12/11,02:45:06,07,10,1, 12.0,1,1, 2.852, 10437.706, 471.583, 52739.449 24/12/11,02:45:06,08,10,1, 12.0,1,1, 2.852, 10437.747, 471.596, 52739.412 24/12/11,02:45:06,09,10,1, 12.0,1,1, 2.852, 10437.735, 471.605, 52739.485 24/12/11,02:45:06,10,10,1, 12.0,1,1, 2.852, 10437.731, 471.588, 52739.500 24/12/11,02:45:06,11,10,1, 12.0,1,1, 2.852, 10437.735, 471.596, 52739.544 24/12/11,02:45:06,12,10,1, 12.0,1,1, 2.852, 10437.734, 471.586, 52739.516 24/12/11,02:45:06,13,10,1, 12.0,1,1, 2.852, 10437.741, 471.567, 52739.488 24/12/11,02:45:06,14,10,1, 12.0,1,1, 2.852, 10437.732, 471.551, 52739.468 24/12/11,02:45:06,15,10,1, 12.0,1,1, 2.852, 10437.736, 471.565, 52739.483 24/12/11,02:45:06,16,10,1, 12.0,1,1, 2.852, 10437.728, 471.569, 52739.494 24/12/11,02:45:06,17,10,1, 12.0,1,1, 2.852, 10437.737, 471.560, 52739.522 24/12/11,02:45:06,18,10,1, 12.0,1,1, 2.852, 10437.724, 471.539, 52739.492 24/12/11,02:45:06,19,10,1, 12.0,1,1, 2.852, 10437.719, 471.546, 52739.507 24/12/11,02:45:07,00,10,1, 11.9,1,1, 2.851, 10437.714, 471.546, 52739.507 24/12/11,02:45:07,01,10,1, 11.9,1,1, 2.851, 10437.713, 471.565, 52739.513 24/12/11,02:45:07,02,10,1, 11.9,1,1, 2.851, 10437.729, 471.553, 52739.478 24/12/11,02:45:07,03,10,1, 11.9,1,1, 2.851, 10437.708, 471.525, 52739.477 24/12/11,02:45:07,04,10,1, 11.9,1,1, 2.851, 10437.727, 471.551, 52739.488 24/12/11,02:45:07,05,10,1, 11.9,1,1, 2.851, 10437.730, 471.532, 52739.475 24/12/11,02:45:07,06,10,1, 11.9,1,1, 2.851, 10437.755, 471.554, 52739.495 24/12/11,02:45:07,07,10,1, 11.9,1,1, 2.851, 10437.720, 471.533, 52739.509 24/12/11,02:45:07,08,10,1, 11.9,1,1, 2.851, 10437.713, 471.542, 52739.496 24/12/11,02:45:07,09,10,1, 11.9,1,1, 2.851, 10437.727, 471.536, 52739.482 24/12/11,02:45:07,10,10,1, 11.9,1,1, 2.851, 10437.732, 471.520, 52739.454 24/12/11,02:45:07,11,10,1, 11.9,1,1, 2.851, 10437.726, 471.517, 52739.440 24/12/11,02:45:07,12,10,1, 11.9,1,1, 2.851, 10437.702, 471.522, 52739.563 24/12/11,02:45:07,13,10,1, 11.9,1,1, 2.851, 10437.719, 471.517, 52739.508 24/12/11,02:45:07,14,10,1, 11.9,1,1, 2.851, 10437.702, 471.527, 52739.544 24/12/11,02:45:07,15,10,1, 11.9,1,1, 2.851, 10437.710, 471.509, 52739.478 24/12/11,02:45:07,16,10,1, 11.9,1,1, 2.851, 10437.702, 471.519, 52739.469 24/12/11,02:45:07,17,10,1, 11.9,1,1, 2.851, 10437.718, 471.498, 52739.450 24/12/11,02:45:07,18,10,1, 11.9,1,1, 2.851, 10437.703, 471.500, 52739.501 24/12/11,02:45:07,19,10,1, 11.9,1,1, 2.851, 10437.747, 471.502, 52739.505 24/12/11,02:45:08,00,10,1, 11.8,1,1, 2.850, 10437.739, 471.502, 52739.505 24/12/11,02:45:08,01,10,1, 11.8,1,1, 2.850, 10437.709, 471.488, 52739.544 24/12/11,02:45:08,02,10,1, 11.8,1,1, 2.850, 10437.707, 471.510, 52739.476 24/12/11,02:45:08,03,10,1, 11.8,1,1, 2.850, 10437.694, 471.489, 52739.508 24/12/11,02:45:08,04,10,1, 11.8,1,1, 2.850, 10437.682, 471.485, 52739.510 24/12/11,02:45:08,05,10,1, 11.8,1,1, 2.850, 10437.680, 471.487, 52739.468 24/12/11,02:45:08,06,10,1, 11.8,1,1, 2.850, 10437.679, 471.488, 52739.507 24/12/11,02:45:08,07,10,1, 11.8,1,1, 2.850, 10437.683, 471.496, 52739.489 24/12/11,02:45:08,08,10,1, 11.8,1,1, 2.850, 10437.675, 471.485, 52739.466 24/12/11,02:45:08,09,10,1, 11.8,1,1, 2.850, 10437.709, 471.499, 52739.545 24/12/11,02:45:08,10,10,1, 11.8,1,1, 2.850, 10437.674, 471.478, 52739.564 24/12/11,02:45:08,11,10,1, 11.8,1,1, 2.850, 10437.695, 471.472, 52739.500 24/12/11,02:45:08,12,10,1, 11.8,1,1, 2.850, 10437.667, 471.485, 52739.585 24/12/11,02:45:08,13,10,1, 11.8,1,1, 2.850, 10437.695, 471.483, 52739.532 24/12/11,02:45:08,14,10,1, 11.8,1,1, 2.850, 10437.691, 471.476, 52739.616 24/12/11,02:45:08,15,10,1, 11.8,1,1, 2.850, 10437.676, 471.466, 52739.577 24/12/11,02:45:08,16,10,1, 11.8,1,1, 2.850, 10437.650, 471.449, 52739.551 24/12/11,02:45:08,17,10,1, 11.8,1,1, 2.850, 10437.662, 471.450, 52739.577 24/12/11,02:45:08,18,10,1, 11.8,1,1, 2.850, 10437.667, 471.474, 52739.611 24/12/11,02:45:08,19,10,1, 11.8,1,1, 2.850, 10437.671, 471.448, 52739.549 24/12/11,02:45:09,00,10,1, 11.9,1,1, 2.852, 10437.664, 471.448, 52739.549 24/12/11,02:45:09,01,10,1, 11.9,1,1, 2.852, 10437.672, 471.456, 52739.551 24/12/11,02:45:09,02,10,1, 11.9,1,1, 2.852, 10437.668, 471.462, 52739.594 24/12/11,02:45:09,03,10,1, 11.9,1,1, 2.852, 10437.666, 471.444, 52739.586 24/12/11,02:45:09,04,10,1, 11.9,1,1, 2.852, 10437.675, 471.433, 52739.561 24/12/11,02:45:09,05,10,1, 11.9,1,1, 2.852, 10437.659, 471.421, 52739.568 24/12/11,02:45:09,06,10,1, 11.9,1,1, 2.852, 10437.687, 471.426, 52739.578 24/12/11,02:45:09,07,10,1, 11.9,1,1, 2.852, 10437.679, 471.414, 52739.527 24/12/11,02:45:09,08,10,1, 11.9,1,1, 2.852, 10437.651, 471.433, 52739.613 24/12/11,02:45:09,09,10,1, 11.9,1,1, 2.852, 10437.656, 471.426, 52739.534 24/12/11,02:45:09,10,10,1, 11.9,1,1, 2.852, 10437.665, 471.411, 52739.564 24/12/11,02:45:09,11,10,1, 11.9,1,1, 2.852, 10437.653, 471.430, 52739.554 24/12/11,02:45:09,12,10,1, 11.9,1,1, 2.852, 10437.643, 471.431, 52739.614 24/12/11,02:45:09,13,10,1, 11.9,1,1, 2.852, 10437.639, 471.408, 52739.543 24/12/11,02:45:09,14,10,1, 11.9,1,1, 2.852, 10437.645, 471.418, 52739.585 24/12/11,02:45:09,15,10,1, 11.9,1,1, 2.852, 10437.630, 471.394, 52739.561 24/12/11,02:45:09,16,10,1, 11.9,1,1, 2.852, 10437.665, 471.404, 52739.684 24/12/11,02:45:09,17,10,1, 11.9,1,1, 2.852, 10437.649, 471.415, 52739.635 24/12/11,02:45:09,18,10,1, 11.9,1,1, 2.852, 10437.661, 471.421, 52739.616 24/12/11,02:45:09,19,10,1, 11.9,1,1, 2.852, 10437.655, 471.408, 52739.576 24/12/11,02:45:10,00,10,1, 11.8,1,1, 2.850, 10437.647, 471.408, 52739.576 24/12/11,02:45:10,01,10,1, 11.8,1,1, 2.850, 10437.650, 471.413, 52739.610 24/12/11,02:45:10,02,10,1, 11.8,1,1, 2.850, 10437.633, 471.384, 52739.605 24/12/11,02:45:10,03,10,1, 11.8,1,1, 2.850, 10437.635, 471.409, 52739.648 24/12/11,02:45:10,04,10,1, 11.8,1,1, 2.850, 10437.636, 471.397, 52739.611 24/12/11,02:45:10,05,10,1, 11.8,1,1, 2.850, 10437.642, 471.361, 52739.622 24/12/11,02:45:10,06,10,1, 11.8,1,1, 2.850, 10437.632, 471.386, 52739.660 24/12/11,02:45:10,07,10,1, 11.8,1,1, 2.850, 10437.627, 471.405, 52739.625 24/12/11,02:45:10,08,10,1, 11.8,1,1, 2.850, 10437.632, 471.394, 52739.689 24/12/11,02:45:10,09,10,1, 11.8,1,1, 2.850, 10437.627, 471.385, 52739.615 24/12/11,02:45:10,10,10,1, 11.8,1,1, 2.850, 10437.657, 471.405, 52739.589 24/12/11,02:45:10,11,10,1, 11.8,1,1, 2.850, 10437.676, 471.394, 52739.561 24/12/11,02:45:10,12,10,1, 11.8,1,1, 2.850, 10437.638, 471.377, 52739.659 24/12/11,02:45:10,13,10,1, 11.8,1,1, 2.850, 10437.664, 471.366, 52739.568 24/12/11,02:45:10,14,10,1, 11.8,1,1, 2.850, 10437.634, 471.380, 52739.620 24/12/11,02:45:10,15,10,1, 11.8,1,1, 2.850, 10437.663, 471.366, 52739.582 24/12/11,02:45:10,16,10,1, 11.8,1,1, 2.850, 10437.657, 471.387, 52739.599 24/12/11,02:45:10,17,10,1, 11.8,1,1, 2.850, 10437.665, 471.389, 52739.646 24/12/11,02:45:10,18,10,1, 11.8,1,1, 2.850, 10437.651, 471.384, 52739.603 24/12/11,02:45:10,19,10,1, 11.8,1,1, 2.850, 10437.648, 471.397, 52739.631 24/12/11,02:45:11,00,11,1, 11.8,1,1, 2.848, 10437.647, 471.397, 52739.631 24/12/11,02:45:11,01,11,1, 11.8,1,1, 2.848, 10437.641, 471.398, 52739.634 24/12/11,02:45:11,02,11,1, 11.8,1,1, 2.848, 10437.624, 471.395, 52739.616 24/12/11,02:45:11,03,11,1, 11.8,1,1, 2.848, 10437.648, 471.392, 52739.602 24/12/11,02:45:11,04,11,1, 11.8,1,1, 2.848, 10437.647, 471.387, 52739.634 24/12/11,02:45:11,05,11,1, 11.8,1,1, 2.848, 10437.634, 471.389, 52739.674 24/12/11,02:45:11,06,11,1, 11.8,1,1, 2.848, 10437.643, 471.396, 52739.633 24/12/11,02:45:11,07,11,1, 11.8,1,1, 2.848, 10437.653, 471.396, 52739.594 24/12/11,02:45:11,08,11,1, 11.8,1,1, 2.848, 10437.642, 471.371, 52739.605 24/12/11,02:45:11,09,11,1, 11.8,1,1, 2.848, 10437.669, 471.391, 52739.639 24/12/11,02:45:11,10,11,1, 11.8,1,1, 2.848, 10437.645, 471.390, 52739.612 24/12/11,02:45:11,11,11,1, 11.8,1,1, 2.848, 10437.629, 471.385, 52739.605 24/12/11,02:45:11,12,11,1, 11.8,1,1, 2.848, 10437.653, 471.398, 52739.602 24/12/11,02:45:11,13,11,1, 11.8,1,1, 2.848, 10437.658, 471.379, 52739.654 24/12/11,02:45:11,14,11,1, 11.8,1,1, 2.848, 10437.638, 471.394, 52739.596 24/12/11,02:45:11,15,11,1, 11.8,1,1, 2.848, 10437.661, 471.393, 52739.713 24/12/11,02:45:11,16,11,1, 11.8,1,1, 2.848, 10437.655, 471.384, 52739.624 24/12/11,02:45:11,17,11,1, 11.8,1,1, 2.848, 10437.662, 471.388, 52739.604 24/12/11,02:45:11,18,11,1, 11.8,1,1, 2.848, 10437.666, 471.375, 52739.703 24/12/11,02:45:11,19,11,1, 11.8,1,1, 2.848, 10437.665, 471.380, 52739.609 24/12/11,02:45:12,00,11,1, 11.9,1,1, 2.852, 10437.664, 471.380, 52739.609 24/12/11,02:45:12,01,11,1, 11.9,1,1, 2.852, 10437.645, 471.368, 52739.713 24/12/11,02:45:12,02,11,1, 11.9,1,1, 2.852, 10437.663, 471.379, 52739.656 24/12/11,02:45:12,03,11,1, 11.9,1,1, 2.852, 10437.659, 471.383, 52739.669 24/12/11,02:45:12,04,11,1, 11.9,1,1, 2.852, 10437.658, 471.363, 52739.685 24/12/11,02:45:12,05,11,1, 11.9,1,1, 2.852, 10437.664, 471.370, 52739.671 24/12/11,02:45:12,06,11,1, 11.9,1,1, 2.852, 10437.675, 471.377, 52739.687 24/12/11,02:45:12,07,11,1, 11.9,1,1, 2.852, 10437.684, 471.376, 52739.739 24/12/11,02:45:12,08,11,1, 11.9,1,1, 2.852, 10437.685, 471.390, 52739.744 24/12/11,02:45:12,09,11,1, 11.9,1,1, 2.852, 10437.692, 471.365, 52739.699 24/12/11,02:45:12,10,11,1, 11.9,1,1, 2.852, 10437.672, 471.385, 52739.716 24/12/11,02:45:12,11,11,1, 11.9,1,1, 2.852, 10437.685, 471.374, 52739.664 24/12/11,02:45:12,12,11,1, 11.9,1,1, 2.852, 10437.686, 471.387, 52739.645 24/12/11,02:45:12,13,11,1, 11.9,1,1, 2.852, 10437.681, 471.369, 52739.742 24/12/11,02:45:12,14,11,1, 11.9,1,1, 2.852, 10437.695, 471.377, 52739.697 24/12/11,02:45:12,15,11,1, 11.9,1,1, 2.852, 10437.685, 471.391, 52739.725 24/12/11,02:45:12,16,11,1, 11.9,1,1, 2.852, 10437.686, 471.384, 52739.675 24/12/11,02:45:12,17,11,1, 11.9,1,1, 2.852, 10437.681, 471.398, 52739.696 24/12/11,02:45:12,18,11,1, 11.9,1,1, 2.852, 10437.688, 471.381, 52739.701 24/12/11,02:45:12,19,11,1, 11.9,1,1, 2.852, 10437.686, 471.388, 52739.744 24/12/11,02:45:13,00,11,1, 12.0,1,1, 2.854, 10437.680, 471.388, 52739.744 24/12/11,02:45:13,01,11,1, 12.0,1,1, 2.854, 10437.696, 471.378, 52739.664 24/12/11,02:45:13,02,11,1, 12.0,1,1, 2.854, 10437.691, 471.404, 52739.689 24/12/11,02:45:13,03,11,1, 12.0,1,1, 2.854, 10437.693, 471.362, 52739.745 24/12/11,02:45:13,04,11,1, 12.0,1,1, 2.854, 10437.691, 471.396, 52739.670 24/12/11,02:45:13,05,11,1, 12.0,1,1, 2.854, 10437.671, 471.354, 52739.737 24/12/11,02:45:13,06,11,1, 12.0,1,1, 2.854, 10437.689, 471.381, 52739.709 24/12/11,02:45:13,07,11,1, 12.0,1,1, 2.854, 10437.693, 471.377, 52739.715 24/12/11,02:45:13,08,11,1, 12.0,1,1, 2.854, 10437.674, 471.362, 52739.740 24/12/11,02:45:13,09,11,1, 12.0,1,1, 2.854, 10437.693, 471.402, 52739.784 24/12/11,02:45:13,10,11,1, 12.0,1,1, 2.854, 10437.694, 471.394, 52739.677 24/12/11,02:45:13,11,11,1, 12.0,1,1, 2.854, 10437.676, 471.374, 52739.716 24/12/11,02:45:13,12,11,1, 12.0,1,1, 2.854, 10437.669, 471.405, 52739.723 24/12/11,02:45:13,13,11,1, 12.0,1,1, 2.854, 10437.686, 471.379, 52739.695 24/12/11,02:45:13,14,11,1, 12.0,1,1, 2.854, 10437.676, 471.356, 52739.674 24/12/11,02:45:13,15,11,1, 12.0,1,1, 2.854, 10437.695, 471.353, 52739.674 24/12/11,02:45:13,16,11,1, 12.0,1,1, 2.854, 10437.684, 471.368, 52739.665 24/12/11,02:45:13,17,11,1, 12.0,1,1, 2.854, 10437.717, 471.408, 52739.709 24/12/11,02:45:13,18,11,1, 12.0,1,1, 2.854, 10437.719, 471.412, 52739.764 24/12/11,02:45:13,19,11,1, 12.0,1,1, 2.854, 10437.687, 471.370, 52739.669 24/12/11,02:45:14,00,11,1, 12.0,1,1, 2.853, 10437.680, 471.370, 52739.669 24/12/11,02:45:14,01,11,1, 12.0,1,1, 2.853, 10437.694, 471.378, 52739.704 24/12/11,02:45:14,02,11,1, 12.0,1,1, 2.853, 10437.700, 471.391, 52739.706 24/12/11,02:45:14,03,11,1, 12.0,1,1, 2.853, 10437.674, 471.404, 52739.758 24/12/11,02:45:14,04,11,1, 12.0,1,1, 2.853, 10437.681, 471.374, 52739.699 24/12/11,02:45:14,05,11,1, 12.0,1,1, 2.853, 10437.674, 471.381, 52739.783 24/12/11,02:45:14,06,11,1, 12.0,1,1, 2.853, 10437.675, 471.399, 52739.694 24/12/11,02:45:14,07,11,1, 12.0,1,1, 2.853, 10437.683, 471.404, 52739.691 24/12/11,02:45:14,08,11,1, 12.0,1,1, 2.853, 10437.669, 471.405, 52739.709 24/12/11,02:45:14,09,11,1, 12.0,1,1, 2.853, 10437.678, 471.402, 52739.722 24/12/11,02:45:14,10,11,1, 12.0,1,1, 2.853, 10437.683, 471.393, 52739.710 24/12/11,02:45:14,11,11,1, 12.0,1,1, 2.853, 10437.692, 471.394, 52739.739 24/12/11,02:45:14,12,11,1, 12.0,1,1, 2.853, 10437.692, 471.402, 52739.744 24/12/11,02:45:14,13,11,1, 12.0,1,1, 2.853, 10437.671, 471.386, 52739.811 24/12/11,02:45:14,14,11,1, 12.0,1,1, 2.853, 10437.666, 471.413, 52739.802 24/12/11,02:45:14,15,11,1, 12.0,1,1, 2.853, 10437.696, 471.416, 52739.735 24/12/11,02:45:14,16,11,1, 12.0,1,1, 2.853, 10437.661, 471.400, 52739.774 24/12/11,02:45:14,17,11,1, 12.0,1,1, 2.853, 10437.662, 471.379, 52739.725 24/12/11,02:45:14,18,11,1, 12.0,1,1, 2.853, 10437.650, 471.394, 52739.698 24/12/11,02:45:14,19,11,1, 12.0,1,1, 2.853, 10437.651, 471.382, 52739.727 24/12/11,02:45:15,00,11,1, 11.9,1,1, 2.849, 10437.647, 471.382, 52739.727 24/12/11,02:45:15,01,11,1, 11.9,1,1, 2.849, 10437.663, 471.396, 52739.771 24/12/11,02:45:15,02,11,1, 11.9,1,1, 2.849, 10437.651, 471.378, 52739.762 24/12/11,02:45:15,03,11,1, 11.9,1,1, 2.849, 10437.654, 471.390, 52739.758 24/12/11,02:45:15,04,11,1, 11.9,1,1, 2.849, 10437.652, 471.390, 52739.740 24/12/11,02:45:15,05,11,1, 11.9,1,1, 2.849, 10437.636, 471.378, 52739.692 24/12/11,02:45:15,06,11,1, 11.9,1,1, 2.849, 10437.618, 471.373, 52739.741 24/12/11,02:45:15,07,11,1, 11.9,1,1, 2.849, 10437.620, 471.398, 52739.806 24/12/11,02:45:15,08,11,1, 11.9,1,1, 2.849, 10437.613, 471.367, 52739.759 24/12/11,02:45:15,09,11,1, 11.9,1,1, 2.849, 10437.617, 471.385, 52739.792 24/12/11,02:45:15,10,11,1, 11.9,1,1, 2.849, 10437.610, 471.374, 52739.728 24/12/11,02:45:15,11,11,1, 11.9,1,1, 2.849, 10437.596, 471.365, 52739.748 24/12/11,02:45:15,12,11,1, 11.9,1,1, 2.849, 10437.593, 471.394, 52739.799 24/12/11,02:45:15,13,11,1, 11.9,1,1, 2.849, 10437.627, 471.384, 52739.723 24/12/11,02:45:15,14,11,1, 11.9,1,1, 2.849, 10437.577, 471.372, 52739.853 24/12/11,02:45:15,15,11,1, 11.9,1,1, 2.849, 10437.592, 471.356, 52739.805 24/12/11,02:45:15,16,11,1, 11.9,1,1, 2.849, 10437.576, 471.378, 52739.779 24/12/11,02:45:15,17,11,1, 11.9,1,1, 2.849, 10437.571, 471.381, 52739.775 24/12/11,02:45:15,18,11,1, 11.9,1,1, 2.849, 10437.567, 471.363, 52739.759 24/12/11,02:45:15,19,11,1, 11.9,1,1, 2.849, 10437.577, 471.380, 52739.717 24/12/11,02:45:16,00,11,1, 11.9,1,1, 2.850, 10437.572, 471.380, 52739.717 24/12/11,02:45:16,01,11,1, 11.9,1,1, 2.850, 10437.591, 471.359, 52739.660 24/12/11,02:45:16,02,11,1, 11.9,1,1, 2.850, 10437.535, 471.382, 52739.718 24/12/11,02:45:16,03,11,1, 11.9,1,1, 2.850, 10437.539, 471.376, 52739.697 24/12/11,02:45:16,04,11,1, 11.9,1,1, 2.850, 10437.546, 471.346, 52739.663 24/12/11,02:45:16,05,11,1, 11.9,1,1, 2.850, 10437.542, 471.354, 52739.716 24/12/11,02:45:16,06,11,1, 11.9,1,1, 2.850, 10437.529, 471.358, 52739.774 24/12/11,02:45:16,07,11,1, 11.9,1,1, 2.850, 10437.529, 471.359, 52739.764 24/12/11,02:45:16,08,11,1, 11.9,1,1, 2.850, 10437.517, 471.345, 52739.707 24/12/11,02:45:16,09,11,1, 11.9,1,1, 2.850, 10437.526, 471.331, 52739.715 24/12/11,02:45:16,10,11,1, 11.9,1,1, 2.850, 10437.479, 471.360, 52739.786 24/12/11,02:45:16,11,11,1, 11.9,1,1, 2.850, 10437.504, 471.350, 52739.784 24/12/11,02:45:16,12,11,1, 11.9,1,1, 2.850, 10437.474, 471.365, 52739.796 24/12/11,02:45:16,13,11,1, 11.9,1,1, 2.850, 10437.510, 471.357, 52739.776 24/12/11,02:45:16,14,11,1, 11.9,1,1, 2.850, 10437.500, 471.358, 52739.795 24/12/11,02:45:16,15,11,1, 11.9,1,1, 2.850, 10437.478, 471.320, 52739.694 24/12/11,02:45:16,16,11,1, 11.9,1,1, 2.850, 10437.449, 471.311, 52739.744 24/12/11,02:45:16,17,11,1, 11.9,1,1, 2.850, 10437.436, 471.356, 52739.741 24/12/11,02:45:16,18,11,1, 11.9,1,1, 2.850, 10437.444, 471.350, 52739.745 24/12/11,02:45:16,19,11,1, 11.9,1,1, 2.850, 10437.436, 471.363, 52739.738 24/12/11,02:45:17,00,10,1, 11.9,1,1, 2.853, 10437.430, 471.363, 52739.738 24/12/11,02:45:17,01,10,1, 11.9,1,1, 2.853, 10437.418, 471.324, 52739.683 24/12/11,02:45:17,02,10,1, 11.9,1,1, 2.853, 10437.413, 471.308, 52739.691 24/12/11,02:45:17,03,10,1, 11.9,1,1, 2.853, 10437.417, 471.318, 52739.624 24/12/11,02:45:17,04,10,1, 11.9,1,1, 2.853, 10437.373, 471.334, 52739.735 24/12/11,02:45:17,05,10,1, 11.9,1,1, 2.853, 10437.373, 471.329, 52739.802 24/12/11,02:45:17,06,10,1, 11.9,1,1, 2.853, 10437.363, 471.330, 52739.717 24/12/11,02:45:17,07,10,1, 11.9,1,1, 2.853, 10437.354, 471.327, 52739.702 24/12/11,02:45:17,08,10,1, 11.9,1,1, 2.853, 10437.361, 471.313, 52739.702 24/12/11,02:45:17,09,10,1, 11.9,1,1, 2.853, 10437.360, 471.329, 52739.731 24/12/11,02:45:17,10,10,1, 11.9,1,1, 2.853, 10437.321, 471.323, 52739.731 24/12/11,02:45:17,11,10,1, 11.9,1,1, 2.853, 10437.343, 471.333, 52739.684 24/12/11,02:45:17,12,10,1, 11.9,1,1, 2.853, 10437.334, 471.299, 52739.682 24/12/11,02:45:17,13,10,1, 11.9,1,1, 2.853, 10437.317, 471.322, 52739.692 24/12/11,02:45:17,14,10,1, 11.9,1,1, 2.853, 10437.304, 471.318, 52739.716 24/12/11,02:45:17,15,10,1, 11.9,1,1, 2.853, 10437.296, 471.313, 52739.690 24/12/11,02:45:17,16,10,1, 11.9,1,1, 2.853, 10437.285, 471.326, 52739.696 24/12/11,02:45:17,17,10,1, 11.9,1,1, 2.853, 10437.273, 471.321, 52739.716 24/12/11,02:45:17,18,10,1, 11.9,1,1, 2.853, 10437.266, 471.312, 52739.709 24/12/11,02:45:17,19,10,1, 11.9,1,1, 2.853, 10437.274, 471.312, 52739.692 24/12/11,02:45:18,00,10,1, 11.9,1,1, 2.852, 10437.272, 471.312, 52739.692 24/12/11,02:45:18,01,10,1, 11.9,1,1, 2.852, 10437.250, 471.312, 52739.762 24/12/11,02:45:18,02,10,1, 11.9,1,1, 2.852, 10437.208, 471.307, 52739.656 24/12/11,02:45:18,03,10,1, 11.9,1,1, 2.852, 10437.198, 471.307, 52739.658 24/12/11,02:45:18,04,10,1, 11.9,1,1, 2.852, 10437.213, 471.309, 52739.712 24/12/11,02:45:18,05,10,1, 11.9,1,1, 2.852, 10437.209, 471.301, 52739.740 24/12/11,02:45:18,06,10,1, 11.9,1,1, 2.852, 10437.193, 471.298, 52739.699 24/12/11,02:45:18,07,10,1, 11.9,1,1, 2.852, 10437.204, 471.285, 52739.715 24/12/11,02:45:18,08,10,1, 11.9,1,1, 2.852, 10437.168, 471.279, 52739.704 24/12/11,02:45:18,09,10,1, 11.9,1,1, 2.852, 10437.166, 471.295, 52739.781 24/12/11,02:45:18,10,10,1, 11.9,1,1, 2.852, 10437.175, 471.254, 52739.682 24/12/11,02:45:18,11,10,1, 11.9,1,1, 2.852, 10437.154, 471.268, 52739.781 24/12/11,02:45:18,12,10,1, 11.9,1,1, 2.852, 10437.133, 471.286, 52739.701 24/12/11,02:45:18,13,10,1, 11.9,1,1, 2.852, 10437.109, 471.248, 52739.473 24/12/11,02:45:18,14,10,1, 11.9,1,1, 2.852, 10437.104, 471.273, 52739.682 24/12/11,02:45:18,15,10,1, 11.9,1,1, 2.852, 10437.143, 471.251, 52739.681 24/12/11,02:45:18,16,10,1, 11.9,1,1, 2.852, 10437.094, 471.266, 52739.744 24/12/11,02:45:18,17,10,1, 11.9,1,1, 2.852, 10437.097, 471.293, 52739.753 24/12/11,02:45:18,18,10,1, 11.9,1,1, 2.852, 10437.087, 471.269, 52739.728 24/12/11,02:45:18,19,10,1, 11.9,1,1, 2.852, 10437.063, 471.264, 52739.716 24/12/11,02:45:19,00,10,1, 11.9,1,1, 2.849, 10437.055, 471.264, 52739.716 24/12/11,02:45:19,01,10,1, 11.9,1,1, 2.849, 10437.042, 471.256, 52739.691 24/12/11,02:45:19,02,10,1, 11.9,1,1, 2.849, 10437.033, 471.251, 52739.717 24/12/11,02:45:19,03,10,1, 11.9,1,1, 2.849, 10437.043, 471.249, 52739.716 24/12/11,02:45:19,04,10,1, 11.9,1,1, 2.849, 10437.028, 471.261, 52739.711 24/12/11,02:45:19,05,10,1, 11.9,1,1, 2.849, 10437.003, 471.268, 52739.678 24/12/11,02:45:19,06,10,1, 11.9,1,1, 2.849, 10437.007, 471.265, 52739.705 24/12/11,02:45:19,07,10,1, 11.9,1,1, 2.849, 10436.970, 471.299, 52739.697 24/12/11,02:45:19,08,10,1, 11.9,1,1, 2.849, 10436.959, 471.255, 52739.679 24/12/11,02:45:19,09,10,1, 11.9,1,1, 2.849, 10436.973, 471.296, 52739.722 24/12/11,02:45:19,10,10,1, 11.9,1,1, 2.849, 10436.962, 471.257, 52739.614 24/12/11,02:45:19,11,10,1, 11.9,1,1, 2.849, 10436.935, 471.262, 52739.672 24/12/11,02:45:19,12,10,1, 11.9,1,1, 2.849, 10436.929, 471.245, 52739.711 24/12/11,02:45:19,13,10,1, 11.9,1,1, 2.849, 10436.931, 471.240, 52739.678 24/12/11,02:45:19,14,10,1, 11.9,1,1, 2.849, 10436.883, 471.265, 52739.669 24/12/11,02:45:19,15,10,1, 11.9,1,1, 2.849, 10436.904, 471.241, 52739.719 24/12/11,02:45:19,16,10,1, 11.9,1,1, 2.849, 10436.862, 471.245, 52739.627 24/12/11,02:45:19,17,10,1, 11.9,1,1, 2.849, 10436.862, 471.234, 52739.659 24/12/11,02:45:19,18,10,1, 11.9,1,1, 2.849, 10436.858, 471.223, 52739.678 24/12/11,02:45:19,19,10,1, 11.9,1,1, 2.849, 10436.848, 471.230, 52739.696 24/12/11,02:45:20,00,10,1, 11.9,1,1, 2.852, 10436.846, 471.230, 52739.696 24/12/11,02:45:20,01,10,1, 11.9,1,1, 2.852, 10436.835, 471.247, 52739.664 24/12/11,02:45:20,02,10,1, 11.9,1,1, 2.852, 10436.809, 471.227, 52739.681 24/12/11,02:45:20,03,10,1, 11.9,1,1, 2.852, 10436.769, 471.215, 52739.656 24/12/11,02:45:20,04,10,1, 11.9,1,1, 2.852, 10436.809, 471.218, 52739.652 24/12/11,02:45:20,05,10,1, 11.9,1,1, 2.852, 10436.768, 471.219, 52739.635 24/12/11,02:45:20,06,10,1, 11.9,1,1, 2.852, 10436.762, 471.212, 52739.676 24/12/11,02:45:20,07,10,1, 11.9,1,1, 2.852, 10436.765, 471.205, 52739.703 24/12/11,02:45:20,08,10,1, 11.9,1,1, 2.852, 10436.731, 471.211, 52739.602 24/12/11,02:45:20,09,10,1, 11.9,1,1, 2.852, 10436.733, 471.218, 52739.667 24/12/11,02:45:20,10,10,1, 11.9,1,1, 2.852, 10436.719, 471.213, 52739.616 24/12/11,02:45:20,11,10,1, 11.9,1,1, 2.852, 10436.705, 471.202, 52739.603 24/12/11,02:45:20,12,10,1, 11.9,1,1, 2.852, 10436.704, 471.201, 52739.651 24/12/11,02:45:20,13,10,1, 11.9,1,1, 2.852, 10436.695, 471.220, 52739.658 24/12/11,02:45:20,14,10,1, 11.9,1,1, 2.852, 10436.653, 471.207, 52739.752 24/12/11,02:45:20,15,10,1, 11.9,1,1, 2.852, 10436.673, 471.179, 52739.710 24/12/11,02:45:20,16,10,1, 11.9,1,1, 2.852, 10436.660, 471.178, 52739.708 24/12/11,02:45:20,17,10,1, 11.9,1,1, 2.852, 10436.630, 471.181, 52739.659 24/12/11,02:45:20,18,10,1, 11.9,1,1, 2.852, 10436.634, 471.179, 52739.646 24/12/11,02:45:20,19,10,1, 11.9,1,1, 2.852, 10436.599, 471.170, 52739.675 24/12/11,02:45:21,00,09,1, 11.9,1,1, 2.849, 10436.596, 471.170, 52739.675 24/12/11,02:45:21,01,09,1, 11.9,1,1, 2.849, 10436.593, 471.174, 52739.633 24/12/11,02:45:21,02,09,1, 11.9,1,1, 2.849, 10436.580, 471.174, 52739.685 24/12/11,02:45:21,03,09,1, 11.9,1,1, 2.849, 10436.578, 471.159, 52739.733 24/12/11,02:45:21,04,09,1, 11.9,1,1, 2.849, 10436.540, 471.158, 52739.737 24/12/11,02:45:21,05,09,1, 11.9,1,1, 2.849, 10436.534, 471.150, 52739.705 24/12/11,02:45:21,06,09,1, 11.9,1,1, 2.849, 10436.530, 471.162, 52739.716 24/12/11,02:45:21,07,09,1, 11.9,1,1, 2.849, 10436.514, 471.130, 52739.639 24/12/11,02:45:21,08,09,1, 11.9,1,1, 2.849, 10436.495, 471.160, 52739.641 24/12/11,02:45:21,09,09,1, 11.9,1,1, 2.849, 10436.502, 471.150, 52739.683 24/12/11,02:45:21,10,09,1, 11.9,1,1, 2.849, 10436.486, 471.163, 52739.698 24/12/11,02:45:21,11,09,1, 11.9,1,1, 2.849, 10436.478, 471.145, 52739.641 24/12/11,02:45:21,12,09,1, 11.9,1,1, 2.849, 10436.465, 471.152, 52739.653 24/12/11,02:45:21,13,09,1, 11.9,1,1, 2.849, 10436.453, 471.150, 52739.674 24/12/11,02:45:21,14,09,1, 11.9,1,1, 2.849, 10436.425, 471.140, 52739.672 24/12/11,02:45:21,15,09,1, 11.9,1,1, 2.849, 10436.418, 471.160, 52739.683 24/12/11,02:45:21,16,09,1, 11.9,1,1, 2.849, 10436.413, 471.143, 52739.711 24/12/11,02:45:21,17,09,1, 11.9,1,1, 2.849, 10436.413, 471.140, 52739.704 24/12/11,02:45:21,18,09,1, 11.9,1,1, 2.849, 10436.366, 471.134, 52739.719 24/12/11,02:45:21,19,09,1, 11.9,1,1, 2.849, 10436.388, 471.142, 52739.692 24/12/11,02:45:22,00,10,1, 11.9,1,1, 2.856, 10436.387, 471.142, 52739.692 24/12/11,02:45:22,01,10,1, 11.9,1,1, 2.856, 10436.356, 471.123, 52739.686 24/12/11,02:45:22,02,10,1, 11.9,1,1, 2.856, 10436.340, 471.111, 52739.587 24/12/11,02:45:22,03,10,1, 11.9,1,1, 2.856, 10436.320, 471.081, 52739.620 24/12/11,02:45:22,04,10,1, 11.9,1,1, 2.856, 10436.302, 471.099, 52739.702 24/12/11,02:45:22,05,10,1, 11.9,1,1, 2.856, 10436.297, 471.119, 52739.700 24/12/11,02:45:22,06,10,1, 11.9,1,1, 2.856, 10436.281, 471.096, 52739.691 24/12/11,02:45:22,07,10,1, 11.9,1,1, 2.856, 10436.282, 471.088, 52739.703 24/12/11,02:45:22,08,10,1, 11.9,1,1, 2.856, 10436.269, 471.109, 52739.642 24/12/11,02:45:22,09,10,1, 11.9,1,1, 2.856, 10436.237, 471.094, 52739.651 24/12/11,02:45:22,10,10,1, 11.9,1,1, 2.856, 10436.237, 471.112, 52739.663 24/12/11,02:45:22,11,10,1, 11.9,1,1, 2.856, 10436.240, 471.092, 52739.664 24/12/11,02:45:22,12,10,1, 11.9,1,1, 2.856, 10436.208, 471.086, 52739.650 24/12/11,02:45:22,13,10,1, 11.9,1,1, 2.856, 10436.198, 471.106, 52739.670 24/12/11,02:45:22,14,10,1, 11.9,1,1, 2.856, 10436.176, 471.104, 52739.644 24/12/11,02:45:22,15,10,1, 11.9,1,1, 2.856, 10436.188, 471.116, 52739.653 24/12/11,02:45:22,16,10,1, 11.9,1,1, 2.856, 10436.138, 471.102, 52739.640 24/12/11,02:45:22,17,10,1, 11.9,1,1, 2.856, 10436.144, 471.076, 52739.633 24/12/11,02:45:22,18,10,1, 11.9,1,1, 2.856, 10436.143, 471.095, 52739.625 24/12/11,02:45:22,19,10,1, 11.9,1,1, 2.856, 10436.135, 471.087, 52739.619 24/12/11,02:45:23,00,09,1, 12.0,1,1, 2.855, 10436.128, 471.087, 52739.619 24/12/11,02:45:23,01,09,1, 12.0,1,1, 2.855, 10436.083, 471.086, 52739.661 24/12/11,02:45:23,02,09,1, 12.0,1,1, 2.855, 10436.100, 471.097, 52739.647 24/12/11,02:45:23,03,09,1, 12.0,1,1, 2.855, 10436.082, 471.111, 52739.639 24/12/11,02:45:23,04,09,1, 12.0,1,1, 2.855, 10436.066, 471.079, 52739.594 24/12/11,02:45:23,05,09,1, 12.0,1,1, 2.855, 10436.043, 471.101, 52739.645 24/12/11,02:45:23,06,09,1, 12.0,1,1, 2.855, 10436.041, 471.107, 52739.602 24/12/11,02:45:23,07,09,1, 12.0,1,1, 2.855, 10436.057, 471.079, 52739.688 24/12/11,02:45:23,08,09,1, 12.0,1,1, 2.855, 10436.059, 471.110, 52739.738 24/12/11,02:45:23,09,09,1, 12.0,1,1, 2.855, 10435.999, 471.108, 52739.627 24/12/11,02:45:23,10,09,1, 12.0,1,1, 2.855, 10435.997, 471.097, 52739.714 24/12/11,02:45:23,11,09,1, 12.0,1,1, 2.855, 10435.979, 471.120, 52739.720 24/12/11,02:45:23,12,09,1, 12.0,1,1, 2.855, 10435.978, 471.121, 52739.707 24/12/11,02:45:23,13,09,1, 12.0,1,1, 2.855, 10435.966, 471.106, 52739.654 24/12/11,02:45:23,14,09,1, 12.0,1,1, 2.855, 10435.961, 471.128, 52739.655 24/12/11,02:45:23,15,09,1, 12.0,1,1, 2.855, 10435.970, 471.142, 52739.647 24/12/11,02:45:23,16,09,1, 12.0,1,1, 2.855, 10435.945, 471.113, 52739.605 24/12/11,02:45:23,17,09,1, 12.0,1,1, 2.855, 10435.940, 471.122, 52739.614 24/12/11,02:45:23,18,09,1, 12.0,1,1, 2.855, 10435.955, 471.134, 52739.620 24/12/11,02:45:23,19,09,1, 12.0,1,1, 2.855, 10435.934, 471.126, 52739.583 24/12/11,02:45:24,00,09,1, 11.9,1,1, 2.852, 10435.928, 471.126, 52739.583 24/12/11,02:45:24,01,09,1, 11.9,1,1, 2.852, 10435.912, 471.147, 52739.671 24/12/11,02:45:24,02,09,1, 11.9,1,1, 2.852, 10435.918, 471.143, 52739.724 24/12/11,02:45:24,03,09,1, 11.9,1,1, 2.852, 10435.869, 471.141, 52739.638 24/12/11,02:45:24,04,09,1, 11.9,1,1, 2.852, 10435.877, 471.143, 52739.697 24/12/11,02:45:24,05,09,1, 11.9,1,1, 2.852, 10435.873, 471.137, 52739.654 24/12/11,02:45:24,06,09,1, 11.9,1,1, 2.852, 10435.848, 471.151, 52739.627 24/12/11,02:45:24,07,09,1, 11.9,1,1, 2.852, 10435.848, 471.170, 52739.646 24/12/11,02:45:24,08,09,1, 11.9,1,1, 2.852, 10435.850, 471.167, 52739.674 24/12/11,02:45:24,09,09,1, 11.9,1,1, 2.852, 10435.840, 471.158, 52739.721 24/12/11,02:45:24,10,09,1, 11.9,1,1, 2.852, 10435.820, 471.178, 52739.723 24/12/11,02:45:24,11,09,1, 11.9,1,1, 2.852, 10435.834, 471.172, 52739.704 24/12/11,02:45:24,12,09,1, 11.9,1,1, 2.852, 10435.809, 471.174, 52739.743 24/12/11,02:45:24,13,09,1, 11.9,1,1, 2.852, 10435.816, 471.177, 52739.720 24/12/11,02:45:24,14,09,1, 11.9,1,1, 2.852, 10435.809, 471.209, 52739.719 24/12/11,02:45:24,15,09,1, 11.9,1,1, 2.852, 10435.814, 471.209, 52739.718 24/12/11,02:45:24,16,09,1, 11.9,1,1, 2.852, 10435.801, 471.201, 52739.696 24/12/11,02:45:24,17,09,1, 11.9,1,1, 2.852, 10435.806, 471.199, 52739.674 24/12/11,02:45:24,18,09,1, 11.9,1,1, 2.852, 10435.786, 471.200, 52739.674 24/12/11,02:45:24,19,09,1, 11.9,1,1, 2.852, 10435.777, 471.210, 52739.677 24/12/11,02:45:25,00,10,1, 11.9,1,1, 2.855, 10435.770, 471.210, 52739.677 24/12/11,02:45:25,01,10,1, 11.9,1,1, 2.855, 10435.751, 471.222, 52739.691 24/12/11,02:45:25,02,10,1, 11.9,1,1, 2.855, 10435.745, 471.231, 52739.679 24/12/11,02:45:25,03,10,1, 11.9,1,1, 2.855, 10435.740, 471.239, 52739.765 24/12/11,02:45:25,04,10,1, 11.9,1,1, 2.855, 10435.756, 471.226, 52739.676 24/12/11,02:45:25,05,10,1, 11.9,1,1, 2.855, 10435.747, 471.242, 52739.753 24/12/11,02:45:25,06,10,1, 11.9,1,1, 2.855, 10435.749, 471.259, 52739.681 24/12/11,02:45:25,07,10,1, 11.9,1,1, 2.855, 10435.735, 471.260, 52739.699 24/12/11,02:45:25,08,10,1, 11.9,1,1, 2.855, 10435.713, 471.271, 52739.754 24/12/11,02:45:25,09,10,1, 11.9,1,1, 2.855, 10435.722, 471.287, 52739.707 24/12/11,02:45:25,10,10,1, 11.9,1,1, 2.855, 10435.730, 471.279, 52739.703 24/12/11,02:45:25,11,10,1, 11.9,1,1, 2.855, 10435.711, 471.268, 52739.735 24/12/11,02:45:25,12,10,1, 11.9,1,1, 2.855, 10435.716, 471.266, 52739.738 24/12/11,02:45:25,13,10,1, 11.9,1,1, 2.855, 10435.686, 471.270, 52739.771 24/12/11,02:45:25,14,10,1, 11.9,1,1, 2.855, 10435.710, 471.275, 52739.770 24/12/11,02:45:25,15,10,1, 11.9,1,1, 2.855, 10435.662, 471.263, 52739.698 24/12/11,02:45:25,16,10,1, 11.9,1,1, 2.855, 10435.706, 471.304, 52739.746 24/12/11,02:45:25,17,10,1, 11.9,1,1, 2.855, 10435.677, 471.291, 52739.740 24/12/11,02:45:25,18,10,1, 11.9,1,1, 2.855, 10435.666, 471.298, 52739.755 24/12/11,02:45:25,19,10,1, 11.9,1,1, 2.855, 10435.675, 471.331, 52739.742 24/12/11,02:45:26,00,10,1, 12.0,1,1, 2.852, 10435.669, 471.331, 52739.742 24/12/11,02:45:26,01,10,1, 12.0,1,1, 2.852, 10435.608, 471.342, 52739.794 24/12/11,02:45:26,02,10,1, 12.0,1,1, 2.852, 10435.639, 471.346, 52739.794 24/12/11,02:45:26,03,10,1, 12.0,1,1, 2.852, 10435.634, 471.305, 52739.585 24/12/11,02:45:26,04,10,1, 12.0,1,1, 2.852, 10435.628, 471.354, 52739.737 24/12/11,02:45:26,05,10,1, 12.0,1,1, 2.852, 10435.623, 471.362, 52739.759 24/12/11,02:45:26,06,10,1, 12.0,1,1, 2.852, 10435.603, 471.387, 52739.797 24/12/11,02:45:26,07,10,1, 12.0,1,1, 2.852, 10435.646, 471.364, 52739.776 24/12/11,02:45:26,08,10,1, 12.0,1,1, 2.852, 10435.635, 471.391, 52739.693 24/12/11,02:45:26,09,10,1, 12.0,1,1, 2.852, 10435.619, 471.395, 52739.743 24/12/11,02:45:26,10,10,1, 12.0,1,1, 2.852, 10435.634, 471.398, 52739.757 24/12/11,02:45:26,11,10,1, 12.0,1,1, 2.852, 10435.612, 471.385, 52739.761 24/12/11,02:45:26,12,10,1, 12.0,1,1, 2.852, 10435.616, 471.405, 52739.679 24/12/11,02:45:26,13,10,1, 12.0,1,1, 2.852, 10435.601, 471.429, 52739.707 24/12/11,02:45:26,14,10,1, 12.0,1,1, 2.852, 10435.592, 471.420, 52739.753 24/12/11,02:45:26,15,10,1, 12.0,1,1, 2.852, 10435.597, 471.449, 52739.809 24/12/11,02:45:26,16,10,1, 12.0,1,1, 2.852, 10435.601, 471.459, 52739.789 24/12/11,02:45:26,17,10,1, 12.0,1,1, 2.852, 10435.601, 471.475, 52739.814 24/12/11,02:45:26,18,10,1, 12.0,1,1, 2.852, 10435.600, 471.478, 52739.726 24/12/11,02:45:26,19,10,1, 12.0,1,1, 2.852, 10435.592, 471.491, 52739.826 24/12/11,02:45:27,00,11,1, 11.9,1,1, 2.851, 10435.586, 471.491, 52739.826 24/12/11,02:45:27,01,11,1, 11.9,1,1, 2.851, 10435.619, 471.504, 52739.798 24/12/11,02:45:27,02,11,1, 11.9,1,1, 2.851, 10435.605, 471.529, 52739.750 24/12/11,02:45:27,03,11,1, 11.9,1,1, 2.851, 10435.590, 471.541, 52739.779 24/12/11,02:45:27,04,11,1, 11.9,1,1, 2.851, 10435.590, 471.542, 52739.809 24/12/11,02:45:27,05,11,1, 11.9,1,1, 2.851, 10435.596, 471.539, 52739.784 24/12/11,02:45:27,06,11,1, 11.9,1,1, 2.851, 10435.588, 471.568, 52739.842 24/12/11,02:45:27,07,11,1, 11.9,1,1, 2.851, 10435.594, 471.570, 52739.851 24/12/11,02:45:27,08,11,1, 11.9,1,1, 2.851, 10435.576, 471.562, 52739.786 24/12/11,02:45:27,09,11,1, 11.9,1,1, 2.851, 10435.573, 471.579, 52739.805 24/12/11,02:45:27,10,11,1, 11.9,1,1, 2.851, 10435.579, 471.608, 52739.876 24/12/11,02:45:27,11,11,1, 11.9,1,1, 2.851, 10435.574, 471.596, 52739.855 24/12/11,02:45:27,12,11,1, 11.9,1,1, 2.851, 10435.568, 471.607, 52739.842 24/12/11,02:45:27,13,11,1, 11.9,1,1, 2.851, 10435.562, 471.625, 52739.870 24/12/11,02:45:27,14,11,1, 11.9,1,1, 2.851, 10435.576, 471.603, 52739.826 24/12/11,02:45:27,15,11,1, 11.9,1,1, 2.851, 10435.587, 471.643, 52739.859 24/12/11,02:45:27,16,11,1, 11.9,1,1, 2.851, 10435.582, 471.645, 52739.848 24/12/11,02:45:27,17,11,1, 11.9,1,1, 2.851, 10435.578, 471.657, 52739.829 24/12/11,02:45:27,18,11,1, 11.9,1,1, 2.851, 10435.592, 471.655, 52739.865 24/12/11,02:45:27,19,11,1, 11.9,1,1, 2.851, 10435.564, 471.666, 52739.835 24/12/11,02:45:28,00,11,1, 11.8,1,1, 2.850, 10435.561, 471.666, 52739.835 24/12/11,02:45:28,01,11,1, 11.8,1,1, 2.850, 10435.576, 471.690, 52739.889 24/12/11,02:45:28,02,11,1, 11.8,1,1, 2.850, 10435.578, 471.663, 52739.870 24/12/11,02:45:28,03,11,1, 11.8,1,1, 2.850, 10435.584, 471.725, 52739.842 24/12/11,02:45:28,04,11,1, 11.8,1,1, 2.850, 10435.544, 471.735, 52739.978 24/12/11,02:45:28,05,11,1, 11.8,1,1, 2.850, 10435.559, 471.738, 52739.866 24/12/11,02:45:28,06,11,1, 11.8,1,1, 2.850, 10435.566, 471.735, 52739.875 24/12/11,02:45:28,07,11,1, 11.8,1,1, 2.850, 10435.575, 471.750, 52739.877 24/12/11,02:45:28,08,11,1, 11.8,1,1, 2.850, 10435.570, 471.745, 52739.870 24/12/11,02:45:28,09,11,1, 11.8,1,1, 2.850, 10435.586, 471.772, 52739.965 24/12/11,02:45:28,10,11,1, 11.8,1,1, 2.850, 10435.574, 471.780, 52739.899 24/12/11,02:45:28,11,11,1, 11.8,1,1, 2.850, 10435.557, 471.771, 52739.936 24/12/11,02:45:28,12,11,1, 11.8,1,1, 2.850, 10435.556, 471.787, 52739.938 24/12/11,02:45:28,13,11,1, 11.8,1,1, 2.850, 10435.566, 471.832, 52739.998 24/12/11,02:45:28,14,11,1, 11.8,1,1, 2.850, 10435.559, 471.821, 52739.907 24/12/11,02:45:28,15,11,1, 11.8,1,1, 2.850, 10435.553, 471.821, 52739.924 24/12/11,02:45:28,16,11,1, 11.8,1,1, 2.850, 10435.556, 471.835, 52739.961 24/12/11,02:45:28,17,11,1, 11.8,1,1, 2.850, 10435.551, 471.833, 52739.935 24/12/11,02:45:28,18,11,1, 11.8,1,1, 2.850, 10435.533, 471.845, 52739.970 24/12/11,02:45:28,19,11,1, 11.8,1,1, 2.850, 10435.555, 471.857, 52739.958 24/12/11,02:45:29,00,11,1, 11.9,1,1, 2.851, 10435.553, 471.857, 52739.958 24/12/11,02:45:29,01,11,1, 11.9,1,1, 2.851, 10435.568, 471.879, 52739.951 24/12/11,02:45:29,02,11,1, 11.9,1,1, 2.851, 10435.545, 471.882, 52740.013 24/12/11,02:45:29,03,11,1, 11.9,1,1, 2.851, 10435.575, 471.917, 52740.060 24/12/11,02:45:29,04,11,1, 11.9,1,1, 2.851, 10435.519, 471.913, 52739.925 24/12/11,02:45:29,05,11,1, 11.9,1,1, 2.851, 10435.501, 471.915, 52740.053 24/12/11,02:45:29,06,11,1, 11.9,1,1, 2.851, 10435.526, 471.918, 52739.975 24/12/11,02:45:29,07,11,1, 11.9,1,1, 2.851, 10435.540, 471.919, 52739.973 24/12/11,02:45:29,08,11,1, 11.9,1,1, 2.851, 10435.538, 471.948, 52739.988 24/12/11,02:45:29,09,11,1, 11.9,1,1, 2.851, 10435.560, 471.934, 52739.962 24/12/11,02:45:29,10,11,1, 11.9,1,1, 2.851, 10435.545, 471.963, 52740.042 24/12/11,02:45:29,11,11,1, 11.9,1,1, 2.851, 10435.550, 471.977, 52740.031 24/12/11,02:45:29,12,11,1, 11.9,1,1, 2.851, 10435.538, 471.981, 52740.012 24/12/11,02:45:29,13,11,1, 11.9,1,1, 2.851, 10435.537, 471.996, 52740.035 24/12/11,02:45:29,14,11,1, 11.9,1,1, 2.851, 10435.528, 471.998, 52740.033 24/12/11,02:45:29,15,11,1, 11.9,1,1, 2.851, 10435.512, 472.009, 52739.977 24/12/11,02:45:29,16,11,1, 11.9,1,1, 2.851, 10435.518, 472.033, 52740.028 24/12/11,02:45:29,17,11,1, 11.9,1,1, 2.851, 10435.521, 472.010, 52740.031 24/12/11,02:45:29,18,11,1, 11.9,1,1, 2.851, 10435.530, 472.017, 52739.984 24/12/11,02:45:29,19,11,1, 11.9,1,1, 2.851, 10435.533, 472.049, 52740.050 24/12/11,02:45:30,00,11,1, 11.9,1,1, 2.850, 10435.528, 472.049, 52740.050 24/12/11,02:45:30,01,11,1, 11.9,1,1, 2.850, 10435.525, 472.043, 52740.033 24/12/11,02:45:30,02,11,1, 11.9,1,1, 2.850, 10435.510, 472.056, 52740.015 24/12/11,02:45:30,03,11,1, 11.9,1,1, 2.850, 10435.489, 472.082, 52740.115 24/12/11,02:45:30,04,11,1, 11.9,1,1, 2.850, 10435.514, 472.049, 52740.159 24/12/11,02:45:30,05,11,1, 11.9,1,1, 2.850, 10435.510, 472.103, 52740.117 24/12/11,02:45:30,06,11,1, 11.9,1,1, 2.850, 10435.508, 472.086, 52740.070 24/12/11,02:45:30,07,11,1, 11.9,1,1, 2.850, 10435.500, 472.100, 52740.088 24/12/11,02:45:30,08,11,1, 11.9,1,1, 2.850, 10435.506, 472.109, 52740.055 24/12/11,02:45:30,09,11,1, 11.9,1,1, 2.850, 10435.497, 472.121, 52740.071 24/12/11,02:45:30,10,11,1, 11.9,1,1, 2.850, 10435.491, 472.128, 52740.052 24/12/11,02:45:30,11,11,1, 11.9,1,1, 2.850, 10435.490, 472.129, 52740.130 24/12/11,02:45:30,12,11,1, 11.9,1,1, 2.850, 10435.487, 472.137, 52740.042 24/12/11,02:45:30,13,11,1, 11.9,1,1, 2.850, 10435.508, 472.153, 52740.071 24/12/11,02:45:30,14,11,1, 11.9,1,1, 2.850, 10435.516, 472.153, 52740.078 24/12/11,02:45:30,15,11,1, 11.9,1,1, 2.850, 10435.492, 472.188, 52740.155 24/12/11,02:45:30,16,11,1, 11.9,1,1, 2.850, 10435.484, 472.186, 52740.057 24/12/11,02:45:30,17,11,1, 11.9,1,1, 2.850, 10435.504, 472.176, 52740.072 24/12/11,02:45:30,18,11,1, 11.9,1,1, 2.850, 10435.469, 472.199, 52740.046 24/12/11,02:45:30,19,11,1, 11.9,1,1, 2.850, 10435.472, 472.199, 52740.062 24/12/11,02:45:31,00,11,1, 11.9,1,1, 2.854, 10435.469, 472.199, 52740.062 24/12/11,02:45:31,01,11,1, 11.9,1,1, 2.854, 10435.479, 472.230, 52740.139 24/12/11,02:45:31,02,11,1, 11.9,1,1, 2.854, 10435.474, 472.222, 52740.160 24/12/11,02:45:31,03,11,1, 11.9,1,1, 2.854, 10435.477, 472.230, 52740.093 24/12/11,02:45:31,04,11,1, 11.9,1,1, 2.854, 10435.481, 472.233, 52740.151 24/12/11,02:45:31,05,11,1, 11.9,1,1, 2.854, 10435.468, 472.249, 52740.111 24/12/11,02:45:31,06,11,1, 11.9,1,1, 2.854, 10435.487, 472.264, 52740.117 24/12/11,02:45:31,07,11,1, 11.9,1,1, 2.854, 10435.486, 472.261, 52740.190 24/12/11,02:45:31,08,11,1, 11.9,1,1, 2.854, 10435.473, 472.284, 52740.172 24/12/11,02:45:31,09,11,1, 11.9,1,1, 2.854, 10435.469, 472.298, 52740.177 24/12/11,02:45:31,10,11,1, 11.9,1,1, 2.854, 10435.443, 472.277, 52740.112 24/12/11,02:45:31,11,11,1, 11.9,1,1, 2.854, 10435.472, 472.283, 52740.093 24/12/11,02:45:31,12,11,1, 11.9,1,1, 2.854, 10435.482, 472.289, 52740.152 24/12/11,02:45:31,13,11,1, 11.9,1,1, 2.854, 10435.464, 472.286, 52740.109 24/12/11,02:45:31,14,11,1, 11.9,1,1, 2.854, 10435.451, 472.288, 52740.224 24/12/11,02:45:31,15,11,1, 11.9,1,1, 2.854, 10435.469, 472.318, 52740.080 24/12/11,02:45:31,16,11,1, 11.9,1,1, 2.854, 10435.458, 472.316, 52740.116 24/12/11,02:45:31,17,11,1, 11.9,1,1, 2.854, 10435.462, 472.332, 52740.144 24/12/11,02:45:31,18,11,1, 11.9,1,1, 2.854, 10435.473, 472.327, 52740.171 24/12/11,02:45:31,19,11,1, 11.9,1,1, 2.854, 10435.449, 472.339, 52740.131 24/12/11,02:45:32,00,11,1, 11.9,1,1, 2.848, 10435.444, 472.339, 52740.131 24/12/11,02:45:32,01,11,1, 11.9,1,1, 2.848, 10435.469, 472.353, 52740.170 24/12/11,02:45:32,02,11,1, 11.9,1,1, 2.848, 10435.415, 472.350, 52740.184 24/12/11,02:45:32,03,11,1, 11.9,1,1, 2.848, 10435.452, 472.316, 52740.165 24/12/11,02:45:32,04,11,1, 11.9,1,1, 2.848, 10435.463, 472.343, 52740.197 24/12/11,02:45:32,05,11,1, 11.9,1,1, 2.848, 10435.453, 472.351, 52740.169 24/12/11,02:45:32,06,11,1, 11.9,1,1, 2.848, 10435.436, 472.364, 52740.132 24/12/11,02:45:32,07,11,1, 11.9,1,1, 2.848, 10435.446, 472.363, 52740.184 24/12/11,02:45:32,08,11,1, 11.9,1,1, 2.848, 10435.438, 472.379, 52740.206 24/12/11,02:45:32,09,11,1, 11.9,1,1, 2.848, 10435.432, 472.381, 52740.229 24/12/11,02:45:32,10,11,1, 11.9,1,1, 2.848, 10435.435, 472.368, 52740.116 24/12/11,02:45:32,11,11,1, 11.9,1,1, 2.848, 10435.439, 472.368, 52740.151 24/12/11,02:45:32,12,11,1, 11.9,1,1, 2.848, 10435.436, 472.375, 52740.127 24/12/11,02:45:32,13,11,1, 11.9,1,1, 2.848, 10435.433, 472.369, 52740.218 24/12/11,02:45:32,14,11,1, 11.9,1,1, 2.848, 10435.445, 472.389, 52740.198 24/12/11,02:45:32,15,11,1, 11.9,1,1, 2.848, 10435.433, 472.374, 52740.211 24/12/11,02:45:32,16,11,1, 11.9,1,1, 2.848, 10435.415, 472.403, 52740.246 24/12/11,02:45:32,17,11,1, 11.9,1,1, 2.848, 10435.428, 472.404, 52740.212 24/12/11,02:45:32,18,11,1, 11.9,1,1, 2.848, 10435.436, 472.410, 52740.141 24/12/11,02:45:32,19,11,1, 11.9,1,1, 2.848, 10435.420, 472.414, 52740.211 24/12/11,02:45:33,00,11,1, 11.9,1,1, 2.852, 10435.419, 472.414, 52740.211 24/12/11,02:45:33,01,11,1, 11.9,1,1, 2.852, 10435.429, 472.411, 52740.266 24/12/11,02:45:33,02,11,1, 11.9,1,1, 2.852, 10435.402, 472.400, 52740.159 24/12/11,02:45:33,03,11,1, 11.9,1,1, 2.852, 10435.396, 472.415, 52740.279 24/12/11,02:45:33,04,11,1, 11.9,1,1, 2.852, 10435.401, 472.434, 52740.237 24/12/11,02:45:33,05,11,1, 11.9,1,1, 2.852, 10435.418, 472.423, 52740.197 24/12/11,02:45:33,06,11,1, 11.9,1,1, 2.852, 10435.379, 472.422, 52740.258 24/12/11,02:45:33,07,11,1, 11.9,1,1, 2.852, 10435.400, 472.424, 52740.165 24/12/11,02:45:33,08,11,1, 11.9,1,1, 2.852, 10435.398, 472.419, 52740.152 24/12/11,02:45:33,09,11,1, 11.9,1,1, 2.852, 10435.411, 472.407, 52740.189 24/12/11,02:45:33,10,11,1, 11.9,1,1, 2.852, 10435.403, 472.423, 52740.196 24/12/11,02:45:33,11,11,1, 11.9,1,1, 2.852, 10435.405, 472.438, 52740.257 24/12/11,02:45:33,12,11,1, 11.9,1,1, 2.852, 10435.421, 472.432, 52740.202 24/12/11,02:45:33,13,11,1, 11.9,1,1, 2.852, 10435.384, 472.425, 52740.174 24/12/11,02:45:33,14,11,1, 11.9,1,1, 2.852, 10435.400, 472.437, 52740.196 24/12/11,02:45:33,15,11,1, 11.9,1,1, 2.852, 10435.397, 472.450, 52740.261 24/12/11,02:45:33,16,11,1, 11.9,1,1, 2.852, 10435.404, 472.449, 52740.203 24/12/11,02:45:33,17,11,1, 11.9,1,1, 2.852, 10435.395, 472.444, 52740.251 24/12/11,02:45:33,18,11,1, 11.9,1,1, 2.852, 10435.386, 472.458, 52740.216 24/12/11,02:45:33,19,11,1, 11.9,1,1, 2.852, 10435.412, 472.433, 52740.238 24/12/11,02:45:34,00,11,1, 11.9,1,1, 2.852, 10435.411, 472.433, 52740.238 24/12/11,02:45:34,01,11,1, 11.9,1,1, 2.852, 10435.392, 472.471, 52740.252 24/12/11,02:45:34,02,11,1, 11.9,1,1, 2.852, 10435.408, 472.447, 52740.180 24/12/11,02:45:34,03,11,1, 11.9,1,1, 2.852, 10435.405, 472.457, 52740.294 24/12/11,02:45:34,04,11,1, 11.9,1,1, 2.852, 10435.367, 472.450, 52740.203 24/12/11,02:45:34,05,11,1, 11.9,1,1, 2.852, 10435.381, 472.450, 52740.186 24/12/11,02:45:34,06,11,1, 11.9,1,1, 2.852, 10435.362, 472.453, 52740.247 24/12/11,02:45:34,07,11,1, 11.9,1,1, 2.852, 10435.346, 472.456, 52740.245 24/12/11,02:45:34,08,11,1, 11.9,1,1, 2.852, 10435.366, 472.465, 52740.273 24/12/11,02:45:34,09,11,1, 11.9,1,1, 2.852, 10435.370, 472.463, 52740.282 24/12/11,02:45:34,10,11,1, 11.9,1,1, 2.852, 10435.370, 472.462, 52740.293 24/12/11,02:45:34,11,11,1, 11.9,1,1, 2.852, 10435.357, 472.473, 52740.273 24/12/11,02:45:34,12,11,1, 11.9,1,1, 2.852, 10435.348, 472.470, 52740.226 24/12/11,02:45:34,13,11,1, 11.9,1,1, 2.852, 10435.343, 472.460, 52740.232 24/12/11,02:45:34,14,11,1, 11.9,1,1, 2.852, 10435.374, 472.467, 52740.204 24/12/11,02:45:34,15,11,1, 11.9,1,1, 2.852, 10435.370, 472.466, 52740.252 24/12/11,02:45:34,16,11,1, 11.9,1,1, 2.852, 10435.362, 472.470, 52740.261 24/12/11,02:45:34,17,11,1, 11.9,1,1, 2.852, 10435.355, 472.491, 52740.211 24/12/11,02:45:34,18,11,1, 11.9,1,1, 2.852, 10435.359, 472.480, 52740.234 24/12/11,02:45:34,19,11,1, 11.9,1,1, 2.852, 10435.367, 472.481, 52740.304 24/12/11,02:45:35,00,11,1, 11.9,1,1, 2.849, 10435.361, 472.481, 52740.304 24/12/11,02:45:35,01,11,1, 11.9,1,1, 2.849, 10435.364, 472.484, 52740.225 24/12/11,02:45:35,02,11,1, 11.9,1,1, 2.849, 10435.361, 472.490, 52740.270 24/12/11,02:45:35,03,11,1, 11.9,1,1, 2.849, 10435.366, 472.504, 52740.228 24/12/11,02:45:35,04,11,1, 11.9,1,1, 2.849, 10435.369, 472.490, 52740.264 24/12/11,02:45:35,05,11,1, 11.9,1,1, 2.849, 10435.360, 472.491, 52740.299 24/12/11,02:45:35,06,11,1, 11.9,1,1, 2.849, 10435.376, 472.498, 52740.243 24/12/11,02:45:35,07,11,1, 11.9,1,1, 2.849, 10435.361, 472.522, 52740.305 24/12/11,02:45:35,08,11,1, 11.9,1,1, 2.849, 10435.353, 472.503, 52740.308 24/12/11,02:45:35,09,11,1, 11.9,1,1, 2.849, 10435.375, 472.491, 52740.308 24/12/11,02:45:35,10,11,1, 11.9,1,1, 2.849, 10435.372, 472.501, 52740.326 24/12/11,02:45:35,11,11,1, 11.9,1,1, 2.849, 10435.373, 472.484, 52740.310 24/12/11,02:45:35,12,11,1, 11.9,1,1, 2.849, 10435.386, 472.490, 52740.313 24/12/11,02:45:35,13,11,1, 11.9,1,1, 2.849, 10435.366, 472.515, 52740.349 24/12/11,02:45:35,14,11,1, 11.9,1,1, 2.849, 10435.338, 472.509, 52740.270 24/12/11,02:45:35,15,11,1, 11.9,1,1, 2.849, 10435.391, 472.505, 52740.294 24/12/11,02:45:35,16,11,1, 11.9,1,1, 2.849, 10435.389, 472.520, 52740.256 24/12/11,02:45:35,17,11,1, 11.9,1,1, 2.849, 10435.392, 472.537, 52740.246 24/12/11,02:45:35,18,11,1, 11.9,1,1, 2.849, 10435.388, 472.518, 52740.318 24/12/11,02:45:35,19,11,1, 11.9,1,1, 2.849, 10435.384, 472.525, 52740.310 24/12/11,02:45:36,00,11,1, 11.9,1,1, 2.849, 10435.377, 472.525, 52740.310 24/12/11,02:45:36,01,11,1, 11.9,1,1, 2.849, 10435.359, 472.516, 52740.256 24/12/11,02:45:36,02,11,1, 11.9,1,1, 2.849, 10435.383, 472.497, 52740.269 24/12/11,02:45:36,03,11,1, 11.9,1,1, 2.849, 10435.373, 472.527, 52740.307 24/12/11,02:45:36,04,11,1, 11.9,1,1, 2.849, 10435.389, 472.548, 52740.298 24/12/11,02:45:36,05,11,1, 11.9,1,1, 2.849, 10435.383, 472.504, 52740.279 24/12/11,02:45:36,06,11,1, 11.9,1,1, 2.849, 10435.392, 472.521, 52740.240 24/12/11,02:45:36,07,11,1, 11.9,1,1, 2.849, 10435.401, 472.541, 52740.289 24/12/11,02:45:36,08,11,1, 11.9,1,1, 2.849, 10435.367, 472.526, 52740.265 24/12/11,02:45:36,09,11,1, 11.9,1,1, 2.849, 10435.380, 472.527, 52740.303 24/12/11,02:45:36,10,11,1, 11.9,1,1, 2.849, 10435.401, 472.539, 52740.213 24/12/11,02:45:36,11,11,1, 11.9,1,1, 2.849, 10435.400, 472.524, 52740.252 24/12/11,02:45:36,12,11,1, 11.9,1,1, 2.849, 10435.382, 472.543, 52740.249 24/12/11,02:45:36,13,11,1, 11.9,1,1, 2.849, 10435.401, 472.531, 52740.240 24/12/11,02:45:36,14,11,1, 11.9,1,1, 2.849, 10435.396, 472.556, 52740.250 24/12/11,02:45:36,15,11,1, 11.9,1,1, 2.849, 10435.387, 472.564, 52740.284 24/12/11,02:45:36,16,11,1, 11.9,1,1, 2.849, 10435.393, 472.543, 52740.248 24/12/11,02:45:36,17,11,1, 11.9,1,1, 2.849, 10435.413, 472.540, 52740.264 24/12/11,02:45:36,18,11,1, 11.9,1,1, 2.849, 10435.393, 472.549, 52740.247 24/12/11,02:45:36,19,11,1, 11.9,1,1, 2.849, 10435.416, 472.562, 52740.276 24/12/11,02:45:37,00,11,1, 11.9,1,1, 2.848, 10435.411, 472.562, 52740.276 24/12/11,02:45:37,01,11,1, 11.9,1,1, 2.848, 10435.402, 472.542, 52740.274 24/12/11,02:45:37,02,11,1, 11.9,1,1, 2.848, 10435.433, 472.549, 52740.236 24/12/11,02:45:37,03,11,1, 11.9,1,1, 2.848, 10435.433, 472.539, 52740.225 24/12/11,02:45:37,04,11,1, 11.9,1,1, 2.848, 10435.434, 472.557, 52740.249 24/12/11,02:45:37,05,11,1, 11.9,1,1, 2.848, 10435.443, 472.543, 52740.321 24/12/11,02:45:37,06,11,1, 11.9,1,1, 2.848, 10435.418, 472.556, 52740.271 24/12/11,02:45:37,07,11,1, 11.9,1,1, 2.848, 10435.417, 472.560, 52740.295 24/12/11,02:45:37,08,11,1, 11.9,1,1, 2.848, 10435.442, 472.555, 52740.244 24/12/11,02:45:37,09,11,1, 11.9,1,1, 2.848, 10435.430, 472.568, 52740.217 24/12/11,02:45:37,10,11,1, 11.9,1,1, 2.848, 10435.450, 472.576, 52740.236 24/12/11,02:45:37,11,11,1, 11.9,1,1, 2.848, 10435.438, 472.593, 52740.256 24/12/11,02:45:37,12,11,1, 11.9,1,1, 2.848, 10435.459, 472.581, 52740.263 24/12/11,02:45:37,13,11,1, 11.9,1,1, 2.848, 10435.458, 472.596, 52740.224 24/12/11,02:45:37,14,11,1, 11.9,1,1, 2.848, 10435.438, 472.585, 52740.234 24/12/11,02:45:37,15,11,1, 11.9,1,1, 2.848, 10435.461, 472.602, 52740.277 24/12/11,02:45:37,16,11,1, 11.9,1,1, 2.848, 10435.451, 472.606, 52740.327 24/12/11,02:45:37,17,11,1, 11.9,1,1, 2.848, 10435.466, 472.611, 52740.287 24/12/11,02:45:37,18,11,1, 11.9,1,1, 2.848, 10435.463, 472.594, 52740.305 24/12/11,02:45:37,19,11,1, 11.9,1,1, 2.848, 10435.474, 472.598, 52740.256 24/12/11,02:45:38,00,11,1, 11.9,1,1, 2.848, 10435.469, 472.598, 52740.256 24/12/11,02:45:38,01,11,1, 11.9,1,1, 2.848, 10435.479, 472.610, 52740.236 24/12/11,02:45:38,02,11,1, 11.9,1,1, 2.848, 10435.473, 472.638, 52740.190 24/12/11,02:45:38,03,11,1, 11.9,1,1, 2.848, 10435.475, 472.638, 52740.241 24/12/11,02:45:38,04,11,1, 11.9,1,1, 2.848, 10435.487, 472.615, 52740.265 24/12/11,02:45:38,05,11,1, 11.9,1,1, 2.848, 10435.501, 472.619, 52740.244 24/12/11,02:45:38,06,11,1, 11.9,1,1, 2.848, 10435.482, 472.622, 52740.240 24/12/11,02:45:38,07,11,1, 11.9,1,1, 2.848, 10435.511, 472.642, 52740.247 24/12/11,02:45:38,08,11,1, 11.9,1,1, 2.848, 10435.509, 472.627, 52740.316 24/12/11,02:45:38,09,11,1, 11.9,1,1, 2.848, 10435.499, 472.639, 52740.220 24/12/11,02:45:38,10,11,1, 11.9,1,1, 2.848, 10435.516, 472.633, 52740.304 24/12/11,02:45:38,11,11,1, 11.9,1,1, 2.848, 10435.493, 472.655, 52740.259 24/12/11,02:45:38,12,11,1, 11.9,1,1, 2.848, 10435.513, 472.637, 52740.210 24/12/11,02:45:38,13,11,1, 11.9,1,1, 2.848, 10435.509, 472.650, 52740.258 24/12/11,02:45:38,14,11,1, 11.9,1,1, 2.848, 10435.509, 472.642, 52740.281 24/12/11,02:45:38,15,11,1, 11.9,1,1, 2.848, 10435.501, 472.672, 52740.313 24/12/11,02:45:38,16,11,1, 11.9,1,1, 2.848, 10435.520, 472.650, 52740.306 24/12/11,02:45:38,17,11,1, 11.9,1,1, 2.848, 10435.521, 472.654, 52740.242 24/12/11,02:45:38,18,11,1, 11.9,1,1, 2.848, 10435.512, 472.658, 52740.216 24/12/11,02:45:38,19,11,1, 11.9,1,1, 2.848, 10435.524, 472.677, 52740.301 24/12/11,02:45:39,00,10,1, 12.0,1,1, 2.849, 10435.519, 472.677, 52740.301 24/12/11,02:45:39,01,10,1, 12.0,1,1, 2.849, 10435.498, 472.693, 52740.227 24/12/11,02:45:39,02,10,1, 12.0,1,1, 2.849, 10435.522, 472.665, 52740.245 24/12/11,02:45:39,03,10,1, 12.0,1,1, 2.849, 10435.527, 472.694, 52740.307 24/12/11,02:45:39,04,10,1, 12.0,1,1, 2.849, 10435.521, 472.665, 52740.271 24/12/11,02:45:39,05,10,1, 12.0,1,1, 2.849, 10435.551, 472.665, 52740.190 24/12/11,02:45:39,06,10,1, 12.0,1,1, 2.849, 10435.550, 472.680, 52740.222 24/12/11,02:45:39,07,10,1, 12.0,1,1, 2.849, 10435.540, 472.686, 52740.256 24/12/11,02:45:39,08,10,1, 12.0,1,1, 2.849, 10435.529, 472.685, 52740.240 24/12/11,02:45:39,09,10,1, 12.0,1,1, 2.849, 10435.564, 472.710, 52740.323 24/12/11,02:45:39,10,10,1, 12.0,1,1, 2.849, 10435.547, 472.697, 52740.298 24/12/11,02:45:39,11,10,1, 12.0,1,1, 2.849, 10435.543, 472.698, 52740.267 24/12/11,02:45:39,12,10,1, 12.0,1,1, 2.849, 10435.547, 472.699, 52740.330 24/12/11,02:45:39,13,10,1, 12.0,1,1, 2.849, 10435.551, 472.699, 52740.200 24/12/11,02:45:39,14,10,1, 12.0,1,1, 2.849, 10435.546, 472.732, 52740.310 24/12/11,02:45:39,15,10,1, 12.0,1,1, 2.849, 10435.539, 472.700, 52740.177 24/12/11,02:45:39,16,10,1, 12.0,1,1, 2.849, 10435.526, 472.711, 52740.250 24/12/11,02:45:39,17,10,1, 12.0,1,1, 2.849, 10435.561, 472.721, 52740.264 24/12/11,02:45:39,18,10,1, 12.0,1,1, 2.849, 10435.539, 472.714, 52740.326 24/12/11,02:45:39,19,10,1, 12.0,1,1, 2.849, 10435.548, 472.717, 52740.250 24/12/11,02:45:40,00,10,1, 11.9,1,1, 2.848, 10435.544, 472.717, 52740.250 24/12/11,02:45:40,01,10,1, 11.9,1,1, 2.848, 10435.544, 472.742, 52740.301 24/12/11,02:45:40,02,10,1, 11.9,1,1, 2.848, 10435.548, 472.717, 52740.309 24/12/11,02:45:40,03,10,1, 11.9,1,1, 2.848, 10435.538, 472.719, 52740.294 24/12/11,02:45:40,04,10,1, 11.9,1,1, 2.848, 10435.555, 472.748, 52740.351 24/12/11,02:45:40,05,10,1, 11.9,1,1, 2.848, 10435.552, 472.749, 52740.253 24/12/11,02:45:40,06,10,1, 11.9,1,1, 2.848, 10435.550, 472.770, 52740.224 24/12/11,02:45:40,07,10,1, 11.9,1,1, 2.848, 10435.560, 472.769, 52740.328 24/12/11,02:45:40,08,10,1, 11.9,1,1, 2.848, 10435.552, 472.771, 52740.297 24/12/11,02:45:40,09,10,1, 11.9,1,1, 2.848, 10435.532, 472.788, 52740.340 24/12/11,02:45:40,10,10,1, 11.9,1,1, 2.848, 10435.548, 472.797, 52740.290 24/12/11,02:45:40,11,10,1, 11.9,1,1, 2.848, 10435.556, 472.784, 52740.275 24/12/11,02:45:40,12,10,1, 11.9,1,1, 2.848, 10435.545, 472.793, 52740.319 24/12/11,02:45:40,13,10,1, 11.9,1,1, 2.848, 10435.543, 472.797, 52740.323 24/12/11,02:45:40,14,10,1, 11.9,1,1, 2.848, 10435.537, 472.809, 52740.311 24/12/11,02:45:40,15,10,1, 11.9,1,1, 2.848, 10435.559, 472.787, 52740.292 24/12/11,02:45:40,16,10,1, 11.9,1,1, 2.848, 10435.519, 472.803, 52740.313 24/12/11,02:45:40,17,10,1, 11.9,1,1, 2.848, 10435.550, 472.803, 52740.314 24/12/11,02:45:40,18,10,1, 11.9,1,1, 2.848, 10435.559, 472.807, 52740.284 24/12/11,02:45:40,19,10,1, 11.9,1,1, 2.848, 10435.562, 472.814, 52740.255 24/12/11,02:45:41,00,10,1, 11.9,1,1, 2.851, 10435.561, 472.814, 52740.255 24/12/11,02:45:41,01,10,1, 11.9,1,1, 2.851, 10435.563, 472.820, 52740.336 24/12/11,02:45:41,02,10,1, 11.9,1,1, 2.851, 10435.559, 472.824, 52740.365 24/12/11,02:45:41,03,10,1, 11.9,1,1, 2.851, 10435.543, 472.855, 52740.335 24/12/11,02:45:41,04,10,1, 11.9,1,1, 2.851, 10435.551, 472.851, 52740.283 24/12/11,02:45:41,05,10,1, 11.9,1,1, 2.851, 10435.539, 472.857, 52740.334 24/12/11,02:45:41,06,10,1, 11.9,1,1, 2.851, 10435.573, 472.853, 52740.267 24/12/11,02:45:41,07,10,1, 11.9,1,1, 2.851, 10435.556, 472.858, 52740.286 24/12/11,02:45:41,08,10,1, 11.9,1,1, 2.851, 10435.566, 472.866, 52740.315 24/12/11,02:45:41,09,10,1, 11.9,1,1, 2.851, 10435.564, 472.891, 52740.334 24/12/11,02:45:41,10,10,1, 11.9,1,1, 2.851, 10435.540, 472.899, 52740.344 24/12/11,02:45:41,11,10,1, 11.9,1,1, 2.851, 10435.552, 472.893, 52740.347 24/12/11,02:45:41,12,10,1, 11.9,1,1, 2.851, 10435.555, 472.886, 52740.316 24/12/11,02:45:41,13,10,1, 11.9,1,1, 2.851, 10435.553, 472.910, 52740.371 24/12/11,02:45:41,14,10,1, 11.9,1,1, 2.851, 10435.542, 472.907, 52740.409 24/12/11,02:45:41,15,10,1, 11.9,1,1, 2.851, 10435.556, 472.924, 52740.375 24/12/11,02:45:41,16,10,1, 11.9,1,1, 2.851, 10435.570, 472.919, 52740.321 24/12/11,02:45:41,17,10,1, 11.9,1,1, 2.851, 10435.563, 472.935, 52740.339 24/12/11,02:45:41,18,10,1, 11.9,1,1, 2.851, 10435.546, 472.927, 52740.327 24/12/11,02:45:41,19,10,1, 11.9,1,1, 2.851, 10435.559, 472.943, 52740.323 24/12/11,02:45:42,00,11,1, 12.0,1,1, 2.850, 10435.553, 472.943, 52740.323 24/12/11,02:45:42,01,11,1, 12.0,1,1, 2.850, 10435.549, 472.944, 52740.297 24/12/11,02:45:42,02,11,1, 12.0,1,1, 2.850, 10435.543, 472.945, 52740.327 24/12/11,02:45:42,03,11,1, 12.0,1,1, 2.850, 10435.562, 472.965, 52740.334 24/12/11,02:45:42,04,11,1, 12.0,1,1, 2.850, 10435.575, 472.971, 52740.351 24/12/11,02:45:42,05,11,1, 12.0,1,1, 2.850, 10435.578, 472.986, 52740.416 24/12/11,02:45:42,06,11,1, 12.0,1,1, 2.850, 10435.546, 472.985, 52740.412 24/12/11,02:45:42,07,11,1, 12.0,1,1, 2.850, 10435.573, 472.967, 52740.365 24/12/11,02:45:42,08,11,1, 12.0,1,1, 2.850, 10435.562, 472.989, 52740.405 24/12/11,02:45:42,09,11,1, 12.0,1,1, 2.850, 10435.568, 472.978, 52740.379 24/12/11,02:45:42,10,11,1, 12.0,1,1, 2.850, 10435.558, 472.986, 52740.354 24/12/11,02:45:42,11,11,1, 12.0,1,1, 2.850, 10435.548, 473.023, 52740.343 24/12/11,02:45:42,12,11,1, 12.0,1,1, 2.850, 10435.553, 472.995, 52740.338 24/12/11,02:45:42,13,11,1, 12.0,1,1, 2.850, 10435.556, 472.999, 52740.368 24/12/11,02:45:42,14,11,1, 12.0,1,1, 2.850, 10435.554, 473.012, 52740.442 24/12/11,02:45:42,15,11,1, 12.0,1,1, 2.850, 10435.556, 473.014, 52740.443 24/12/11,02:45:42,16,11,1, 12.0,1,1, 2.850, 10435.575, 473.042, 52740.387 24/12/11,02:45:42,17,11,1, 12.0,1,1, 2.850, 10435.574, 473.027, 52740.384 24/12/11,02:45:42,18,11,1, 12.0,1,1, 2.850, 10435.553, 473.044, 52740.394 24/12/11,02:45:42,19,11,1, 12.0,1,1, 2.850, 10435.563, 473.047, 52740.411 24/12/11,02:45:43,00,11,1, 11.9,1,1, 2.852, 10435.561, 473.047, 52740.411 24/12/11,02:45:43,01,11,1, 11.9,1,1, 2.852, 10435.563, 473.064, 52740.385 24/12/11,02:45:43,02,11,1, 11.9,1,1, 2.852, 10435.559, 473.059, 52740.352 24/12/11,02:45:43,03,11,1, 11.9,1,1, 2.852, 10435.567, 473.059, 52740.427 24/12/11,02:45:43,04,11,1, 11.9,1,1, 2.852, 10435.572, 473.060, 52740.385 24/12/11,02:45:43,05,11,1, 11.9,1,1, 2.852, 10435.580, 473.068, 52740.395 24/12/11,02:45:43,06,11,1, 11.9,1,1, 2.852, 10435.580, 473.087, 52740.411 24/12/11,02:45:43,07,11,1, 11.9,1,1, 2.852, 10435.560, 473.076, 52740.450 24/12/11,02:45:43,08,11,1, 11.9,1,1, 2.852, 10435.567, 473.075, 52740.490 24/12/11,02:45:43,09,11,1, 11.9,1,1, 2.852, 10435.572, 473.084, 52740.417 24/12/11,02:45:43,10,11,1, 11.9,1,1, 2.852, 10435.577, 473.082, 52740.437 24/12/11,02:45:43,11,11,1, 11.9,1,1, 2.852, 10435.568, 473.092, 52740.494 24/12/11,02:45:43,12,11,1, 11.9,1,1, 2.852, 10435.565, 473.080, 52740.536 24/12/11,02:45:43,13,11,1, 11.9,1,1, 2.852, 10435.588, 473.095, 52740.485 24/12/11,02:45:43,14,11,1, 11.9,1,1, 2.852, 10435.583, 473.092, 52740.464 24/12/11,02:45:43,15,11,1, 11.9,1,1, 2.852, 10435.581, 473.095, 52740.492 24/12/11,02:45:43,16,11,1, 11.9,1,1, 2.852, 10435.587, 473.111, 52740.493 24/12/11,02:45:43,17,11,1, 11.9,1,1, 2.852, 10435.583, 473.085, 52740.518 24/12/11,02:45:43,18,11,1, 11.9,1,1, 2.852, 10435.586, 473.120, 52740.491 24/12/11,02:45:43,19,11,1, 11.9,1,1, 2.852, 10435.571, 473.132, 52740.484 24/12/11,02:45:44,00,11,1, 11.9,1,1, 2.853, 10435.569, 473.132, 52740.484 24/12/11,02:45:44,01,11,1, 11.9,1,1, 2.853, 10435.589, 473.113, 52740.462 24/12/11,02:45:44,02,11,1, 11.9,1,1, 2.853, 10435.589, 473.102, 52740.525 24/12/11,02:45:44,03,11,1, 11.9,1,1, 2.853, 10435.563, 473.105, 52740.477 24/12/11,02:45:44,04,11,1, 11.9,1,1, 2.853, 10435.567, 473.112, 52740.476 24/12/11,02:45:44,05,11,1, 11.9,1,1, 2.853, 10435.579, 473.109, 52740.475 24/12/11,02:45:44,06,11,1, 11.9,1,1, 2.853, 10435.571, 473.122, 52740.577 24/12/11,02:45:44,07,11,1, 11.9,1,1, 2.853, 10435.595, 473.102, 52740.480 24/12/11,02:45:44,08,11,1, 11.9,1,1, 2.853, 10435.566, 473.118, 52740.507 24/12/11,02:45:44,09,11,1, 11.9,1,1, 2.853, 10435.589, 473.134, 52740.573 24/12/11,02:45:44,10,11,1, 11.9,1,1, 2.853, 10435.597, 473.119, 52740.480 24/12/11,02:45:44,11,11,1, 11.9,1,1, 2.853, 10435.578, 473.143, 52740.507 24/12/11,02:45:44,12,11,1, 11.9,1,1, 2.853, 10435.558, 473.136, 52740.540 24/12/11,02:45:44,13,11,1, 11.9,1,1, 2.853, 10435.588, 473.138, 52740.509 24/12/11,02:45:44,14,11,1, 11.9,1,1, 2.853, 10435.566, 473.135, 52740.503 24/12/11,02:45:44,15,11,1, 11.9,1,1, 2.853, 10435.558, 473.140, 52740.488 24/12/11,02:45:44,16,11,1, 11.9,1,1, 2.853, 10435.574, 473.144, 52740.514 24/12/11,02:45:44,17,11,1, 11.9,1,1, 2.853, 10435.587, 473.147, 52740.564 24/12/11,02:45:44,18,11,1, 11.9,1,1, 2.853, 10435.566, 473.145, 52740.568 24/12/11,02:45:44,19,11,1, 11.9,1,1, 2.853, 10435.571, 473.159, 52740.572 24/12/11,02:45:45,00,10,1, 11.9,1,1, 2.853, 10435.569, 473.159, 52740.572 24/12/11,02:45:45,01,10,1, 11.9,1,1, 2.853, 10435.571, 473.161, 52740.528 24/12/11,02:45:45,02,10,1, 11.9,1,1, 2.853, 10435.578, 473.157, 52740.557 24/12/11,02:45:45,03,10,1, 11.9,1,1, 2.853, 10435.552, 473.160, 52740.632 24/12/11,02:45:45,04,10,1, 11.9,1,1, 2.853, 10435.563, 473.173, 52740.536 24/12/11,02:45:45,05,10,1, 11.9,1,1, 2.853, 10435.563, 473.170, 52740.528 24/12/11,02:45:45,06,10,1, 11.9,1,1, 2.853, 10435.555, 473.161, 52740.568 24/12/11,02:45:45,07,10,1, 11.9,1,1, 2.853, 10435.554, 473.182, 52740.546 24/12/11,02:45:45,08,10,1, 11.9,1,1, 2.853, 10435.558, 473.165, 52740.593 24/12/11,02:45:45,09,10,1, 11.9,1,1, 2.853, 10435.544, 473.201, 52740.612 24/12/11,02:45:45,10,10,1, 11.9,1,1, 2.853, 10435.552, 473.178, 52740.609 24/12/11,02:45:45,11,10,1, 11.9,1,1, 2.853, 10435.565, 473.164, 52740.564 24/12/11,02:45:45,12,10,1, 11.9,1,1, 2.853, 10435.552, 473.178, 52740.520 24/12/11,02:45:45,13,10,1, 11.9,1,1, 2.853, 10435.563, 473.171, 52740.541 24/12/11,02:45:45,14,10,1, 11.9,1,1, 2.853, 10435.545, 473.179, 52740.519 24/12/11,02:45:45,15,10,1, 11.9,1,1, 2.853, 10435.551, 473.177, 52740.535 24/12/11,02:45:45,16,10,1, 11.9,1,1, 2.853, 10435.555, 473.193, 52740.635 24/12/11,02:45:45,17,10,1, 11.9,1,1, 2.853, 10435.547, 473.167, 52740.539 24/12/11,02:45:45,18,10,1, 11.9,1,1, 2.853, 10435.533, 473.169, 52740.580 24/12/11,02:45:45,19,10,1, 11.9,1,1, 2.853, 10435.547, 473.168, 52740.557 24/12/11,02:45:46,00,10,1, 11.9,1,1, 2.851, 10435.544, 473.168, 52740.557 24/12/11,02:45:46,01,10,1, 11.9,1,1, 2.851, 10435.519, 473.186, 52740.574 24/12/11,02:45:46,02,10,1, 11.9,1,1, 2.851, 10435.518, 473.181, 52740.601 24/12/11,02:45:46,03,10,1, 11.9,1,1, 2.851, 10435.528, 473.177, 52740.613 24/12/11,02:45:46,04,10,1, 11.9,1,1, 2.851, 10435.521, 473.167, 52740.620 24/12/11,02:45:46,05,10,1, 11.9,1,1, 2.851, 10435.536, 473.168, 52740.603 24/12/11,02:45:46,06,10,1, 11.9,1,1, 2.851, 10435.506, 473.150, 52740.585 24/12/11,02:45:46,07,10,1, 11.9,1,1, 2.851, 10435.507, 473.177, 52740.568 24/12/11,02:45:46,08,10,1, 11.9,1,1, 2.851, 10435.517, 473.163, 52740.638 24/12/11,02:45:46,09,10,1, 11.9,1,1, 2.851, 10435.519, 473.155, 52740.636 24/12/11,02:45:46,10,10,1, 11.9,1,1, 2.851, 10435.499, 473.164, 52740.639 24/12/11,02:45:46,11,10,1, 11.9,1,1, 2.851, 10435.490, 473.160, 52740.603 24/12/11,02:45:46,12,10,1, 11.9,1,1, 2.851, 10435.509, 473.152, 52740.581 24/12/11,02:45:46,13,10,1, 11.9,1,1, 2.851, 10435.491, 473.165, 52740.625 24/12/11,02:45:46,14,10,1, 11.9,1,1, 2.851, 10435.488, 473.160, 52740.628 24/12/11,02:45:46,15,10,1, 11.9,1,1, 2.851, 10435.479, 473.158, 52740.591 24/12/11,02:45:46,16,10,1, 11.9,1,1, 2.851, 10435.463, 473.157, 52740.605 24/12/11,02:45:46,17,10,1, 11.9,1,1, 2.851, 10435.469, 473.169, 52740.629 24/12/11,02:45:46,18,10,1, 11.9,1,1, 2.851, 10435.465, 473.160, 52740.660 24/12/11,02:45:46,19,10,1, 11.9,1,1, 2.851, 10435.468, 473.173, 52740.608 24/12/11,02:45:47,00,10,1, 11.9,1,1, 2.850, 10435.461, 473.173, 52740.608 24/12/11,02:45:47,01,10,1, 11.9,1,1, 2.850, 10435.443, 473.140, 52740.656 24/12/11,02:45:47,02,10,1, 11.9,1,1, 2.850, 10435.433, 473.147, 52740.639 24/12/11,02:45:47,03,10,1, 11.9,1,1, 2.850, 10435.465, 473.136, 52740.669 24/12/11,02:45:47,04,10,1, 11.9,1,1, 2.850, 10435.441, 473.156, 52740.690 24/12/11,02:45:47,05,10,1, 11.9,1,1, 2.850, 10435.444, 473.137, 52740.700 24/12/11,02:45:47,06,10,1, 11.9,1,1, 2.850, 10435.441, 473.136, 52740.697 24/12/11,02:45:47,07,10,1, 11.9,1,1, 2.850, 10435.410, 473.143, 52740.701 24/12/11,02:45:47,08,10,1, 11.9,1,1, 2.850, 10435.428, 473.142, 52740.614 24/12/11,02:45:47,09,10,1, 11.9,1,1, 2.850, 10435.420, 473.147, 52740.684 24/12/11,02:45:47,10,10,1, 11.9,1,1, 2.850, 10435.413, 473.154, 52740.645 24/12/11,02:45:47,11,10,1, 11.9,1,1, 2.850, 10435.416, 473.122, 52740.642 24/12/11,02:45:47,12,10,1, 11.9,1,1, 2.850, 10435.406, 473.124, 52740.723 24/12/11,02:45:47,13,10,1, 11.9,1,1, 2.850, 10435.400, 473.141, 52740.644 24/12/11,02:45:47,14,10,1, 11.9,1,1, 2.850, 10435.378, 473.121, 52740.733 24/12/11,02:45:47,15,10,1, 11.9,1,1, 2.850, 10435.383, 473.125, 52740.735 24/12/11,02:45:47,16,10,1, 11.9,1,1, 2.850, 10435.368, 473.121, 52740.630 24/12/11,02:45:47,17,10,1, 11.9,1,1, 2.850, 10435.400, 473.139, 52740.652 24/12/11,02:45:47,18,10,1, 11.9,1,1, 2.850, 10435.389, 473.121, 52740.660 24/12/11,02:45:47,19,10,1, 11.9,1,1, 2.850, 10435.388, 473.115, 52740.612 24/12/11,02:45:48,00,10,1, 12.0,1,1, 2.855, 10435.386, 473.115, 52740.612 24/12/11,02:45:48,01,10,1, 12.0,1,1, 2.855, 10435.389, 473.104, 52740.628 24/12/11,02:45:48,02,10,1, 12.0,1,1, 2.855, 10435.379, 473.119, 52740.678 24/12/11,02:45:48,03,10,1, 12.0,1,1, 2.855, 10435.357, 473.069, 52740.677 24/12/11,02:45:48,04,10,1, 12.0,1,1, 2.855, 10435.360, 473.076, 52740.725 24/12/11,02:45:48,05,10,1, 12.0,1,1, 2.855, 10435.358, 473.096, 52740.740 24/12/11,02:45:48,06,10,1, 12.0,1,1, 2.855, 10435.363, 473.074, 52740.724 24/12/11,02:45:48,07,10,1, 12.0,1,1, 2.855, 10435.343, 473.081, 52740.675 24/12/11,02:45:48,08,10,1, 12.0,1,1, 2.855, 10435.376, 473.057, 52740.688 24/12/11,02:45:48,09,10,1, 12.0,1,1, 2.855, 10435.340, 473.073, 52740.739 24/12/11,02:45:48,10,10,1, 12.0,1,1, 2.855, 10435.336, 473.057, 52740.728 24/12/11,02:45:48,11,10,1, 12.0,1,1, 2.855, 10435.324, 473.048, 52740.737 24/12/11,02:45:48,12,10,1, 12.0,1,1, 2.855, 10435.304, 473.049, 52740.761 24/12/11,02:45:48,13,10,1, 12.0,1,1, 2.855, 10435.309, 473.040, 52740.671 24/12/11,02:45:48,14,10,1, 12.0,1,1, 2.855, 10435.330, 473.059, 52740.711 24/12/11,02:45:48,15,10,1, 12.0,1,1, 2.855, 10435.312, 473.042, 52740.716 24/12/11,02:45:48,16,10,1, 12.0,1,1, 2.855, 10435.313, 473.046, 52740.708 24/12/11,02:45:48,17,10,1, 12.0,1,1, 2.855, 10435.328, 473.037, 52740.702 24/12/11,02:45:48,18,10,1, 12.0,1,1, 2.855, 10435.306, 473.055, 52740.647 24/12/11,02:45:48,19,10,1, 12.0,1,1, 2.855, 10435.302, 473.023, 52740.711 24/12/11,02:45:49,00,10,1, 11.9,1,1, 2.853, 10435.302, 473.023, 52740.711 24/12/11,02:45:49,01,10,1, 11.9,1,1, 2.853, 10435.297, 473.044, 52740.663 24/12/11,02:45:49,02,10,1, 11.9,1,1, 2.853, 10435.274, 473.043, 52740.699 24/12/11,02:45:49,03,10,1, 11.9,1,1, 2.853, 10435.267, 473.018, 52740.706 24/12/11,02:45:49,04,10,1, 11.9,1,1, 2.853, 10435.261, 473.032, 52740.714 24/12/11,02:45:49,05,10,1, 11.9,1,1, 2.853, 10435.281, 473.019, 52740.772 24/12/11,02:45:49,06,10,1, 11.9,1,1, 2.853, 10435.266, 473.012, 52740.664 24/12/11,02:45:49,07,10,1, 11.9,1,1, 2.853, 10435.260, 473.007, 52740.720 24/12/11,02:45:49,08,10,1, 11.9,1,1, 2.853, 10435.247, 472.984, 52740.664 24/12/11,02:45:49,09,10,1, 11.9,1,1, 2.853, 10435.253, 473.016, 52740.732 24/12/11,02:45:49,10,10,1, 11.9,1,1, 2.853, 10435.255, 473.006, 52740.706 24/12/11,02:45:49,11,10,1, 11.9,1,1, 2.853, 10435.265, 472.982, 52740.629 24/12/11,02:45:49,12,10,1, 11.9,1,1, 2.853, 10435.265, 473.006, 52740.698 24/12/11,02:45:49,13,10,1, 11.9,1,1, 2.853, 10435.280, 472.990, 52740.702 24/12/11,02:45:49,14,10,1, 11.9,1,1, 2.853, 10435.233, 472.984, 52740.697 24/12/11,02:45:49,15,10,1, 11.9,1,1, 2.853, 10435.251, 472.966, 52740.640 24/12/11,02:45:49,16,10,1, 11.9,1,1, 2.853, 10435.232, 472.960, 52740.671 24/12/11,02:45:49,17,10,1, 11.9,1,1, 2.853, 10435.252, 472.977, 52740.666 24/12/11,02:45:49,18,10,1, 11.9,1,1, 2.853, 10435.245, 472.975, 52740.673 24/12/11,02:45:49,19,10,1, 11.9,1,1, 2.853, 10435.218, 472.964, 52740.679 24/12/11,02:45:50,00,10,1, 11.9,1,1, 2.855, 10435.210, 472.964, 52740.679 24/12/11,02:45:50,01,10,1, 11.9,1,1, 2.855, 10435.224, 472.963, 52740.706 24/12/11,02:45:50,02,10,1, 11.9,1,1, 2.855, 10435.225, 472.967, 52740.651 24/12/11,02:45:50,03,10,1, 11.9,1,1, 2.855, 10435.197, 472.959, 52740.675 24/12/11,02:45:50,04,10,1, 11.9,1,1, 2.855, 10435.206, 472.950, 52740.674 24/12/11,02:45:50,05,10,1, 11.9,1,1, 2.855, 10435.204, 472.933, 52740.629 24/12/11,02:45:50,06,10,1, 11.9,1,1, 2.855, 10435.211, 472.956, 52740.683 24/12/11,02:45:50,07,10,1, 11.9,1,1, 2.855, 10435.202, 472.942, 52740.687 24/12/11,02:45:50,08,10,1, 11.9,1,1, 2.855, 10435.209, 472.916, 52740.670 24/12/11,02:45:50,09,10,1, 11.9,1,1, 2.855, 10435.200, 472.917, 52740.648 24/12/11,02:45:50,10,10,1, 11.9,1,1, 2.855, 10435.215, 472.931, 52740.671 24/12/11,02:45:50,11,10,1, 11.9,1,1, 2.855, 10435.188, 472.934, 52740.657 24/12/11,02:45:50,12,10,1, 11.9,1,1, 2.855, 10435.201, 472.955, 52740.705 24/12/11,02:45:50,13,10,1, 11.9,1,1, 2.855, 10435.205, 472.934, 52740.716 24/12/11,02:45:50,14,10,1, 11.9,1,1, 2.855, 10435.225, 472.912, 52740.636 24/12/11,02:45:50,15,10,1, 11.9,1,1, 2.855, 10435.213, 472.951, 52740.724 24/12/11,02:45:50,16,10,1, 11.9,1,1, 2.855, 10435.193, 472.926, 52740.663 24/12/11,02:45:50,17,10,1, 11.9,1,1, 2.855, 10435.199, 472.926, 52740.631 24/12/11,02:45:50,18,10,1, 11.9,1,1, 2.855, 10435.195, 472.938, 52740.720 24/12/11,02:45:50,19,10,1, 11.9,1,1, 2.855, 10435.222, 472.920, 52740.659 24/12/11,02:45:51,00,10,1, 11.9,1,1, 2.851, 10435.219, 472.920, 52740.659 24/12/11,02:45:51,01,10,1, 11.9,1,1, 2.851, 10435.199, 472.925, 52740.645 24/12/11,02:45:51,02,10,1, 11.9,1,1, 2.851, 10435.191, 472.918, 52740.665 24/12/11,02:45:51,03,10,1, 11.9,1,1, 2.851, 10435.193, 472.922, 52740.671 24/12/11,02:45:51,04,10,1, 11.9,1,1, 2.851, 10435.194, 472.927, 52740.657 24/12/11,02:45:51,05,10,1, 11.9,1,1, 2.851, 10435.161, 472.892, 52740.689 24/12/11,02:45:51,06,10,1, 11.9,1,1, 2.851, 10435.183, 472.914, 52740.703 24/12/11,02:45:51,07,10,1, 11.9,1,1, 2.851, 10435.192, 472.887, 52740.674 24/12/11,02:45:51,08,10,1, 11.9,1,1, 2.851, 10435.156, 472.918, 52740.661 24/12/11,02:45:51,09,10,1, 11.9,1,1, 2.851, 10435.181, 472.933, 52740.675 24/12/11,02:45:51,10,10,1, 11.9,1,1, 2.851, 10435.179, 472.933, 52740.672 24/12/11,02:45:51,11,10,1, 11.9,1,1, 2.851, 10435.185, 472.909, 52740.658 24/12/11,02:45:51,12,10,1, 11.9,1,1, 2.851, 10435.199, 472.923, 52740.737 24/12/11,02:45:51,13,10,1, 11.9,1,1, 2.851, 10435.177, 472.943, 52740.679 24/12/11,02:45:51,14,10,1, 11.9,1,1, 2.851, 10435.208, 472.914, 52740.473 24/12/11,02:45:51,15,10,1, 11.9,1,1, 2.851, 10435.178, 472.926, 52740.665 24/12/11,02:45:51,16,10,1, 11.9,1,1, 2.851, 10435.207, 472.901, 52740.490 24/12/11,02:45:51,17,10,1, 11.9,1,1, 2.851, 10435.195, 472.936, 52740.735 24/12/11,02:45:51,18,10,1, 11.9,1,1, 2.851, 10435.195, 472.941, 52740.725 24/12/11,02:45:51,19,10,1, 11.9,1,1, 2.851, 10435.161, 472.927, 52740.603 24/12/11,02:45:52,00,10,1, 12.0,1,1, 2.853, 10435.160, 472.927, 52740.603 24/12/11,02:45:52,01,10,1, 12.0,1,1, 2.853, 10435.198, 472.936, 52740.591 24/12/11,02:45:52,02,10,1, 12.0,1,1, 2.853, 10435.182, 472.931, 52740.571 24/12/11,02:45:52,03,10,1, 12.0,1,1, 2.853, 10435.180, 472.918, 52740.657 24/12/11,02:45:52,04,10,1, 12.0,1,1, 2.853, 10435.198, 472.936, 52740.655 24/12/11,02:45:52,05,10,1, 12.0,1,1, 2.853, 10435.176, 472.944, 52740.627 24/12/11,02:45:52,06,10,1, 12.0,1,1, 2.853, 10435.188, 472.956, 52740.620 24/12/11,02:45:52,07,10,1, 12.0,1,1, 2.853, 10435.187, 472.956, 52740.658 24/12/11,02:45:52,08,10,1, 12.0,1,1, 2.853, 10435.185, 472.967, 52740.650 24/12/11,02:45:52,09,10,1, 12.0,1,1, 2.853, 10435.208, 472.944, 52740.624 24/12/11,02:45:52,10,10,1, 12.0,1,1, 2.853, 10435.201, 472.944, 52740.569 24/12/11,02:45:52,11,10,1, 12.0,1,1, 2.853, 10435.204, 472.956, 52740.619 24/12/11,02:45:52,12,10,1, 12.0,1,1, 2.853, 10435.196, 472.976, 52740.626 24/12/11,02:45:52,13,10,1, 12.0,1,1, 2.853, 10435.198, 472.981, 52740.662 24/12/11,02:45:52,14,10,1, 12.0,1,1, 2.853, 10435.205, 472.984, 52740.653 24/12/11,02:45:52,15,10,1, 12.0,1,1, 2.853, 10435.192, 472.985, 52740.634 24/12/11,02:45:52,16,10,1, 12.0,1,1, 2.853, 10435.193, 472.996, 52740.646 24/12/11,02:45:52,17,10,1, 12.0,1,1, 2.853, 10435.197, 472.982, 52740.710 24/12/11,02:45:52,18,10,1, 12.0,1,1, 2.853, 10435.223, 472.968, 52740.690 24/12/11,02:45:52,19,10,1, 12.0,1,1, 2.853, 10435.252, 472.993, 52740.669 24/12/11,02:45:53,00,11,1, 11.9,1,1, 2.850, 10435.244, 472.993, 52740.669 24/12/11,02:45:53,01,11,1, 11.9,1,1, 2.850, 10435.205, 473.000, 52740.743 24/12/11,02:45:53,02,11,1, 11.9,1,1, 2.850, 10435.190, 473.014, 52740.659 24/12/11,02:45:53,03,11,1, 11.9,1,1, 2.850, 10435.207, 472.994, 52740.661 24/12/11,02:45:53,04,11,1, 11.9,1,1, 2.850, 10435.184, 473.041, 52740.706 24/12/11,02:45:53,05,11,1, 11.9,1,1, 2.850, 10435.217, 473.032, 52740.692 24/12/11,02:45:53,06,11,1, 11.9,1,1, 2.850, 10435.199, 473.024, 52740.682 24/12/11,02:45:53,07,11,1, 11.9,1,1, 2.850, 10435.196, 473.045, 52740.641 24/12/11,02:45:53,08,11,1, 11.9,1,1, 2.850, 10435.179, 473.063, 52740.709 24/12/11,02:45:53,09,11,1, 11.9,1,1, 2.850, 10435.199, 473.070, 52740.695 24/12/11,02:45:53,10,11,1, 11.9,1,1, 2.850, 10435.192, 473.046, 52740.678 24/12/11,02:45:53,11,11,1, 11.9,1,1, 2.850, 10435.186, 473.072, 52740.715 24/12/11,02:45:53,12,11,1, 11.9,1,1, 2.850, 10435.213, 473.068, 52740.719 24/12/11,02:45:53,13,11,1, 11.9,1,1, 2.850, 10435.219, 473.060, 52740.644 24/12/11,02:45:53,14,11,1, 11.9,1,1, 2.850, 10435.220, 473.063, 52740.695 24/12/11,02:45:53,15,11,1, 11.9,1,1, 2.850, 10435.200, 473.082, 52740.730 24/12/11,02:45:53,16,11,1, 11.9,1,1, 2.850, 10435.201, 473.092, 52740.675 24/12/11,02:45:53,17,11,1, 11.9,1,1, 2.850, 10435.190, 473.117, 52740.725 24/12/11,02:45:53,18,11,1, 11.9,1,1, 2.850, 10435.183, 473.103, 52740.722 24/12/11,02:45:53,19,11,1, 11.9,1,1, 2.850, 10435.201, 473.098, 52740.644 24/12/11,02:45:54,00,11,1, 11.9,1,1, 2.853, 10435.194, 473.098, 52740.644 24/12/11,02:45:54,01,11,1, 11.9,1,1, 2.853, 10435.197, 473.112, 52740.720 24/12/11,02:45:54,02,11,1, 11.9,1,1, 2.853, 10435.201, 473.140, 52740.658 24/12/11,02:45:54,03,11,1, 11.9,1,1, 2.853, 10435.196, 473.129, 52740.666 24/12/11,02:45:54,04,11,1, 11.9,1,1, 2.853, 10435.179, 473.117, 52740.621 24/12/11,02:45:54,05,11,1, 11.9,1,1, 2.853, 10435.200, 473.133, 52740.651 24/12/11,02:45:54,06,11,1, 11.9,1,1, 2.853, 10435.175, 473.135, 52740.652 24/12/11,02:45:54,07,11,1, 11.9,1,1, 2.853, 10435.188, 473.166, 52740.622 24/12/11,02:45:54,08,11,1, 11.9,1,1, 2.853, 10435.217, 473.161, 52740.651 24/12/11,02:45:54,09,11,1, 11.9,1,1, 2.853, 10435.200, 473.199, 52740.654 24/12/11,02:45:54,10,11,1, 11.9,1,1, 2.853, 10435.214, 473.184, 52740.682 24/12/11,02:45:54,11,11,1, 11.9,1,1, 2.853, 10435.198, 473.196, 52740.669 24/12/11,02:45:54,12,11,1, 11.9,1,1, 2.853, 10435.194, 473.213, 52740.690 24/12/11,02:45:54,13,11,1, 11.9,1,1, 2.853, 10435.175, 473.205, 52740.699 24/12/11,02:45:54,14,11,1, 11.9,1,1, 2.853, 10435.162, 473.210, 52740.742 24/12/11,02:45:54,15,11,1, 11.9,1,1, 2.853, 10435.195, 473.230, 52740.656 24/12/11,02:45:54,16,11,1, 11.9,1,1, 2.853, 10435.170, 473.218, 52740.676 24/12/11,02:45:54,17,11,1, 11.9,1,1, 2.853, 10435.160, 473.245, 52740.737 24/12/11,02:45:54,18,11,1, 11.9,1,1, 2.853, 10435.169, 473.240, 52740.667 24/12/11,02:45:54,19,11,1, 11.9,1,1, 2.853, 10435.165, 473.248, 52740.734 24/12/11,02:45:55,00,11,1, 12.0,1,1, 2.848, 10435.160, 473.248, 52740.734 24/12/11,02:45:55,01,11,1, 12.0,1,1, 2.848, 10435.174, 473.273, 52740.682 24/12/11,02:45:55,02,11,1, 12.0,1,1, 2.848, 10435.174, 473.297, 52740.736 24/12/11,02:45:55,03,11,1, 12.0,1,1, 2.848, 10435.164, 473.307, 52740.697 24/12/11,02:45:55,04,11,1, 12.0,1,1, 2.848, 10435.163, 473.292, 52740.694 24/12/11,02:45:55,05,11,1, 12.0,1,1, 2.848, 10435.157, 473.311, 52740.760 24/12/11,02:45:55,06,11,1, 12.0,1,1, 2.848, 10435.148, 473.314, 52740.676 24/12/11,02:45:55,07,11,1, 12.0,1,1, 2.848, 10435.126, 473.318, 52740.680 24/12/11,02:45:55,08,11,1, 12.0,1,1, 2.848, 10435.138, 473.329, 52740.738 24/12/11,02:45:55,09,11,1, 12.0,1,1, 2.848, 10435.142, 473.344, 52740.770 24/12/11,02:45:55,10,11,1, 12.0,1,1, 2.848, 10435.132, 473.339, 52740.731 24/12/11,02:45:55,11,11,1, 12.0,1,1, 2.848, 10435.138, 473.349, 52740.702 24/12/11,02:45:55,12,11,1, 12.0,1,1, 2.848, 10435.144, 473.350, 52740.825 24/12/11,02:45:55,13,11,1, 12.0,1,1, 2.848, 10435.086, 473.361, 52740.721 24/12/11,02:45:55,14,11,1, 12.0,1,1, 2.848, 10435.122, 473.368, 52740.826 24/12/11,02:45:55,15,11,1, 12.0,1,1, 2.848, 10435.117, 473.375, 52740.784 24/12/11,02:45:55,16,11,1, 12.0,1,1, 2.848, 10435.114, 473.391, 52740.728 24/12/11,02:45:55,17,11,1, 12.0,1,1, 2.848, 10435.122, 473.410, 52740.793 24/12/11,02:45:55,18,11,1, 12.0,1,1, 2.848, 10435.115, 473.407, 52740.723 24/12/11,02:45:55,19,11,1, 12.0,1,1, 2.848, 10435.081, 473.418, 52740.733 24/12/11,02:45:56,00,11,1, 11.8,1,1, 2.849, 10435.077, 473.418, 52740.733 24/12/11,02:45:56,01,11,1, 11.8,1,1, 2.849, 10435.128, 473.421, 52740.752 24/12/11,02:45:56,02,11,1, 11.8,1,1, 2.849, 10435.082, 473.435, 52740.817 24/12/11,02:45:56,03,11,1, 11.8,1,1, 2.849, 10435.089, 473.448, 52740.826 24/12/11,02:45:56,04,11,1, 11.8,1,1, 2.849, 10435.071, 473.467, 52740.794 24/12/11,02:45:56,05,11,1, 11.8,1,1, 2.849, 10435.080, 473.445, 52740.725 24/12/11,02:45:56,06,11,1, 11.8,1,1, 2.849, 10435.073, 473.489, 52740.847 24/12/11,02:45:56,07,11,1, 11.8,1,1, 2.849, 10435.046, 473.493, 52740.895 24/12/11,02:45:56,08,11,1, 11.8,1,1, 2.849, 10435.108, 473.496, 52740.815 24/12/11,02:45:56,09,11,1, 11.8,1,1, 2.849, 10435.078, 473.489, 52740.820 24/12/11,02:45:56,10,11,1, 11.8,1,1, 2.849, 10435.058, 473.497, 52740.781 24/12/11,02:45:56,11,11,1, 11.8,1,1, 2.849, 10435.048, 473.491, 52740.784 24/12/11,02:45:56,12,11,1, 11.8,1,1, 2.849, 10435.029, 473.539, 52740.817 24/12/11,02:45:56,13,11,1, 11.8,1,1, 2.849, 10435.076, 473.507, 52740.541 24/12/11,02:45:56,14,11,1, 11.8,1,1, 2.849, 10435.023, 473.534, 52740.882 24/12/11,02:45:56,15,11,1, 11.8,1,1, 2.849, 10435.029, 473.584, 52740.880 24/12/11,02:45:56,16,11,1, 11.8,1,1, 2.849, 10435.011, 473.555, 52740.853 24/12/11,02:45:56,17,11,1, 11.8,1,1, 2.849, 10435.025, 473.556, 52740.830 24/12/11,02:45:56,18,11,1, 11.8,1,1, 2.849, 10435.016, 473.555, 52740.782 24/12/11,02:45:56,19,11,1, 11.8,1,1, 2.849, 10435.042, 473.586, 52740.823 24/12/11,02:45:57,00,11,1, 11.9,1,1, 2.851, 10435.035, 473.586, 52740.823 24/12/11,02:45:57,01,11,1, 11.9,1,1, 2.851, 10435.025, 473.588, 52740.814 24/12/11,02:45:57,02,11,1, 11.9,1,1, 2.851, 10435.019, 473.636, 52741.005 24/12/11,02:45:57,03,11,1, 11.9,1,1, 2.851, 10435.024, 473.662, 52741.003 24/12/11,02:45:57,04,11,1, 11.9,1,1, 2.851, 10435.015, 473.651, 52740.942 24/12/11,02:45:57,05,11,1, 11.9,1,1, 2.851, 10435.021, 473.675, 52740.948 24/12/11,02:45:57,06,11,1, 11.9,1,1, 2.851, 10435.027, 473.670, 52740.922 24/12/11,02:45:57,07,11,1, 11.9,1,1, 2.851, 10435.003, 473.675, 52740.976 24/12/11,02:45:57,08,11,1, 11.9,1,1, 2.851, 10434.994, 473.688, 52740.938 24/12/11,02:45:57,09,11,1, 11.9,1,1, 2.851, 10435.011, 473.694, 52740.949 24/12/11,02:45:57,10,11,1, 11.9,1,1, 2.851, 10434.995, 473.717, 52741.000 24/12/11,02:45:57,11,11,1, 11.9,1,1, 2.851, 10434.975, 473.714, 52741.025 24/12/11,02:45:57,12,11,1, 11.9,1,1, 2.851, 10435.004, 473.733, 52740.999 24/12/11,02:45:57,13,11,1, 11.9,1,1, 2.851, 10434.997, 473.733, 52741.035 24/12/11,02:45:57,14,11,1, 11.9,1,1, 2.851, 10434.983, 473.731, 52740.996 24/12/11,02:45:57,15,11,1, 11.9,1,1, 2.851, 10434.991, 473.722, 52740.992 24/12/11,02:45:57,16,11,1, 11.9,1,1, 2.851, 10434.983, 473.754, 52740.988 24/12/11,02:45:57,17,11,1, 11.9,1,1, 2.851, 10434.999, 473.750, 52740.978 24/12/11,02:45:57,18,11,1, 11.9,1,1, 2.851, 10434.974, 473.784, 52741.017 24/12/11,02:45:57,19,11,1, 11.9,1,1, 2.851, 10434.975, 473.781, 52741.029 24/12/11,02:45:58,00,11,1, 11.9,1,1, 2.852, 10434.968, 473.781, 52741.029 24/12/11,02:45:58,01,11,1, 11.9,1,1, 2.852, 10434.961, 473.793, 52741.019 24/12/11,02:45:58,02,11,1, 11.9,1,1, 2.852, 10434.964, 473.783, 52741.050 24/12/11,02:45:58,03,11,1, 11.9,1,1, 2.852, 10434.968, 473.806, 52741.055 24/12/11,02:45:58,04,11,1, 11.9,1,1, 2.852, 10434.952, 473.812, 52741.030 24/12/11,02:45:58,05,11,1, 11.9,1,1, 2.852, 10434.927, 473.823, 52741.045 24/12/11,02:45:58,06,11,1, 11.9,1,1, 2.852, 10434.953, 473.855, 52741.046 24/12/11,02:45:58,07,11,1, 11.9,1,1, 2.852, 10434.935, 473.867, 52741.042 24/12/11,02:45:58,08,11,1, 11.9,1,1, 2.852, 10434.925, 473.848, 52741.032 24/12/11,02:45:58,09,11,1, 11.9,1,1, 2.852, 10434.937, 473.867, 52741.084 24/12/11,02:45:58,10,11,1, 11.9,1,1, 2.852, 10434.947, 473.852, 52741.049 24/12/11,02:45:58,11,11,1, 11.9,1,1, 2.852, 10434.930, 473.873, 52741.074 24/12/11,02:45:58,12,11,1, 11.9,1,1, 2.852, 10434.932, 473.883, 52741.111 24/12/11,02:45:58,13,11,1, 11.9,1,1, 2.852, 10434.934, 473.880, 52741.034 24/12/11,02:45:58,14,11,1, 11.9,1,1, 2.852, 10434.909, 473.892, 52741.065 24/12/11,02:45:58,15,11,1, 11.9,1,1, 2.852, 10434.927, 473.900, 52741.072 24/12/11,02:45:58,16,11,1, 11.9,1,1, 2.852, 10434.925, 473.924, 52741.099 24/12/11,02:45:58,17,11,1, 11.9,1,1, 2.852, 10434.918, 473.907, 52741.097 24/12/11,02:45:58,18,11,1, 11.9,1,1, 2.852, 10434.893, 473.916, 52741.120 24/12/11,02:45:58,19,11,1, 11.9,1,1, 2.852, 10434.893, 473.923, 52741.138 24/12/11,02:45:59,00,11,1, 11.9,1,1, 2.851, 10434.885, 473.923, 52741.138 24/12/11,02:45:59,01,11,1, 11.9,1,1, 2.851, 10434.882, 473.933, 52741.105 24/12/11,02:45:59,02,11,1, 11.9,1,1, 2.851, 10434.877, 473.927, 52741.076 24/12/11,02:45:59,03,11,1, 11.9,1,1, 2.851, 10434.868, 473.943, 52741.103 24/12/11,02:45:59,04,11,1, 11.9,1,1, 2.851, 10434.854, 473.961, 52741.113 24/12/11,02:45:59,05,11,1, 11.9,1,1, 2.851, 10434.857, 473.980, 52741.133 24/12/11,02:45:59,06,11,1, 11.9,1,1, 2.851, 10434.841, 473.981, 52741.137 24/12/11,02:45:59,07,11,1, 11.9,1,1, 2.851, 10434.844, 473.997, 52741.216 24/12/11,02:45:59,08,11,1, 11.9,1,1, 2.851, 10434.837, 473.991, 52741.137 24/12/11,02:45:59,09,11,1, 11.9,1,1, 2.851, 10434.843, 474.015, 52741.155 24/12/11,02:45:59,10,11,1, 11.9,1,1, 2.851, 10434.812, 474.018, 52741.185 24/12/11,02:45:59,11,11,1, 11.9,1,1, 2.851, 10434.831, 474.002, 52741.160 24/12/11,02:45:59,12,11,1, 11.9,1,1, 2.851, 10434.793, 474.030, 52741.188 24/12/11,02:45:59,13,11,1, 11.9,1,1, 2.851, 10434.783, 474.021, 52741.174 24/12/11,02:45:59,14,11,1, 11.9,1,1, 2.851, 10434.774, 474.012, 52741.236 24/12/11,02:45:59,15,11,1, 11.9,1,1, 2.851, 10434.768, 474.036, 52741.165 24/12/11,02:45:59,16,11,1, 11.9,1,1, 2.851, 10434.761, 474.048, 52741.228 24/12/11,02:45:59,17,11,1, 11.9,1,1, 2.851, 10434.763, 474.014, 52741.219 24/12/11,02:45:59,18,11,1, 11.9,1,1, 2.851, 10434.739, 474.050, 52741.226 24/12/11,02:45:59,19,11,1, 11.9,1,1, 2.851, 10434.731, 474.054, 52741.250 24/12/11,02:46:00,00,11,1, 11.9,1,1, 2.847, 10434.726, 474.054, 52741.250 24/12/11,02:46:00,01,11,1, 11.9,1,1, 2.847, 10434.723, 474.082, 52741.190 24/12/11,02:46:00,02,11,1, 11.9,1,1, 2.847, 10434.722, 474.047, 52741.122 24/12/11,02:46:00,03,11,1, 11.9,1,1, 2.847, 10434.707, 474.031, 52741.077 24/12/11,02:46:00,04,11,1, 11.9,1,1, 2.847, 10434.680, 474.048, 52741.143 24/12/11,02:46:00,05,11,1, 11.9,1,1, 2.847, 10434.665, 474.064, 52741.137 24/12/11,02:46:00,06,11,1, 11.9,1,1, 2.847, 10434.677, 474.049, 52741.107 24/12/11,02:46:00,07,11,1, 11.9,1,1, 2.847, 10434.658, 474.070, 52741.162 24/12/11,02:46:00,08,11,1, 11.9,1,1, 2.847, 10434.653, 474.107, 52741.195 24/12/11,02:46:00,09,11,1, 11.9,1,1, 2.847, 10434.657, 474.101, 52741.165 24/12/11,02:46:00,10,11,1, 11.9,1,1, 2.847, 10434.669, 474.120, 52741.147 24/12/11,02:46:00,11,11,1, 11.9,1,1, 2.847, 10434.617, 474.111, 52741.168 24/12/11,02:46:00,12,11,1, 11.9,1,1, 2.847, 10434.640, 474.112, 52741.210 24/12/11,02:46:00,13,11,1, 11.9,1,1, 2.847, 10434.610, 474.112, 52741.212 24/12/11,02:46:00,14,11,1, 11.9,1,1, 2.847, 10434.623, 474.118, 52741.241 24/12/11,02:46:00,15,11,1, 11.9,1,1, 2.847, 10434.588, 474.103, 52741.156 24/12/11,02:46:00,16,11,1, 11.9,1,1, 2.847, 10434.601, 474.123, 52741.240 24/12/11,02:46:00,17,11,1, 11.9,1,1, 2.847, 10434.551, 474.106, 52741.166 24/12/11,02:46:00,18,11,1, 11.9,1,1, 2.847, 10434.537, 474.125, 52741.174 24/12/11,02:46:00,19,11,1, 11.9,1,1, 2.847, 10434.568, 474.136, 52741.192 24/12/11,02:46:01,00,10,1, 12.0,1,1, 2.853, 10434.568, 474.136, 52741.192 24/12/11,02:46:01,01,10,1, 12.0,1,1, 2.853, 10434.561, 474.153, 52741.196 24/12/11,02:46:01,02,10,1, 12.0,1,1, 2.853, 10434.529, 474.158, 52741.173 24/12/11,02:46:01,03,10,1, 12.0,1,1, 2.853, 10434.497, 474.161, 52741.226 24/12/11,02:46:01,04,10,1, 12.0,1,1, 2.853, 10434.511, 474.128, 52741.282 24/12/11,02:46:01,05,10,1, 12.0,1,1, 2.853, 10434.472, 474.174, 52741.247 24/12/11,02:46:01,06,10,1, 12.0,1,1, 2.853, 10434.486, 474.158, 52741.186 24/12/11,02:46:01,07,10,1, 12.0,1,1, 2.853, 10434.476, 474.193, 52741.207 24/12/11,02:46:01,08,10,1, 12.0,1,1, 2.853, 10434.441, 474.174, 52741.239 24/12/11,02:46:01,09,10,1, 12.0,1,1, 2.853, 10434.424, 474.157, 52741.185 24/12/11,02:46:01,10,10,1, 12.0,1,1, 2.853, 10434.429, 474.194, 52741.252 24/12/11,02:46:01,11,10,1, 12.0,1,1, 2.853, 10434.407, 474.191, 52741.259 24/12/11,02:46:01,12,10,1, 12.0,1,1, 2.853, 10434.416, 474.196, 52741.276 24/12/11,02:46:01,13,10,1, 12.0,1,1, 2.853, 10434.385, 474.185, 52741.239 24/12/11,02:46:01,14,10,1, 12.0,1,1, 2.853, 10434.391, 474.178, 52741.265 24/12/11,02:46:01,15,10,1, 12.0,1,1, 2.853, 10434.387, 474.206, 52741.251 24/12/11,02:46:01,16,10,1, 12.0,1,1, 2.853, 10434.336, 474.192, 52741.230 24/12/11,02:46:01,17,10,1, 12.0,1,1, 2.853, 10434.374, 474.190, 52741.226 24/12/11,02:46:01,18,10,1, 12.0,1,1, 2.853, 10434.375, 474.190, 52741.298 24/12/11,02:46:01,19,10,1, 12.0,1,1, 2.853, 10434.339, 474.209, 52741.299 24/12/11,02:46:02,00,10,1, 11.7,1,1, 2.846, 10434.334, 474.209, 52741.299 24/12/11,02:46:02,01,10,1, 11.7,1,1, 2.846, 10434.285, 474.220, 52741.322 24/12/11,02:46:02,02,10,1, 11.7,1,1, 2.846, 10434.328, 474.226, 52741.324 24/12/11,02:46:02,03,10,1, 11.7,1,1, 2.846, 10434.316, 474.216, 52741.299 24/12/11,02:46:02,04,10,1, 11.7,1,1, 2.846, 10434.332, 474.240, 52741.478 24/12/11,02:46:02,05,10,1, 11.7,1,1, 2.846, 10434.265, 474.231, 52741.228 24/12/11,02:46:02,06,10,1, 11.7,1,1, 2.846, 10434.260, 474.261, 52741.298 24/12/11,02:46:02,07,10,1, 11.7,1,1, 2.846, 10434.263, 474.265, 52741.347 24/12/11,02:46:02,08,10,1, 11.7,1,1, 2.846, 10434.252, 474.266, 52741.278 24/12/11,02:46:02,09,10,1, 11.7,1,1, 2.846, 10434.235, 474.267, 52741.310 24/12/11,02:46:02,10,10,1, 11.7,1,1, 2.846, 10434.252, 474.257, 52741.327 24/12/11,02:46:02,11,10,1, 11.7,1,1, 2.846, 10434.220, 474.264, 52741.316 24/12/11,02:46:02,12,10,1, 11.7,1,1, 2.846, 10434.225, 474.280, 52741.317 24/12/11,02:46:02,13,10,1, 11.7,1,1, 2.846, 10434.231, 474.277, 52741.306 24/12/11,02:46:02,14,10,1, 11.7,1,1, 2.846, 10434.198, 474.287, 52741.341 24/12/11,02:46:02,15,10,1, 11.7,1,1, 2.846, 10434.199, 474.324, 52741.359 24/12/11,02:46:02,16,10,1, 11.7,1,1, 2.846, 10434.198, 474.301, 52741.323 24/12/11,02:46:02,17,10,1, 11.7,1,1, 2.846, 10434.190, 474.306, 52741.323 24/12/11,02:46:02,18,10,1, 11.7,1,1, 2.846, 10434.168, 474.295, 52741.341 24/12/11,02:46:02,19,10,1, 11.7,1,1, 2.846, 10434.125, 474.304, 52741.316 24/12/11,02:46:03,00,10,1, 11.9,1,1, 2.851, 10434.117, 474.304, 52741.316 24/12/11,02:46:03,01,10,1, 11.9,1,1, 2.851, 10434.129, 474.305, 52741.311 24/12/11,02:46:03,02,10,1, 11.9,1,1, 2.851, 10434.137, 474.327, 52741.323 24/12/11,02:46:03,03,10,1, 11.9,1,1, 2.851, 10434.144, 474.317, 52741.340 24/12/11,02:46:03,04,10,1, 11.9,1,1, 2.851, 10434.101, 474.345, 52741.328 24/12/11,02:46:03,05,10,1, 11.9,1,1, 2.851, 10434.113, 474.324, 52741.333 24/12/11,02:46:03,06,10,1, 11.9,1,1, 2.851, 10434.112, 474.334, 52741.343 24/12/11,02:46:03,07,10,1, 11.9,1,1, 2.851, 10434.082, 474.365, 52741.419 24/12/11,02:46:03,08,10,1, 11.9,1,1, 2.851, 10434.095, 474.356, 52741.392 24/12/11,02:46:03,09,10,1, 11.9,1,1, 2.851, 10434.075, 474.350, 52741.353 24/12/11,02:46:03,10,10,1, 11.9,1,1, 2.851, 10434.061, 474.350, 52741.393 24/12/11,02:46:03,11,10,1, 11.9,1,1, 2.851, 10434.023, 474.368, 52741.378 24/12/11,02:46:03,12,10,1, 11.9,1,1, 2.851, 10434.009, 474.365, 52741.430 24/12/11,02:46:03,13,10,1, 11.9,1,1, 2.851, 10434.006, 474.373, 52741.409 24/12/11,02:46:03,14,10,1, 11.9,1,1, 2.851, 10434.028, 474.399, 52741.412 24/12/11,02:46:03,15,10,1, 11.9,1,1, 2.851, 10434.007, 474.402, 52741.435 24/12/11,02:46:03,16,10,1, 11.9,1,1, 2.851, 10433.991, 474.376, 52741.455 24/12/11,02:46:03,17,10,1, 11.9,1,1, 2.851, 10433.991, 474.404, 52741.473 24/12/11,02:46:03,18,10,1, 11.9,1,1, 2.851, 10433.978, 474.430, 52741.395 24/12/11,02:46:03,19,10,1, 11.9,1,1, 2.851, 10433.981, 474.411, 52741.456 24/12/11,02:46:04,00,10,1, 11.9,1,1, 2.854, 10433.975, 474.411, 52741.456 24/12/11,02:46:04,01,10,1, 11.9,1,1, 2.854, 10433.975, 474.412, 52741.376 24/12/11,02:46:04,02,10,1, 11.9,1,1, 2.854, 10433.952, 474.443, 52741.447 24/12/11,02:46:04,03,10,1, 11.9,1,1, 2.854, 10433.947, 474.438, 52741.407 24/12/11,02:46:04,04,10,1, 11.9,1,1, 2.854, 10433.920, 474.445, 52741.452 24/12/11,02:46:04,05,10,1, 11.9,1,1, 2.854, 10433.926, 474.454, 52741.451 24/12/11,02:46:04,06,10,1, 11.9,1,1, 2.854, 10433.910, 474.446, 52741.422 24/12/11,02:46:04,07,10,1, 11.9,1,1, 2.854, 10433.912, 474.464, 52741.450 24/12/11,02:46:04,08,10,1, 11.9,1,1, 2.854, 10433.897, 474.466, 52741.478 24/12/11,02:46:04,09,10,1, 11.9,1,1, 2.854, 10433.888, 474.469, 52741.490 24/12/11,02:46:04,10,10,1, 11.9,1,1, 2.854, 10433.893, 474.461, 52741.448 24/12/11,02:46:04,11,10,1, 11.9,1,1, 2.854, 10433.857, 474.461, 52741.332 24/12/11,02:46:04,12,10,1, 11.9,1,1, 2.854, 10433.861, 474.468, 52741.500 24/12/11,02:46:04,13,10,1, 11.9,1,1, 2.854, 10433.855, 474.490, 52741.469 24/12/11,02:46:04,14,10,1, 11.9,1,1, 2.854, 10433.859, 474.498, 52741.435 24/12/11,02:46:04,15,10,1, 11.9,1,1, 2.854, 10433.841, 474.486, 52741.431 24/12/11,02:46:04,16,10,1, 11.9,1,1, 2.854, 10433.810, 474.503, 52741.463 24/12/11,02:46:04,17,10,1, 11.9,1,1, 2.854, 10433.802, 474.496, 52741.534 24/12/11,02:46:04,18,10,1, 11.9,1,1, 2.854, 10433.822, 474.513, 52741.520 24/12/11,02:46:04,19,10,1, 11.9,1,1, 2.854, 10433.796, 474.525, 52741.446 24/12/11,02:46:05,00,10,1, 11.9,1,1, 2.848, 10433.792, 474.525, 52741.446 24/12/11,02:46:05,01,10,1, 11.9,1,1, 2.848, 10433.776, 474.506, 52741.437 24/12/11,02:46:05,02,10,1, 11.9,1,1, 2.848, 10433.769, 474.537, 52741.553 24/12/11,02:46:05,03,10,1, 11.9,1,1, 2.848, 10433.761, 474.538, 52741.499 24/12/11,02:46:05,04,10,1, 11.9,1,1, 2.848, 10433.745, 474.536, 52741.511 24/12/11,02:46:05,05,10,1, 11.9,1,1, 2.848, 10433.763, 474.552, 52741.549 24/12/11,02:46:05,06,10,1, 11.9,1,1, 2.848, 10433.751, 474.534, 52741.453 24/12/11,02:46:05,07,10,1, 11.9,1,1, 2.848, 10433.732, 474.545, 52741.458 24/12/11,02:46:05,08,10,1, 11.9,1,1, 2.848, 10433.724, 474.560, 52741.552 24/12/11,02:46:05,09,10,1, 11.9,1,1, 2.848, 10433.702, 474.554, 52741.545 24/12/11,02:46:05,10,10,1, 11.9,1,1, 2.848, 10433.715, 474.589, 52741.503 24/12/11,02:46:05,11,10,1, 11.9,1,1, 2.848, 10433.682, 474.603, 52741.557 24/12/11,02:46:05,12,10,1, 11.9,1,1, 2.848, 10433.685, 474.589, 52741.541 24/12/11,02:46:05,13,10,1, 11.9,1,1, 2.848, 10433.666, 474.591, 52741.551 24/12/11,02:46:05,14,10,1, 11.9,1,1, 2.848, 10433.685, 474.592, 52741.554 24/12/11,02:46:05,15,10,1, 11.9,1,1, 2.848, 10433.660, 474.583, 52741.509 24/12/11,02:46:05,16,10,1, 11.9,1,1, 2.848, 10433.656, 474.603, 52741.498 24/12/11,02:46:05,17,10,1, 11.9,1,1, 2.848, 10433.646, 474.625, 52741.555 24/12/11,02:46:05,18,10,1, 11.9,1,1, 2.848, 10433.663, 474.596, 52741.283 24/12/11,02:46:05,19,10,1, 11.9,1,1, 2.848, 10433.605, 474.615, 52741.531 24/12/11,02:46:06,00,10,1, 11.9,1,1, 2.850, 10433.600, 474.615, 52741.531 24/12/11,02:46:06,01,10,1, 11.9,1,1, 2.850, 10433.582, 474.623, 52741.596 24/12/11,02:46:06,02,10,1, 11.9,1,1, 2.850, 10433.618, 474.640, 52741.533 24/12/11,02:46:06,03,10,1, 11.9,1,1, 2.850, 10433.594, 474.609, 52741.606 24/12/11,02:46:06,04,10,1, 11.9,1,1, 2.850, 10433.572, 474.647, 52741.570 24/12/11,02:46:06,05,10,1, 11.9,1,1, 2.850, 10433.570, 474.635, 52741.503 24/12/11,02:46:06,06,10,1, 11.9,1,1, 2.850, 10433.550, 474.643, 52741.558 24/12/11,02:46:06,07,10,1, 11.9,1,1, 2.850, 10433.565, 474.640, 52741.533 24/12/11,02:46:06,08,10,1, 11.9,1,1, 2.850, 10433.554, 474.638, 52741.503 24/12/11,02:46:06,09,10,1, 11.9,1,1, 2.850, 10433.533, 474.651, 52741.540 24/12/11,02:46:06,10,10,1, 11.9,1,1, 2.850, 10433.524, 474.655, 52741.553 24/12/11,02:46:06,11,10,1, 11.9,1,1, 2.850, 10433.536, 474.677, 52741.533 24/12/11,02:46:06,12,10,1, 11.9,1,1, 2.850, 10433.504, 474.669, 52741.558 24/12/11,02:46:06,13,10,1, 11.9,1,1, 2.850, 10433.527, 474.703, 52741.501 24/12/11,02:46:06,14,10,1, 11.9,1,1, 2.850, 10433.510, 474.680, 52741.591 24/12/11,02:46:06,15,10,1, 11.9,1,1, 2.850, 10433.513, 474.694, 52741.581 24/12/11,02:46:06,16,10,1, 11.9,1,1, 2.850, 10433.520, 474.665, 52741.526 24/12/11,02:46:06,17,10,1, 11.9,1,1, 2.850, 10433.487, 474.688, 52741.563 24/12/11,02:46:06,18,10,1, 11.9,1,1, 2.850, 10433.498, 474.687, 52741.561 24/12/11,02:46:06,19,10,1, 11.9,1,1, 2.850, 10433.465, 474.708, 52741.561 24/12/11,02:46:07,00,10,1, 11.9,1,1, 2.852, 10433.458, 474.708, 52741.561 24/12/11,02:46:07,01,10,1, 11.9,1,1, 2.852, 10433.471, 474.708, 52741.573 24/12/11,02:46:07,02,10,1, 11.9,1,1, 2.852, 10433.467, 474.716, 52741.544 24/12/11,02:46:07,03,10,1, 11.9,1,1, 2.852, 10433.448, 474.723, 52741.580 24/12/11,02:46:07,04,10,1, 11.9,1,1, 2.852, 10433.456, 474.721, 52741.599 24/12/11,02:46:07,05,10,1, 11.9,1,1, 2.852, 10433.445, 474.707, 52741.594 24/12/11,02:46:07,06,10,1, 11.9,1,1, 2.852, 10433.416, 474.709, 52741.543 24/12/11,02:46:07,07,10,1, 11.9,1,1, 2.852, 10433.443, 474.725, 52741.543 24/12/11,02:46:07,08,10,1, 11.9,1,1, 2.852, 10433.399, 474.734, 52741.585 24/12/11,02:46:07,09,10,1, 11.9,1,1, 2.852, 10433.419, 474.724, 52741.542 24/12/11,02:46:07,10,10,1, 11.9,1,1, 2.852, 10433.405, 474.737, 52741.561 24/12/11,02:46:07,11,10,1, 11.9,1,1, 2.852, 10433.402, 474.734, 52741.545 24/12/11,02:46:07,12,10,1, 11.9,1,1, 2.852, 10433.402, 474.710, 52741.554 24/12/11,02:46:07,13,10,1, 11.9,1,1, 2.852, 10433.415, 474.753, 52741.640 24/12/11,02:46:07,14,10,1, 11.9,1,1, 2.852, 10433.417, 474.760, 52741.634 24/12/11,02:46:07,15,10,1, 11.9,1,1, 2.852, 10433.378, 474.753, 52741.589 24/12/11,02:46:07,16,10,1, 11.9,1,1, 2.852, 10433.397, 474.750, 52741.545 24/12/11,02:46:07,17,10,1, 11.9,1,1, 2.852, 10433.383, 474.760, 52741.527 24/12/11,02:46:07,18,10,1, 11.9,1,1, 2.852, 10433.378, 474.777, 52741.618 24/12/11,02:46:07,19,10,1, 11.9,1,1, 2.852, 10433.372, 474.774, 52741.550 24/12/11,02:46:08,00,10,1, 11.8,1,1, 2.853, 10433.366, 474.774, 52741.550 24/12/11,02:46:08,01,10,1, 11.8,1,1, 2.853, 10433.379, 474.778, 52741.523 24/12/11,02:46:08,02,10,1, 11.8,1,1, 2.853, 10433.354, 474.783, 52741.531 24/12/11,02:46:08,03,10,1, 11.8,1,1, 2.853, 10433.362, 474.776, 52741.562 24/12/11,02:46:08,04,10,1, 11.8,1,1, 2.853, 10433.342, 474.810, 52741.593 24/12/11,02:46:08,05,10,1, 11.8,1,1, 2.853, 10433.324, 474.842, 52741.571 24/12/11,02:46:08,06,10,1, 11.8,1,1, 2.853, 10433.302, 474.803, 52741.594 24/12/11,02:46:08,07,10,1, 11.8,1,1, 2.853, 10433.304, 474.818, 52741.545 24/12/11,02:46:08,08,10,1, 11.8,1,1, 2.853, 10433.318, 474.830, 52741.559 24/12/11,02:46:08,09,10,1, 11.8,1,1, 2.853, 10433.330, 474.796, 52741.486 24/12/11,02:46:08,10,10,1, 11.8,1,1, 2.853, 10433.291, 474.832, 52741.553 24/12/11,02:46:08,11,10,1, 11.8,1,1, 2.853, 10433.315, 474.851, 52741.588 24/12/11,02:46:08,12,10,1, 11.8,1,1, 2.853, 10433.284, 474.844, 52741.654 24/12/11,02:46:08,13,10,1, 11.8,1,1, 2.853, 10433.301, 474.847, 52741.554 24/12/11,02:46:08,14,10,1, 11.8,1,1, 2.853, 10433.284, 474.857, 52741.597 24/12/11,02:46:08,15,10,1, 11.8,1,1, 2.853, 10433.282, 474.833, 52741.547 24/12/11,02:46:08,16,10,1, 11.8,1,1, 2.853, 10433.306, 474.858, 52741.510 24/12/11,02:46:08,17,10,1, 11.8,1,1, 2.853, 10433.264, 474.859, 52741.603 24/12/11,02:46:08,18,10,1, 11.8,1,1, 2.853, 10433.282, 474.884, 52741.535 24/12/11,02:46:08,19,10,1, 11.8,1,1, 2.853, 10433.267, 474.880, 52741.582 24/12/11,02:46:09,00,11,1, 11.9,1,1, 2.853, 10433.266, 474.880, 52741.582 24/12/11,02:46:09,01,11,1, 11.9,1,1, 2.853, 10433.267, 474.879, 52741.469 24/12/11,02:46:09,02,11,1, 11.9,1,1, 2.853, 10433.251, 474.889, 52741.522 24/12/11,02:46:09,03,11,1, 11.9,1,1, 2.853, 10433.239, 474.897, 52741.532 24/12/11,02:46:09,04,11,1, 11.9,1,1, 2.853, 10433.234, 474.891, 52741.515 24/12/11,02:46:09,05,11,1, 11.9,1,1, 2.853, 10433.259, 474.914, 52741.547 24/12/11,02:46:09,06,11,1, 11.9,1,1, 2.853, 10433.222, 474.908, 52741.504 24/12/11,02:46:09,07,11,1, 11.9,1,1, 2.853, 10433.239, 474.922, 52741.591 24/12/11,02:46:09,08,11,1, 11.9,1,1, 2.853, 10433.244, 474.903, 52741.620 24/12/11,02:46:09,09,11,1, 11.9,1,1, 2.853, 10433.215, 474.916, 52741.563 24/12/11,02:46:09,10,11,1, 11.9,1,1, 2.853, 10433.212, 474.934, 52741.494 24/12/11,02:46:09,11,11,1, 11.9,1,1, 2.853, 10433.220, 474.932, 52741.514 24/12/11,02:46:09,12,11,1, 11.9,1,1, 2.853, 10433.229, 474.951, 52741.468 24/12/11,02:46:09,13,11,1, 11.9,1,1, 2.853, 10433.211, 474.952, 52741.546 24/12/11,02:46:09,14,11,1, 11.9,1,1, 2.853, 10433.219, 474.942, 52741.490 24/12/11,02:46:09,15,11,1, 11.9,1,1, 2.853, 10433.203, 474.957, 52741.488 24/12/11,02:46:09,16,11,1, 11.9,1,1, 2.853, 10433.196, 474.948, 52741.491 24/12/11,02:46:09,17,11,1, 11.9,1,1, 2.853, 10433.211, 474.969, 52741.484 24/12/11,02:46:09,18,11,1, 11.9,1,1, 2.853, 10433.217, 474.959, 52741.499 24/12/11,02:46:09,19,11,1, 11.9,1,1, 2.853, 10433.201, 474.977, 52741.548 24/12/11,02:46:10,00,10,1, 12.0,1,1, 2.851, 10433.199, 474.977, 52741.548 24/12/11,02:46:10,01,10,1, 12.0,1,1, 2.851, 10433.175, 475.000, 52741.579 24/12/11,02:46:10,02,10,1, 12.0,1,1, 2.851, 10433.173, 475.002, 52741.469 24/12/11,02:46:10,03,10,1, 12.0,1,1, 2.851, 10433.174, 475.012, 52741.489 24/12/11,02:46:10,04,10,1, 12.0,1,1, 2.851, 10433.156, 474.997, 52741.497 24/12/11,02:46:10,05,10,1, 12.0,1,1, 2.851, 10433.147, 475.018, 52741.416 24/12/11,02:46:10,06,10,1, 12.0,1,1, 2.851, 10433.185, 475.031, 52741.564 24/12/11,02:46:10,07,10,1, 12.0,1,1, 2.851, 10433.173, 475.030, 52741.571 24/12/11,02:46:10,08,10,1, 12.0,1,1, 2.851, 10433.136, 475.036, 52741.518 24/12/11,02:46:10,09,10,1, 12.0,1,1, 2.851, 10433.151, 475.042, 52741.460 24/12/11,02:46:10,10,10,1, 12.0,1,1, 2.851, 10433.155, 475.051, 52741.498 24/12/11,02:46:10,11,10,1, 12.0,1,1, 2.851, 10433.152, 475.055, 52741.544 24/12/11,02:46:10,12,10,1, 12.0,1,1, 2.851, 10433.139, 475.045, 52741.507 24/12/11,02:46:10,13,10,1, 12.0,1,1, 2.851, 10433.148, 475.064, 52741.548 24/12/11,02:46:10,14,10,1, 12.0,1,1, 2.851, 10433.115, 475.054, 52741.446 24/12/11,02:46:10,15,10,1, 12.0,1,1, 2.851, 10433.127, 475.061, 52741.520 24/12/11,02:46:10,16,10,1, 12.0,1,1, 2.851, 10433.145, 475.072, 52741.471 24/12/11,02:46:10,17,10,1, 12.0,1,1, 2.851, 10433.113, 475.080, 52741.491 24/12/11,02:46:10,18,10,1, 12.0,1,1, 2.851, 10433.126, 475.094, 52741.492 24/12/11,02:46:10,19,10,1, 12.0,1,1, 2.851, 10433.135, 475.097, 52741.514 24/12/11,02:46:11,00,11,1, 11.9,1,1, 2.849, 10433.133, 475.097, 52741.514 24/12/11,02:46:11,01,11,1, 11.9,1,1, 2.849, 10433.112, 475.125, 52741.527 24/12/11,02:46:11,02,11,1, 11.9,1,1, 2.849, 10433.085, 475.105, 52741.525 24/12/11,02:46:11,03,11,1, 11.9,1,1, 2.849, 10433.073, 475.125, 52741.499 24/12/11,02:46:11,04,11,1, 11.9,1,1, 2.849, 10433.071, 475.150, 52741.500 24/12/11,02:46:11,05,11,1, 11.9,1,1, 2.849, 10433.094, 475.146, 52741.460 24/12/11,02:46:11,06,11,1, 11.9,1,1, 2.849, 10433.087, 475.157, 52741.434 24/12/11,02:46:11,07,11,1, 11.9,1,1, 2.849, 10433.054, 475.165, 52741.462 24/12/11,02:46:11,08,11,1, 11.9,1,1, 2.849, 10433.058, 475.168, 52741.491 24/12/11,02:46:11,09,11,1, 11.9,1,1, 2.849, 10433.057, 475.168, 52741.455 24/12/11,02:46:11,10,11,1, 11.9,1,1, 2.849, 10433.067, 475.188, 52741.443 24/12/11,02:46:11,11,11,1, 11.9,1,1, 2.849, 10433.065, 475.188, 52741.516 24/12/11,02:46:11,12,11,1, 11.9,1,1, 2.849, 10433.032, 475.180, 52741.531 24/12/11,02:46:11,13,11,1, 11.9,1,1, 2.849, 10433.034, 475.180, 52741.439 24/12/11,02:46:11,14,11,1, 11.9,1,1, 2.849, 10433.006, 475.187, 52741.446 24/12/11,02:46:11,15,11,1, 11.9,1,1, 2.849, 10433.029, 475.181, 52741.529 24/12/11,02:46:11,16,11,1, 11.9,1,1, 2.849, 10433.062, 475.216, 52741.492 24/12/11,02:46:11,17,11,1, 11.9,1,1, 2.849, 10433.024, 475.217, 52741.517 24/12/11,02:46:11,18,11,1, 11.9,1,1, 2.849, 10433.001, 475.242, 52741.513 24/12/11,02:46:11,19,11,1, 11.9,1,1, 2.849, 10433.015, 475.244, 52741.464 24/12/11,02:46:12,00,11,1, 12.0,1,1, 2.849, 10433.007, 475.244, 52741.464 24/12/11,02:46:12,01,11,1, 12.0,1,1, 2.849, 10433.003, 475.267, 52741.480 24/12/11,02:46:12,02,11,1, 12.0,1,1, 2.849, 10432.991, 475.267, 52741.498 24/12/11,02:46:12,03,11,1, 12.0,1,1, 2.849, 10432.979, 475.275, 52741.507 24/12/11,02:46:12,04,11,1, 12.0,1,1, 2.849, 10432.995, 475.280, 52741.518 24/12/11,02:46:12,05,11,1, 12.0,1,1, 2.849, 10432.986, 475.271, 52741.489 24/12/11,02:46:12,06,11,1, 12.0,1,1, 2.849, 10432.950, 475.266, 52741.527 24/12/11,02:46:12,07,11,1, 12.0,1,1, 2.849, 10432.955, 475.283, 52741.453 24/12/11,02:46:12,08,11,1, 12.0,1,1, 2.849, 10432.940, 475.293, 52741.453 24/12/11,02:46:12,09,11,1, 12.0,1,1, 2.849, 10432.960, 475.317, 52741.474 24/12/11,02:46:12,10,11,1, 12.0,1,1, 2.849, 10432.943, 475.291, 52741.496 24/12/11,02:46:12,11,11,1, 12.0,1,1, 2.849, 10432.938, 475.312, 52741.476 24/12/11,02:46:12,12,11,1, 12.0,1,1, 2.849, 10432.938, 475.316, 52741.471 24/12/11,02:46:12,13,11,1, 12.0,1,1, 2.849, 10432.945, 475.330, 52741.539 24/12/11,02:46:12,14,11,1, 12.0,1,1, 2.849, 10432.931, 475.328, 52741.514 24/12/11,02:46:12,15,11,1, 12.0,1,1, 2.849, 10432.928, 475.323, 52741.542 24/12/11,02:46:12,16,11,1, 12.0,1,1, 2.849, 10432.913, 475.317, 52741.526 24/12/11,02:46:12,17,11,1, 12.0,1,1, 2.849, 10432.906, 475.337, 52741.469 24/12/11,02:46:12,18,11,1, 12.0,1,1, 2.849, 10432.925, 475.344, 52741.517 24/12/11,02:46:12,19,11,1, 12.0,1,1, 2.849, 10432.907, 475.371, 52741.478 24/12/11,02:46:13,00,10,1, 11.9,1,1, 2.851, 10432.899, 475.371, 52741.478 24/12/11,02:46:13,01,10,1, 11.9,1,1, 2.851, 10432.925, 475.372, 52741.510 24/12/11,02:46:13,02,10,1, 11.9,1,1, 2.851, 10432.885, 475.370, 52741.468 24/12/11,02:46:13,03,10,1, 11.9,1,1, 2.851, 10432.889, 475.363, 52741.496 24/12/11,02:46:13,04,10,1, 11.9,1,1, 2.851, 10432.869, 475.410, 52741.503 24/12/11,02:46:13,05,10,1, 11.9,1,1, 2.851, 10432.888, 475.405, 52741.534 24/12/11,02:46:13,06,10,1, 11.9,1,1, 2.851, 10432.879, 475.407, 52741.545 24/12/11,02:46:13,07,10,1, 11.9,1,1, 2.851, 10432.856, 475.407, 52741.540 24/12/11,02:46:13,08,10,1, 11.9,1,1, 2.851, 10432.868, 475.418, 52741.509 24/12/11,02:46:13,09,10,1, 11.9,1,1, 2.851, 10432.847, 475.413, 52741.508 24/12/11,02:46:13,10,10,1, 11.9,1,1, 2.851, 10432.855, 475.428, 52741.488 24/12/11,02:46:13,11,10,1, 11.9,1,1, 2.851, 10432.854, 475.434, 52741.536 24/12/11,02:46:13,12,10,1, 11.9,1,1, 2.851, 10432.818, 475.449, 52741.493 24/12/11,02:46:13,13,10,1, 11.9,1,1, 2.851, 10432.839, 475.449, 52741.447 24/12/11,02:46:13,14,10,1, 11.9,1,1, 2.851, 10432.812, 475.466, 52741.500 24/12/11,02:46:13,15,10,1, 11.9,1,1, 2.851, 10432.827, 475.459, 52741.531 24/12/11,02:46:13,16,10,1, 11.9,1,1, 2.851, 10432.799, 475.477, 52741.516 24/12/11,02:46:13,17,10,1, 11.9,1,1, 2.851, 10432.778, 475.476, 52741.544 24/12/11,02:46:13,18,10,1, 11.9,1,1, 2.851, 10432.779, 475.482, 52741.498 24/12/11,02:46:13,19,10,1, 11.9,1,1, 2.851, 10432.804, 475.478, 52741.505 24/12/11,02:46:14,00,10,1, 11.9,1,1, 2.849, 10432.799, 475.478, 52741.505 24/12/11,02:46:14,01,10,1, 11.9,1,1, 2.849, 10432.808, 475.516, 52741.522 24/12/11,02:46:14,02,10,1, 11.9,1,1, 2.849, 10432.781, 475.517, 52741.536 24/12/11,02:46:14,03,10,1, 11.9,1,1, 2.849, 10432.743, 475.516, 52741.517 24/12/11,02:46:14,04,10,1, 11.9,1,1, 2.849, 10432.754, 475.537, 52741.521 24/12/11,02:46:14,05,10,1, 11.9,1,1, 2.849, 10432.763, 475.537, 52741.531 24/12/11,02:46:14,06,10,1, 11.9,1,1, 2.849, 10432.736, 475.561, 52741.502 24/12/11,02:46:14,07,10,1, 11.9,1,1, 2.849, 10432.741, 475.510, 52741.494 24/12/11,02:46:14,08,10,1, 11.9,1,1, 2.849, 10432.721, 475.534, 52741.495 24/12/11,02:46:14,09,10,1, 11.9,1,1, 2.849, 10432.744, 475.575, 52741.526 24/12/11,02:46:14,10,10,1, 11.9,1,1, 2.849, 10432.722, 475.563, 52741.506 24/12/11,02:46:14,11,10,1, 11.9,1,1, 2.849, 10432.705, 475.570, 52741.575 24/12/11,02:46:14,12,10,1, 11.9,1,1, 2.849, 10432.707, 475.572, 52741.526 24/12/11,02:46:14,13,10,1, 11.9,1,1, 2.849, 10432.705, 475.579, 52741.514 24/12/11,02:46:14,14,10,1, 11.9,1,1, 2.849, 10432.682, 475.585, 52741.527 24/12/11,02:46:14,15,10,1, 11.9,1,1, 2.849, 10432.694, 475.611, 52741.571 24/12/11,02:46:14,16,10,1, 11.9,1,1, 2.849, 10432.675, 475.578, 52741.501 24/12/11,02:46:14,17,10,1, 11.9,1,1, 2.849, 10432.638, 475.608, 52741.544 24/12/11,02:46:14,18,10,1, 11.9,1,1, 2.849, 10432.639, 475.609, 52741.492 24/12/11,02:46:14,19,10,1, 11.9,1,1, 2.849, 10432.650, 475.631, 52741.518 24/12/11,02:46:15,00,10,1, 11.9,1,1, 2.847, 10432.649, 475.631, 52741.518 24/12/11,02:46:15,01,10,1, 11.9,1,1, 2.847, 10432.595, 475.617, 52741.514 24/12/11,02:46:15,02,10,1, 11.9,1,1, 2.847, 10432.597, 475.621, 52741.558 24/12/11,02:46:15,03,10,1, 11.9,1,1, 2.847, 10432.581, 475.612, 52741.558 24/12/11,02:46:15,04,10,1, 11.9,1,1, 2.847, 10432.596, 475.623, 52741.531 24/12/11,02:46:15,05,10,1, 11.9,1,1, 2.847, 10432.576, 475.649, 52741.576 24/12/11,02:46:15,06,10,1, 11.9,1,1, 2.847, 10432.570, 475.663, 52741.472 24/12/11,02:46:15,07,10,1, 11.9,1,1, 2.847, 10432.561, 475.665, 52741.599 24/12/11,02:46:15,08,10,1, 11.9,1,1, 2.847, 10432.562, 475.673, 52741.591 24/12/11,02:46:15,09,10,1, 11.9,1,1, 2.847, 10432.517, 475.676, 52741.512 24/12/11,02:46:15,10,10,1, 11.9,1,1, 2.847, 10432.552, 475.666, 52741.504 24/12/11,02:46:15,11,10,1, 11.9,1,1, 2.847, 10432.519, 475.683, 52741.632 24/12/11,02:46:15,12,10,1, 11.9,1,1, 2.847, 10432.527, 475.683, 52741.492 24/12/11,02:46:15,13,10,1, 11.9,1,1, 2.847, 10432.484, 475.700, 52741.539 24/12/11,02:46:15,14,10,1, 11.9,1,1, 2.847, 10432.477, 475.705, 52741.597 24/12/11,02:46:15,15,10,1, 11.9,1,1, 2.847, 10432.493, 475.684, 52741.564 24/12/11,02:46:15,16,10,1, 11.9,1,1, 2.847, 10432.457, 475.695, 52741.547 24/12/11,02:46:15,17,10,1, 11.9,1,1, 2.847, 10432.458, 475.697, 52741.602 24/12/11,02:46:15,18,10,1, 11.9,1,1, 2.847, 10432.436, 475.723, 52741.559 24/12/11,02:46:15,19,10,1, 11.9,1,1, 2.847, 10432.449, 475.721, 52741.559 24/12/11,02:46:16,00,10,1, 11.9,1,1, 2.848, 10432.448, 475.721, 52741.559 24/12/11,02:46:16,01,10,1, 11.9,1,1, 2.848, 10432.405, 475.742, 52741.570 24/12/11,02:46:16,02,10,1, 11.9,1,1, 2.848, 10432.377, 475.733, 52741.590 24/12/11,02:46:16,03,10,1, 11.9,1,1, 2.848, 10432.385, 475.744, 52741.608 24/12/11,02:46:16,04,10,1, 11.9,1,1, 2.848, 10432.366, 475.746, 52741.533 24/12/11,02:46:16,05,10,1, 11.9,1,1, 2.848, 10432.377, 475.760, 52741.604 24/12/11,02:46:16,06,10,1, 11.9,1,1, 2.848, 10432.380, 475.773, 52741.588 24/12/11,02:46:16,07,10,1, 11.9,1,1, 2.848, 10432.345, 475.761, 52741.598 24/12/11,02:46:16,08,10,1, 11.9,1,1, 2.848, 10432.320, 475.759, 52741.581 24/12/11,02:46:16,09,10,1, 11.9,1,1, 2.848, 10432.311, 475.755, 52741.572 24/12/11,02:46:16,10,10,1, 11.9,1,1, 2.848, 10432.309, 475.780, 52741.541 24/12/11,02:46:16,11,10,1, 11.9,1,1, 2.848, 10432.299, 475.773, 52741.506 24/12/11,02:46:16,12,10,1, 11.9,1,1, 2.848, 10432.304, 475.791, 52741.558 24/12/11,02:46:16,13,10,1, 11.9,1,1, 2.848, 10432.280, 475.809, 52741.559 24/12/11,02:46:16,14,10,1, 11.9,1,1, 2.848, 10432.270, 475.787, 52741.628 24/12/11,02:46:16,15,10,1, 11.9,1,1, 2.848, 10432.264, 475.799, 52741.606 24/12/11,02:46:16,16,10,1, 11.9,1,1, 2.848, 10432.232, 475.816, 52741.638 24/12/11,02:46:16,17,10,1, 11.9,1,1, 2.848, 10432.247, 475.812, 52741.639 24/12/11,02:46:16,18,10,1, 11.9,1,1, 2.848, 10432.217, 475.814, 52741.564 24/12/11,02:46:16,19,10,1, 11.9,1,1, 2.848, 10432.214, 475.828, 52741.619 24/12/11,02:46:17,00,10,1, 11.9,1,1, 2.851, 10432.206, 475.828, 52741.619 24/12/11,02:46:17,01,10,1, 11.9,1,1, 2.851, 10432.194, 475.838, 52741.658 24/12/11,02:46:17,02,10,1, 11.9,1,1, 2.851, 10432.182, 475.837, 52741.617 24/12/11,02:46:17,03,10,1, 11.9,1,1, 2.851, 10432.181, 475.860, 52741.613 24/12/11,02:46:17,04,10,1, 11.9,1,1, 2.851, 10432.161, 475.859, 52741.584 24/12/11,02:46:17,05,10,1, 11.9,1,1, 2.851, 10432.166, 475.889, 52741.655 24/12/11,02:46:17,06,10,1, 11.9,1,1, 2.851, 10432.148, 475.860, 52741.597 24/12/11,02:46:17,07,10,1, 11.9,1,1, 2.851, 10432.151, 475.881, 52741.597 24/12/11,02:46:17,08,10,1, 11.9,1,1, 2.851, 10432.140, 475.877, 52741.600 24/12/11,02:46:17,09,10,1, 11.9,1,1, 2.851, 10432.113, 475.862, 52741.572 24/12/11,02:46:17,10,10,1, 11.9,1,1, 2.851, 10432.103, 475.909, 52741.608 24/12/11,02:46:17,11,10,1, 11.9,1,1, 2.851, 10432.089, 475.918, 52741.613 24/12/11,02:46:17,12,10,1, 11.9,1,1, 2.851, 10432.091, 475.896, 52741.551 24/12/11,02:46:17,13,10,1, 11.9,1,1, 2.851, 10432.065, 475.927, 52741.632 24/12/11,02:46:17,14,10,1, 11.9,1,1, 2.851, 10432.077, 475.903, 52741.666 24/12/11,02:46:17,15,10,1, 11.9,1,1, 2.851, 10432.055, 475.907, 52741.595 24/12/11,02:46:17,16,10,1, 11.9,1,1, 2.851, 10432.036, 475.925, 52741.643 24/12/11,02:46:17,17,10,1, 11.9,1,1, 2.851, 10432.049, 475.945, 52741.648 24/12/11,02:46:17,18,10,1, 11.9,1,1, 2.851, 10432.027, 475.947, 52741.650 24/12/11,02:46:17,19,10,1, 11.9,1,1, 2.851, 10432.014, 475.928, 52741.665 24/12/11,02:46:18,00,10,1, 11.9,1,1, 2.852, 10432.014, 475.928, 52741.665 24/12/11,02:46:18,01,10,1, 11.9,1,1, 2.852, 10432.011, 475.965, 52741.664 24/12/11,02:46:18,02,10,1, 11.9,1,1, 2.852, 10431.976, 475.955, 52741.667 24/12/11,02:46:18,03,10,1, 11.9,1,1, 2.852, 10431.992, 475.956, 52741.640 24/12/11,02:46:18,04,10,1, 11.9,1,1, 2.852, 10431.967, 475.985, 52741.620 24/12/11,02:46:18,05,10,1, 11.9,1,1, 2.852, 10431.958, 475.949, 52741.602 24/12/11,02:46:18,06,10,1, 11.9,1,1, 2.852, 10431.978, 475.966, 52741.637 24/12/11,02:46:18,07,10,1, 11.9,1,1, 2.852, 10431.955, 475.966, 52741.660 24/12/11,02:46:18,08,10,1, 11.9,1,1, 2.852, 10431.940, 475.975, 52741.605 24/12/11,02:46:18,09,10,1, 11.9,1,1, 2.852, 10431.938, 475.986, 52741.646 24/12/11,02:46:18,10,10,1, 11.9,1,1, 2.852, 10431.931, 475.971, 52741.643 24/12/11,02:46:18,11,10,1, 11.9,1,1, 2.852, 10431.914, 475.985, 52741.600 24/12/11,02:46:18,12,10,1, 11.9,1,1, 2.852, 10431.915, 476.000, 52741.648 24/12/11,02:46:18,13,10,1, 11.9,1,1, 2.852, 10431.901, 476.013, 52741.635 24/12/11,02:46:18,14,10,1, 11.9,1,1, 2.852, 10431.869, 476.012, 52741.666 24/12/11,02:46:18,15,10,1, 11.9,1,1, 2.852, 10431.872, 476.013, 52741.654 24/12/11,02:46:18,16,10,1, 11.9,1,1, 2.852, 10431.878, 475.999, 52741.628 24/12/11,02:46:18,17,10,1, 11.9,1,1, 2.852, 10431.850, 476.036, 52741.670 24/12/11,02:46:18,18,10,1, 11.9,1,1, 2.852, 10431.855, 476.020, 52741.653 24/12/11,02:46:18,19,10,1, 11.9,1,1, 2.852, 10431.845, 476.054, 52741.629 24/12/11,02:46:19,00,10,1, 11.8,1,1, 2.852, 10431.839, 476.054, 52741.629 24/12/11,02:46:19,01,10,1, 11.8,1,1, 2.852, 10431.832, 476.055, 52741.671 24/12/11,02:46:19,02,10,1, 11.8,1,1, 2.852, 10431.813, 476.050, 52741.654 24/12/11,02:46:19,03,10,1, 11.8,1,1, 2.852, 10431.811, 476.063, 52741.643 24/12/11,02:46:19,04,10,1, 11.8,1,1, 2.852, 10431.806, 476.053, 52741.609 24/12/11,02:46:19,05,10,1, 11.8,1,1, 2.852, 10431.794, 476.055, 52741.633 24/12/11,02:46:19,06,10,1, 11.8,1,1, 2.852, 10431.799, 476.073, 52741.700 24/12/11,02:46:19,07,10,1, 11.8,1,1, 2.852, 10431.810, 476.053, 52741.670 24/12/11,02:46:19,08,10,1, 11.8,1,1, 2.852, 10431.759, 476.086, 52741.684 24/12/11,02:46:19,09,10,1, 11.8,1,1, 2.852, 10431.782, 476.074, 52741.661 24/12/11,02:46:19,10,10,1, 11.8,1,1, 2.852, 10431.763, 476.086, 52741.678 24/12/11,02:46:19,11,10,1, 11.8,1,1, 2.852, 10431.769, 476.108, 52741.625 24/12/11,02:46:19,12,10,1, 11.8,1,1, 2.852, 10431.746, 476.106, 52741.674 24/12/11,02:46:19,13,10,1, 11.8,1,1, 2.852, 10431.730, 476.123, 52741.642 24/12/11,02:46:19,14,10,1, 11.8,1,1, 2.852, 10431.729, 476.113, 52741.683 24/12/11,02:46:19,15,10,1, 11.8,1,1, 2.852, 10431.711, 476.126, 52741.670 24/12/11,02:46:19,16,10,1, 11.8,1,1, 2.852, 10431.746, 476.118, 52741.717 24/12/11,02:46:19,17,10,1, 11.8,1,1, 2.852, 10431.730, 476.140, 52741.727 24/12/11,02:46:19,18,10,1, 11.8,1,1, 2.852, 10431.698, 476.144, 52741.687 24/12/11,02:46:19,19,10,1, 11.8,1,1, 2.852, 10431.707, 476.151, 52741.673 24/12/11,02:46:20,00,09,1, 11.9,1,1, 2.849, 10431.706, 476.151, 52741.673 24/12/11,02:46:20,01,09,1, 11.9,1,1, 2.849, 10431.694, 476.150, 52741.743 24/12/11,02:46:20,02,09,1, 11.9,1,1, 2.849, 10431.680, 476.148, 52741.738 24/12/11,02:46:20,03,09,1, 11.9,1,1, 2.849, 10431.684, 476.153, 52741.742 24/12/11,02:46:20,04,09,1, 11.9,1,1, 2.849, 10431.700, 476.208, 52741.726 24/12/11,02:46:20,05,09,1, 11.9,1,1, 2.849, 10431.658, 476.156, 52741.720 24/12/11,02:46:20,06,09,1, 11.9,1,1, 2.849, 10431.648, 476.179, 52741.704 24/12/11,02:46:20,07,09,1, 11.9,1,1, 2.849, 10431.631, 476.187, 52741.687 24/12/11,02:46:20,08,09,1, 11.9,1,1, 2.849, 10431.634, 476.195, 52741.750 24/12/11,02:46:20,09,09,1, 11.9,1,1, 2.849, 10431.634, 476.217, 52741.732 24/12/11,02:46:20,10,09,1, 11.9,1,1, 2.849, 10431.663, 476.204, 52741.780 24/12/11,02:46:20,11,09,1, 11.9,1,1, 2.849, 10431.636, 476.215, 52741.752 24/12/11,02:46:20,12,09,1, 11.9,1,1, 2.849, 10431.609, 476.236, 52741.723 24/12/11,02:46:20,13,09,1, 11.9,1,1, 2.849, 10431.656, 476.238, 52741.742 24/12/11,02:46:20,14,09,1, 11.9,1,1, 2.849, 10431.618, 476.226, 52741.735 24/12/11,02:46:20,15,09,1, 11.9,1,1, 2.849, 10431.627, 476.242, 52741.772 24/12/11,02:46:20,16,09,1, 11.9,1,1, 2.849, 10431.606, 476.246, 52741.766 24/12/11,02:46:20,17,09,1, 11.9,1,1, 2.849, 10431.592, 476.241, 52741.767 24/12/11,02:46:20,18,09,1, 11.9,1,1, 2.849, 10431.593, 476.258, 52741.720 24/12/11,02:46:20,19,09,1, 11.9,1,1, 2.849, 10431.599, 476.251, 52741.714 24/12/11,02:46:21,00,10,1, 11.9,1,1, 2.851, 10431.597, 476.251, 52741.714 24/12/11,02:46:21,01,10,1, 11.9,1,1, 2.851, 10431.590, 476.279, 52741.751 24/12/11,02:46:21,02,10,1, 11.9,1,1, 2.851, 10431.591, 476.285, 52741.719 24/12/11,02:46:21,03,10,1, 11.9,1,1, 2.851, 10431.599, 476.276, 52741.669 24/12/11,02:46:21,04,10,1, 11.9,1,1, 2.851, 10431.599, 476.286, 52741.715 24/12/11,02:46:21,05,10,1, 11.9,1,1, 2.851, 10431.571, 476.277, 52741.712 24/12/11,02:46:21,06,10,1, 11.9,1,1, 2.851, 10431.564, 476.305, 52741.732 24/12/11,02:46:21,07,10,1, 11.9,1,1, 2.851, 10431.578, 476.296, 52741.700 24/12/11,02:46:21,08,10,1, 11.9,1,1, 2.851, 10431.573, 476.328, 52741.664 24/12/11,02:46:21,09,10,1, 11.9,1,1, 2.851, 10431.542, 476.320, 52741.828 24/12/11,02:46:21,10,10,1, 11.9,1,1, 2.851, 10431.539, 476.315, 52741.762 24/12/11,02:46:21,11,10,1, 11.9,1,1, 2.851, 10431.528, 476.326, 52741.784 24/12/11,02:46:21,12,10,1, 11.9,1,1, 2.851, 10431.526, 476.339, 52741.714 24/12/11,02:46:21,13,10,1, 11.9,1,1, 2.851, 10431.523, 476.328, 52741.722 24/12/11,02:46:21,14,10,1, 11.9,1,1, 2.851, 10431.552, 476.346, 52741.743 24/12/11,02:46:21,15,10,1, 11.9,1,1, 2.851, 10431.517, 476.356, 52741.744 24/12/11,02:46:21,16,10,1, 11.9,1,1, 2.851, 10431.491, 476.383, 52741.982 24/12/11,02:46:21,17,10,1, 11.9,1,1, 2.851, 10431.540, 476.353, 52741.782 24/12/11,02:46:21,18,10,1, 11.9,1,1, 2.851, 10431.507, 476.393, 52741.702 24/12/11,02:46:21,19,10,1, 11.9,1,1, 2.851, 10431.491, 476.372, 52741.747 24/12/11,02:46:22,00,10,1, 11.9,1,1, 2.853, 10431.489, 476.372, 52741.747 24/12/11,02:46:22,01,10,1, 11.9,1,1, 2.853, 10431.525, 476.388, 52741.777 24/12/11,02:46:22,02,10,1, 11.9,1,1, 2.853, 10431.494, 476.370, 52741.773 24/12/11,02:46:22,03,10,1, 11.9,1,1, 2.853, 10431.487, 476.429, 52741.800 24/12/11,02:46:22,04,10,1, 11.9,1,1, 2.853, 10431.488, 476.415, 52741.735 24/12/11,02:46:22,05,10,1, 11.9,1,1, 2.853, 10431.495, 476.410, 52741.788 24/12/11,02:46:22,06,10,1, 11.9,1,1, 2.853, 10431.483, 476.405, 52741.755 24/12/11,02:46:22,07,10,1, 11.9,1,1, 2.853, 10431.489, 476.403, 52741.759 24/12/11,02:46:22,08,10,1, 11.9,1,1, 2.853, 10431.495, 476.414, 52741.743 24/12/11,02:46:22,09,10,1, 11.9,1,1, 2.853, 10431.489, 476.435, 52741.722 24/12/11,02:46:22,10,10,1, 11.9,1,1, 2.853, 10431.482, 476.429, 52741.740 24/12/11,02:46:22,11,10,1, 11.9,1,1, 2.853, 10431.474, 476.449, 52741.806 24/12/11,02:46:22,12,10,1, 11.9,1,1, 2.853, 10431.461, 476.435, 52741.745 24/12/11,02:46:22,13,10,1, 11.9,1,1, 2.853, 10431.471, 476.454, 52741.835 24/12/11,02:46:22,14,10,1, 11.9,1,1, 2.853, 10431.482, 476.436, 52741.715 24/12/11,02:46:22,15,10,1, 11.9,1,1, 2.853, 10431.452, 476.479, 52741.785 24/12/11,02:46:22,16,10,1, 11.9,1,1, 2.853, 10431.471, 476.463, 52741.780 24/12/11,02:46:22,17,10,1, 11.9,1,1, 2.853, 10431.468, 476.444, 52741.831 24/12/11,02:46:22,18,10,1, 11.9,1,1, 2.853, 10431.446, 476.461, 52741.793 24/12/11,02:46:22,19,10,1, 11.9,1,1, 2.853, 10431.454, 476.471, 52741.782 24/12/11,02:46:23,00,10,1, 11.9,1,1, 2.849, 10431.447, 476.471, 52741.782 24/12/11,02:46:23,01,10,1, 11.9,1,1, 2.849, 10431.456, 476.481, 52741.822 24/12/11,02:46:23,02,10,1, 11.9,1,1, 2.849, 10431.442, 476.476, 52741.777 24/12/11,02:46:23,03,10,1, 11.9,1,1, 2.849, 10431.447, 476.495, 52741.760 24/12/11,02:46:23,04,10,1, 11.9,1,1, 2.849, 10431.449, 476.492, 52741.824 24/12/11,02:46:23,05,10,1, 11.9,1,1, 2.849, 10431.455, 476.508, 52741.817 24/12/11,02:46:23,06,10,1, 11.9,1,1, 2.849, 10431.438, 476.509, 52741.827 24/12/11,02:46:23,07,10,1, 11.9,1,1, 2.849, 10431.433, 476.516, 52741.900 24/12/11,02:46:23,08,10,1, 11.9,1,1, 2.849, 10431.435, 476.520, 52741.844 24/12/11,02:46:23,09,10,1, 11.9,1,1, 2.849, 10431.459, 476.530, 52741.910 24/12/11,02:46:23,10,10,1, 11.9,1,1, 2.849, 10431.432, 476.532, 52741.793 24/12/11,02:46:23,11,10,1, 11.9,1,1, 2.849, 10431.472, 476.526, 52741.855 24/12/11,02:46:23,12,10,1, 11.9,1,1, 2.849, 10431.458, 476.514, 52741.798 24/12/11,02:46:23,13,10,1, 11.9,1,1, 2.849, 10431.471, 476.535, 52741.811 24/12/11,02:46:23,14,10,1, 11.9,1,1, 2.849, 10431.474, 476.526, 52741.802 24/12/11,02:46:23,15,10,1, 11.9,1,1, 2.849, 10431.442, 476.557, 52741.765 24/12/11,02:46:23,16,10,1, 11.9,1,1, 2.849, 10431.482, 476.558, 52741.861 24/12/11,02:46:23,17,10,1, 11.9,1,1, 2.849, 10431.478, 476.568, 52741.825 24/12/11,02:46:23,18,10,1, 11.9,1,1, 2.849, 10431.458, 476.568, 52741.839 24/12/11,02:46:23,19,10,1, 11.9,1,1, 2.849, 10431.456, 476.584, 52741.810 24/12/11,02:46:24,00,10,1, 11.9,1,1, 2.851, 10431.455, 476.584, 52741.810 24/12/11,02:46:24,01,10,1, 11.9,1,1, 2.851, 10431.471, 476.587, 52741.827 24/12/11,02:46:24,02,10,1, 11.9,1,1, 2.851, 10431.462, 476.601, 52741.839 24/12/11,02:46:24,03,10,1, 11.9,1,1, 2.851, 10431.464, 476.586, 52741.747 24/12/11,02:46:24,04,10,1, 11.9,1,1, 2.851, 10431.464, 476.604, 52741.768 24/12/11,02:46:24,05,10,1, 11.9,1,1, 2.851, 10431.474, 476.591, 52741.812 24/12/11,02:46:24,06,10,1, 11.9,1,1, 2.851, 10431.467, 476.603, 52741.856 24/12/11,02:46:24,07,10,1, 11.9,1,1, 2.851, 10431.502, 476.601, 52741.772 24/12/11,02:46:24,08,10,1, 11.9,1,1, 2.851, 10431.449, 476.623, 52741.806 24/12/11,02:46:24,09,10,1, 11.9,1,1, 2.851, 10431.497, 476.617, 52741.808 24/12/11,02:46:24,10,10,1, 11.9,1,1, 2.851, 10431.460, 476.627, 52741.832 24/12/11,02:46:24,11,10,1, 11.9,1,1, 2.851, 10431.461, 476.665, 52741.766 24/12/11,02:46:24,12,10,1, 11.9,1,1, 2.851, 10431.472, 476.637, 52741.833 24/12/11,02:46:24,13,10,1, 11.9,1,1, 2.851, 10431.463, 476.634, 52741.750 24/12/11,02:46:24,14,10,1, 11.9,1,1, 2.851, 10431.490, 476.664, 52741.810 24/12/11,02:46:24,15,10,1, 11.9,1,1, 2.851, 10431.452, 476.674, 52741.859 24/12/11,02:46:24,16,10,1, 11.9,1,1, 2.851, 10431.471, 476.678, 52741.868 24/12/11,02:46:24,17,10,1, 11.9,1,1, 2.851, 10431.493, 476.695, 52741.810 24/12/11,02:46:24,18,10,1, 11.9,1,1, 2.851, 10431.504, 476.682, 52741.843 24/12/11,02:46:24,19,10,1, 11.9,1,1, 2.851, 10431.503, 476.686, 52741.883 24/12/11,02:46:25,00,10,1, 12.0,1,1, 2.849, 10431.497, 476.686, 52741.883 24/12/11,02:46:25,01,10,1, 12.0,1,1, 2.849, 10431.472, 476.689, 52741.794 24/12/11,02:46:25,02,10,1, 12.0,1,1, 2.849, 10431.465, 476.680, 52741.763 24/12/11,02:46:25,03,10,1, 12.0,1,1, 2.849, 10431.498, 476.700, 52741.765 24/12/11,02:46:25,04,10,1, 12.0,1,1, 2.849, 10431.501, 476.686, 52741.755 24/12/11,02:46:25,05,10,1, 12.0,1,1, 2.849, 10431.471, 476.722, 52741.819 24/12/11,02:46:25,06,10,1, 12.0,1,1, 2.849, 10431.489, 476.726, 52741.859 24/12/11,02:46:25,07,10,1, 12.0,1,1, 2.849, 10431.528, 476.741, 52741.814 24/12/11,02:46:25,08,10,1, 12.0,1,1, 2.849, 10431.480, 476.758, 52741.806 24/12/11,02:46:25,09,10,1, 12.0,1,1, 2.849, 10431.505, 476.747, 52741.814 24/12/11,02:46:25,10,10,1, 12.0,1,1, 2.849, 10431.477, 476.746, 52741.848 24/12/11,02:46:25,11,10,1, 12.0,1,1, 2.849, 10431.479, 476.758, 52741.853 24/12/11,02:46:25,12,10,1, 12.0,1,1, 2.849, 10431.508, 476.777, 52741.878 24/12/11,02:46:25,13,10,1, 12.0,1,1, 2.849, 10431.481, 476.776, 52741.856 24/12/11,02:46:25,14,10,1, 12.0,1,1, 2.849, 10431.495, 476.782, 52741.873 24/12/11,02:46:25,15,10,1, 12.0,1,1, 2.849, 10431.483, 476.779, 52741.799 24/12/11,02:46:25,16,10,1, 12.0,1,1, 2.849, 10431.495, 476.817, 52741.799 24/12/11,02:46:25,17,10,1, 12.0,1,1, 2.849, 10431.494, 476.800, 52741.875 24/12/11,02:46:25,18,10,1, 12.0,1,1, 2.849, 10431.514, 476.806, 52741.782 24/12/11,02:46:25,19,10,1, 12.0,1,1, 2.849, 10431.514, 476.825, 52741.856 24/12/11,02:46:26,00,11,1, 11.9,1,1, 2.848, 10431.505, 476.825, 52741.856 24/12/11,02:46:26,01,11,1, 11.9,1,1, 2.848, 10431.510, 476.839, 52741.806 24/12/11,02:46:26,02,11,1, 11.9,1,1, 2.848, 10431.464, 476.803, 52741.795 24/12/11,02:46:26,03,11,1, 11.9,1,1, 2.848, 10431.523, 476.831, 52741.837 24/12/11,02:46:26,04,11,1, 11.9,1,1, 2.848, 10431.511, 476.842, 52741.860 24/12/11,02:46:26,05,11,1, 11.9,1,1, 2.848, 10431.532, 476.842, 52741.817 24/12/11,02:46:26,06,11,1, 11.9,1,1, 2.848, 10431.511, 476.850, 52741.768 24/12/11,02:46:26,07,11,1, 11.9,1,1, 2.848, 10431.521, 476.865, 52741.785 24/12/11,02:46:26,08,11,1, 11.9,1,1, 2.848, 10431.511, 476.844, 52741.822 24/12/11,02:46:26,09,11,1, 11.9,1,1, 2.848, 10431.493, 476.844, 52741.811 24/12/11,02:46:26,10,11,1, 11.9,1,1, 2.848, 10431.523, 476.879, 52741.823 24/12/11,02:46:26,11,11,1, 11.9,1,1, 2.848, 10431.507, 476.880, 52741.818 24/12/11,02:46:26,12,11,1, 11.9,1,1, 2.848, 10431.516, 476.877, 52741.837 24/12/11,02:46:26,13,11,1, 11.9,1,1, 2.848, 10431.512, 476.904, 52741.871 24/12/11,02:46:26,14,11,1, 11.9,1,1, 2.848, 10431.511, 476.878, 52741.855 24/12/11,02:46:26,15,11,1, 11.9,1,1, 2.848, 10431.505, 476.892, 52741.791 24/12/11,02:46:26,16,11,1, 11.9,1,1, 2.848, 10431.536, 476.915, 52741.835 24/12/11,02:46:26,17,11,1, 11.9,1,1, 2.848, 10431.511, 476.923, 52741.839 24/12/11,02:46:26,18,11,1, 11.9,1,1, 2.848, 10431.494, 476.910, 52741.767 24/12/11,02:46:26,19,11,1, 11.9,1,1, 2.848, 10431.522, 476.958, 52741.828 24/12/11,02:46:27,00,10,1, 11.9,1,1, 2.853, 10431.514, 476.958, 52741.828 24/12/11,02:46:27,01,10,1, 11.9,1,1, 2.853, 10431.519, 476.960, 52741.896 24/12/11,02:46:27,02,10,1, 11.9,1,1, 2.853, 10431.513, 476.965, 52741.874 24/12/11,02:46:27,03,10,1, 11.9,1,1, 2.853, 10431.530, 476.962, 52741.845 24/12/11,02:46:27,04,10,1, 11.9,1,1, 2.853, 10431.495, 476.953, 52741.862 24/12/11,02:46:27,05,10,1, 11.9,1,1, 2.853, 10431.527, 476.989, 52741.792 24/12/11,02:46:27,06,10,1, 11.9,1,1, 2.853, 10431.485, 476.960, 52741.746 24/12/11,02:46:27,07,10,1, 11.9,1,1, 2.853, 10431.532, 476.968, 52741.886 24/12/11,02:46:27,08,10,1, 11.9,1,1, 2.853, 10431.540, 476.970, 52741.830 24/12/11,02:46:27,09,10,1, 11.9,1,1, 2.853, 10431.535, 476.994, 52741.876 24/12/11,02:46:27,10,10,1, 11.9,1,1, 2.853, 10431.518, 476.994, 52741.884 24/12/11,02:46:27,11,10,1, 11.9,1,1, 2.853, 10431.517, 477.008, 52741.839 24/12/11,02:46:27,12,10,1, 11.9,1,1, 2.853, 10431.495, 477.016, 52741.838 24/12/11,02:46:27,13,10,1, 11.9,1,1, 2.853, 10431.500, 477.014, 52741.808 24/12/11,02:46:27,14,10,1, 11.9,1,1, 2.853, 10431.507, 477.037, 52741.871 24/12/11,02:46:27,15,10,1, 11.9,1,1, 2.853, 10431.481, 477.041, 52741.852 24/12/11,02:46:27,16,10,1, 11.9,1,1, 2.853, 10431.513, 477.044, 52741.849 24/12/11,02:46:27,17,10,1, 11.9,1,1, 2.853, 10431.483, 477.067, 52741.886 24/12/11,02:46:27,18,10,1, 11.9,1,1, 2.853, 10431.487, 477.076, 52741.826 24/12/11,02:46:27,19,10,1, 11.9,1,1, 2.853, 10431.460, 477.073, 52741.828 24/12/11,02:46:28,00,10,1, 11.9,1,1, 2.851, 10431.455, 477.073, 52741.828 24/12/11,02:46:28,01,10,1, 11.9,1,1, 2.851, 10431.490, 477.071, 52741.890 24/12/11,02:46:28,02,10,1, 11.9,1,1, 2.851, 10431.467, 477.093, 52741.837 24/12/11,02:46:28,03,10,1, 11.9,1,1, 2.851, 10431.477, 477.089, 52741.851 24/12/11,02:46:28,04,10,1, 11.9,1,1, 2.851, 10431.450, 477.106, 52741.892 24/12/11,02:46:28,05,10,1, 11.9,1,1, 2.851, 10431.446, 477.136, 52741.820 24/12/11,02:46:28,06,10,1, 11.9,1,1, 2.851, 10431.478, 477.146, 52741.889 24/12/11,02:46:28,07,10,1, 11.9,1,1, 2.851, 10431.452, 477.137, 52741.789 24/12/11,02:46:28,08,10,1, 11.9,1,1, 2.851, 10431.492, 477.153, 52741.845 24/12/11,02:46:28,09,10,1, 11.9,1,1, 2.851, 10431.467, 477.146, 52741.879 24/12/11,02:46:28,10,10,1, 11.9,1,1, 2.851, 10431.439, 477.148, 52741.783 24/12/11,02:46:28,11,10,1, 11.9,1,1, 2.851, 10431.430, 477.154, 52741.903 24/12/11,02:46:28,12,10,1, 11.9,1,1, 2.851, 10431.452, 477.192, 52741.879 24/12/11,02:46:28,13,10,1, 11.9,1,1, 2.851, 10431.451, 477.192, 52741.896 24/12/11,02:46:28,14,10,1, 11.9,1,1, 2.851, 10431.441, 477.189, 52741.838 24/12/11,02:46:28,15,10,1, 11.9,1,1, 2.851, 10431.437, 477.196, 52741.873 24/12/11,02:46:28,16,10,1, 11.9,1,1, 2.851, 10431.408, 477.201, 52741.862 24/12/11,02:46:28,17,10,1, 11.9,1,1, 2.851, 10431.410, 477.198, 52741.809 24/12/11,02:46:28,18,10,1, 11.9,1,1, 2.851, 10431.409, 477.223, 52741.806 24/12/11,02:46:28,19,10,1, 11.9,1,1, 2.851, 10431.416, 477.229, 52741.815 24/12/11,02:46:29,00,10,1, 12.0,1,1, 2.847, 10431.414, 477.229, 52741.815 24/12/11,02:46:29,01,10,1, 12.0,1,1, 2.847, 10431.404, 477.240, 52741.819 24/12/11,02:46:29,02,10,1, 12.0,1,1, 2.847, 10431.398, 477.242, 52741.836 24/12/11,02:46:29,03,10,1, 12.0,1,1, 2.847, 10431.373, 477.230, 52741.843 24/12/11,02:46:29,04,10,1, 12.0,1,1, 2.847, 10431.391, 477.262, 52741.806 24/12/11,02:46:29,05,10,1, 12.0,1,1, 2.847, 10431.389, 477.261, 52741.873 24/12/11,02:46:29,06,10,1, 12.0,1,1, 2.847, 10431.377, 477.284, 52741.976 24/12/11,02:46:29,07,10,1, 12.0,1,1, 2.847, 10431.366, 477.275, 52741.787 24/12/11,02:46:29,08,10,1, 12.0,1,1, 2.847, 10431.345, 477.284, 52741.810 24/12/11,02:46:29,09,10,1, 12.0,1,1, 2.847, 10431.357, 477.276, 52741.820 24/12/11,02:46:29,10,10,1, 12.0,1,1, 2.847, 10431.348, 477.312, 52741.852 24/12/11,02:46:29,11,10,1, 12.0,1,1, 2.847, 10431.347, 477.324, 52741.865 24/12/11,02:46:29,12,10,1, 12.0,1,1, 2.847, 10431.326, 477.336, 52741.876 24/12/11,02:46:29,13,10,1, 12.0,1,1, 2.847, 10431.328, 477.318, 52741.904 24/12/11,02:46:29,14,10,1, 12.0,1,1, 2.847, 10431.309, 477.364, 52741.900 24/12/11,02:46:29,15,10,1, 12.0,1,1, 2.847, 10431.306, 477.350, 52741.885 24/12/11,02:46:29,16,10,1, 12.0,1,1, 2.847, 10431.310, 477.337, 52741.872 24/12/11,02:46:29,17,10,1, 12.0,1,1, 2.847, 10431.274, 477.345, 52741.867 24/12/11,02:46:29,18,10,1, 12.0,1,1, 2.847, 10431.312, 477.350, 52741.870 24/12/11,02:46:29,19,10,1, 12.0,1,1, 2.847, 10431.305, 477.358, 52741.838 24/12/11,02:46:30,00,10,1, 11.9,1,1, 2.851, 10431.305, 477.358, 52741.838 24/12/11,02:46:30,01,10,1, 11.9,1,1, 2.851, 10431.278, 477.372, 52741.844 24/12/11,02:46:30,02,10,1, 11.9,1,1, 2.851, 10431.292, 477.394, 52741.868 24/12/11,02:46:30,03,10,1, 11.9,1,1, 2.851, 10431.305, 477.400, 52741.869 24/12/11,02:46:30,04,10,1, 11.9,1,1, 2.851, 10431.267, 477.410, 52741.845 24/12/11,02:46:30,05,10,1, 11.9,1,1, 2.851, 10431.272, 477.395, 52741.935 24/12/11,02:46:30,06,10,1, 11.9,1,1, 2.851, 10431.268, 477.414, 52741.795 24/12/11,02:46:30,07,10,1, 11.9,1,1, 2.851, 10431.230, 477.432, 52741.900 24/12/11,02:46:30,08,10,1, 11.9,1,1, 2.851, 10431.227, 477.428, 52741.878 24/12/11,02:46:30,09,10,1, 11.9,1,1, 2.851, 10431.243, 477.428, 52741.847 24/12/11,02:46:30,10,10,1, 11.9,1,1, 2.851, 10431.227, 477.422, 52741.908 24/12/11,02:46:30,11,10,1, 11.9,1,1, 2.851, 10431.221, 477.447, 52741.819 24/12/11,02:46:30,12,10,1, 11.9,1,1, 2.851, 10431.225, 477.439, 52741.873 24/12/11,02:46:30,13,10,1, 11.9,1,1, 2.851, 10431.216, 477.463, 52741.889 24/12/11,02:46:30,14,10,1, 11.9,1,1, 2.851, 10431.222, 477.466, 52741.870 24/12/11,02:46:30,15,10,1, 11.9,1,1, 2.851, 10431.224, 477.460, 52741.871 24/12/11,02:46:30,16,10,1, 11.9,1,1, 2.851, 10431.200, 477.473, 52741.879 24/12/11,02:46:30,17,10,1, 11.9,1,1, 2.851, 10431.184, 477.475, 52741.931 24/12/11,02:46:30,18,10,1, 11.9,1,1, 2.851, 10431.186, 477.480, 52741.883 24/12/11,02:46:30,19,10,1, 11.9,1,1, 2.851, 10431.203, 477.464, 52741.771 24/12/11,02:46:31,00,09,1, 11.9,1,1, 2.852, 10431.197, 477.464, 52741.771 24/12/11,02:46:31,01,09,1, 11.9,1,1, 2.852, 10431.178, 477.498, 52741.908 24/12/11,02:46:31,02,09,1, 11.9,1,1, 2.852, 10431.179, 477.503, 52741.891 24/12/11,02:46:31,03,09,1, 11.9,1,1, 2.852, 10431.194, 477.539, 52741.928 24/12/11,02:46:31,04,09,1, 11.9,1,1, 2.852, 10431.168, 477.555, 52741.901 24/12/11,02:46:31,05,09,1, 11.9,1,1, 2.852, 10431.170, 477.555, 52741.939 24/12/11,02:46:31,06,09,1, 11.9,1,1, 2.852, 10431.153, 477.569, 52741.940 24/12/11,02:46:31,07,09,1, 11.9,1,1, 2.852, 10431.135, 477.551, 52741.867 24/12/11,02:46:31,08,09,1, 11.9,1,1, 2.852, 10431.145, 477.567, 52741.918 24/12/11,02:46:31,09,09,1, 11.9,1,1, 2.852, 10431.132, 477.562, 52741.884 24/12/11,02:46:31,10,09,1, 11.9,1,1, 2.852, 10431.138, 477.575, 52741.890 24/12/11,02:46:31,11,09,1, 11.9,1,1, 2.852, 10431.113, 477.602, 52741.915 24/12/11,02:46:31,12,09,1, 11.9,1,1, 2.852, 10431.103, 477.610, 52741.956 24/12/11,02:46:31,13,09,1, 11.9,1,1, 2.852, 10431.101, 477.594, 52741.877 24/12/11,02:46:31,14,09,1, 11.9,1,1, 2.852, 10431.100, 477.632, 52741.874 24/12/11,02:46:31,15,09,1, 11.9,1,1, 2.852, 10431.058, 477.620, 52741.878 24/12/11,02:46:31,16,09,1, 11.9,1,1, 2.852, 10431.053, 477.626, 52741.879 24/12/11,02:46:31,17,09,1, 11.9,1,1, 2.852, 10431.072, 477.622, 52741.878 24/12/11,02:46:31,18,09,1, 11.9,1,1, 2.852, 10431.069, 477.637, 52741.776 24/12/11,02:46:31,19,09,1, 11.9,1,1, 2.852, 10431.046, 477.639, 52741.874 24/12/11,02:46:32,00,09,1, 11.9,1,1, 2.852, 10431.038, 477.639, 52741.874 24/12/11,02:46:32,01,09,1, 11.9,1,1, 2.852, 10431.058, 477.653, 52741.928 24/12/11,02:46:32,02,09,1, 11.9,1,1, 2.852, 10431.045, 477.652, 52741.916 24/12/11,02:46:32,03,09,1, 11.9,1,1, 2.852, 10431.044, 477.646, 52741.933 24/12/11,02:46:32,04,09,1, 11.9,1,1, 2.852, 10431.024, 477.666, 52741.948 24/12/11,02:46:32,05,09,1, 11.9,1,1, 2.852, 10431.035, 477.675, 52741.961 24/12/11,02:46:32,06,09,1, 11.9,1,1, 2.852, 10431.023, 477.673, 52741.933 24/12/11,02:46:32,07,09,1, 11.9,1,1, 2.852, 10431.001, 477.675, 52741.902 24/12/11,02:46:32,08,09,1, 11.9,1,1, 2.852, 10430.997, 477.690, 52741.956 24/12/11,02:46:32,09,09,1, 11.9,1,1, 2.852, 10431.019, 477.701, 52741.914 24/12/11,02:46:32,10,09,1, 11.9,1,1, 2.852, 10430.985, 477.702, 52741.992 24/12/11,02:46:32,11,09,1, 11.9,1,1, 2.852, 10430.979, 477.732, 52741.995 24/12/11,02:46:32,12,09,1, 11.9,1,1, 2.852, 10430.952, 477.737, 52741.965 24/12/11,02:46:32,13,09,1, 11.9,1,1, 2.852, 10430.939, 477.730, 52741.962 24/12/11,02:46:32,14,09,1, 11.9,1,1, 2.852, 10430.954, 477.734, 52741.991 24/12/11,02:46:32,15,09,1, 11.9,1,1, 2.852, 10430.945, 477.745, 52742.121 24/12/11,02:46:32,16,09,1, 11.9,1,1, 2.852, 10430.920, 477.740, 52741.883 24/12/11,02:46:32,17,09,1, 11.9,1,1, 2.852, 10430.930, 477.731, 52741.890 24/12/11,02:46:32,18,09,1, 11.9,1,1, 2.852, 10430.923, 477.750, 52741.942 24/12/11,02:46:32,19,09,1, 11.9,1,1, 2.852, 10430.929, 477.781, 52741.930 24/12/11,02:46:33,00,09,1, 11.9,1,1, 2.850, 10430.921, 477.781, 52741.930 24/12/11,02:46:33,01,09,1, 11.9,1,1, 2.850, 10430.898, 477.779, 52741.999 24/12/11,02:46:33,02,09,1, 11.9,1,1, 2.850, 10430.881, 477.765, 52742.010 24/12/11,02:46:33,03,09,1, 11.9,1,1, 2.850, 10430.872, 477.789, 52742.001 24/12/11,02:46:33,04,09,1, 11.9,1,1, 2.850, 10430.883, 477.764, 52741.976 24/12/11,02:46:33,05,09,1, 11.9,1,1, 2.850, 10430.886, 477.803, 52742.035 24/12/11,02:46:33,06,09,1, 11.9,1,1, 2.850, 10430.860, 477.794, 52741.968 24/12/11,02:46:33,07,09,1, 11.9,1,1, 2.850, 10430.852, 477.793, 52741.964 24/12/11,02:46:33,08,09,1, 11.9,1,1, 2.850, 10430.869, 477.816, 52741.946 24/12/11,02:46:33,09,09,1, 11.9,1,1, 2.850, 10430.853, 477.832, 52741.975 24/12/11,02:46:33,10,09,1, 11.9,1,1, 2.850, 10430.848, 477.829, 52741.943 24/12/11,02:46:33,11,09,1, 11.9,1,1, 2.850, 10430.832, 477.825, 52741.992 24/12/11,02:46:33,12,09,1, 11.9,1,1, 2.850, 10430.816, 477.827, 52741.998 24/12/11,02:46:33,13,09,1, 11.9,1,1, 2.850, 10430.809, 477.837, 52741.961 24/12/11,02:46:33,14,09,1, 11.9,1,1, 2.850, 10430.802, 477.848, 52741.993 24/12/11,02:46:33,15,09,1, 11.9,1,1, 2.850, 10430.788, 477.869, 52741.997 24/12/11,02:46:33,16,09,1, 11.9,1,1, 2.850, 10430.781, 477.855, 52741.932 24/12/11,02:46:33,17,09,1, 11.9,1,1, 2.850, 10430.823, 477.859, 52741.976 24/12/11,02:46:33,18,09,1, 11.9,1,1, 2.850, 10430.780, 477.871, 52742.026 24/12/11,02:46:33,19,09,1, 11.9,1,1, 2.850, 10430.765, 477.896, 52741.999 24/12/11,02:46:34,00,09,1, 11.9,1,1, 2.849, 10430.763, 477.896, 52741.999 24/12/11,02:46:34,01,09,1, 11.9,1,1, 2.849, 10430.766, 477.877, 52741.994 24/12/11,02:46:34,02,09,1, 11.9,1,1, 2.849, 10430.763, 477.872, 52741.957 24/12/11,02:46:34,03,09,1, 11.9,1,1, 2.849, 10430.742, 477.891, 52742.015 24/12/11,02:46:34,04,09,1, 11.9,1,1, 2.849, 10430.731, 477.885, 52742.040 24/12/11,02:46:34,05,09,1, 11.9,1,1, 2.849, 10430.761, 477.927, 52742.049 24/12/11,02:46:34,06,09,1, 11.9,1,1, 2.849, 10430.721, 477.915, 52741.993 24/12/11,02:46:34,07,09,1, 11.9,1,1, 2.849, 10430.720, 477.922, 52742.022 24/12/11,02:46:34,08,09,1, 11.9,1,1, 2.849, 10430.756, 477.924, 52741.979 24/12/11,02:46:34,09,09,1, 11.9,1,1, 2.849, 10430.695, 477.943, 52741.982 24/12/11,02:46:34,10,09,1, 11.9,1,1, 2.849, 10430.713, 477.928, 52742.001 24/12/11,02:46:34,11,09,1, 11.9,1,1, 2.849, 10430.701, 477.969, 52741.985 24/12/11,02:46:34,12,09,1, 11.9,1,1, 2.849, 10430.701, 477.963, 52742.063 24/12/11,02:46:34,13,09,1, 11.9,1,1, 2.849, 10430.685, 477.988, 52742.058 24/12/11,02:46:34,14,09,1, 11.9,1,1, 2.849, 10430.695, 477.985, 52742.052 24/12/11,02:46:34,15,09,1, 11.9,1,1, 2.849, 10430.705, 477.987, 52742.006 24/12/11,02:46:34,16,09,1, 11.9,1,1, 2.849, 10430.668, 477.998, 52742.058 24/12/11,02:46:34,17,09,1, 11.9,1,1, 2.849, 10430.670, 478.004, 52741.992 24/12/11,02:46:34,18,09,1, 11.9,1,1, 2.849, 10430.673, 478.019, 52742.011 24/12/11,02:46:34,19,09,1, 11.9,1,1, 2.849, 10430.634, 478.010, 52742.009 24/12/11,02:46:35,00,09,1, 12.0,1,1, 2.850, 10430.629, 478.010, 52742.009 24/12/11,02:46:35,01,09,1, 12.0,1,1, 2.850, 10430.632, 478.016, 52742.034 24/12/11,02:46:35,02,09,1, 12.0,1,1, 2.850, 10430.633, 478.050, 52742.030 24/12/11,02:46:35,03,09,1, 12.0,1,1, 2.850, 10430.632, 478.039, 52742.058 24/12/11,02:46:35,04,09,1, 12.0,1,1, 2.850, 10430.626, 478.039, 52742.036 24/12/11,02:46:35,05,09,1, 12.0,1,1, 2.850, 10430.621, 478.057, 52742.064 24/12/11,02:46:35,06,09,1, 12.0,1,1, 2.850, 10430.593, 478.050, 52742.054 24/12/11,02:46:35,07,09,1, 12.0,1,1, 2.850, 10430.614, 478.046, 52741.976 24/12/11,02:46:35,08,09,1, 12.0,1,1, 2.850, 10430.588, 478.060, 52742.013 24/12/11,02:46:35,09,09,1, 12.0,1,1, 2.850, 10430.614, 478.092, 52742.031 24/12/11,02:46:35,10,09,1, 12.0,1,1, 2.850, 10430.604, 478.086, 52741.996 24/12/11,02:46:35,11,09,1, 12.0,1,1, 2.850, 10430.589, 478.096, 52742.003 24/12/11,02:46:35,12,09,1, 12.0,1,1, 2.850, 10430.583, 478.104, 52742.041 24/12/11,02:46:35,13,09,1, 12.0,1,1, 2.850, 10430.595, 478.108, 52742.037 24/12/11,02:46:35,14,09,1, 12.0,1,1, 2.850, 10430.572, 478.099, 52742.040 24/12/11,02:46:35,15,09,1, 12.0,1,1, 2.850, 10430.554, 478.089, 52742.046 24/12/11,02:46:35,16,09,1, 12.0,1,1, 2.850, 10430.587, 478.120, 52742.099 24/12/11,02:46:35,17,09,1, 12.0,1,1, 2.850, 10430.563, 478.119, 52742.058 24/12/11,02:46:35,18,09,1, 12.0,1,1, 2.850, 10430.574, 478.115, 52742.035 24/12/11,02:46:35,19,09,1, 12.0,1,1, 2.850, 10430.560, 478.137, 52742.058 24/12/11,02:46:36,00,09,1, 11.9,1,1, 2.850, 10430.554, 478.137, 52742.058 24/12/11,02:46:36,01,09,1, 11.9,1,1, 2.850, 10430.537, 478.159, 52742.077 24/12/11,02:46:36,02,09,1, 11.9,1,1, 2.850, 10430.524, 478.139, 52742.021 24/12/11,02:46:36,03,09,1, 11.9,1,1, 2.850, 10430.523, 478.160, 52742.010 24/12/11,02:46:36,04,09,1, 11.9,1,1, 2.850, 10430.506, 478.153, 52742.049 24/12/11,02:46:36,05,09,1, 11.9,1,1, 2.850, 10430.524, 478.152, 52742.060 24/12/11,02:46:36,06,09,1, 11.9,1,1, 2.850, 10430.508, 478.154, 52742.061 24/12/11,02:46:36,07,09,1, 11.9,1,1, 2.850, 10430.485, 478.142, 52742.070 24/12/11,02:46:36,08,09,1, 11.9,1,1, 2.850, 10430.488, 478.162, 52742.051 24/12/11,02:46:36,09,09,1, 11.9,1,1, 2.850, 10430.490, 478.185, 52742.052 24/12/11,02:46:36,10,09,1, 11.9,1,1, 2.850, 10430.475, 478.178, 52742.062 24/12/11,02:46:36,11,09,1, 11.9,1,1, 2.850, 10430.461, 478.191, 52742.035 24/12/11,02:46:36,12,09,1, 11.9,1,1, 2.850, 10430.483, 478.198, 52742.027 24/12/11,02:46:36,13,09,1, 11.9,1,1, 2.850, 10430.445, 478.188, 52742.008 24/12/11,02:46:36,14,09,1, 11.9,1,1, 2.850, 10430.454, 478.215, 52742.024 24/12/11,02:46:36,15,09,1, 11.9,1,1, 2.850, 10430.448, 478.195, 52742.032 24/12/11,02:46:36,16,09,1, 11.9,1,1, 2.850, 10430.447, 478.191, 52742.049 24/12/11,02:46:36,17,09,1, 11.9,1,1, 2.850, 10430.440, 478.215, 52742.106 24/12/11,02:46:36,18,09,1, 11.9,1,1, 2.850, 10430.427, 478.236, 52742.047 24/12/11,02:46:36,19,09,1, 11.9,1,1, 2.850, 10430.424, 478.242, 52742.107 24/12/11,02:46:37,00,10,1, 11.9,1,1, 2.845, 10430.421, 478.242, 52742.107 24/12/11,02:46:37,01,10,1, 11.9,1,1, 2.845, 10430.425, 478.249, 52742.067 24/12/11,02:46:37,02,10,1, 11.9,1,1, 2.845, 10430.388, 478.240, 52742.089 24/12/11,02:46:37,03,10,1, 11.9,1,1, 2.845, 10430.411, 478.237, 52742.093 24/12/11,02:46:37,04,10,1, 11.9,1,1, 2.845, 10430.416, 478.251, 52742.039 24/12/11,02:46:37,05,10,1, 11.9,1,1, 2.845, 10430.398, 478.246, 52742.045 24/12/11,02:46:37,06,10,1, 11.9,1,1, 2.845, 10430.396, 478.247, 52742.031 24/12/11,02:46:37,07,10,1, 11.9,1,1, 2.845, 10430.394, 478.236, 52742.025 24/12/11,02:46:37,08,10,1, 11.9,1,1, 2.845, 10430.390, 478.245, 52742.113 24/12/11,02:46:37,09,10,1, 11.9,1,1, 2.845, 10430.367, 478.244, 52742.083 24/12/11,02:46:37,10,10,1, 11.9,1,1, 2.845, 10430.364, 478.250, 52742.086 24/12/11,02:46:37,11,10,1, 11.9,1,1, 2.845, 10430.357, 478.265, 52742.121 24/12/11,02:46:37,12,10,1, 11.9,1,1, 2.845, 10430.355, 478.277, 52742.054 24/12/11,02:46:37,13,10,1, 11.9,1,1, 2.845, 10430.374, 478.295, 52742.050 24/12/11,02:46:37,14,10,1, 11.9,1,1, 2.845, 10430.356, 478.274, 52742.028 24/12/11,02:46:37,15,10,1, 11.9,1,1, 2.845, 10430.364, 478.300, 52742.081 24/12/11,02:46:37,16,10,1, 11.9,1,1, 2.845, 10430.349, 478.305, 52742.099 24/12/11,02:46:37,17,10,1, 11.9,1,1, 2.845, 10430.366, 478.307, 52742.036 24/12/11,02:46:37,18,10,1, 11.9,1,1, 2.845, 10430.353, 478.300, 52742.117 24/12/11,02:46:37,19,10,1, 11.9,1,1, 2.845, 10430.354, 478.316, 52742.072 24/12/11,02:46:38,00,10,1, 12.0,1,1, 2.848, 10430.354, 478.316, 52742.072 24/12/11,02:46:38,01,10,1, 12.0,1,1, 2.848, 10430.338, 478.322, 52742.113 24/12/11,02:46:38,02,10,1, 12.0,1,1, 2.848, 10430.341, 478.313, 52742.111 24/12/11,02:46:38,03,10,1, 12.0,1,1, 2.848, 10430.338, 478.322, 52742.067 24/12/11,02:46:38,04,10,1, 12.0,1,1, 2.848, 10430.309, 478.339, 52742.172 24/12/11,02:46:38,05,10,1, 12.0,1,1, 2.848, 10430.338, 478.350, 52742.153 24/12/11,02:46:38,06,10,1, 12.0,1,1, 2.848, 10430.322, 478.334, 52742.080 24/12/11,02:46:38,07,10,1, 12.0,1,1, 2.848, 10430.331, 478.361, 52742.141 24/12/11,02:46:38,08,10,1, 12.0,1,1, 2.848, 10430.320, 478.343, 52742.127 24/12/11,02:46:38,09,10,1, 12.0,1,1, 2.848, 10430.294, 478.317, 52742.130 24/12/11,02:46:38,10,10,1, 12.0,1,1, 2.848, 10430.308, 478.344, 52742.101 24/12/11,02:46:38,11,10,1, 12.0,1,1, 2.848, 10430.301, 478.383, 52742.178 24/12/11,02:46:38,12,10,1, 12.0,1,1, 2.848, 10430.322, 478.367, 52742.162 24/12/11,02:46:38,13,10,1, 12.0,1,1, 2.848, 10430.293, 478.350, 52742.122 24/12/11,02:46:38,14,10,1, 12.0,1,1, 2.848, 10430.289, 478.385, 52742.158 24/12/11,02:46:38,15,10,1, 12.0,1,1, 2.848, 10430.289, 478.394, 52742.131 24/12/11,02:46:38,16,10,1, 12.0,1,1, 2.848, 10430.278, 478.353, 52742.147 24/12/11,02:46:38,17,10,1, 12.0,1,1, 2.848, 10430.309, 478.359, 52742.124 24/12/11,02:46:38,18,10,1, 12.0,1,1, 2.848, 10430.325, 478.382, 52742.108 24/12/11,02:46:38,19,10,1, 12.0,1,1, 2.848, 10430.294, 478.363, 52742.182 24/12/11,02:46:39,00,10,1, 11.9,1,1, 2.852, 10430.287, 478.363, 52742.182 24/12/11,02:46:39,01,10,1, 11.9,1,1, 2.852, 10430.316, 478.383, 52742.173 24/12/11,02:46:39,02,10,1, 11.9,1,1, 2.852, 10430.249, 478.397, 52742.149 24/12/11,02:46:39,03,10,1, 11.9,1,1, 2.852, 10430.272, 478.397, 52742.188 24/12/11,02:46:39,04,10,1, 11.9,1,1, 2.852, 10430.284, 478.379, 52742.107 24/12/11,02:46:39,05,10,1, 11.9,1,1, 2.852, 10430.280, 478.372, 52742.182 24/12/11,02:46:39,06,10,1, 11.9,1,1, 2.852, 10430.283, 478.382, 52742.145 24/12/11,02:46:39,07,10,1, 11.9,1,1, 2.852, 10430.272, 478.435, 52742.217 24/12/11,02:46:39,08,10,1, 11.9,1,1, 2.852, 10430.289, 478.406, 52742.199 24/12/11,02:46:39,09,10,1, 11.9,1,1, 2.852, 10430.261, 478.386, 52742.206 24/12/11,02:46:39,10,10,1, 11.9,1,1, 2.852, 10430.281, 478.407, 52742.170 24/12/11,02:46:39,11,10,1, 11.9,1,1, 2.852, 10430.280, 478.382, 52742.165 24/12/11,02:46:39,12,10,1, 11.9,1,1, 2.852, 10430.268, 478.396, 52742.153 24/12/11,02:46:39,13,10,1, 11.9,1,1, 2.852, 10430.277, 478.380, 52742.179 24/12/11,02:46:39,14,10,1, 11.9,1,1, 2.852, 10430.285, 478.396, 52742.167 24/12/11,02:46:39,15,10,1, 11.9,1,1, 2.852, 10430.245, 478.417, 52742.117 24/12/11,02:46:39,16,10,1, 11.9,1,1, 2.852, 10430.268, 478.412, 52742.162 24/12/11,02:46:39,17,10,1, 11.9,1,1, 2.852, 10430.238, 478.407, 52742.221 24/12/11,02:46:39,18,10,1, 11.9,1,1, 2.852, 10430.257, 478.430, 52742.158 24/12/11,02:46:39,19,10,1, 11.9,1,1, 2.852, 10430.252, 478.380, 52742.110 24/12/11,02:46:40,00,10,1, 11.9,1,1, 2.850, 10430.245, 478.380, 52742.110 24/12/11,02:46:40,01,10,1, 11.9,1,1, 2.850, 10430.240, 478.419, 52742.208 24/12/11,02:46:40,02,10,1, 11.9,1,1, 2.850, 10430.219, 478.398, 52742.212 24/12/11,02:46:40,03,10,1, 11.9,1,1, 2.850, 10430.252, 478.418, 52742.243 24/12/11,02:46:40,04,10,1, 11.9,1,1, 2.850, 10430.226, 478.414, 52742.217 24/12/11,02:46:40,05,10,1, 11.9,1,1, 2.850, 10430.208, 478.411, 52742.214 24/12/11,02:46:40,06,10,1, 11.9,1,1, 2.850, 10430.211, 478.407, 52742.193 24/12/11,02:46:40,07,10,1, 11.9,1,1, 2.850, 10430.245, 478.396, 52742.160 24/12/11,02:46:40,08,10,1, 11.9,1,1, 2.850, 10430.206, 478.401, 52742.192 24/12/11,02:46:40,09,10,1, 11.9,1,1, 2.850, 10430.219, 478.411, 52742.240 24/12/11,02:46:40,10,10,1, 11.9,1,1, 2.850, 10430.196, 478.420, 52742.193 24/12/11,02:46:40,11,10,1, 11.9,1,1, 2.850, 10430.208, 478.417, 52742.163 24/12/11,02:46:40,12,10,1, 11.9,1,1, 2.850, 10430.203, 478.408, 52742.238 24/12/11,02:46:40,13,10,1, 11.9,1,1, 2.850, 10430.210, 478.402, 52742.158 24/12/11,02:46:40,14,10,1, 11.9,1,1, 2.850, 10430.208, 478.411, 52742.169 24/12/11,02:46:40,15,10,1, 11.9,1,1, 2.850, 10430.208, 478.443, 52742.177 24/12/11,02:46:40,16,10,1, 11.9,1,1, 2.850, 10430.208, 478.444, 52742.219 24/12/11,02:46:40,17,10,1, 11.9,1,1, 2.850, 10430.188, 478.425, 52742.237 24/12/11,02:46:40,18,10,1, 11.9,1,1, 2.850, 10430.187, 478.419, 52742.174 24/12/11,02:46:40,19,10,1, 11.9,1,1, 2.850, 10430.178, 478.418, 52742.237 24/12/11,02:46:41,00,10,1, 11.8,1,1, 2.853, 10430.170, 478.418, 52742.237 24/12/11,02:46:41,01,10,1, 11.8,1,1, 2.853, 10430.210, 478.454, 52742.200 24/12/11,02:46:41,02,10,1, 11.8,1,1, 2.853, 10430.163, 478.444, 52742.214 24/12/11,02:46:41,03,10,1, 11.8,1,1, 2.853, 10430.193, 478.449, 52742.189 24/12/11,02:46:41,04,10,1, 11.8,1,1, 2.853, 10430.167, 478.449, 52742.215 24/12/11,02:46:41,05,10,1, 11.8,1,1, 2.853, 10430.178, 478.464, 52742.249 24/12/11,02:46:41,06,10,1, 11.8,1,1, 2.853, 10430.183, 478.453, 52742.188 24/12/11,02:46:41,07,10,1, 11.8,1,1, 2.853, 10430.171, 478.448, 52742.182 24/12/11,02:46:41,08,10,1, 11.8,1,1, 2.853, 10430.156, 478.458, 52742.268 24/12/11,02:46:41,09,10,1, 11.8,1,1, 2.853, 10430.170, 478.452, 52742.225 24/12/11,02:46:41,10,10,1, 11.8,1,1, 2.853, 10430.177, 478.482, 52742.221 24/12/11,02:46:41,11,10,1, 11.8,1,1, 2.853, 10430.155, 478.459, 52742.238 24/12/11,02:46:41,12,10,1, 11.8,1,1, 2.853, 10430.178, 478.481, 52742.211 24/12/11,02:46:41,13,10,1, 11.8,1,1, 2.853, 10430.176, 478.514, 52742.239 24/12/11,02:46:41,14,10,1, 11.8,1,1, 2.853, 10430.161, 478.491, 52742.195 24/12/11,02:46:41,15,10,1, 11.8,1,1, 2.853, 10430.139, 478.465, 52742.220 24/12/11,02:46:41,16,10,1, 11.8,1,1, 2.853, 10430.164, 478.511, 52742.288 24/12/11,02:46:41,17,10,1, 11.8,1,1, 2.853, 10430.168, 478.506, 52742.288 24/12/11,02:46:41,18,10,1, 11.8,1,1, 2.853, 10430.163, 478.492, 52742.270 24/12/11,02:46:41,19,10,1, 11.8,1,1, 2.853, 10430.174, 478.521, 52742.310 24/12/11,02:46:42,00,10,1, 11.9,1,1, 2.849, 10430.170, 478.521, 52742.310 24/12/11,02:46:42,01,10,1, 11.9,1,1, 2.849, 10430.168, 478.528, 52742.248 24/12/11,02:46:42,02,10,1, 11.9,1,1, 2.849, 10430.125, 478.527, 52742.265 24/12/11,02:46:42,03,10,1, 11.9,1,1, 2.849, 10430.136, 478.521, 52742.206 24/12/11,02:46:42,04,10,1, 11.9,1,1, 2.849, 10430.143, 478.543, 52742.278 24/12/11,02:46:42,05,10,1, 11.9,1,1, 2.849, 10430.133, 478.547, 52742.332 24/12/11,02:46:42,06,10,1, 11.9,1,1, 2.849, 10430.144, 478.548, 52742.285 24/12/11,02:46:42,07,10,1, 11.9,1,1, 2.849, 10430.133, 478.529, 52742.319 24/12/11,02:46:42,08,10,1, 11.9,1,1, 2.849, 10430.141, 478.554, 52742.276 24/12/11,02:46:42,09,10,1, 11.9,1,1, 2.849, 10430.122, 478.559, 52742.273 24/12/11,02:46:42,10,10,1, 11.9,1,1, 2.849, 10430.129, 478.572, 52742.302 24/12/11,02:46:42,11,10,1, 11.9,1,1, 2.849, 10430.131, 478.547, 52742.293 24/12/11,02:46:42,12,10,1, 11.9,1,1, 2.849, 10430.102, 478.568, 52742.293 24/12/11,02:46:42,13,10,1, 11.9,1,1, 2.849, 10430.115, 478.577, 52742.269 24/12/11,02:46:42,14,10,1, 11.9,1,1, 2.849, 10430.119, 478.564, 52742.221 24/12/11,02:46:42,15,10,1, 11.9,1,1, 2.849, 10430.143, 478.584, 52742.203 24/12/11,02:46:42,16,10,1, 11.9,1,1, 2.849, 10430.103, 478.593, 52742.286 24/12/11,02:46:42,17,10,1, 11.9,1,1, 2.849, 10430.138, 478.588, 52742.216 24/12/11,02:46:42,18,10,1, 11.9,1,1, 2.849, 10430.106, 478.588, 52742.313 24/12/11,02:46:42,19,10,1, 11.9,1,1, 2.849, 10430.101, 478.607, 52742.256 24/12/11,02:46:43,00,10,1, 12.0,1,1, 2.850, 10430.095, 478.607, 52742.256 24/12/11,02:46:43,01,10,1, 12.0,1,1, 2.850, 10430.109, 478.621, 52742.288 24/12/11,02:46:43,02,10,1, 12.0,1,1, 2.850, 10430.098, 478.620, 52742.258 24/12/11,02:46:43,03,10,1, 12.0,1,1, 2.850, 10430.119, 478.617, 52742.259 24/12/11,02:46:43,04,10,1, 12.0,1,1, 2.850, 10430.095, 478.625, 52742.296 24/12/11,02:46:43,05,10,1, 12.0,1,1, 2.850, 10430.078, 478.615, 52742.318 24/12/11,02:46:43,06,10,1, 12.0,1,1, 2.850, 10430.100, 478.626, 52742.245 24/12/11,02:46:43,07,10,1, 12.0,1,1, 2.850, 10430.090, 478.612, 52742.201 24/12/11,02:46:43,08,10,1, 12.0,1,1, 2.850, 10430.095, 478.629, 52742.249 24/12/11,02:46:43,09,10,1, 12.0,1,1, 2.850, 10430.105, 478.611, 52742.256 24/12/11,02:46:43,10,10,1, 12.0,1,1, 2.850, 10430.074, 478.634, 52742.290 24/12/11,02:46:43,11,10,1, 12.0,1,1, 2.850, 10430.084, 478.625, 52742.271 24/12/11,02:46:43,12,10,1, 12.0,1,1, 2.850, 10430.084, 478.669, 52742.292 24/12/11,02:46:43,13,10,1, 12.0,1,1, 2.850, 10430.083, 478.637, 52742.350 24/12/11,02:46:43,14,10,1, 12.0,1,1, 2.850, 10430.092, 478.652, 52742.308 24/12/11,02:46:43,15,10,1, 12.0,1,1, 2.850, 10430.073, 478.654, 52742.273 24/12/11,02:46:43,16,10,1, 12.0,1,1, 2.850, 10430.087, 478.647, 52742.284 24/12/11,02:46:43,17,10,1, 12.0,1,1, 2.850, 10430.101, 478.663, 52742.299 24/12/11,02:46:43,18,10,1, 12.0,1,1, 2.850, 10430.110, 478.671, 52742.329 24/12/11,02:46:43,19,10,1, 12.0,1,1, 2.850, 10430.063, 478.656, 52742.334 24/12/11,02:46:44,00,10,1, 11.9,1,1, 2.849, 10430.062, 478.656, 52742.334 24/12/11,02:46:44,01,10,1, 11.9,1,1, 2.849, 10430.075, 478.673, 52742.323 24/12/11,02:46:44,02,10,1, 11.9,1,1, 2.849, 10430.081, 478.666, 52742.315 24/12/11,02:46:44,03,10,1, 11.9,1,1, 2.849, 10430.078, 478.660, 52742.281 24/12/11,02:46:44,04,10,1, 11.9,1,1, 2.849, 10430.078, 478.671, 52742.345 24/12/11,02:46:44,05,10,1, 11.9,1,1, 2.849, 10430.045, 478.663, 52742.369 24/12/11,02:46:44,06,10,1, 11.9,1,1, 2.849, 10430.071, 478.690, 52742.258 24/12/11,02:46:44,07,10,1, 11.9,1,1, 2.849, 10430.056, 478.686, 52742.306 24/12/11,02:46:44,08,10,1, 11.9,1,1, 2.849, 10430.074, 478.706, 52742.290 24/12/11,02:46:44,09,10,1, 11.9,1,1, 2.849, 10430.062, 478.685, 52742.293 24/12/11,02:46:44,10,10,1, 11.9,1,1, 2.849, 10430.042, 478.703, 52742.303 24/12/11,02:46:44,11,10,1, 11.9,1,1, 2.849, 10430.046, 478.724, 52742.288 24/12/11,02:46:44,12,10,1, 11.9,1,1, 2.849, 10430.082, 478.726, 52742.326 24/12/11,02:46:44,13,10,1, 11.9,1,1, 2.849, 10430.055, 478.734, 52742.326 24/12/11,02:46:44,14,10,1, 11.9,1,1, 2.849, 10430.070, 478.716, 52742.264 24/12/11,02:46:44,15,10,1, 11.9,1,1, 2.849, 10430.028, 478.732, 52742.240 24/12/11,02:46:44,16,10,1, 11.9,1,1, 2.849, 10430.046, 478.720, 52742.250 24/12/11,02:46:44,17,10,1, 11.9,1,1, 2.849, 10430.044, 478.738, 52742.281 24/12/11,02:46:44,18,10,1, 11.9,1,1, 2.849, 10430.054, 478.741, 52742.291 24/12/11,02:46:44,19,10,1, 11.9,1,1, 2.849, 10430.050, 478.744, 52742.294 24/12/11,02:46:45,00,09,1, 11.9,1,1, 2.849, 10430.045, 478.744, 52742.294 24/12/11,02:46:45,01,09,1, 11.9,1,1, 2.849, 10430.059, 478.787, 52742.259 24/12/11,02:46:45,02,09,1, 11.9,1,1, 2.849, 10430.029, 478.780, 52742.254 24/12/11,02:46:45,03,09,1, 11.9,1,1, 2.849, 10430.054, 478.760, 52742.308 24/12/11,02:46:45,04,09,1, 11.9,1,1, 2.849, 10430.038, 478.770, 52742.337 24/12/11,02:46:45,05,09,1, 11.9,1,1, 2.849, 10430.043, 478.774, 52742.291 24/12/11,02:46:45,06,09,1, 11.9,1,1, 2.849, 10430.041, 478.791, 52742.302 24/12/11,02:46:45,07,09,1, 11.9,1,1, 2.849, 10430.024, 478.796, 52742.316 24/12/11,02:46:45,08,09,1, 11.9,1,1, 2.849, 10430.010, 478.794, 52742.355 24/12/11,02:46:45,09,09,1, 11.9,1,1, 2.849, 10430.024, 478.775, 52742.269 24/12/11,02:46:45,10,09,1, 11.9,1,1, 2.849, 10430.019, 478.798, 52742.268 24/12/11,02:46:45,11,09,1, 11.9,1,1, 2.849, 10429.999, 478.784, 52742.256 24/12/11,02:46:45,12,09,1, 11.9,1,1, 2.849, 10430.011, 478.793, 52742.261 24/12/11,02:46:45,13,09,1, 11.9,1,1, 2.849, 10430.010, 478.793, 52742.336 24/12/11,02:46:45,14,09,1, 11.9,1,1, 2.849, 10429.998, 478.789, 52742.238 24/12/11,02:46:45,15,09,1, 11.9,1,1, 2.849, 10430.006, 478.815, 52742.275 24/12/11,02:46:45,16,09,1, 11.9,1,1, 2.849, 10429.998, 478.804, 52742.267 24/12/11,02:46:45,17,09,1, 11.9,1,1, 2.849, 10429.977, 478.802, 52742.284 24/12/11,02:46:45,18,09,1, 11.9,1,1, 2.849, 10429.971, 478.833, 52742.291 24/12/11,02:46:45,19,09,1, 11.9,1,1, 2.849, 10429.987, 478.840, 52742.298 24/12/11,02:46:46,00,09,1, 12.0,1,1, 2.851, 10429.987, 478.840, 52742.298 24/12/11,02:46:46,01,09,1, 12.0,1,1, 2.851, 10429.961, 478.831, 52742.320 24/12/11,02:46:46,02,09,1, 12.0,1,1, 2.851, 10429.973, 478.841, 52742.283 24/12/11,02:46:46,03,09,1, 12.0,1,1, 2.851, 10429.954, 478.834, 52742.285 24/12/11,02:46:46,04,09,1, 12.0,1,1, 2.851, 10429.954, 478.844, 52742.326 24/12/11,02:46:46,05,09,1, 12.0,1,1, 2.851, 10429.939, 478.840, 52742.267 24/12/11,02:46:46,06,09,1, 12.0,1,1, 2.851, 10429.927, 478.838, 52742.269 24/12/11,02:46:46,07,09,1, 12.0,1,1, 2.851, 10429.919, 478.851, 52742.291 24/12/11,02:46:46,08,09,1, 12.0,1,1, 2.851, 10429.926, 478.878, 52742.337 24/12/11,02:46:46,09,09,1, 12.0,1,1, 2.851, 10429.916, 478.852, 52742.256 24/12/11,02:46:46,10,09,1, 12.0,1,1, 2.851, 10429.915, 478.877, 52742.272 24/12/11,02:46:46,11,09,1, 12.0,1,1, 2.851, 10429.914, 478.877, 52742.301 24/12/11,02:46:46,12,09,1, 12.0,1,1, 2.851, 10429.932, 478.902, 52742.285 24/12/11,02:46:46,13,09,1, 12.0,1,1, 2.851, 10429.896, 478.886, 52742.266 24/12/11,02:46:46,14,09,1, 12.0,1,1, 2.851, 10429.929, 478.903, 52742.286 24/12/11,02:46:46,15,09,1, 12.0,1,1, 2.851, 10429.886, 478.880, 52742.317 24/12/11,02:46:46,16,09,1, 12.0,1,1, 2.851, 10429.881, 478.887, 52742.323 24/12/11,02:46:46,17,09,1, 12.0,1,1, 2.851, 10429.866, 478.911, 52742.301 24/12/11,02:46:46,18,09,1, 12.0,1,1, 2.851, 10429.893, 478.898, 52742.321 24/12/11,02:46:46,19,09,1, 12.0,1,1, 2.851, 10429.857, 478.896, 52742.283 24/12/11,02:46:47,00,09,1, 11.9,1,1, 2.849, 10429.853, 478.896, 52742.283 24/12/11,02:46:47,01,09,1, 11.9,1,1, 2.849, 10429.852, 478.918, 52742.284 24/12/11,02:46:47,02,09,1, 11.9,1,1, 2.849, 10429.849, 478.944, 52742.249 24/12/11,02:46:47,03,09,1, 11.9,1,1, 2.849, 10429.836, 478.896, 52742.324 24/12/11,02:46:47,04,09,1, 11.9,1,1, 2.849, 10429.845, 478.909, 52742.295 24/12/11,02:46:47,05,09,1, 11.9,1,1, 2.849, 10429.846, 478.918, 52742.321 24/12/11,02:46:47,06,09,1, 11.9,1,1, 2.849, 10429.819, 478.915, 52742.270 24/12/11,02:46:47,07,09,1, 11.9,1,1, 2.849, 10429.818, 478.934, 52742.230 24/12/11,02:46:47,08,09,1, 11.9,1,1, 2.849, 10429.802, 478.948, 52742.258 24/12/11,02:46:47,09,09,1, 11.9,1,1, 2.849, 10429.831, 478.956, 52742.281 24/12/11,02:46:47,10,09,1, 11.9,1,1, 2.849, 10429.811, 478.957, 52742.260 24/12/11,02:46:47,11,09,1, 11.9,1,1, 2.849, 10429.789, 478.943, 52742.249 24/12/11,02:46:47,12,09,1, 11.9,1,1, 2.849, 10429.793, 478.951, 52742.208 24/12/11,02:46:47,13,09,1, 11.9,1,1, 2.849, 10429.791, 478.977, 52742.272 24/12/11,02:46:47,14,09,1, 11.9,1,1, 2.849, 10429.782, 478.951, 52742.207 24/12/11,02:46:47,15,09,1, 11.9,1,1, 2.849, 10429.781, 478.984, 52742.241 24/12/11,02:46:47,16,09,1, 11.9,1,1, 2.849, 10429.805, 478.955, 52742.314 24/12/11,02:46:47,17,09,1, 11.9,1,1, 2.849, 10429.775, 478.990, 52742.282 24/12/11,02:46:47,18,09,1, 11.9,1,1, 2.849, 10429.769, 478.987, 52742.319 24/12/11,02:46:47,19,09,1, 11.9,1,1, 2.849, 10429.751, 478.992, 52742.422 24/12/11,02:46:48,00,09,1, 11.9,1,1, 2.847, 10429.745, 478.992, 52742.422 24/12/11,02:46:48,01,09,1, 11.9,1,1, 2.847, 10429.744, 479.000, 52742.233 24/12/11,02:46:48,02,09,1, 11.9,1,1, 2.847, 10429.754, 479.004, 52742.179 24/12/11,02:46:48,03,09,1, 11.9,1,1, 2.847, 10429.738, 478.995, 52742.223 24/12/11,02:46:48,04,09,1, 11.9,1,1, 2.847, 10429.746, 479.005, 52742.250 24/12/11,02:46:48,05,09,1, 11.9,1,1, 2.847, 10429.726, 478.993, 52742.293 24/12/11,02:46:48,06,09,1, 11.9,1,1, 2.847, 10429.723, 479.001, 52742.244 24/12/11,02:46:48,07,09,1, 11.9,1,1, 2.847, 10429.723, 479.020, 52742.279 24/12/11,02:46:48,08,09,1, 11.9,1,1, 2.847, 10429.695, 479.010, 52742.259 24/12/11,02:46:48,09,09,1, 11.9,1,1, 2.847, 10429.713, 479.020, 52742.252 24/12/11,02:46:48,10,09,1, 11.9,1,1, 2.847, 10429.704, 479.053, 52742.305 24/12/11,02:46:48,11,09,1, 11.9,1,1, 2.847, 10429.690, 479.048, 52742.295 24/12/11,02:46:48,12,09,1, 11.9,1,1, 2.847, 10429.692, 479.021, 52742.289 24/12/11,02:46:48,13,09,1, 11.9,1,1, 2.847, 10429.682, 479.058, 52742.310 24/12/11,02:46:48,14,09,1, 11.9,1,1, 2.847, 10429.693, 479.035, 52742.296 24/12/11,02:46:48,15,09,1, 11.9,1,1, 2.847, 10429.696, 479.072, 52742.314 24/12/11,02:46:48,16,09,1, 11.9,1,1, 2.847, 10429.677, 479.056, 52742.268 24/12/11,02:46:48,17,09,1, 11.9,1,1, 2.847, 10429.689, 479.059, 52742.322 24/12/11,02:46:48,18,09,1, 11.9,1,1, 2.847, 10429.679, 479.069, 52742.297 24/12/11,02:46:48,19,09,1, 11.9,1,1, 2.847, 10429.679, 479.094, 52742.329 24/12/11,02:46:49,00,08,1, 11.9,1,1, 2.849, 10429.678, 479.094, 52742.329 24/12/11,02:46:49,01,08,1, 11.9,1,1, 2.849, 10429.670, 479.099, 52742.272 24/12/11,02:46:49,02,08,1, 11.9,1,1, 2.849, 10429.668, 479.102, 52742.298 24/12/11,02:46:49,03,08,1, 11.9,1,1, 2.849, 10429.648, 479.112, 52742.293 24/12/11,02:46:49,04,08,1, 11.9,1,1, 2.849, 10429.659, 479.117, 52742.284 24/12/11,02:46:49,05,08,1, 11.9,1,1, 2.849, 10429.638, 479.124, 52742.268 24/12/11,02:46:49,06,08,1, 11.9,1,1, 2.849, 10429.661, 479.090, 52742.282 24/12/11,02:46:49,07,08,1, 11.9,1,1, 2.849, 10429.645, 479.155, 52742.204 24/12/11,02:46:49,08,08,1, 11.9,1,1, 2.849, 10429.615, 479.132, 52742.292 24/12/11,02:46:49,09,08,1, 11.9,1,1, 2.849, 10429.603, 479.155, 52742.280 24/12/11,02:46:49,10,08,1, 11.9,1,1, 2.849, 10429.641, 479.145, 52742.228 24/12/11,02:46:49,11,08,1, 11.9,1,1, 2.849, 10429.615, 479.169, 52742.297 24/12/11,02:46:49,12,08,1, 11.9,1,1, 2.849, 10429.606, 479.175, 52742.344 24/12/11,02:46:49,13,08,1, 11.9,1,1, 2.849, 10429.595, 479.163, 52742.267 24/12/11,02:46:49,14,08,1, 11.9,1,1, 2.849, 10429.572, 479.177, 52742.320 24/12/11,02:46:49,15,08,1, 11.9,1,1, 2.849, 10429.594, 479.161, 52742.334 24/12/11,02:46:49,16,08,1, 11.9,1,1, 2.849, 10429.596, 479.173, 52742.282 24/12/11,02:46:49,17,08,1, 11.9,1,1, 2.849, 10429.605, 479.190, 52742.312 24/12/11,02:46:49,18,08,1, 11.9,1,1, 2.849, 10429.591, 479.176, 52742.292 24/12/11,02:46:49,19,08,1, 11.9,1,1, 2.849, 10429.610, 479.201, 52742.343 24/12/11,02:46:50,00,08,1, 11.9,1,1, 2.850, 10429.603, 479.201, 52742.343 24/12/11,02:46:50,01,08,1, 11.9,1,1, 2.850, 10429.566, 479.204, 52742.310 24/12/11,02:46:50,02,08,1, 11.9,1,1, 2.850, 10429.570, 479.222, 52742.304 24/12/11,02:46:50,03,08,1, 11.9,1,1, 2.850, 10429.549, 479.233, 52742.319 24/12/11,02:46:50,04,08,1, 11.9,1,1, 2.850, 10429.551, 479.230, 52742.310 24/12/11,02:46:50,05,08,1, 11.9,1,1, 2.850, 10429.559, 479.219, 52742.337 24/12/11,02:46:50,06,08,1, 11.9,1,1, 2.850, 10429.536, 479.247, 52742.331 24/12/11,02:46:50,07,08,1, 11.9,1,1, 2.850, 10429.552, 479.231, 52742.304 24/12/11,02:46:50,08,08,1, 11.9,1,1, 2.850, 10429.512, 479.244, 52742.307 24/12/11,02:46:50,09,08,1, 11.9,1,1, 2.850, 10429.523, 479.265, 52742.302 24/12/11,02:46:50,10,08,1, 11.9,1,1, 2.850, 10429.528, 479.271, 52742.355 24/12/11,02:46:50,11,08,1, 11.9,1,1, 2.850, 10429.512, 479.287, 52742.263 24/12/11,02:46:50,12,08,1, 11.9,1,1, 2.850, 10429.500, 479.263, 52742.336 24/12/11,02:46:50,13,08,1, 11.9,1,1, 2.850, 10429.504, 479.283, 52742.373 24/12/11,02:46:50,14,08,1, 11.9,1,1, 2.850, 10429.513, 479.288, 52742.343 24/12/11,02:46:50,15,08,1, 11.9,1,1, 2.850, 10429.501, 479.287, 52742.346 24/12/11,02:46:50,16,08,1, 11.9,1,1, 2.850, 10429.494, 479.296, 52742.302 24/12/11,02:46:50,17,08,1, 11.9,1,1, 2.850, 10429.497, 479.286, 52742.332 24/12/11,02:46:50,18,08,1, 11.9,1,1, 2.850, 10429.474, 479.317, 52742.351 24/12/11,02:46:50,19,08,1, 11.9,1,1, 2.850, 10429.459, 479.283, 52742.336 24/12/11,02:46:51,00,09,1, 12.0,1,1, 2.849, 10429.453, 479.283, 52742.336 24/12/11,02:46:51,01,09,1, 12.0,1,1, 2.849, 10429.458, 479.320, 52742.347 24/12/11,02:46:51,02,09,1, 12.0,1,1, 2.849, 10429.444, 479.339, 52742.377 24/12/11,02:46:51,03,09,1, 12.0,1,1, 2.849, 10429.463, 479.339, 52742.358 24/12/11,02:46:51,04,09,1, 12.0,1,1, 2.849, 10429.459, 479.336, 52742.404 24/12/11,02:46:51,05,09,1, 12.0,1,1, 2.849, 10429.460, 479.311, 52742.419 24/12/11,02:46:51,06,09,1, 12.0,1,1, 2.849, 10429.407, 479.345, 52742.409 24/12/11,02:46:51,07,09,1, 12.0,1,1, 2.849, 10429.446, 479.332, 52742.427 24/12/11,02:46:51,08,09,1, 12.0,1,1, 2.849, 10429.451, 479.344, 52742.356 24/12/11,02:46:51,09,09,1, 12.0,1,1, 2.849, 10429.414, 479.343, 52742.382 24/12/11,02:46:51,10,09,1, 12.0,1,1, 2.849, 10429.412, 479.341, 52742.396 24/12/11,02:46:51,11,09,1, 12.0,1,1, 2.849, 10429.411, 479.346, 52742.363 24/12/11,02:46:51,12,09,1, 12.0,1,1, 2.849, 10429.419, 479.366, 52742.366 24/12/11,02:46:51,13,09,1, 12.0,1,1, 2.849, 10429.419, 479.386, 52742.343 24/12/11,02:46:51,14,09,1, 12.0,1,1, 2.849, 10429.436, 479.387, 52742.323 24/12/11,02:46:51,15,09,1, 12.0,1,1, 2.849, 10429.439, 479.369, 52742.327 24/12/11,02:46:51,16,09,1, 12.0,1,1, 2.849, 10429.428, 479.391, 52742.317 24/12/11,02:46:51,17,09,1, 12.0,1,1, 2.849, 10429.427, 479.386, 52742.368 24/12/11,02:46:51,18,09,1, 12.0,1,1, 2.849, 10429.426, 479.379, 52742.342 24/12/11,02:46:51,19,09,1, 12.0,1,1, 2.849, 10429.400, 479.395, 52742.366 24/12/11,02:46:52,00,09,1, 12.0,1,1, 2.850, 10429.394, 479.395, 52742.366 24/12/11,02:46:52,01,09,1, 12.0,1,1, 2.850, 10429.392, 479.405, 52742.387 24/12/11,02:46:52,02,09,1, 12.0,1,1, 2.850, 10429.389, 479.390, 52742.399 24/12/11,02:46:52,03,09,1, 12.0,1,1, 2.850, 10429.377, 479.385, 52742.385 24/12/11,02:46:52,04,09,1, 12.0,1,1, 2.850, 10429.381, 479.409, 52742.367 24/12/11,02:46:52,05,09,1, 12.0,1,1, 2.850, 10429.355, 479.424, 52742.413 24/12/11,02:46:52,06,09,1, 12.0,1,1, 2.850, 10429.364, 479.414, 52742.366 24/12/11,02:46:52,07,09,1, 12.0,1,1, 2.850, 10429.375, 479.420, 52742.342 24/12/11,02:46:52,08,09,1, 12.0,1,1, 2.850, 10429.362, 479.409, 52742.347 24/12/11,02:46:52,09,09,1, 12.0,1,1, 2.850, 10429.355, 479.403, 52742.319 24/12/11,02:46:52,10,09,1, 12.0,1,1, 2.850, 10429.352, 479.428, 52742.355 24/12/11,02:46:52,11,09,1, 12.0,1,1, 2.850, 10429.330, 479.425, 52742.432 24/12/11,02:46:52,12,09,1, 12.0,1,1, 2.850, 10429.333, 479.415, 52742.391 24/12/11,02:46:52,13,09,1, 12.0,1,1, 2.850, 10429.319, 479.428, 52742.323 24/12/11,02:46:52,14,09,1, 12.0,1,1, 2.850, 10429.330, 479.428, 52742.414 24/12/11,02:46:52,15,09,1, 12.0,1,1, 2.850, 10429.321, 479.444, 52742.396 24/12/11,02:46:52,16,09,1, 12.0,1,1, 2.850, 10429.290, 479.441, 52742.385 24/12/11,02:46:52,17,09,1, 12.0,1,1, 2.850, 10429.317, 479.424, 52742.383 24/12/11,02:46:52,18,09,1, 12.0,1,1, 2.850, 10429.282, 479.430, 52742.362 24/12/11,02:46:52,19,09,1, 12.0,1,1, 2.850, 10429.303, 479.429, 52742.364 24/12/11,02:46:53,00,09,1, 11.9,1,1, 2.851, 10429.302, 479.429, 52742.364 24/12/11,02:46:53,01,09,1, 11.9,1,1, 2.851, 10429.261, 479.433, 52742.389 24/12/11,02:46:53,02,09,1, 11.9,1,1, 2.851, 10429.252, 479.443, 52742.387 24/12/11,02:46:53,03,09,1, 11.9,1,1, 2.851, 10429.252, 479.462, 52742.390 24/12/11,02:46:53,04,09,1, 11.9,1,1, 2.851, 10429.229, 479.462, 52742.415 24/12/11,02:46:53,05,09,1, 11.9,1,1, 2.851, 10429.258, 479.466, 52742.401 24/12/11,02:46:53,06,09,1, 11.9,1,1, 2.851, 10429.226, 479.479, 52742.429 24/12/11,02:46:53,07,09,1, 11.9,1,1, 2.851, 10429.251, 479.459, 52742.458 24/12/11,02:46:53,08,09,1, 11.9,1,1, 2.851, 10429.234, 479.461, 52742.444 24/12/11,02:46:53,09,09,1, 11.9,1,1, 2.851, 10429.229, 479.469, 52742.387 24/12/11,02:46:53,10,09,1, 11.9,1,1, 2.851, 10429.190, 479.460, 52742.426 24/12/11,02:46:53,11,09,1, 11.9,1,1, 2.851, 10429.186, 479.455, 52742.382 24/12/11,02:46:53,12,09,1, 11.9,1,1, 2.851, 10429.208, 479.460, 52742.441 24/12/11,02:46:53,13,09,1, 11.9,1,1, 2.851, 10429.165, 479.445, 52742.431 24/12/11,02:46:53,14,09,1, 11.9,1,1, 2.851, 10429.170, 479.468, 52742.501 24/12/11,02:46:53,15,09,1, 11.9,1,1, 2.851, 10429.194, 479.455, 52742.419 24/12/11,02:46:53,16,09,1, 11.9,1,1, 2.851, 10429.179, 479.450, 52742.445 24/12/11,02:46:53,17,09,1, 11.9,1,1, 2.851, 10429.177, 479.441, 52742.391 24/12/11,02:46:53,18,09,1, 11.9,1,1, 2.851, 10429.156, 479.459, 52742.450 24/12/11,02:46:53,19,09,1, 11.9,1,1, 2.851, 10429.138, 479.468, 52742.451 24/12/11,02:46:54,00,09,1, 11.9,1,1, 2.850, 10429.136, 479.468, 52742.451 24/12/11,02:46:54,01,09,1, 11.9,1,1, 2.850, 10429.143, 479.468, 52742.406 24/12/11,02:46:54,02,09,1, 11.9,1,1, 2.850, 10429.114, 479.465, 52742.389 24/12/11,02:46:54,03,09,1, 11.9,1,1, 2.850, 10429.106, 479.445, 52742.372 24/12/11,02:46:54,04,09,1, 11.9,1,1, 2.850, 10429.101, 479.469, 52742.451 24/12/11,02:46:54,05,09,1, 11.9,1,1, 2.850, 10429.106, 479.463, 52742.464 24/12/11,02:46:54,06,09,1, 11.9,1,1, 2.850, 10429.080, 479.465, 52742.417 24/12/11,02:46:54,07,09,1, 11.9,1,1, 2.850, 10429.081, 479.464, 52742.443 24/12/11,02:46:54,08,09,1, 11.9,1,1, 2.850, 10429.081, 479.468, 52742.426 24/12/11,02:46:54,09,09,1, 11.9,1,1, 2.850, 10429.053, 479.480, 52742.425 24/12/11,02:46:54,10,09,1, 11.9,1,1, 2.850, 10429.060, 479.482, 52742.394 24/12/11,02:46:54,11,09,1, 11.9,1,1, 2.850, 10429.045, 479.491, 52742.404 24/12/11,02:46:54,12,09,1, 11.9,1,1, 2.850, 10429.038, 479.480, 52742.410 24/12/11,02:46:54,13,09,1, 11.9,1,1, 2.850, 10429.030, 479.501, 52742.482 24/12/11,02:46:54,14,09,1, 11.9,1,1, 2.850, 10429.038, 479.516, 52742.360 24/12/11,02:46:54,15,09,1, 11.9,1,1, 2.850, 10429.013, 479.509, 52742.494 24/12/11,02:46:54,16,09,1, 11.9,1,1, 2.850, 10429.006, 479.500, 52742.486 24/12/11,02:46:54,17,09,1, 11.9,1,1, 2.850, 10429.003, 479.481, 52742.422 24/12/11,02:46:54,18,09,1, 11.9,1,1, 2.850, 10428.995, 479.490, 52742.492 24/12/11,02:46:54,19,09,1, 11.9,1,1, 2.850, 10428.992, 479.501, 52742.422 24/12/11,02:46:55,00,09,1, 11.9,1,1, 2.849, 10428.985, 479.501, 52742.422 24/12/11,02:46:55,01,09,1, 11.9,1,1, 2.849, 10428.950, 479.469, 52742.405 24/12/11,02:46:55,02,09,1, 11.9,1,1, 2.849, 10428.979, 479.498, 52742.413 24/12/11,02:46:55,03,09,1, 11.9,1,1, 2.849, 10428.944, 479.482, 52742.399 24/12/11,02:46:55,04,09,1, 11.9,1,1, 2.849, 10428.944, 479.496, 52742.437 24/12/11,02:46:55,05,09,1, 11.9,1,1, 2.849, 10428.932, 479.508, 52742.438 24/12/11,02:46:55,06,09,1, 11.9,1,1, 2.849, 10428.921, 479.494, 52742.446 24/12/11,02:46:55,07,09,1, 11.9,1,1, 2.849, 10428.944, 479.514, 52742.455 24/12/11,02:46:55,08,09,1, 11.9,1,1, 2.849, 10428.920, 479.508, 52742.419 24/12/11,02:46:55,09,09,1, 11.9,1,1, 2.849, 10428.899, 479.505, 52742.435 24/12/11,02:46:55,10,09,1, 11.9,1,1, 2.849, 10428.898, 479.506, 52742.455 24/12/11,02:46:55,11,09,1, 11.9,1,1, 2.849, 10428.892, 479.510, 52742.459 24/12/11,02:46:55,12,09,1, 11.9,1,1, 2.849, 10428.883, 479.511, 52742.423 24/12/11,02:46:55,13,09,1, 11.9,1,1, 2.849, 10428.891, 479.499, 52742.491 24/12/11,02:46:55,14,09,1, 11.9,1,1, 2.849, 10428.860, 479.519, 52742.442 24/12/11,02:46:55,15,09,1, 11.9,1,1, 2.849, 10428.851, 479.516, 52742.436 24/12/11,02:46:55,16,09,1, 11.9,1,1, 2.849, 10428.877, 479.508, 52742.487 24/12/11,02:46:55,17,09,1, 11.9,1,1, 2.849, 10428.842, 479.513, 52742.473 24/12/11,02:46:55,18,09,1, 11.9,1,1, 2.849, 10428.857, 479.525, 52742.489 24/12/11,02:46:55,19,09,1, 11.9,1,1, 2.849, 10428.824, 479.526, 52742.409 24/12/11,02:46:56,00,08,1, 12.0,1,1, 2.853, 10428.818, 479.526, 52742.409 24/12/11,02:46:56,01,08,1, 12.0,1,1, 2.853, 10428.830, 479.512, 52742.430 24/12/11,02:46:56,02,08,1, 12.0,1,1, 2.853, 10428.819, 479.519, 52742.447 24/12/11,02:46:56,03,08,1, 12.0,1,1, 2.853, 10428.805, 479.549, 52742.452 24/12/11,02:46:56,04,08,1, 12.0,1,1, 2.853, 10428.833, 479.538, 52742.388 24/12/11,02:46:56,05,08,1, 12.0,1,1, 2.853, 10428.812, 479.533, 52742.413 24/12/11,02:46:56,06,08,1, 12.0,1,1, 2.853, 10428.801, 479.521, 52742.252 24/12/11,02:46:56,07,08,1, 12.0,1,1, 2.853, 10428.807, 479.500, 52742.338 24/12/11,02:46:56,08,08,1, 12.0,1,1, 2.853, 10428.796, 479.556, 52742.460 24/12/11,02:46:56,09,08,1, 12.0,1,1, 2.853, 10428.812, 479.519, 52742.470 24/12/11,02:46:56,10,08,1, 12.0,1,1, 2.853, 10428.805, 479.556, 52742.426 24/12/11,02:46:56,11,08,1, 12.0,1,1, 2.853, 10428.774, 479.543, 52742.485 24/12/11,02:46:56,12,08,1, 12.0,1,1, 2.853, 10428.771, 479.543, 52742.467 24/12/11,02:46:56,13,08,1, 12.0,1,1, 2.853, 10428.768, 479.539, 52742.515 24/12/11,02:46:56,14,08,1, 12.0,1,1, 2.853, 10428.748, 479.558, 52742.566 24/12/11,02:46:56,15,08,1, 12.0,1,1, 2.853, 10428.752, 479.547, 52742.467 24/12/11,02:46:56,16,08,1, 12.0,1,1, 2.853, 10428.754, 479.576, 52742.477 24/12/11,02:46:56,17,08,1, 12.0,1,1, 2.853, 10428.746, 479.555, 52742.454 24/12/11,02:46:56,18,08,1, 12.0,1,1, 2.853, 10428.758, 479.545, 52742.458 24/12/11,02:46:56,19,08,1, 12.0,1,1, 2.853, 10428.751, 479.560, 52742.430 24/12/11,02:46:57,00,08,1, 11.9,1,1, 2.848, 10428.743, 479.560, 52742.430 24/12/11,02:46:57,01,08,1, 11.9,1,1, 2.848, 10428.736, 479.566, 52742.513 24/12/11,02:46:57,02,08,1, 11.9,1,1, 2.848, 10428.751, 479.592, 52742.586 24/12/11,02:46:57,03,08,1, 11.9,1,1, 2.848, 10428.769, 479.593, 52742.361 24/12/11,02:46:57,04,08,1, 11.9,1,1, 2.848, 10428.741, 479.595, 52742.559 24/12/11,02:46:57,05,08,1, 11.9,1,1, 2.848, 10428.747, 479.590, 52742.513 24/12/11,02:46:57,06,08,1, 11.9,1,1, 2.848, 10428.731, 479.585, 52742.595 24/12/11,02:46:57,07,08,1, 11.9,1,1, 2.848, 10428.708, 479.603, 52742.516 24/12/11,02:46:57,08,08,1, 11.9,1,1, 2.848, 10428.698, 479.603, 52742.607 24/12/11,02:46:57,09,08,1, 11.9,1,1, 2.848, 10428.704, 479.600, 52742.608 24/12/11,02:46:57,10,08,1, 11.9,1,1, 2.848, 10428.689, 479.614, 52742.590 24/12/11,02:46:57,11,08,1, 11.9,1,1, 2.848, 10428.700, 479.604, 52742.528 24/12/11,02:46:57,12,08,1, 11.9,1,1, 2.848, 10428.702, 479.601, 52742.591 24/12/11,02:46:57,13,08,1, 11.9,1,1, 2.848, 10428.704, 479.603, 52742.556 24/12/11,02:46:57,14,08,1, 11.9,1,1, 2.848, 10428.689, 479.618, 52742.541 24/12/11,02:46:57,15,08,1, 11.9,1,1, 2.848, 10428.709, 479.599, 52742.549 24/12/11,02:46:57,16,08,1, 11.9,1,1, 2.848, 10428.697, 479.610, 52742.637 24/12/11,02:46:57,17,08,1, 11.9,1,1, 2.848, 10428.656, 479.598, 52742.604 24/12/11,02:46:57,18,08,1, 11.9,1,1, 2.848, 10428.669, 479.610, 52742.634 24/12/11,02:46:57,19,08,1, 11.9,1,1, 2.848, 10428.679, 479.606, 52742.551 24/12/11,02:46:58,00,08,1, 12.0,1,1, 2.851, 10428.677, 479.606, 52742.551 24/12/11,02:46:58,01,08,1, 12.0,1,1, 2.851, 10428.625, 479.616, 52742.666 24/12/11,02:46:58,02,08,1, 12.0,1,1, 2.851, 10428.654, 479.624, 52742.644 24/12/11,02:46:58,03,08,1, 12.0,1,1, 2.851, 10428.628, 479.625, 52742.649 24/12/11,02:46:58,04,08,1, 12.0,1,1, 2.851, 10428.614, 479.616, 52742.620 24/12/11,02:46:58,05,08,1, 12.0,1,1, 2.851, 10428.630, 479.613, 52742.565 24/12/11,02:46:58,06,08,1, 12.0,1,1, 2.851, 10428.625, 479.591, 52742.576 24/12/11,02:46:58,07,08,1, 12.0,1,1, 2.851, 10428.638, 479.620, 52742.621 24/12/11,02:46:58,08,08,1, 12.0,1,1, 2.851, 10428.623, 479.623, 52742.573 24/12/11,02:46:58,09,08,1, 12.0,1,1, 2.851, 10428.625, 479.624, 52742.576 24/12/11,02:46:58,10,08,1, 12.0,1,1, 2.851, 10428.636, 479.620, 52742.625 24/12/11,02:46:58,11,08,1, 12.0,1,1, 2.851, 10428.628, 479.601, 52742.569 24/12/11,02:46:58,12,08,1, 12.0,1,1, 2.851, 10428.617, 479.619, 52742.587 24/12/11,02:46:58,13,08,1, 12.0,1,1, 2.851, 10428.617, 479.581, 52742.618 24/12/11,02:46:58,14,08,1, 12.0,1,1, 2.851, 10428.600, 479.637, 52742.673 24/12/11,02:46:58,15,08,1, 12.0,1,1, 2.851, 10428.622, 479.597, 52742.569 24/12/11,02:46:58,16,08,1, 12.0,1,1, 2.851, 10428.645, 479.602, 52742.577 24/12/11,02:46:58,17,08,1, 12.0,1,1, 2.851, 10428.613, 479.592, 52742.606 24/12/11,02:46:58,18,08,1, 12.0,1,1, 2.851, 10428.642, 479.611, 52742.598 24/12/11,02:46:58,19,08,1, 12.0,1,1, 2.851, 10428.601, 479.587, 52742.532 24/12/11,02:46:59,00,09,1, 11.9,1,1, 2.849, 10428.593, 479.587, 52742.532 24/12/11,02:46:59,01,09,1, 11.9,1,1, 2.849, 10428.606, 479.607, 52742.614 24/12/11,02:46:59,02,09,1, 11.9,1,1, 2.849, 10428.612, 479.619, 52742.574 24/12/11,02:46:59,03,09,1, 11.9,1,1, 2.849, 10428.612, 479.610, 52742.580 24/12/11,02:46:59,04,09,1, 11.9,1,1, 2.849, 10428.635, 479.620, 52742.675 24/12/11,02:46:59,05,09,1, 11.9,1,1, 2.849, 10428.611, 479.595, 52742.679 24/12/11,02:46:59,06,09,1, 11.9,1,1, 2.849, 10428.612, 479.619, 52742.657 24/12/11,02:46:59,07,09,1, 11.9,1,1, 2.849, 10428.634, 479.607, 52742.624 24/12/11,02:46:59,08,09,1, 11.9,1,1, 2.849, 10428.618, 479.578, 52742.615 24/12/11,02:46:59,09,09,1, 11.9,1,1, 2.849, 10428.631, 479.577, 52742.549 24/12/11,02:46:59,10,09,1, 11.9,1,1, 2.849, 10428.625, 479.580, 52742.617 24/12/11,02:46:59,11,09,1, 11.9,1,1, 2.849, 10428.622, 479.591, 52742.584 24/12/11,02:46:59,12,09,1, 11.9,1,1, 2.849, 10428.609, 479.586, 52742.660 24/12/11,02:46:59,13,09,1, 11.9,1,1, 2.849, 10428.643, 479.613, 52742.648 24/12/11,02:46:59,14,09,1, 11.9,1,1, 2.849, 10428.613, 479.584, 52742.595 24/12/11,02:46:59,15,09,1, 11.9,1,1, 2.849, 10428.633, 479.600, 52742.584 24/12/11,02:46:59,16,09,1, 11.9,1,1, 2.849, 10428.661, 479.601, 52742.585 24/12/11,02:46:59,17,09,1, 11.9,1,1, 2.849, 10428.618, 479.596, 52742.574 24/12/11,02:46:59,18,09,1, 11.9,1,1, 2.849, 10428.644, 479.567, 52742.574 24/12/11,02:46:59,19,09,1, 11.9,1,1, 2.849, 10428.655, 479.583, 52742.633 24/12/11,02:47:00,00,09,1, 12.0,1,1, 2.852, 10428.652, 479.583, 52742.633 24/12/11,02:47:00,01,09,1, 12.0,1,1, 2.852, 10428.656, 479.592, 52742.647 24/12/11,02:47:00,02,09,1, 12.0,1,1, 2.852, 10428.644, 479.557, 52742.538 24/12/11,02:47:00,03,09,1, 12.0,1,1, 2.852, 10428.642, 479.535, 52742.496 24/12/11,02:47:00,04,09,1, 12.0,1,1, 2.852, 10428.668, 479.532, 52742.500 24/12/11,02:47:00,05,09,1, 12.0,1,1, 2.852, 10428.645, 479.556, 52742.568 24/12/11,02:47:00,06,09,1, 12.0,1,1, 2.852, 10428.628, 479.583, 52742.554 24/12/11,02:47:00,07,09,1, 12.0,1,1, 2.852, 10428.672, 479.565, 52742.484 24/12/11,02:47:00,08,09,1, 12.0,1,1, 2.852, 10428.661, 479.570, 52742.571 24/12/11,02:47:00,09,09,1, 12.0,1,1, 2.852, 10428.660, 479.543, 52742.511 24/12/11,02:47:00,10,09,1, 12.0,1,1, 2.852, 10428.644, 479.544, 52742.498 24/12/11,02:47:00,11,09,1, 12.0,1,1, 2.852, 10428.673, 479.548, 52742.563 24/12/11,02:47:00,12,09,1, 12.0,1,1, 2.852, 10428.674, 479.542, 52742.476 24/12/11,02:47:00,13,09,1, 12.0,1,1, 2.852, 10428.688, 479.547, 52742.516 24/12/11,02:47:00,14,09,1, 12.0,1,1, 2.852, 10428.688, 479.557, 52742.579 24/12/11,02:47:00,15,09,1, 12.0,1,1, 2.852, 10428.702, 479.565, 52742.500 24/12/11,02:47:00,16,09,1, 12.0,1,1, 2.852, 10428.691, 479.568, 52742.534 24/12/11,02:47:00,17,09,1, 12.0,1,1, 2.852, 10428.657, 479.545, 52742.530 24/12/11,02:47:00,18,09,1, 12.0,1,1, 2.852, 10428.702, 479.552, 52742.470 24/12/11,02:47:00,19,09,1, 12.0,1,1, 2.852, 10428.692, 479.548, 52742.543 24/12/11,02:47:01,00,10,1, 11.8,1,1, 2.848, 10428.685, 479.548, 52742.543 24/12/11,02:47:01,01,10,1, 11.8,1,1, 2.848, 10428.717, 479.554, 52742.558 24/12/11,02:47:01,02,10,1, 11.8,1,1, 2.848, 10428.716, 479.551, 52742.509 24/12/11,02:47:01,03,10,1, 11.8,1,1, 2.848, 10428.734, 479.572, 52742.516 24/12/11,02:47:01,04,10,1, 11.8,1,1, 2.848, 10428.734, 479.540, 52742.485 24/12/11,02:47:01,05,10,1, 11.8,1,1, 2.848, 10428.720, 479.550, 52742.520 24/12/11,02:47:01,06,10,1, 11.8,1,1, 2.848, 10428.737, 479.549, 52742.546 24/12/11,02:47:01,07,10,1, 11.8,1,1, 2.848, 10428.753, 479.563, 52742.491 24/12/11,02:47:01,08,10,1, 11.8,1,1, 2.848, 10428.739, 479.544, 52742.528 24/12/11,02:47:01,09,10,1, 11.8,1,1, 2.848, 10428.792, 479.563, 52742.524 24/12/11,02:47:01,10,10,1, 11.8,1,1, 2.848, 10428.778, 479.579, 52742.539 24/12/11,02:47:01,11,10,1, 11.8,1,1, 2.848, 10428.779, 479.589, 52742.534 24/12/11,02:47:01,12,10,1, 11.8,1,1, 2.848, 10428.771, 479.572, 52742.490 24/12/11,02:47:01,13,10,1, 11.8,1,1, 2.848, 10428.799, 479.589, 52742.510 24/12/11,02:47:01,14,10,1, 11.8,1,1, 2.848, 10428.813, 479.560, 52742.560 24/12/11,02:47:01,15,10,1, 11.8,1,1, 2.848, 10428.810, 479.581, 52742.443 24/12/11,02:47:01,16,10,1, 11.8,1,1, 2.848, 10428.824, 479.569, 52742.494 24/12/11,02:47:01,17,10,1, 11.8,1,1, 2.848, 10428.826, 479.589, 52742.467 24/12/11,02:47:01,18,10,1, 11.8,1,1, 2.848, 10428.859, 479.576, 52742.520 24/12/11,02:47:01,19,10,1, 11.8,1,1, 2.848, 10428.838, 479.597, 52742.573 24/12/11,02:47:02,00,10,1, 11.9,1,1, 2.850, 10428.835, 479.597, 52742.573 24/12/11,02:47:02,01,10,1, 11.9,1,1, 2.850, 10428.866, 479.567, 52742.526 24/12/11,02:47:02,02,10,1, 11.9,1,1, 2.850, 10428.853, 479.599, 52742.514 24/12/11,02:47:02,03,10,1, 11.9,1,1, 2.850, 10428.880, 479.583, 52742.522 24/12/11,02:47:02,04,10,1, 11.9,1,1, 2.850, 10428.910, 479.589, 52742.546 24/12/11,02:47:02,05,10,1, 11.9,1,1, 2.850, 10428.878, 479.591, 52742.757 24/12/11,02:47:02,06,10,1, 11.9,1,1, 2.850, 10428.880, 479.581, 52742.473 24/12/11,02:47:02,07,10,1, 11.9,1,1, 2.850, 10428.892, 479.582, 52742.548 24/12/11,02:47:02,08,10,1, 11.9,1,1, 2.850, 10428.928, 479.592, 52742.558 24/12/11,02:47:02,09,10,1, 11.9,1,1, 2.850, 10428.914, 479.602, 52742.544 24/12/11,02:47:02,10,10,1, 11.9,1,1, 2.850, 10428.944, 479.584, 52742.519 24/12/11,02:47:02,11,10,1, 11.9,1,1, 2.850, 10428.919, 479.592, 52742.535 24/12/11,02:47:02,12,10,1, 11.9,1,1, 2.850, 10428.966, 479.595, 52742.560 24/12/11,02:47:02,13,10,1, 11.9,1,1, 2.850, 10428.963, 479.581, 52742.566 24/12/11,02:47:02,14,10,1, 11.9,1,1, 2.850, 10428.986, 479.592, 52742.534 24/12/11,02:47:02,15,10,1, 11.9,1,1, 2.850, 10428.992, 479.590, 52742.539 24/12/11,02:47:02,16,10,1, 11.9,1,1, 2.850, 10429.019, 479.584, 52742.571 24/12/11,02:47:02,17,10,1, 11.9,1,1, 2.850, 10429.015, 479.610, 52742.515 24/12/11,02:47:02,18,10,1, 11.9,1,1, 2.850, 10429.037, 479.604, 52742.568 24/12/11,02:47:02,19,10,1, 11.9,1,1, 2.850, 10429.037, 479.587, 52742.510 24/12/11,02:47:03,00,10,1, 12.0,1,1, 2.847, 10429.035, 479.587, 52742.510 24/12/11,02:47:03,01,10,1, 12.0,1,1, 2.847, 10429.066, 479.612, 52742.557 24/12/11,02:47:03,02,10,1, 12.0,1,1, 2.847, 10429.070, 479.611, 52742.513 24/12/11,02:47:03,03,10,1, 12.0,1,1, 2.847, 10429.082, 479.611, 52742.527 24/12/11,02:47:03,04,10,1, 12.0,1,1, 2.847, 10429.101, 479.614, 52742.550 24/12/11,02:47:03,05,10,1, 12.0,1,1, 2.847, 10429.126, 479.607, 52742.578 24/12/11,02:47:03,06,10,1, 12.0,1,1, 2.847, 10429.149, 479.637, 52742.600 24/12/11,02:47:03,07,10,1, 12.0,1,1, 2.847, 10429.125, 479.629, 52742.680 24/12/11,02:47:03,08,10,1, 12.0,1,1, 2.847, 10429.187, 479.625, 52742.501 24/12/11,02:47:03,09,10,1, 12.0,1,1, 2.847, 10429.170, 479.627, 52742.470 24/12/11,02:47:03,10,10,1, 12.0,1,1, 2.847, 10429.182, 479.626, 52742.500 24/12/11,02:47:03,11,10,1, 12.0,1,1, 2.847, 10429.164, 479.621, 52742.557 24/12/11,02:47:03,12,10,1, 12.0,1,1, 2.847, 10429.188, 479.631, 52742.530 24/12/11,02:47:03,13,10,1, 12.0,1,1, 2.847, 10429.212, 479.639, 52742.529 24/12/11,02:47:03,14,10,1, 12.0,1,1, 2.847, 10429.241, 479.615, 52742.524 24/12/11,02:47:03,15,10,1, 12.0,1,1, 2.847, 10429.229, 479.651, 52742.505 24/12/11,02:47:03,16,10,1, 12.0,1,1, 2.847, 10429.212, 479.633, 52742.520 24/12/11,02:47:03,17,10,1, 12.0,1,1, 2.847, 10429.246, 479.618, 52742.523 24/12/11,02:47:03,18,10,1, 12.0,1,1, 2.847, 10429.282, 479.646, 52742.593 24/12/11,02:47:03,19,10,1, 12.0,1,1, 2.847, 10429.289, 479.631, 52742.523 24/12/11,02:47:04,00,10,1, 11.9,1,1, 2.851, 10429.286, 479.631, 52742.523 24/12/11,02:47:04,01,10,1, 11.9,1,1, 2.851, 10429.298, 479.655, 52742.536 24/12/11,02:47:04,02,10,1, 11.9,1,1, 2.851, 10429.283, 479.654, 52742.579 24/12/11,02:47:04,03,10,1, 11.9,1,1, 2.851, 10429.329, 479.644, 52742.589 24/12/11,02:47:04,04,10,1, 11.9,1,1, 2.851, 10429.338, 479.654, 52742.519 24/12/11,02:47:04,05,10,1, 11.9,1,1, 2.851, 10429.335, 479.661, 52742.576 24/12/11,02:47:04,06,10,1, 11.9,1,1, 2.851, 10429.342, 479.649, 52742.556 24/12/11,02:47:04,07,10,1, 11.9,1,1, 2.851, 10429.379, 479.676, 52742.554 24/12/11,02:47:04,08,10,1, 11.9,1,1, 2.851, 10429.379, 479.672, 52742.579 24/12/11,02:47:04,09,10,1, 11.9,1,1, 2.851, 10429.394, 479.648, 52742.506 24/12/11,02:47:04,10,10,1, 11.9,1,1, 2.851, 10429.399, 479.640, 52742.485 24/12/11,02:47:04,11,10,1, 11.9,1,1, 2.851, 10429.407, 479.666, 52742.565 24/12/11,02:47:04,12,10,1, 11.9,1,1, 2.851, 10429.417, 479.650, 52742.526 24/12/11,02:47:04,13,10,1, 11.9,1,1, 2.851, 10429.450, 479.668, 52742.595 24/12/11,02:47:04,14,10,1, 11.9,1,1, 2.851, 10429.492, 479.660, 52742.488 24/12/11,02:47:04,15,10,1, 11.9,1,1, 2.851, 10429.457, 479.658, 52742.525 24/12/11,02:47:04,16,10,1, 11.9,1,1, 2.851, 10429.499, 479.660, 52742.454 24/12/11,02:47:04,17,10,1, 11.9,1,1, 2.851, 10429.503, 479.675, 52742.520 24/12/11,02:47:04,18,10,1, 11.9,1,1, 2.851, 10429.495, 479.681, 52742.548 24/12/11,02:47:04,19,10,1, 11.9,1,1, 2.851, 10429.503, 479.680, 52742.514 24/12/11,02:47:05,00,10,1, 11.9,1,1, 2.848, 10429.494, 479.680, 52742.514 24/12/11,02:47:05,01,10,1, 11.9,1,1, 2.848, 10429.545, 479.690, 52742.486 24/12/11,02:47:05,02,10,1, 11.9,1,1, 2.848, 10429.608, 479.686, 52742.543 24/12/11,02:47:05,03,10,1, 11.9,1,1, 2.848, 10429.576, 479.656, 52742.576 24/12/11,02:47:05,04,10,1, 11.9,1,1, 2.848, 10429.578, 479.675, 52742.479 24/12/11,02:47:05,05,10,1, 11.9,1,1, 2.848, 10429.614, 479.682, 52742.479 24/12/11,02:47:05,06,10,1, 11.9,1,1, 2.848, 10429.601, 479.685, 52742.555 24/12/11,02:47:05,07,10,1, 11.9,1,1, 2.848, 10429.632, 479.702, 52742.549 24/12/11,02:47:05,08,10,1, 11.9,1,1, 2.848, 10429.640, 479.710, 52742.539 24/12/11,02:47:05,09,10,1, 11.9,1,1, 2.848, 10429.657, 479.698, 52742.563 24/12/11,02:47:05,10,10,1, 11.9,1,1, 2.848, 10429.630, 479.667, 52742.555 24/12/11,02:47:05,11,10,1, 11.9,1,1, 2.848, 10429.696, 479.680, 52742.520 24/12/11,02:47:05,12,10,1, 11.9,1,1, 2.848, 10429.707, 479.691, 52742.595 24/12/11,02:47:05,13,10,1, 11.9,1,1, 2.848, 10429.706, 479.674, 52742.530 24/12/11,02:47:05,14,10,1, 11.9,1,1, 2.848, 10429.714, 479.678, 52742.574 24/12/11,02:47:05,15,10,1, 11.9,1,1, 2.848, 10429.748, 479.687, 52742.518 24/12/11,02:47:05,16,10,1, 11.9,1,1, 2.848, 10429.743, 479.690, 52742.593 24/12/11,02:47:05,17,10,1, 11.9,1,1, 2.848, 10429.765, 479.706, 52742.546 24/12/11,02:47:05,18,10,1, 11.9,1,1, 2.848, 10429.756, 479.710, 52742.580 24/12/11,02:47:05,19,10,1, 11.9,1,1, 2.848, 10429.777, 479.715, 52742.551 24/12/11,02:47:06,00,10,1, 11.9,1,1, 2.851, 10429.770, 479.715, 52742.551 24/12/11,02:47:06,01,10,1, 11.9,1,1, 2.851, 10429.778, 479.703, 52742.491 24/12/11,02:47:06,02,10,1, 11.9,1,1, 2.851, 10429.801, 479.695, 52742.548 24/12/11,02:47:06,03,10,1, 11.9,1,1, 2.851, 10429.803, 479.696, 52742.538 24/12/11,02:47:06,04,10,1, 11.9,1,1, 2.851, 10429.804, 479.685, 52742.483 24/12/11,02:47:06,05,10,1, 11.9,1,1, 2.851, 10429.846, 479.697, 52742.515 24/12/11,02:47:06,06,10,1, 11.9,1,1, 2.851, 10429.831, 479.698, 52742.524 24/12/11,02:47:06,07,10,1, 11.9,1,1, 2.851, 10429.849, 479.685, 52742.497 24/12/11,02:47:06,08,10,1, 11.9,1,1, 2.851, 10429.860, 479.718, 52742.566 24/12/11,02:47:06,09,10,1, 11.9,1,1, 2.851, 10429.881, 479.726, 52742.502 24/12/11,02:47:06,10,10,1, 11.9,1,1, 2.851, 10429.906, 479.715, 52742.511 24/12/11,02:47:06,11,10,1, 11.9,1,1, 2.851, 10429.906, 479.730, 52742.492 24/12/11,02:47:06,12,10,1, 11.9,1,1, 2.851, 10429.919, 479.723, 52742.536 24/12/11,02:47:06,13,10,1, 11.9,1,1, 2.851, 10429.911, 479.728, 52742.565 24/12/11,02:47:06,14,10,1, 11.9,1,1, 2.851, 10429.921, 479.717, 52742.553 24/12/11,02:47:06,15,10,1, 11.9,1,1, 2.851, 10429.923, 479.701, 52742.488 24/12/11,02:47:06,16,10,1, 11.9,1,1, 2.851, 10429.954, 479.729, 52742.521 24/12/11,02:47:06,17,10,1, 11.9,1,1, 2.851, 10429.933, 479.722, 52742.532 24/12/11,02:47:06,18,10,1, 11.9,1,1, 2.851, 10429.948, 479.743, 52742.568 24/12/11,02:47:06,19,10,1, 11.9,1,1, 2.851, 10429.957, 479.727, 52742.501 24/12/11,02:47:07,00,10,1, 11.8,1,1, 2.850, 10429.953, 479.727, 52742.501 24/12/11,02:47:07,01,10,1, 11.8,1,1, 2.850, 10429.976, 479.747, 52742.538 24/12/11,02:47:07,02,10,1, 11.8,1,1, 2.850, 10430.002, 479.750, 52742.506 24/12/11,02:47:07,03,10,1, 11.8,1,1, 2.850, 10430.011, 479.750, 52742.505 24/12/11,02:47:07,04,10,1, 11.8,1,1, 2.850, 10429.994, 479.731, 52742.517 24/12/11,02:47:07,05,10,1, 11.8,1,1, 2.850, 10430.028, 479.736, 52742.492 24/12/11,02:47:07,06,10,1, 11.8,1,1, 2.850, 10430.023, 479.753, 52742.494 24/12/11,02:47:07,07,10,1, 11.8,1,1, 2.850, 10430.044, 479.752, 52742.531 24/12/11,02:47:07,08,10,1, 11.8,1,1, 2.850, 10430.024, 479.743, 52742.550 24/12/11,02:47:07,09,10,1, 11.8,1,1, 2.850, 10430.041, 479.777, 52742.474 24/12/11,02:47:07,10,10,1, 11.8,1,1, 2.850, 10430.051, 479.758, 52742.519 24/12/11,02:47:07,11,10,1, 11.8,1,1, 2.850, 10430.078, 479.768, 52742.527 24/12/11,02:47:07,12,10,1, 11.8,1,1, 2.850, 10430.070, 479.777, 52742.520 24/12/11,02:47:07,13,10,1, 11.8,1,1, 2.850, 10430.092, 479.762, 52742.494 24/12/11,02:47:07,14,10,1, 11.8,1,1, 2.850, 10430.095, 479.772, 52742.509 24/12/11,02:47:07,15,10,1, 11.8,1,1, 2.850, 10430.081, 479.754, 52742.465 24/12/11,02:47:07,16,10,1, 11.8,1,1, 2.850, 10430.098, 479.757, 52742.431 24/12/11,02:47:07,17,10,1, 11.8,1,1, 2.850, 10430.101, 479.763, 52742.513 24/12/11,02:47:07,18,10,1, 11.8,1,1, 2.850, 10430.127, 479.773, 52742.446 24/12/11,02:47:07,19,10,1, 11.8,1,1, 2.850, 10430.109, 479.777, 52742.455 24/12/11,02:47:08,00,10,1, 11.9,1,1, 2.849, 10430.104, 479.777, 52742.455 24/12/11,02:47:08,01,10,1, 11.9,1,1, 2.849, 10430.137, 479.764, 52742.438 24/12/11,02:47:08,02,10,1, 11.9,1,1, 2.849, 10430.145, 479.784, 52742.511 24/12/11,02:47:08,03,10,1, 11.9,1,1, 2.849, 10430.125, 479.752, 52742.481 24/12/11,02:47:08,04,10,1, 11.9,1,1, 2.849, 10430.124, 479.739, 52742.446 24/12/11,02:47:08,05,10,1, 11.9,1,1, 2.849, 10430.148, 479.738, 52742.435 24/12/11,02:47:08,06,10,1, 11.9,1,1, 2.849, 10430.141, 479.777, 52742.478 24/12/11,02:47:08,07,10,1, 11.9,1,1, 2.849, 10430.158, 479.756, 52742.427 24/12/11,02:47:08,08,10,1, 11.9,1,1, 2.849, 10430.143, 479.755, 52742.418 24/12/11,02:47:08,09,10,1, 11.9,1,1, 2.849, 10430.117, 479.743, 52742.449 24/12/11,02:47:08,10,10,1, 11.9,1,1, 2.849, 10430.147, 479.759, 52742.458 24/12/11,02:47:08,11,10,1, 11.9,1,1, 2.849, 10430.163, 479.773, 52742.470 24/12/11,02:47:08,12,10,1, 11.9,1,1, 2.849, 10430.165, 479.755, 52742.409 24/12/11,02:47:08,13,10,1, 11.9,1,1, 2.849, 10430.169, 479.772, 52742.433 24/12/11,02:47:08,14,10,1, 11.9,1,1, 2.849, 10430.159, 479.768, 52742.466 24/12/11,02:47:08,15,10,1, 11.9,1,1, 2.849, 10430.165, 479.766, 52742.411 24/12/11,02:47:08,16,10,1, 11.9,1,1, 2.849, 10430.178, 479.782, 52742.450 24/12/11,02:47:08,17,10,1, 11.9,1,1, 2.849, 10430.172, 479.777, 52742.435 24/12/11,02:47:08,18,10,1, 11.9,1,1, 2.849, 10430.195, 479.795, 52742.457 24/12/11,02:47:08,19,10,1, 11.9,1,1, 2.849, 10430.166, 479.784, 52742.480 24/12/11,02:47:09,00,10,1, 11.9,1,1, 2.854, 10430.162, 479.784, 52742.480 24/12/11,02:47:09,01,10,1, 11.9,1,1, 2.854, 10430.173, 479.798, 52742.434 24/12/11,02:47:09,02,10,1, 11.9,1,1, 2.854, 10430.168, 479.766, 52742.449 24/12/11,02:47:09,03,10,1, 11.9,1,1, 2.854, 10430.176, 479.783, 52742.427 24/12/11,02:47:09,04,10,1, 11.9,1,1, 2.854, 10430.196, 479.783, 52742.411 24/12/11,02:47:09,05,10,1, 11.9,1,1, 2.854, 10430.180, 479.769, 52742.456 24/12/11,02:47:09,06,10,1, 11.9,1,1, 2.854, 10430.161, 479.783, 52742.458 24/12/11,02:47:09,07,10,1, 11.9,1,1, 2.854, 10430.191, 479.763, 52742.404 24/12/11,02:47:09,08,10,1, 11.9,1,1, 2.854, 10430.193, 479.766, 52742.478 24/12/11,02:47:09,09,10,1, 11.9,1,1, 2.854, 10430.147, 479.773, 52742.490 24/12/11,02:47:09,10,10,1, 11.9,1,1, 2.854, 10430.163, 479.752, 52742.390 24/12/11,02:47:09,11,10,1, 11.9,1,1, 2.854, 10430.162, 479.765, 52742.404 24/12/11,02:47:09,12,10,1, 11.9,1,1, 2.854, 10430.171, 479.767, 52742.418 24/12/11,02:47:09,13,10,1, 11.9,1,1, 2.854, 10430.146, 479.764, 52742.331 24/12/11,02:47:09,14,10,1, 11.9,1,1, 2.854, 10430.175, 479.790, 52742.475 24/12/11,02:47:09,15,10,1, 11.9,1,1, 2.854, 10430.180, 479.769, 52742.442 24/12/11,02:47:09,16,10,1, 11.9,1,1, 2.854, 10430.185, 479.772, 52742.435 24/12/11,02:47:09,17,10,1, 11.9,1,1, 2.854, 10430.153, 479.767, 52742.464 24/12/11,02:47:09,18,10,1, 11.9,1,1, 2.854, 10430.148, 479.786, 52742.398 24/12/11,02:47:09,19,10,1, 11.9,1,1, 2.854, 10430.147, 479.771, 52742.399 24/12/11,02:47:10,00,10,1, 11.9,1,1, 2.848, 10430.145, 479.771, 52742.399 24/12/11,02:47:10,01,10,1, 11.9,1,1, 2.848, 10430.144, 479.793, 52742.367 24/12/11,02:47:10,02,10,1, 11.9,1,1, 2.848, 10430.142, 479.780, 52742.407 24/12/11,02:47:10,03,10,1, 11.9,1,1, 2.848, 10430.085, 479.749, 52742.405 24/12/11,02:47:10,04,10,1, 11.9,1,1, 2.848, 10430.116, 479.768, 52742.397 24/12/11,02:47:10,05,10,1, 11.9,1,1, 2.848, 10430.084, 479.765, 52742.450 24/12/11,02:47:10,06,10,1, 11.9,1,1, 2.848, 10430.094, 479.790, 52742.424 24/12/11,02:47:10,07,10,1, 11.9,1,1, 2.848, 10430.111, 479.762, 52742.383 24/12/11,02:47:10,08,10,1, 11.9,1,1, 2.848, 10430.097, 479.759, 52742.363 24/12/11,02:47:10,09,10,1, 11.9,1,1, 2.848, 10430.071, 479.759, 52742.385 24/12/11,02:47:10,10,10,1, 11.9,1,1, 2.848, 10430.058, 479.779, 52742.425 24/12/11,02:47:10,11,10,1, 11.9,1,1, 2.848, 10430.095, 479.746, 52742.391 24/12/11,02:47:10,12,10,1, 11.9,1,1, 2.848, 10430.080, 479.765, 52742.424 24/12/11,02:47:10,13,10,1, 11.9,1,1, 2.848, 10430.071, 479.741, 52742.387 24/12/11,02:47:10,14,10,1, 11.9,1,1, 2.848, 10430.059, 479.745, 52742.442 24/12/11,02:47:10,15,10,1, 11.9,1,1, 2.848, 10430.045, 479.766, 52742.443 24/12/11,02:47:10,16,10,1, 11.9,1,1, 2.848, 10430.029, 479.748, 52742.411 24/12/11,02:47:10,17,10,1, 11.9,1,1, 2.848, 10430.036, 479.761, 52742.388 24/12/11,02:47:10,18,10,1, 11.9,1,1, 2.848, 10429.998, 479.749, 52742.451 24/12/11,02:47:10,19,10,1, 11.9,1,1, 2.848, 10430.015, 479.743, 52742.367 24/12/11,02:47:11,00,10,1, 11.9,1,1, 2.847, 10430.012, 479.743, 52742.367 24/12/11,02:47:11,01,10,1, 11.9,1,1, 2.847, 10430.005, 479.744, 52742.468 24/12/11,02:47:11,02,10,1, 11.9,1,1, 2.847, 10430.023, 479.739, 52742.373 24/12/11,02:47:11,03,10,1, 11.9,1,1, 2.847, 10429.953, 479.735, 52742.378 24/12/11,02:47:11,04,10,1, 11.9,1,1, 2.847, 10429.973, 479.740, 52742.402 24/12/11,02:47:11,05,10,1, 11.9,1,1, 2.847, 10429.968, 479.721, 52742.368 24/12/11,02:47:11,06,10,1, 11.9,1,1, 2.847, 10429.935, 479.730, 52742.408 24/12/11,02:47:11,07,10,1, 11.9,1,1, 2.847, 10429.909, 479.741, 52742.413 24/12/11,02:47:11,08,10,1, 11.9,1,1, 2.847, 10429.919, 479.730, 52742.389 24/12/11,02:47:11,09,10,1, 11.9,1,1, 2.847, 10429.909, 479.722, 52742.408 24/12/11,02:47:11,10,10,1, 11.9,1,1, 2.847, 10429.911, 479.724, 52742.423 24/12/11,02:47:11,11,10,1, 11.9,1,1, 2.847, 10429.901, 479.738, 52742.411 24/12/11,02:47:11,12,10,1, 11.9,1,1, 2.847, 10429.875, 479.716, 52742.313 24/12/11,02:47:11,13,10,1, 11.9,1,1, 2.847, 10429.879, 479.701, 52742.378 24/12/11,02:47:11,14,10,1, 11.9,1,1, 2.847, 10429.874, 479.707, 52742.290 24/12/11,02:47:11,15,10,1, 11.9,1,1, 2.847, 10429.882, 479.718, 52742.324 24/12/11,02:47:11,16,10,1, 11.9,1,1, 2.847, 10429.837, 479.696, 52742.431 24/12/11,02:47:11,17,10,1, 11.9,1,1, 2.847, 10429.829, 479.713, 52742.379 24/12/11,02:47:11,18,10,1, 11.9,1,1, 2.847, 10429.832, 479.729, 52742.408 24/12/11,02:47:11,19,10,1, 11.9,1,1, 2.847, 10429.830, 479.738, 52742.363 24/12/11,02:47:12,00,10,1, 11.9,1,1, 2.847, 10429.828, 479.738, 52742.363 24/12/11,02:47:12,01,10,1, 11.9,1,1, 2.847, 10429.796, 479.728, 52742.421 24/12/11,02:47:12,02,10,1, 11.9,1,1, 2.847, 10429.753, 479.734, 52742.362 24/12/11,02:47:12,03,10,1, 11.9,1,1, 2.847, 10429.759, 479.729, 52742.326 24/12/11,02:47:12,04,10,1, 11.9,1,1, 2.847, 10429.743, 479.732, 52742.420 24/12/11,02:47:12,05,10,1, 11.9,1,1, 2.847, 10429.732, 479.739, 52742.380 24/12/11,02:47:12,06,10,1, 11.9,1,1, 2.847, 10429.734, 479.706, 52742.323 24/12/11,02:47:12,07,10,1, 11.9,1,1, 2.847, 10429.715, 479.732, 52742.314 24/12/11,02:47:12,08,10,1, 11.9,1,1, 2.847, 10429.696, 479.728, 52742.385 24/12/11,02:47:12,09,10,1, 11.9,1,1, 2.847, 10429.681, 479.719, 52742.333 24/12/11,02:47:12,10,10,1, 11.9,1,1, 2.847, 10429.656, 479.714, 52742.339 24/12/11,02:47:12,11,10,1, 11.9,1,1, 2.847, 10429.660, 479.715, 52742.337 24/12/11,02:47:12,12,10,1, 11.9,1,1, 2.847, 10429.662, 479.721, 52742.381 24/12/11,02:47:12,13,10,1, 11.9,1,1, 2.847, 10429.639, 479.701, 52742.363 24/12/11,02:47:12,14,10,1, 11.9,1,1, 2.847, 10429.626, 479.717, 52742.360 24/12/11,02:47:12,15,10,1, 11.9,1,1, 2.847, 10429.593, 479.733, 52742.345 24/12/11,02:47:12,16,10,1, 11.9,1,1, 2.847, 10429.583, 479.726, 52742.428 24/12/11,02:47:12,17,10,1, 11.9,1,1, 2.847, 10429.583, 479.733, 52742.397 24/12/11,02:47:12,18,10,1, 11.9,1,1, 2.847, 10429.568, 479.728, 52742.355 24/12/11,02:47:12,19,10,1, 11.9,1,1, 2.847, 10429.587, 479.737, 52742.346 24/12/11,02:47:13,00,10,1, 11.9,1,1, 2.848, 10429.586, 479.737, 52742.346 24/12/11,02:47:13,01,10,1, 11.9,1,1, 2.848, 10429.535, 479.711, 52742.439 24/12/11,02:47:13,02,10,1, 11.9,1,1, 2.848, 10429.532, 479.732, 52742.415 24/12/11,02:47:13,03,10,1, 11.9,1,1, 2.848, 10429.494, 479.714, 52742.365 24/12/11,02:47:13,04,10,1, 11.9,1,1, 2.848, 10429.494, 479.719, 52742.411 24/12/11,02:47:13,05,10,1, 11.9,1,1, 2.848, 10429.478, 479.716, 52742.358 24/12/11,02:47:13,06,10,1, 11.9,1,1, 2.848, 10429.481, 479.724, 52742.417 24/12/11,02:47:13,07,10,1, 11.9,1,1, 2.848, 10429.443, 479.693, 52742.321 24/12/11,02:47:13,08,10,1, 11.9,1,1, 2.848, 10429.442, 479.733, 52742.329 24/12/11,02:47:13,09,10,1, 11.9,1,1, 2.848, 10429.424, 479.713, 52742.390 24/12/11,02:47:13,10,10,1, 11.9,1,1, 2.848, 10429.418, 479.731, 52742.408 24/12/11,02:47:13,11,10,1, 11.9,1,1, 2.848, 10429.406, 479.715, 52742.336 24/12/11,02:47:13,12,10,1, 11.9,1,1, 2.848, 10429.382, 479.717, 52742.431 24/12/11,02:47:13,13,10,1, 11.9,1,1, 2.848, 10429.373, 479.724, 52742.315 24/12/11,02:47:13,14,10,1, 11.9,1,1, 2.848, 10429.380, 479.718, 52742.340 24/12/11,02:47:13,15,10,1, 11.9,1,1, 2.848, 10429.323, 479.714, 52742.379 24/12/11,02:47:13,16,10,1, 11.9,1,1, 2.848, 10429.334, 479.720, 52742.313 24/12/11,02:47:13,17,10,1, 11.9,1,1, 2.848, 10429.313, 479.721, 52742.400 24/12/11,02:47:13,18,10,1, 11.9,1,1, 2.848, 10429.276, 479.717, 52742.313 24/12/11,02:47:13,19,10,1, 11.9,1,1, 2.848, 10429.269, 479.710, 52742.328 24/12/11,02:47:14,00,10,1, 12.0,1,1, 2.850, 10429.269, 479.710, 52742.328 24/12/11,02:47:14,01,10,1, 12.0,1,1, 2.850, 10429.237, 479.709, 52742.378 24/12/11,02:47:14,02,10,1, 12.0,1,1, 2.850, 10429.243, 479.716, 52742.352 24/12/11,02:47:14,03,10,1, 12.0,1,1, 2.850, 10429.214, 479.725, 52742.376 24/12/11,02:47:14,04,10,1, 12.0,1,1, 2.850, 10429.190, 479.700, 52742.335 24/12/11,02:47:14,05,10,1, 12.0,1,1, 2.850, 10429.190, 479.725, 52742.359 24/12/11,02:47:14,06,10,1, 12.0,1,1, 2.850, 10429.175, 479.713, 52742.343 24/12/11,02:47:14,07,10,1, 12.0,1,1, 2.850, 10429.144, 479.725, 52742.348 24/12/11,02:47:14,08,10,1, 12.0,1,1, 2.850, 10429.148, 479.709, 52742.402 24/12/11,02:47:14,09,10,1, 12.0,1,1, 2.850, 10429.154, 479.707, 52742.342 24/12/11,02:47:14,10,10,1, 12.0,1,1, 2.850, 10429.123, 479.712, 52742.345 24/12/11,02:47:14,11,10,1, 12.0,1,1, 2.850, 10429.099, 479.723, 52742.369 24/12/11,02:47:14,12,10,1, 12.0,1,1, 2.850, 10429.098, 479.731, 52742.403 24/12/11,02:47:14,13,10,1, 12.0,1,1, 2.850, 10429.078, 479.731, 52742.343 24/12/11,02:47:14,14,10,1, 12.0,1,1, 2.850, 10429.050, 479.717, 52742.390 24/12/11,02:47:14,15,10,1, 12.0,1,1, 2.850, 10429.065, 479.709, 52742.418 24/12/11,02:47:14,16,10,1, 12.0,1,1, 2.850, 10429.050, 479.725, 52742.353 24/12/11,02:47:14,17,10,1, 12.0,1,1, 2.850, 10429.015, 479.722, 52742.399 24/12/11,02:47:14,18,10,1, 12.0,1,1, 2.850, 10429.008, 479.707, 52742.378 24/12/11,02:47:14,19,10,1, 12.0,1,1, 2.850, 10429.019, 479.728, 52742.313 24/12/11,02:47:15,00,10,1, 11.9,1,1, 2.850, 10429.019, 479.728, 52742.313 24/12/11,02:47:15,01,10,1, 11.9,1,1, 2.850, 10428.975, 479.734, 52742.322 24/12/11,02:47:15,02,10,1, 11.9,1,1, 2.850, 10428.971, 479.709, 52742.318 24/12/11,02:47:15,03,10,1, 11.9,1,1, 2.850, 10428.979, 479.740, 52742.393 24/12/11,02:47:15,04,10,1, 11.9,1,1, 2.850, 10428.948, 479.711, 52742.379 24/12/11,02:47:15,05,10,1, 11.9,1,1, 2.850, 10428.944, 479.746, 52742.379 24/12/11,02:47:15,06,10,1, 11.9,1,1, 2.850, 10428.917, 479.720, 52742.318 24/12/11,02:47:15,07,10,1, 11.9,1,1, 2.850, 10428.950, 479.720, 52742.358 24/12/11,02:47:15,08,10,1, 11.9,1,1, 2.850, 10428.939, 479.726, 52742.353 24/12/11,02:47:15,09,10,1, 11.9,1,1, 2.850, 10428.885, 479.715, 52742.344 24/12/11,02:47:15,10,10,1, 11.9,1,1, 2.850, 10428.890, 479.691, 52742.375 24/12/11,02:47:15,11,10,1, 11.9,1,1, 2.850, 10428.886, 479.706, 52742.369 24/12/11,02:47:15,12,10,1, 11.9,1,1, 2.850, 10428.885, 479.716, 52742.354 24/12/11,02:47:15,13,10,1, 11.9,1,1, 2.850, 10428.852, 479.732, 52742.401 24/12/11,02:47:15,14,10,1, 11.9,1,1, 2.850, 10428.869, 479.716, 52742.308 24/12/11,02:47:15,15,10,1, 11.9,1,1, 2.850, 10428.835, 479.715, 52742.329 24/12/11,02:47:15,16,10,1, 11.9,1,1, 2.850, 10428.832, 479.749, 52742.388 24/12/11,02:47:15,17,10,1, 11.9,1,1, 2.850, 10428.836, 479.746, 52742.338 24/12/11,02:47:15,18,10,1, 11.9,1,1, 2.850, 10428.815, 479.733, 52742.398 24/12/11,02:47:15,19,10,1, 11.9,1,1, 2.850, 10428.817, 479.756, 52742.415 24/12/11,02:47:16,00,11,1, 11.8,1,1, 2.850, 10428.810, 479.756, 52742.415 24/12/11,02:47:16,01,11,1, 11.8,1,1, 2.850, 10428.769, 479.727, 52742.331 24/12/11,02:47:16,02,11,1, 11.8,1,1, 2.850, 10428.761, 479.755, 52742.391 24/12/11,02:47:16,03,11,1, 11.8,1,1, 2.850, 10428.732, 479.732, 52742.376 24/12/11,02:47:16,04,11,1, 11.8,1,1, 2.850, 10428.742, 479.746, 52742.352 24/12/11,02:47:16,05,11,1, 11.8,1,1, 2.850, 10428.738, 479.756, 52742.381 24/12/11,02:47:16,06,11,1, 11.8,1,1, 2.850, 10428.744, 479.750, 52742.376 24/12/11,02:47:16,07,11,1, 11.8,1,1, 2.850, 10428.730, 479.739, 52742.390 24/12/11,02:47:16,08,11,1, 11.8,1,1, 2.850, 10428.724, 479.740, 52742.411 24/12/11,02:47:16,09,11,1, 11.8,1,1, 2.850, 10428.681, 479.748, 52742.400 24/12/11,02:47:16,10,11,1, 11.8,1,1, 2.850, 10428.679, 479.737, 52742.361 24/12/11,02:47:16,11,11,1, 11.8,1,1, 2.850, 10428.675, 479.757, 52742.384 24/12/11,02:47:16,12,11,1, 11.8,1,1, 2.850, 10428.647, 479.732, 52742.393 24/12/11,02:47:16,13,11,1, 11.8,1,1, 2.850, 10428.649, 479.719, 52742.387 24/12/11,02:47:16,14,11,1, 11.8,1,1, 2.850, 10428.679, 479.749, 52742.346 24/12/11,02:47:16,15,11,1, 11.8,1,1, 2.850, 10428.656, 479.768, 52742.398 24/12/11,02:47:16,16,11,1, 11.8,1,1, 2.850, 10428.649, 479.759, 52742.377 24/12/11,02:47:16,17,11,1, 11.8,1,1, 2.850, 10428.647, 479.755, 52742.406 24/12/11,02:47:16,18,11,1, 11.8,1,1, 2.850, 10428.616, 479.746, 52742.387 24/12/11,02:47:16,19,11,1, 11.8,1,1, 2.850, 10428.626, 479.769, 52742.407 24/12/11,02:47:17,00,11,1, 11.8,1,1, 2.851, 10428.618, 479.769, 52742.407 24/12/11,02:47:17,01,11,1, 11.8,1,1, 2.851, 10428.604, 479.752, 52742.404 24/12/11,02:47:17,02,11,1, 11.8,1,1, 2.851, 10428.599, 479.768, 52742.445 24/12/11,02:47:17,03,11,1, 11.8,1,1, 2.851, 10428.585, 479.745, 52742.380 24/12/11,02:47:17,04,11,1, 11.8,1,1, 2.851, 10428.565, 479.765, 52742.412 24/12/11,02:47:17,05,11,1, 11.8,1,1, 2.851, 10428.541, 479.768, 52742.403 24/12/11,02:47:17,06,11,1, 11.8,1,1, 2.851, 10428.577, 479.767, 52742.397 24/12/11,02:47:17,07,11,1, 11.8,1,1, 2.851, 10428.549, 479.789, 52742.387 24/12/11,02:47:17,08,11,1, 11.8,1,1, 2.851, 10428.549, 479.759, 52742.429 24/12/11,02:47:17,09,11,1, 11.8,1,1, 2.851, 10428.543, 479.779, 52742.387 24/12/11,02:47:17,10,11,1, 11.8,1,1, 2.851, 10428.508, 479.774, 52742.400 24/12/11,02:47:17,11,11,1, 11.8,1,1, 2.851, 10428.532, 479.786, 52742.366 24/12/11,02:47:17,12,11,1, 11.8,1,1, 2.851, 10428.519, 479.792, 52742.423 24/12/11,02:47:17,13,11,1, 11.8,1,1, 2.851, 10428.498, 479.791, 52742.439 24/12/11,02:47:17,14,11,1, 11.8,1,1, 2.851, 10428.503, 479.795, 52742.370 24/12/11,02:47:17,15,11,1, 11.8,1,1, 2.851, 10428.490, 479.801, 52742.374 24/12/11,02:47:17,16,11,1, 11.8,1,1, 2.851, 10428.480, 479.803, 52742.366 24/12/11,02:47:17,17,11,1, 11.8,1,1, 2.851, 10428.492, 479.796, 52742.386 24/12/11,02:47:17,18,11,1, 11.8,1,1, 2.851, 10428.479, 479.797, 52742.381 24/12/11,02:47:17,19,11,1, 11.8,1,1, 2.851, 10428.468, 479.794, 52742.360 24/12/11,02:47:18,00,11,1, 11.9,1,1, 2.848, 10428.460, 479.794, 52742.360 24/12/11,02:47:18,01,11,1, 11.9,1,1, 2.848, 10428.458, 479.794, 52742.396 24/12/11,02:47:18,02,11,1, 11.9,1,1, 2.848, 10428.457, 479.792, 52742.396 24/12/11,02:47:18,03,11,1, 11.9,1,1, 2.848, 10428.434, 479.809, 52742.381 24/12/11,02:47:18,04,11,1, 11.9,1,1, 2.848, 10428.435, 479.812, 52742.433 24/12/11,02:47:18,05,11,1, 11.9,1,1, 2.848, 10428.430, 479.820, 52742.407 24/12/11,02:47:18,06,11,1, 11.9,1,1, 2.848, 10428.423, 479.831, 52742.431 24/12/11,02:47:18,07,11,1, 11.9,1,1, 2.848, 10428.433, 479.805, 52742.361 24/12/11,02:47:18,08,11,1, 11.9,1,1, 2.848, 10428.425, 479.830, 52742.360 24/12/11,02:47:18,09,11,1, 11.9,1,1, 2.848, 10428.438, 479.809, 52742.333 24/12/11,02:47:18,10,11,1, 11.9,1,1, 2.848, 10428.411, 479.843, 52742.408 24/12/11,02:47:18,11,11,1, 11.9,1,1, 2.848, 10428.415, 479.831, 52742.360 24/12/11,02:47:18,12,11,1, 11.9,1,1, 2.848, 10428.403, 479.819, 52742.364 24/12/11,02:47:18,13,11,1, 11.9,1,1, 2.848, 10428.446, 479.849, 52742.360 24/12/11,02:47:18,14,11,1, 11.9,1,1, 2.848, 10428.410, 479.843, 52742.408 24/12/11,02:47:18,15,11,1, 11.9,1,1, 2.848, 10428.402, 479.875, 52742.415 24/12/11,02:47:18,16,11,1, 11.9,1,1, 2.848, 10428.401, 479.853, 52742.375 24/12/11,02:47:18,17,11,1, 11.9,1,1, 2.848, 10428.391, 479.845, 52742.401 24/12/11,02:47:18,18,11,1, 11.9,1,1, 2.848, 10428.398, 479.857, 52742.409 24/12/11,02:47:18,19,11,1, 11.9,1,1, 2.848, 10428.405, 479.877, 52742.383 24/12/11,02:47:19,00,11,1, 11.9,1,1, 2.851, 10428.401, 479.877, 52742.383 24/12/11,02:47:19,01,11,1, 11.9,1,1, 2.851, 10428.394, 479.896, 52742.401 24/12/11,02:47:19,02,11,1, 11.9,1,1, 2.851, 10428.397, 479.903, 52742.352 24/12/11,02:47:19,03,11,1, 11.9,1,1, 2.851, 10428.386, 479.897, 52742.387 24/12/11,02:47:19,04,11,1, 11.9,1,1, 2.851, 10428.390, 479.898, 52742.411 24/12/11,02:47:19,05,11,1, 11.9,1,1, 2.851, 10428.369, 479.888, 52742.433 24/12/11,02:47:19,06,11,1, 11.9,1,1, 2.851, 10428.361, 479.901, 52742.420 24/12/11,02:47:19,07,11,1, 11.9,1,1, 2.851, 10428.374, 479.909, 52742.417 24/12/11,02:47:19,08,11,1, 11.9,1,1, 2.851, 10428.352, 479.914, 52742.398 24/12/11,02:47:19,09,11,1, 11.9,1,1, 2.851, 10428.378, 479.939, 52742.422 24/12/11,02:47:19,10,11,1, 11.9,1,1, 2.851, 10428.398, 479.914, 52742.440 24/12/11,02:47:19,11,11,1, 11.9,1,1, 2.851, 10428.377, 479.940, 52742.401 24/12/11,02:47:19,12,11,1, 11.9,1,1, 2.851, 10428.381, 479.922, 52742.370 24/12/11,02:47:19,13,11,1, 11.9,1,1, 2.851, 10428.372, 479.925, 52742.395 24/12/11,02:47:19,14,11,1, 11.9,1,1, 2.851, 10428.359, 479.967, 52742.416 24/12/11,02:47:19,15,11,1, 11.9,1,1, 2.851, 10428.357, 479.962, 52742.443 24/12/11,02:47:19,16,11,1, 11.9,1,1, 2.851, 10428.369, 479.955, 52742.458 24/12/11,02:47:19,17,11,1, 11.9,1,1, 2.851, 10428.370, 479.964, 52742.429 24/12/11,02:47:19,18,11,1, 11.9,1,1, 2.851, 10428.362, 479.988, 52742.455 24/12/11,02:47:19,19,11,1, 11.9,1,1, 2.851, 10428.384, 479.987, 52742.418 24/12/11,02:47:20,00,10,1, 11.9,1,1, 2.850, 10428.376, 479.987, 52742.418 24/12/11,02:47:20,01,10,1, 11.9,1,1, 2.850, 10428.394, 479.992, 52742.432 24/12/11,02:47:20,02,10,1, 11.9,1,1, 2.850, 10428.381, 480.014, 52742.459 24/12/11,02:47:20,03,10,1, 11.9,1,1, 2.850, 10428.366, 479.985, 52742.409 24/12/11,02:47:20,04,10,1, 11.9,1,1, 2.850, 10428.377, 479.993, 52742.425 24/12/11,02:47:20,05,10,1, 11.9,1,1, 2.850, 10428.387, 479.994, 52742.459 24/12/11,02:47:20,06,10,1, 11.9,1,1, 2.850, 10428.375, 480.018, 52742.464 24/12/11,02:47:20,07,10,1, 11.9,1,1, 2.850, 10428.390, 480.013, 52742.465 24/12/11,02:47:20,08,10,1, 11.9,1,1, 2.850, 10428.397, 480.025, 52742.481 24/12/11,02:47:20,09,10,1, 11.9,1,1, 2.850, 10428.392, 480.035, 52742.421 24/12/11,02:47:20,10,10,1, 11.9,1,1, 2.850, 10428.364, 480.041, 52742.463 24/12/11,02:47:20,11,10,1, 11.9,1,1, 2.850, 10428.371, 480.049, 52742.475 24/12/11,02:47:20,12,10,1, 11.9,1,1, 2.850, 10428.365, 480.054, 52742.445 24/12/11,02:47:20,13,10,1, 11.9,1,1, 2.850, 10428.383, 480.039, 52742.471 24/12/11,02:47:20,14,10,1, 11.9,1,1, 2.850, 10428.396, 480.067, 52742.487 24/12/11,02:47:20,15,10,1, 11.9,1,1, 2.850, 10428.368, 480.074, 52742.482 24/12/11,02:47:20,16,10,1, 11.9,1,1, 2.850, 10428.386, 480.079, 52742.470 24/12/11,02:47:20,17,10,1, 11.9,1,1, 2.850, 10428.384, 480.068, 52742.475 24/12/11,02:47:20,18,10,1, 11.9,1,1, 2.850, 10428.378, 480.069, 52742.511 24/12/11,02:47:20,19,10,1, 11.9,1,1, 2.850, 10428.387, 480.104, 52742.522 24/12/11,02:47:21,00,10,1, 11.9,1,1, 2.851, 10428.385, 480.104, 52742.522 24/12/11,02:47:21,01,10,1, 11.9,1,1, 2.851, 10428.404, 480.089, 52742.460 24/12/11,02:47:21,02,10,1, 11.9,1,1, 2.851, 10428.401, 480.088, 52742.438 24/12/11,02:47:21,03,10,1, 11.9,1,1, 2.851, 10428.375, 480.113, 52742.452 24/12/11,02:47:21,04,10,1, 11.9,1,1, 2.851, 10428.400, 480.112, 52742.445 24/12/11,02:47:21,05,10,1, 11.9,1,1, 2.851, 10428.394, 480.146, 52742.461 24/12/11,02:47:21,06,10,1, 11.9,1,1, 2.851, 10428.389, 480.152, 52742.525 24/12/11,02:47:21,07,10,1, 11.9,1,1, 2.851, 10428.393, 480.148, 52742.518 24/12/11,02:47:21,08,10,1, 11.9,1,1, 2.851, 10428.399, 480.175, 52742.527 24/12/11,02:47:21,09,10,1, 11.9,1,1, 2.851, 10428.402, 480.194, 52742.567 24/12/11,02:47:21,10,10,1, 11.9,1,1, 2.851, 10428.381, 480.170, 52742.494 24/12/11,02:47:21,11,10,1, 11.9,1,1, 2.851, 10428.408, 480.180, 52742.450 24/12/11,02:47:21,12,10,1, 11.9,1,1, 2.851, 10428.426, 480.158, 52742.474 24/12/11,02:47:21,13,10,1, 11.9,1,1, 2.851, 10428.414, 480.174, 52742.508 24/12/11,02:47:21,14,10,1, 11.9,1,1, 2.851, 10428.407, 480.190, 52742.529 24/12/11,02:47:21,15,10,1, 11.9,1,1, 2.851, 10428.418, 480.184, 52742.491 24/12/11,02:47:21,16,10,1, 11.9,1,1, 2.851, 10428.403, 480.233, 52742.447 24/12/11,02:47:21,17,10,1, 11.9,1,1, 2.851, 10428.392, 480.235, 52742.496 24/12/11,02:47:21,18,10,1, 11.9,1,1, 2.851, 10428.406, 480.249, 52742.539 24/12/11,02:47:21,19,10,1, 11.9,1,1, 2.851, 10428.386, 480.262, 52742.471 24/12/11,02:47:22,00,10,1, 11.9,1,1, 2.849, 10428.385, 480.262, 52742.471 24/12/11,02:47:22,01,10,1, 11.9,1,1, 2.849, 10428.395, 480.281, 52742.552 24/12/11,02:47:22,02,10,1, 11.9,1,1, 2.849, 10428.408, 480.284, 52742.552 24/12/11,02:47:22,03,10,1, 11.9,1,1, 2.849, 10428.388, 480.271, 52742.559 24/12/11,02:47:22,04,10,1, 11.9,1,1, 2.849, 10428.417, 480.275, 52742.565 24/12/11,02:47:22,05,10,1, 11.9,1,1, 2.849, 10428.376, 480.274, 52742.438 24/12/11,02:47:22,06,10,1, 11.9,1,1, 2.849, 10428.382, 480.293, 52742.543 24/12/11,02:47:22,07,10,1, 11.9,1,1, 2.849, 10428.394, 480.314, 52742.483 24/12/11,02:47:22,08,10,1, 11.9,1,1, 2.849, 10428.404, 480.358, 52742.503 24/12/11,02:47:22,09,10,1, 11.9,1,1, 2.849, 10428.405, 480.324, 52742.486 24/12/11,02:47:22,10,10,1, 11.9,1,1, 2.849, 10428.433, 480.335, 52742.519 24/12/11,02:47:22,11,10,1, 11.9,1,1, 2.849, 10428.400, 480.351, 52742.533 24/12/11,02:47:22,12,10,1, 11.9,1,1, 2.849, 10428.388, 480.359, 52742.572 24/12/11,02:47:22,13,10,1, 11.9,1,1, 2.849, 10428.403, 480.361, 52742.537 24/12/11,02:47:22,14,10,1, 11.9,1,1, 2.849, 10428.400, 480.371, 52742.575 24/12/11,02:47:22,15,10,1, 11.9,1,1, 2.849, 10428.400, 480.394, 52742.567 24/12/11,02:47:22,16,10,1, 11.9,1,1, 2.849, 10428.408, 480.388, 52742.584 24/12/11,02:47:22,17,10,1, 11.9,1,1, 2.849, 10428.414, 480.399, 52742.516 24/12/11,02:47:22,18,10,1, 11.9,1,1, 2.849, 10428.421, 480.391, 52742.551 24/12/11,02:47:22,19,10,1, 11.9,1,1, 2.849, 10428.397, 480.388, 52742.637 24/12/11,02:47:23,00,11,1, 12.0,1,1, 2.850, 10428.393, 480.388, 52742.637 24/12/11,02:47:23,01,11,1, 12.0,1,1, 2.850, 10428.433, 480.412, 52742.541 24/12/11,02:47:23,02,11,1, 12.0,1,1, 2.850, 10428.395, 480.432, 52742.587 24/12/11,02:47:23,03,11,1, 12.0,1,1, 2.850, 10428.393, 480.426, 52742.543 24/12/11,02:47:23,04,11,1, 12.0,1,1, 2.850, 10428.395, 480.445, 52742.585 24/12/11,02:47:23,05,11,1, 12.0,1,1, 2.850, 10428.404, 480.441, 52742.570 24/12/11,02:47:23,06,11,1, 12.0,1,1, 2.850, 10428.452, 480.456, 52742.597 24/12/11,02:47:23,07,11,1, 12.0,1,1, 2.850, 10428.404, 480.466, 52742.587 24/12/11,02:47:23,08,11,1, 12.0,1,1, 2.850, 10428.401, 480.455, 52742.543 24/12/11,02:47:23,09,11,1, 12.0,1,1, 2.850, 10428.416, 480.471, 52742.602 24/12/11,02:47:23,10,11,1, 12.0,1,1, 2.850, 10428.411, 480.476, 52742.596 24/12/11,02:47:23,11,11,1, 12.0,1,1, 2.850, 10428.410, 480.480, 52742.592 24/12/11,02:47:23,12,11,1, 12.0,1,1, 2.850, 10428.402, 480.484, 52742.586 24/12/11,02:47:23,13,11,1, 12.0,1,1, 2.850, 10428.381, 480.494, 52742.627 24/12/11,02:47:23,14,11,1, 12.0,1,1, 2.850, 10428.398, 480.504, 52742.638 24/12/11,02:47:23,15,11,1, 12.0,1,1, 2.850, 10428.374, 480.502, 52742.711 24/12/11,02:47:23,16,11,1, 12.0,1,1, 2.850, 10428.376, 480.519, 52742.672 24/12/11,02:47:23,17,11,1, 12.0,1,1, 2.850, 10428.376, 480.499, 52742.664 24/12/11,02:47:23,18,11,1, 12.0,1,1, 2.850, 10428.394, 480.527, 52742.629 24/12/11,02:47:23,19,11,1, 12.0,1,1, 2.850, 10428.380, 480.534, 52742.619 24/12/11,02:47:24,00,11,1, 12.0,1,1, 2.848, 10428.376, 480.534, 52742.619 24/12/11,02:47:24,01,11,1, 12.0,1,1, 2.848, 10428.395, 480.523, 52742.611 24/12/11,02:47:24,02,11,1, 12.0,1,1, 2.848, 10428.380, 480.572, 52742.713 24/12/11,02:47:24,03,11,1, 12.0,1,1, 2.848, 10428.374, 480.567, 52742.661 24/12/11,02:47:24,04,11,1, 12.0,1,1, 2.848, 10428.350, 480.586, 52742.642 24/12/11,02:47:24,05,11,1, 12.0,1,1, 2.848, 10428.374, 480.557, 52742.642 24/12/11,02:47:24,06,11,1, 12.0,1,1, 2.848, 10428.341, 480.549, 52742.595 24/12/11,02:47:24,07,11,1, 12.0,1,1, 2.848, 10428.356, 480.579, 52742.629 24/12/11,02:47:24,08,11,1, 12.0,1,1, 2.848, 10428.354, 480.602, 52742.705 24/12/11,02:47:24,09,11,1, 12.0,1,1, 2.848, 10428.347, 480.591, 52742.618 24/12/11,02:47:24,10,11,1, 12.0,1,1, 2.848, 10428.326, 480.606, 52742.703 24/12/11,02:47:24,11,11,1, 12.0,1,1, 2.848, 10428.358, 480.584, 52742.670 24/12/11,02:47:24,12,11,1, 12.0,1,1, 2.848, 10428.351, 480.605, 52742.634 24/12/11,02:47:24,13,11,1, 12.0,1,1, 2.848, 10428.349, 480.611, 52742.628 24/12/11,02:47:24,14,11,1, 12.0,1,1, 2.848, 10428.326, 480.614, 52742.659 24/12/11,02:47:24,15,11,1, 12.0,1,1, 2.848, 10428.327, 480.644, 52742.745 24/12/11,02:47:24,16,11,1, 12.0,1,1, 2.848, 10428.311, 480.610, 52742.702 24/12/11,02:47:24,17,11,1, 12.0,1,1, 2.848, 10428.303, 480.642, 52742.723 24/12/11,02:47:24,18,11,1, 12.0,1,1, 2.848, 10428.322, 480.628, 52742.716 24/12/11,02:47:24,19,11,1, 12.0,1,1, 2.848, 10428.320, 480.623, 52742.693 24/12/11,02:47:25,00,10,1, 12.0,1,1, 2.846, 10428.318, 480.623, 52742.693 24/12/11,02:47:25,01,10,1, 12.0,1,1, 2.846, 10428.304, 480.632, 52742.701 24/12/11,02:47:25,02,10,1, 12.0,1,1, 2.846, 10428.283, 480.641, 52742.680 24/12/11,02:47:25,03,10,1, 12.0,1,1, 2.846, 10428.287, 480.668, 52742.713 24/12/11,02:47:25,04,10,1, 12.0,1,1, 2.846, 10428.276, 480.649, 52742.697 24/12/11,02:47:25,05,10,1, 12.0,1,1, 2.846, 10428.251, 480.655, 52742.739 24/12/11,02:47:25,06,10,1, 12.0,1,1, 2.846, 10428.270, 480.666, 52742.689 24/12/11,02:47:25,07,10,1, 12.0,1,1, 2.846, 10428.256, 480.671, 52742.698 24/12/11,02:47:25,08,10,1, 12.0,1,1, 2.846, 10428.271, 480.672, 52742.741 24/12/11,02:47:25,09,10,1, 12.0,1,1, 2.846, 10428.227, 480.666, 52742.720 24/12/11,02:47:25,10,10,1, 12.0,1,1, 2.846, 10428.240, 480.684, 52742.730 24/12/11,02:47:25,11,10,1, 12.0,1,1, 2.846, 10428.227, 480.691, 52742.689 24/12/11,02:47:25,12,10,1, 12.0,1,1, 2.846, 10428.230, 480.681, 52742.733 24/12/11,02:47:25,13,10,1, 12.0,1,1, 2.846, 10428.212, 480.690, 52742.746 24/12/11,02:47:25,14,10,1, 12.0,1,1, 2.846, 10428.201, 480.687, 52742.742 24/12/11,02:47:25,15,10,1, 12.0,1,1, 2.846, 10428.172, 480.704, 52742.708 24/12/11,02:47:25,16,10,1, 12.0,1,1, 2.846, 10428.169, 480.695, 52742.720 24/12/11,02:47:25,17,10,1, 12.0,1,1, 2.846, 10428.196, 480.701, 52742.720 24/12/11,02:47:25,18,10,1, 12.0,1,1, 2.846, 10428.190, 480.709, 52742.767 24/12/11,02:47:25,19,10,1, 12.0,1,1, 2.846, 10428.148, 480.712, 52742.737 24/12/11,02:47:26,00,10,1, 11.9,1,1, 2.851, 10428.143, 480.712, 52742.737 24/12/11,02:47:26,01,10,1, 11.9,1,1, 2.851, 10428.149, 480.708, 52742.731 24/12/11,02:47:26,02,10,1, 11.9,1,1, 2.851, 10428.135, 480.726, 52742.726 24/12/11,02:47:26,03,10,1, 11.9,1,1, 2.851, 10428.114, 480.719, 52742.733 24/12/11,02:47:26,04,10,1, 11.9,1,1, 2.851, 10428.095, 480.725, 52742.710 24/12/11,02:47:26,05,10,1, 11.9,1,1, 2.851, 10428.100, 480.738, 52742.729 24/12/11,02:47:26,06,10,1, 11.9,1,1, 2.851, 10428.079, 480.735, 52742.810 24/12/11,02:47:26,07,10,1, 11.9,1,1, 2.851, 10428.061, 480.720, 52742.760 24/12/11,02:47:26,08,10,1, 11.9,1,1, 2.851, 10428.062, 480.731, 52742.795 24/12/11,02:47:26,09,10,1, 11.9,1,1, 2.851, 10428.062, 480.708, 52742.760 24/12/11,02:47:26,10,10,1, 11.9,1,1, 2.851, 10428.033, 480.767, 52742.762 24/12/11,02:47:26,11,10,1, 11.9,1,1, 2.851, 10428.022, 480.723, 52742.776 24/12/11,02:47:26,12,10,1, 11.9,1,1, 2.851, 10428.026, 480.740, 52742.806 24/12/11,02:47:26,13,10,1, 11.9,1,1, 2.851, 10427.989, 480.722, 52742.738 24/12/11,02:47:26,14,10,1, 11.9,1,1, 2.851, 10428.023, 480.757, 52742.813 24/12/11,02:47:26,15,10,1, 11.9,1,1, 2.851, 10427.982, 480.732, 52742.789 24/12/11,02:47:26,16,10,1, 11.9,1,1, 2.851, 10427.962, 480.724, 52742.769 24/12/11,02:47:26,17,10,1, 11.9,1,1, 2.851, 10427.962, 480.728, 52742.776 24/12/11,02:47:26,18,10,1, 11.9,1,1, 2.851, 10427.959, 480.723, 52742.820 24/12/11,02:47:26,19,10,1, 11.9,1,1, 2.851, 10427.932, 480.730, 52742.854 24/12/11,02:47:27,00,09,1, 11.9,1,1, 2.848, 10427.926, 480.730, 52742.854 24/12/11,02:47:27,01,09,1, 11.9,1,1, 2.848, 10427.887, 480.731, 52742.802 24/12/11,02:47:27,02,09,1, 11.9,1,1, 2.848, 10427.870, 480.734, 52742.836 24/12/11,02:47:27,03,09,1, 11.9,1,1, 2.848, 10427.883, 480.710, 52742.812 24/12/11,02:47:27,04,09,1, 11.9,1,1, 2.848, 10427.865, 480.736, 52742.833 24/12/11,02:47:27,05,09,1, 11.9,1,1, 2.848, 10427.854, 480.744, 52742.854 24/12/11,02:47:27,06,09,1, 11.9,1,1, 2.848, 10427.852, 480.732, 52742.849 24/12/11,02:47:27,07,09,1, 11.9,1,1, 2.848, 10427.827, 480.735, 52742.825 24/12/11,02:47:27,08,09,1, 11.9,1,1, 2.848, 10427.820, 480.715, 52742.838 24/12/11,02:47:27,09,09,1, 11.9,1,1, 2.848, 10427.793, 480.733, 52742.847 24/12/11,02:47:27,10,09,1, 11.9,1,1, 2.848, 10427.777, 480.732, 52742.838 24/12/11,02:47:27,11,09,1, 11.9,1,1, 2.848, 10427.768, 480.701, 52742.826 24/12/11,02:47:27,12,09,1, 11.9,1,1, 2.848, 10427.774, 480.748, 52742.895 24/12/11,02:47:27,13,09,1, 11.9,1,1, 2.848, 10427.747, 480.741, 52742.846 24/12/11,02:47:27,14,09,1, 11.9,1,1, 2.848, 10427.732, 480.718, 52742.860 24/12/11,02:47:27,15,09,1, 11.9,1,1, 2.848, 10427.689, 480.718, 52742.808 24/12/11,02:47:27,16,09,1, 11.9,1,1, 2.848, 10427.683, 480.714, 52742.832 24/12/11,02:47:27,17,09,1, 11.9,1,1, 2.848, 10427.676, 480.721, 52742.851 24/12/11,02:47:27,18,09,1, 11.9,1,1, 2.848, 10427.671, 480.705, 52742.886 24/12/11,02:47:27,19,09,1, 11.9,1,1, 2.848, 10427.665, 480.721, 52742.863 24/12/11,02:47:28,00,10,1, 11.9,1,1, 2.851, 10427.659, 480.721, 52742.863 24/12/11,02:47:28,01,10,1, 11.9,1,1, 2.851, 10427.606, 480.716, 52742.828 24/12/11,02:47:28,02,10,1, 11.9,1,1, 2.851, 10427.584, 480.691, 52742.859 24/12/11,02:47:28,03,10,1, 11.9,1,1, 2.851, 10427.579, 480.713, 52742.921 24/12/11,02:47:28,04,10,1, 11.9,1,1, 2.851, 10427.564, 480.703, 52742.845 24/12/11,02:47:28,05,10,1, 11.9,1,1, 2.851, 10427.554, 480.691, 52742.853 24/12/11,02:47:28,06,10,1, 11.9,1,1, 2.851, 10427.536, 480.693, 52742.824 24/12/11,02:47:28,07,10,1, 11.9,1,1, 2.851, 10427.527, 480.710, 52742.900 24/12/11,02:47:28,08,10,1, 11.9,1,1, 2.851, 10427.481, 480.715, 52742.877 24/12/11,02:47:28,09,10,1, 11.9,1,1, 2.851, 10427.484, 480.698, 52742.829 24/12/11,02:47:28,10,10,1, 11.9,1,1, 2.851, 10427.461, 480.695, 52742.830 24/12/11,02:47:28,11,10,1, 11.9,1,1, 2.851, 10427.437, 480.702, 52742.856 24/12/11,02:47:28,12,10,1, 11.9,1,1, 2.851, 10427.432, 480.669, 52742.934 24/12/11,02:47:28,13,10,1, 11.9,1,1, 2.851, 10427.406, 480.682, 52742.852 24/12/11,02:47:28,14,10,1, 11.9,1,1, 2.851, 10427.400, 480.655, 52742.641 24/12/11,02:47:28,15,10,1, 11.9,1,1, 2.851, 10427.360, 480.673, 52742.867 24/12/11,02:47:28,16,10,1, 11.9,1,1, 2.851, 10427.311, 480.689, 52742.967 24/12/11,02:47:28,17,10,1, 11.9,1,1, 2.851, 10427.343, 480.643, 52742.853 24/12/11,02:47:28,18,10,1, 11.9,1,1, 2.851, 10427.301, 480.691, 52742.912 24/12/11,02:47:28,19,10,1, 11.9,1,1, 2.851, 10427.323, 480.643, 52742.889 24/12/11,02:47:29,00,10,1, 11.9,1,1, 2.848, 10427.316, 480.643, 52742.889 24/12/11,02:47:29,01,10,1, 11.9,1,1, 2.848, 10427.277, 480.662, 52742.822 24/12/11,02:47:29,02,10,1, 11.9,1,1, 2.848, 10427.263, 480.629, 52742.875 24/12/11,02:47:29,03,10,1, 11.9,1,1, 2.848, 10427.241, 480.640, 52742.816 24/12/11,02:47:29,04,10,1, 11.9,1,1, 2.848, 10427.200, 480.656, 52742.912 24/12/11,02:47:29,05,10,1, 11.9,1,1, 2.848, 10427.219, 480.650, 52742.893 24/12/11,02:47:29,06,10,1, 11.9,1,1, 2.848, 10427.178, 480.641, 52742.920 24/12/11,02:47:29,07,10,1, 11.9,1,1, 2.848, 10427.172, 480.621, 52742.781 24/12/11,02:47:29,08,10,1, 11.9,1,1, 2.848, 10427.138, 480.607, 52742.832 24/12/11,02:47:29,09,10,1, 11.9,1,1, 2.848, 10427.121, 480.632, 52742.864 24/12/11,02:47:29,10,10,1, 11.9,1,1, 2.848, 10427.113, 480.591, 52742.848 24/12/11,02:47:29,11,10,1, 11.9,1,1, 2.848, 10427.098, 480.623, 52742.831 24/12/11,02:47:29,12,10,1, 11.9,1,1, 2.848, 10427.083, 480.609, 52742.828 24/12/11,02:47:29,13,10,1, 11.9,1,1, 2.848, 10427.054, 480.601, 52742.808 24/12/11,02:47:29,14,10,1, 11.9,1,1, 2.848, 10427.042, 480.607, 52742.891 24/12/11,02:47:29,15,10,1, 11.9,1,1, 2.848, 10427.025, 480.585, 52742.878 24/12/11,02:47:29,16,10,1, 11.9,1,1, 2.848, 10427.011, 480.572, 52742.863 24/12/11,02:47:29,17,10,1, 11.9,1,1, 2.848, 10426.990, 480.582, 52742.833 24/12/11,02:47:29,18,10,1, 11.9,1,1, 2.848, 10426.975, 480.550, 52742.833 24/12/11,02:47:29,19,10,1, 11.9,1,1, 2.848, 10426.935, 480.558, 52742.873 24/12/11,02:47:30,00,10,1, 11.9,1,1, 2.848, 10426.933, 480.558, 52742.873 24/12/11,02:47:30,01,10,1, 11.9,1,1, 2.848, 10426.934, 480.547, 52742.803 24/12/11,02:47:30,02,10,1, 11.9,1,1, 2.848, 10426.874, 480.543, 52742.870 24/12/11,02:47:30,03,10,1, 11.9,1,1, 2.848, 10426.906, 480.557, 52742.837 24/12/11,02:47:30,04,10,1, 11.9,1,1, 2.848, 10426.861, 480.551, 52742.885 24/12/11,02:47:30,05,10,1, 11.9,1,1, 2.848, 10426.840, 480.538, 52742.797 24/12/11,02:47:30,06,10,1, 11.9,1,1, 2.848, 10426.792, 480.550, 52742.868 24/12/11,02:47:30,07,10,1, 11.9,1,1, 2.848, 10426.776, 480.520, 52742.836 24/12/11,02:47:30,08,10,1, 11.9,1,1, 2.848, 10426.751, 480.533, 52742.866 24/12/11,02:47:30,09,10,1, 11.9,1,1, 2.848, 10426.752, 480.521, 52742.864 24/12/11,02:47:30,10,10,1, 11.9,1,1, 2.848, 10426.730, 480.526, 52742.838 24/12/11,02:47:30,11,10,1, 11.9,1,1, 2.848, 10426.718, 480.495, 52742.784 24/12/11,02:47:30,12,10,1, 11.9,1,1, 2.848, 10426.683, 480.517, 52742.887 24/12/11,02:47:30,13,10,1, 11.9,1,1, 2.848, 10426.638, 480.512, 52742.827 24/12/11,02:47:30,14,10,1, 11.9,1,1, 2.848, 10426.651, 480.511, 52742.870 24/12/11,02:47:30,15,10,1, 11.9,1,1, 2.848, 10426.641, 480.480, 52742.858 24/12/11,02:47:30,16,10,1, 11.9,1,1, 2.848, 10426.593, 480.506, 52742.803 24/12/11,02:47:30,17,10,1, 11.9,1,1, 2.848, 10426.584, 480.488, 52742.838 24/12/11,02:47:30,18,10,1, 11.9,1,1, 2.848, 10426.587, 480.501, 52742.761 24/12/11,02:47:30,19,10,1, 11.9,1,1, 2.848, 10426.560, 480.488, 52742.753 24/12/11,02:47:31,00,10,1, 11.9,1,1, 2.849, 10426.557, 480.488, 52742.753 24/12/11,02:47:31,01,10,1, 11.9,1,1, 2.849, 10426.520, 480.503, 52742.821 24/12/11,02:47:31,02,10,1, 11.9,1,1, 2.849, 10426.509, 480.478, 52742.746 24/12/11,02:47:31,03,10,1, 11.9,1,1, 2.849, 10426.485, 480.498, 52742.852 24/12/11,02:47:31,04,10,1, 11.9,1,1, 2.849, 10426.461, 480.481, 52742.830 24/12/11,02:47:31,05,10,1, 11.9,1,1, 2.849, 10426.448, 480.495, 52742.764 24/12/11,02:47:31,06,10,1, 11.9,1,1, 2.849, 10426.441, 480.485, 52742.771 24/12/11,02:47:31,07,10,1, 11.9,1,1, 2.849, 10426.394, 480.482, 52742.761 24/12/11,02:47:31,08,10,1, 11.9,1,1, 2.849, 10426.389, 480.488, 52742.736 24/12/11,02:47:31,09,10,1, 11.9,1,1, 2.849, 10426.373, 480.469, 52742.785 24/12/11,02:47:31,10,10,1, 11.9,1,1, 2.849, 10426.327, 480.477, 52742.760 24/12/11,02:47:31,11,10,1, 11.9,1,1, 2.849, 10426.340, 480.469, 52742.741 24/12/11,02:47:31,12,10,1, 11.9,1,1, 2.849, 10426.315, 480.493, 52742.785 24/12/11,02:47:31,13,10,1, 11.9,1,1, 2.849, 10426.311, 480.470, 52742.791 24/12/11,02:47:31,14,10,1, 11.9,1,1, 2.849, 10426.274, 480.444, 52742.762 24/12/11,02:47:31,15,10,1, 11.9,1,1, 2.849, 10426.255, 480.466, 52742.734 24/12/11,02:47:31,16,10,1, 11.9,1,1, 2.849, 10426.231, 480.490, 52742.770 24/12/11,02:47:31,17,10,1, 11.9,1,1, 2.849, 10426.214, 480.482, 52742.793 24/12/11,02:47:31,18,10,1, 11.9,1,1, 2.849, 10426.216, 480.476, 52742.824 24/12/11,02:47:31,19,10,1, 11.9,1,1, 2.849, 10426.176, 480.465, 52742.785 24/12/11,02:47:32,00,10,1, 12.0,1,1, 2.845, 10426.173, 480.465, 52742.785 24/12/11,02:47:32,01,10,1, 12.0,1,1, 2.845, 10426.152, 480.488, 52742.744 24/12/11,02:47:32,02,10,1, 12.0,1,1, 2.845, 10426.124, 480.462, 52742.749 24/12/11,02:47:32,03,10,1, 12.0,1,1, 2.845, 10426.109, 480.490, 52742.772 24/12/11,02:47:32,04,10,1, 12.0,1,1, 2.845, 10426.071, 480.482, 52742.683 24/12/11,02:47:32,05,10,1, 12.0,1,1, 2.845, 10426.053, 480.483, 52742.744 24/12/11,02:47:32,06,10,1, 12.0,1,1, 2.845, 10426.041, 480.494, 52742.728 24/12/11,02:47:32,07,10,1, 12.0,1,1, 2.845, 10426.045, 480.481, 52742.763 24/12/11,02:47:32,08,10,1, 12.0,1,1, 2.845, 10425.991, 480.499, 52742.744 24/12/11,02:47:32,09,10,1, 12.0,1,1, 2.845, 10425.986, 480.486, 52742.761 24/12/11,02:47:32,10,10,1, 12.0,1,1, 2.845, 10425.990, 480.463, 52742.764 24/12/11,02:47:32,11,10,1, 12.0,1,1, 2.845, 10425.974, 480.511, 52742.713 24/12/11,02:47:32,12,10,1, 12.0,1,1, 2.845, 10425.964, 480.466, 52742.702 24/12/11,02:47:32,13,10,1, 12.0,1,1, 2.845, 10425.917, 480.481, 52742.711 24/12/11,02:47:32,14,10,1, 12.0,1,1, 2.845, 10425.913, 480.485, 52742.721 24/12/11,02:47:32,15,10,1, 12.0,1,1, 2.845, 10425.905, 480.488, 52742.712 24/12/11,02:47:32,16,10,1, 12.0,1,1, 2.845, 10425.874, 480.483, 52742.694 24/12/11,02:47:32,17,10,1, 12.0,1,1, 2.845, 10425.873, 480.481, 52742.757 24/12/11,02:47:32,18,10,1, 12.0,1,1, 2.845, 10425.864, 480.499, 52742.735 24/12/11,02:47:32,19,10,1, 12.0,1,1, 2.845, 10425.811, 480.493, 52742.687 24/12/11,02:47:33,00,10,1, 11.9,1,1, 2.847, 10425.806, 480.493, 52742.687 24/12/11,02:47:33,01,10,1, 11.9,1,1, 2.847, 10425.800, 480.503, 52742.677 24/12/11,02:47:33,02,10,1, 11.9,1,1, 2.847, 10425.750, 480.507, 52742.678 24/12/11,02:47:33,03,10,1, 11.9,1,1, 2.847, 10425.765, 480.516, 52742.670 24/12/11,02:47:33,04,10,1, 11.9,1,1, 2.847, 10425.744, 480.500, 52742.652 24/12/11,02:47:33,05,10,1, 11.9,1,1, 2.847, 10425.710, 480.519, 52742.688 24/12/11,02:47:33,06,10,1, 11.9,1,1, 2.847, 10425.735, 480.513, 52742.698 24/12/11,02:47:33,07,10,1, 11.9,1,1, 2.847, 10425.691, 480.499, 52742.692 24/12/11,02:47:33,08,10,1, 11.9,1,1, 2.847, 10425.690, 480.535, 52742.707 24/12/11,02:47:33,09,10,1, 11.9,1,1, 2.847, 10425.656, 480.509, 52742.678 24/12/11,02:47:33,10,10,1, 11.9,1,1, 2.847, 10425.643, 480.524, 52742.759 24/12/11,02:47:33,11,10,1, 11.9,1,1, 2.847, 10425.647, 480.533, 52742.744 24/12/11,02:47:33,12,10,1, 11.9,1,1, 2.847, 10425.622, 480.528, 52742.735 24/12/11,02:47:33,13,10,1, 11.9,1,1, 2.847, 10425.594, 480.533, 52742.697 24/12/11,02:47:33,14,10,1, 11.9,1,1, 2.847, 10425.596, 480.536, 52742.640 24/12/11,02:47:33,15,10,1, 11.9,1,1, 2.847, 10425.578, 480.533, 52742.709 24/12/11,02:47:33,16,10,1, 11.9,1,1, 2.847, 10425.560, 480.541, 52742.639 24/12/11,02:47:33,17,10,1, 11.9,1,1, 2.847, 10425.525, 480.532, 52742.600 24/12/11,02:47:33,18,10,1, 11.9,1,1, 2.847, 10425.526, 480.543, 52742.665 24/12/11,02:47:33,19,10,1, 11.9,1,1, 2.847, 10425.505, 480.581, 52742.660 24/12/11,02:47:34,00,10,1, 11.9,1,1, 2.849, 10425.497, 480.581, 52742.660 24/12/11,02:47:34,01,10,1, 11.9,1,1, 2.849, 10425.488, 480.575, 52742.667 24/12/11,02:47:34,02,10,1, 11.9,1,1, 2.849, 10425.461, 480.580, 52742.580 24/12/11,02:47:34,03,10,1, 11.9,1,1, 2.849, 10425.480, 480.578, 52742.694 24/12/11,02:47:34,04,10,1, 11.9,1,1, 2.849, 10425.452, 480.602, 52742.768 24/12/11,02:47:34,05,10,1, 11.9,1,1, 2.849, 10425.439, 480.581, 52742.630 24/12/11,02:47:34,06,10,1, 11.9,1,1, 2.849, 10425.412, 480.584, 52742.585 24/12/11,02:47:34,07,10,1, 11.9,1,1, 2.849, 10425.417, 480.599, 52742.581 24/12/11,02:47:34,08,10,1, 11.9,1,1, 2.849, 10425.382, 480.618, 52742.645 24/12/11,02:47:34,09,10,1, 11.9,1,1, 2.849, 10425.396, 480.617, 52742.648 24/12/11,02:47:34,10,10,1, 11.9,1,1, 2.849, 10425.364, 480.601, 52742.634 24/12/11,02:47:34,11,10,1, 11.9,1,1, 2.849, 10425.343, 480.621, 52742.592 24/12/11,02:47:34,12,10,1, 11.9,1,1, 2.849, 10425.327, 480.625, 52742.583 24/12/11,02:47:34,13,10,1, 11.9,1,1, 2.849, 10425.336, 480.632, 52742.592 24/12/11,02:47:34,14,10,1, 11.9,1,1, 2.849, 10425.339, 480.640, 52742.606 24/12/11,02:47:34,15,10,1, 11.9,1,1, 2.849, 10425.313, 480.656, 52742.597 24/12/11,02:47:34,16,10,1, 11.9,1,1, 2.849, 10425.321, 480.653, 52742.542 24/12/11,02:47:34,17,10,1, 11.9,1,1, 2.849, 10425.306, 480.656, 52742.590 24/12/11,02:47:34,18,10,1, 11.9,1,1, 2.849, 10425.299, 480.655, 52742.651 24/12/11,02:47:34,19,10,1, 11.9,1,1, 2.849, 10425.277, 480.692, 52742.612 24/12/11,02:47:35,00,10,1, 11.9,1,1, 2.851, 10425.272, 480.692, 52742.612 24/12/11,02:47:35,01,10,1, 11.9,1,1, 2.851, 10425.253, 480.686, 52742.632 24/12/11,02:47:35,02,10,1, 11.9,1,1, 2.851, 10425.233, 480.684, 52742.643 24/12/11,02:47:35,03,10,1, 11.9,1,1, 2.851, 10425.219, 480.708, 52742.919 24/12/11,02:47:35,04,10,1, 11.9,1,1, 2.851, 10425.270, 480.682, 52742.560 24/12/11,02:47:35,05,10,1, 11.9,1,1, 2.851, 10425.229, 480.694, 52742.610 24/12/11,02:47:35,06,10,1, 11.9,1,1, 2.851, 10425.220, 480.713, 52742.602 24/12/11,02:47:35,07,10,1, 11.9,1,1, 2.851, 10425.208, 480.726, 52742.627 24/12/11,02:47:35,08,10,1, 11.9,1,1, 2.851, 10425.196, 480.739, 52742.536 24/12/11,02:47:35,09,10,1, 11.9,1,1, 2.851, 10425.179, 480.735, 52742.589 24/12/11,02:47:35,10,10,1, 11.9,1,1, 2.851, 10425.178, 480.746, 52742.550 24/12/11,02:47:35,11,10,1, 11.9,1,1, 2.851, 10425.175, 480.778, 52742.634 24/12/11,02:47:35,12,10,1, 11.9,1,1, 2.851, 10425.150, 480.775, 52742.677 24/12/11,02:47:35,13,10,1, 11.9,1,1, 2.851, 10425.135, 480.779, 52742.561 24/12/11,02:47:35,14,10,1, 11.9,1,1, 2.851, 10425.147, 480.807, 52742.582 24/12/11,02:47:35,15,10,1, 11.9,1,1, 2.851, 10425.146, 480.805, 52742.594 24/12/11,02:47:35,16,10,1, 11.9,1,1, 2.851, 10425.093, 480.800, 52742.582 24/12/11,02:47:35,17,10,1, 11.9,1,1, 2.851, 10425.127, 480.833, 52742.601 24/12/11,02:47:35,18,10,1, 11.9,1,1, 2.851, 10425.108, 480.830, 52742.601 24/12/11,02:47:35,19,10,1, 11.9,1,1, 2.851, 10425.115, 480.836, 52742.525 24/12/11,02:47:36,00,10,1, 11.9,1,1, 2.851, 10425.113, 480.836, 52742.525 24/12/11,02:47:36,01,10,1, 11.9,1,1, 2.851, 10425.102, 480.859, 52742.613 24/12/11,02:47:36,02,10,1, 11.9,1,1, 2.851, 10425.088, 480.870, 52742.535 24/12/11,02:47:36,03,10,1, 11.9,1,1, 2.851, 10425.086, 480.881, 52742.569 24/12/11,02:47:36,04,10,1, 11.9,1,1, 2.851, 10425.076, 480.896, 52742.630 24/12/11,02:47:36,05,10,1, 11.9,1,1, 2.851, 10425.071, 480.908, 52742.621 24/12/11,02:47:36,06,10,1, 11.9,1,1, 2.851, 10425.088, 480.897, 52742.624 24/12/11,02:47:36,07,10,1, 11.9,1,1, 2.851, 10425.068, 480.922, 52742.528 24/12/11,02:47:36,08,10,1, 11.9,1,1, 2.851, 10425.060, 480.949, 52742.646 24/12/11,02:47:36,09,10,1, 11.9,1,1, 2.851, 10425.036, 480.928, 52742.595 24/12/11,02:47:36,10,10,1, 11.9,1,1, 2.851, 10425.029, 480.940, 52742.578 24/12/11,02:47:36,11,10,1, 11.9,1,1, 2.851, 10425.036, 480.966, 52742.612 24/12/11,02:47:36,12,10,1, 11.9,1,1, 2.851, 10425.051, 480.996, 52742.595 24/12/11,02:47:36,13,10,1, 11.9,1,1, 2.851, 10425.040, 481.003, 52742.546 24/12/11,02:47:36,14,10,1, 11.9,1,1, 2.851, 10425.030, 481.018, 52742.531 24/12/11,02:47:36,15,10,1, 11.9,1,1, 2.851, 10425.015, 481.011, 52742.531 24/12/11,02:47:36,16,10,1, 11.9,1,1, 2.851, 10425.017, 481.022, 52742.586 24/12/11,02:47:36,17,10,1, 11.9,1,1, 2.851, 10425.010, 481.019, 52742.596 24/12/11,02:47:36,18,10,1, 11.9,1,1, 2.851, 10425.027, 481.015, 52742.582 24/12/11,02:47:36,19,10,1, 11.9,1,1, 2.851, 10425.012, 481.056, 52742.566 24/12/11,02:47:37,00,10,1, 11.9,1,1, 2.842, 10425.005, 481.056, 52742.566 24/12/11,02:47:37,01,10,1, 11.9,1,1, 2.842, 10425.017, 481.091, 52742.594 24/12/11,02:47:37,02,10,1, 11.9,1,1, 2.842, 10425.006, 481.096, 52742.604 24/12/11,02:47:37,03,10,1, 11.9,1,1, 2.842, 10424.996, 481.087, 52742.551 24/12/11,02:47:37,04,10,1, 11.9,1,1, 2.842, 10424.991, 481.096, 52742.567 24/12/11,02:47:37,05,10,1, 11.9,1,1, 2.842, 10425.005, 481.111, 52742.544 24/12/11,02:47:37,06,10,1, 11.9,1,1, 2.842, 10425.009, 481.134, 52742.608 24/12/11,02:47:37,07,10,1, 11.9,1,1, 2.842, 10424.974, 481.125, 52742.556 24/12/11,02:47:37,08,10,1, 11.9,1,1, 2.842, 10424.989, 481.187, 52742.625 24/12/11,02:47:37,09,10,1, 11.9,1,1, 2.842, 10424.996, 481.179, 52742.588 24/12/11,02:47:37,10,10,1, 11.9,1,1, 2.842, 10424.967, 481.182, 52742.596 24/12/11,02:47:37,11,10,1, 11.9,1,1, 2.842, 10425.002, 481.173, 52742.628 24/12/11,02:47:37,12,10,1, 11.9,1,1, 2.842, 10424.977, 481.197, 52742.561 24/12/11,02:47:37,13,10,1, 11.9,1,1, 2.842, 10424.980, 481.191, 52742.483 24/12/11,02:47:37,14,10,1, 11.9,1,1, 2.842, 10424.956, 481.235, 52742.670 24/12/11,02:47:37,15,10,1, 11.9,1,1, 2.842, 10425.012, 481.244, 52742.661 24/12/11,02:47:37,16,10,1, 11.9,1,1, 2.842, 10424.957, 481.235, 52742.641 24/12/11,02:47:37,17,10,1, 11.9,1,1, 2.842, 10424.970, 481.246, 52742.652 24/12/11,02:47:37,18,10,1, 11.9,1,1, 2.842, 10424.974, 481.251, 52742.489 24/12/11,02:47:37,19,10,1, 11.9,1,1, 2.842, 10424.951, 481.273, 52742.704 24/12/11,02:47:38,00,10,1, 11.9,1,1, 2.850, 10424.947, 481.273, 52742.704 24/12/11,02:47:38,01,10,1, 11.9,1,1, 2.850, 10424.970, 481.309, 52742.645 24/12/11,02:47:38,02,10,1, 11.9,1,1, 2.850, 10424.941, 481.326, 52742.686 24/12/11,02:47:38,03,10,1, 11.9,1,1, 2.850, 10424.943, 481.320, 52742.650 24/12/11,02:47:38,04,10,1, 11.9,1,1, 2.850, 10424.951, 481.347, 52742.596 24/12/11,02:47:38,05,10,1, 11.9,1,1, 2.850, 10424.919, 481.329, 52742.628 24/12/11,02:47:38,06,10,1, 11.9,1,1, 2.850, 10424.945, 481.353, 52742.652 24/12/11,02:47:38,07,10,1, 11.9,1,1, 2.850, 10424.975, 481.381, 52742.656 24/12/11,02:47:38,08,10,1, 11.9,1,1, 2.850, 10424.947, 481.359, 52742.647 24/12/11,02:47:38,09,10,1, 11.9,1,1, 2.850, 10424.948, 481.394, 52742.575 24/12/11,02:47:38,10,10,1, 11.9,1,1, 2.850, 10424.965, 481.408, 52742.641 24/12/11,02:47:38,11,10,1, 11.9,1,1, 2.850, 10424.947, 481.409, 52742.603 24/12/11,02:47:38,12,10,1, 11.9,1,1, 2.850, 10424.946, 481.425, 52742.686 24/12/11,02:47:38,13,10,1, 11.9,1,1, 2.850, 10424.927, 481.445, 52742.701 24/12/11,02:47:38,14,10,1, 11.9,1,1, 2.850, 10424.945, 481.444, 52742.598 24/12/11,02:47:38,15,10,1, 11.9,1,1, 2.850, 10424.913, 481.445, 52742.660 24/12/11,02:47:38,16,10,1, 11.9,1,1, 2.850, 10424.948, 481.474, 52742.639 24/12/11,02:47:38,17,10,1, 11.9,1,1, 2.850, 10424.932, 481.484, 52742.631 24/12/11,02:47:38,18,10,1, 11.9,1,1, 2.850, 10424.922, 481.505, 52742.600 24/12/11,02:47:38,19,10,1, 11.9,1,1, 2.850, 10424.915, 481.525, 52742.643 24/12/11,02:47:39,00,10,1, 11.9,1,1, 2.851, 10424.913, 481.525, 52742.643 24/12/11,02:47:39,01,10,1, 11.9,1,1, 2.851, 10424.929, 481.528, 52742.619 24/12/11,02:47:39,02,10,1, 11.9,1,1, 2.851, 10424.897, 481.528, 52742.686 24/12/11,02:47:39,03,10,1, 11.9,1,1, 2.851, 10424.901, 481.567, 52742.673 24/12/11,02:47:39,04,10,1, 11.9,1,1, 2.851, 10424.904, 481.546, 52742.619 24/12/11,02:47:39,05,10,1, 11.9,1,1, 2.851, 10424.875, 481.563, 52742.635 24/12/11,02:47:39,06,10,1, 11.9,1,1, 2.851, 10424.886, 481.564, 52742.613 24/12/11,02:47:39,07,10,1, 11.9,1,1, 2.851, 10424.897, 481.587, 52742.692 24/12/11,02:47:39,08,10,1, 11.9,1,1, 2.851, 10424.888, 481.573, 52742.635 24/12/11,02:47:39,09,10,1, 11.9,1,1, 2.851, 10424.886, 481.592, 52742.668 24/12/11,02:47:39,10,10,1, 11.9,1,1, 2.851, 10424.880, 481.629, 52742.732 24/12/11,02:47:39,11,10,1, 11.9,1,1, 2.851, 10424.881, 481.610, 52742.674 24/12/11,02:47:39,12,10,1, 11.9,1,1, 2.851, 10424.853, 481.642, 52742.664 24/12/11,02:47:39,13,10,1, 11.9,1,1, 2.851, 10424.859, 481.645, 52742.662 24/12/11,02:47:39,14,10,1, 11.9,1,1, 2.851, 10424.862, 481.655, 52742.719 24/12/11,02:47:39,15,10,1, 11.9,1,1, 2.851, 10424.848, 481.663, 52742.689 24/12/11,02:47:39,16,10,1, 11.9,1,1, 2.851, 10424.851, 481.653, 52742.675 24/12/11,02:47:39,17,10,1, 11.9,1,1, 2.851, 10424.836, 481.676, 52742.691 24/12/11,02:47:39,18,10,1, 11.9,1,1, 2.851, 10424.836, 481.684, 52742.718 24/12/11,02:47:39,19,10,1, 11.9,1,1, 2.851, 10424.840, 481.705, 52742.916 24/12/11,02:47:40,00,10,1, 11.9,1,1, 2.850, 10424.838, 481.705, 52742.916 24/12/11,02:47:40,01,10,1, 11.9,1,1, 2.850, 10424.797, 481.716, 52742.678 24/12/11,02:47:40,02,10,1, 11.9,1,1, 2.850, 10424.765, 481.713, 52742.689 24/12/11,02:47:40,03,10,1, 11.9,1,1, 2.850, 10424.794, 481.738, 52742.682 24/12/11,02:47:40,04,10,1, 11.9,1,1, 2.850, 10424.795, 481.750, 52742.659 24/12/11,02:47:40,05,10,1, 11.9,1,1, 2.850, 10424.796, 481.764, 52742.671 24/12/11,02:47:40,06,10,1, 11.9,1,1, 2.850, 10424.774, 481.774, 52742.699 24/12/11,02:47:40,07,10,1, 11.9,1,1, 2.850, 10424.784, 481.762, 52742.743 24/12/11,02:47:40,08,10,1, 11.9,1,1, 2.850, 10424.764, 481.795, 52742.708 24/12/11,02:47:40,09,10,1, 11.9,1,1, 2.850, 10424.744, 481.782, 52742.675 24/12/11,02:47:40,10,10,1, 11.9,1,1, 2.850, 10424.771, 481.815, 52742.775 24/12/11,02:47:40,11,10,1, 11.9,1,1, 2.850, 10424.715, 481.829, 52742.725 24/12/11,02:47:40,12,10,1, 11.9,1,1, 2.850, 10424.732, 481.809, 52742.727 24/12/11,02:47:40,13,10,1, 11.9,1,1, 2.850, 10424.701, 481.833, 52742.686 24/12/11,02:47:40,14,10,1, 11.9,1,1, 2.850, 10424.718, 481.835, 52742.762 24/12/11,02:47:40,15,10,1, 11.9,1,1, 2.850, 10424.707, 481.837, 52742.722 24/12/11,02:47:40,16,10,1, 11.9,1,1, 2.850, 10424.709, 481.866, 52742.742 24/12/11,02:47:40,17,10,1, 11.9,1,1, 2.850, 10424.692, 481.864, 52742.794 24/12/11,02:47:40,18,10,1, 11.9,1,1, 2.850, 10424.702, 481.894, 52742.762 24/12/11,02:47:40,19,10,1, 11.9,1,1, 2.850, 10424.685, 481.877, 52742.750 24/12/11,02:47:41,00,10,1, 11.9,1,1, 2.851, 10424.680, 481.877, 52742.750 24/12/11,02:47:41,01,10,1, 11.9,1,1, 2.851, 10424.686, 481.896, 52742.728 24/12/11,02:47:41,02,10,1, 11.9,1,1, 2.851, 10424.666, 481.918, 52742.769 24/12/11,02:47:41,03,10,1, 11.9,1,1, 2.851, 10424.631, 481.908, 52742.763 24/12/11,02:47:41,04,10,1, 11.9,1,1, 2.851, 10424.639, 481.927, 52742.765 24/12/11,02:47:41,05,10,1, 11.9,1,1, 2.851, 10424.619, 481.948, 52742.804 24/12/11,02:47:41,06,10,1, 11.9,1,1, 2.851, 10424.627, 481.927, 52742.739 24/12/11,02:47:41,07,10,1, 11.9,1,1, 2.851, 10424.603, 481.958, 52742.835 24/12/11,02:47:41,08,10,1, 11.9,1,1, 2.851, 10424.613, 481.951, 52742.816 24/12/11,02:47:41,09,10,1, 11.9,1,1, 2.851, 10424.585, 481.956, 52742.827 24/12/11,02:47:41,10,10,1, 11.9,1,1, 2.851, 10424.595, 481.973, 52742.756 24/12/11,02:47:41,11,10,1, 11.9,1,1, 2.851, 10424.562, 481.992, 52742.761 24/12/11,02:47:41,12,10,1, 11.9,1,1, 2.851, 10424.586, 481.970, 52742.794 24/12/11,02:47:41,13,10,1, 11.9,1,1, 2.851, 10424.570, 482.005, 52742.790 24/12/11,02:47:41,14,10,1, 11.9,1,1, 2.851, 10424.560, 481.984, 52742.758 24/12/11,02:47:41,15,10,1, 11.9,1,1, 2.851, 10424.550, 482.014, 52742.763 24/12/11,02:47:41,16,10,1, 11.9,1,1, 2.851, 10424.525, 482.019, 52742.832 24/12/11,02:47:41,17,10,1, 11.9,1,1, 2.851, 10424.533, 482.002, 52742.778 24/12/11,02:47:41,18,10,1, 11.9,1,1, 2.851, 10424.537, 482.033, 52742.858 24/12/11,02:47:41,19,10,1, 11.9,1,1, 2.851, 10424.517, 482.053, 52742.844 24/12/11,02:47:42,00,10,1, 11.9,1,1, 2.849, 10424.513, 482.053, 52742.844 24/12/11,02:47:42,01,10,1, 11.9,1,1, 2.849, 10424.491, 482.048, 52742.777 24/12/11,02:47:42,02,10,1, 11.9,1,1, 2.849, 10424.474, 482.075, 52742.847 24/12/11,02:47:42,03,10,1, 11.9,1,1, 2.849, 10424.451, 482.083, 52742.819 24/12/11,02:47:42,04,10,1, 11.9,1,1, 2.849, 10424.446, 482.040, 52742.841 24/12/11,02:47:42,05,10,1, 11.9,1,1, 2.849, 10424.432, 482.080, 52742.818 24/12/11,02:47:42,06,10,1, 11.9,1,1, 2.849, 10424.452, 482.094, 52742.900 24/12/11,02:47:42,07,10,1, 11.9,1,1, 2.849, 10424.406, 482.099, 52742.816 24/12/11,02:47:42,08,10,1, 11.9,1,1, 2.849, 10424.418, 482.111, 52742.904 24/12/11,02:47:42,09,10,1, 11.9,1,1, 2.849, 10424.375, 482.112, 52742.857 24/12/11,02:47:42,10,10,1, 11.9,1,1, 2.849, 10424.417, 482.077, 52742.792 24/12/11,02:47:42,11,10,1, 11.9,1,1, 2.849, 10424.343, 482.094, 52742.873 24/12/11,02:47:42,12,10,1, 11.9,1,1, 2.849, 10424.375, 482.116, 52742.864 24/12/11,02:47:42,13,10,1, 11.9,1,1, 2.849, 10424.366, 482.105, 52742.834 24/12/11,02:47:42,14,10,1, 11.9,1,1, 2.849, 10424.334, 482.107, 52742.841 24/12/11,02:47:42,15,10,1, 11.9,1,1, 2.849, 10424.344, 482.122, 52742.879 24/12/11,02:47:42,16,10,1, 11.9,1,1, 2.849, 10424.351, 482.133, 52742.902 24/12/11,02:47:42,17,10,1, 11.9,1,1, 2.849, 10424.316, 482.143, 52742.928 24/12/11,02:47:42,18,10,1, 11.9,1,1, 2.849, 10424.297, 482.140, 52742.894 24/12/11,02:47:42,19,10,1, 11.9,1,1, 2.849, 10424.279, 482.129, 52742.841 24/12/11,02:47:43,00,10,1, 11.9,1,1, 2.848, 10424.271, 482.129, 52742.841 24/12/11,02:47:43,01,10,1, 11.9,1,1, 2.848, 10424.289, 482.168, 52742.878 24/12/11,02:47:43,02,10,1, 11.9,1,1, 2.848, 10424.283, 482.164, 52742.907 24/12/11,02:47:43,03,10,1, 11.9,1,1, 2.848, 10424.263, 482.156, 52742.908 24/12/11,02:47:43,04,10,1, 11.9,1,1, 2.848, 10424.241, 482.172, 52742.846 24/12/11,02:47:43,05,10,1, 11.9,1,1, 2.848, 10424.231, 482.197, 52742.917 24/12/11,02:47:43,06,10,1, 11.9,1,1, 2.848, 10424.213, 482.214, 52742.862 24/12/11,02:47:43,07,10,1, 11.9,1,1, 2.848, 10424.199, 482.182, 52742.890 24/12/11,02:47:43,08,10,1, 11.9,1,1, 2.848, 10424.179, 482.200, 52742.930 24/12/11,02:47:43,09,10,1, 11.9,1,1, 2.848, 10424.160, 482.207, 52742.859 24/12/11,02:47:43,10,10,1, 11.9,1,1, 2.848, 10424.165, 482.227, 52742.936 24/12/11,02:47:43,11,10,1, 11.9,1,1, 2.848, 10424.162, 482.207, 52742.882 24/12/11,02:47:43,12,10,1, 11.9,1,1, 2.848, 10424.141, 482.212, 52742.930 24/12/11,02:47:43,13,10,1, 11.9,1,1, 2.848, 10424.140, 482.234, 52742.937 24/12/11,02:47:43,14,10,1, 11.9,1,1, 2.848, 10424.091, 482.234, 52742.990 24/12/11,02:47:43,15,10,1, 11.9,1,1, 2.848, 10424.111, 482.259, 52742.983 24/12/11,02:47:43,16,10,1, 11.9,1,1, 2.848, 10424.112, 482.231, 52742.990 24/12/11,02:47:43,17,10,1, 11.9,1,1, 2.848, 10424.076, 482.260, 52742.933 24/12/11,02:47:43,18,10,1, 11.9,1,1, 2.848, 10424.055, 482.252, 52743.014 24/12/11,02:47:43,19,10,1, 11.9,1,1, 2.848, 10424.043, 482.244, 52742.906 24/12/11,02:47:44,00,10,1, 12.0,1,1, 2.851, 10424.037, 482.244, 52742.906 24/12/11,02:47:44,01,10,1, 12.0,1,1, 2.851, 10424.020, 482.264, 52742.953 24/12/11,02:47:44,02,10,1, 12.0,1,1, 2.851, 10424.004, 482.259, 52742.978 24/12/11,02:47:44,03,10,1, 12.0,1,1, 2.851, 10424.003, 482.276, 52743.029 24/12/11,02:47:44,04,10,1, 12.0,1,1, 2.851, 10424.000, 482.299, 52743.052 24/12/11,02:47:44,05,10,1, 12.0,1,1, 2.851, 10423.975, 482.283, 52742.974 24/12/11,02:47:44,06,10,1, 12.0,1,1, 2.851, 10423.946, 482.306, 52743.001 24/12/11,02:47:44,07,10,1, 12.0,1,1, 2.851, 10423.937, 482.307, 52743.026 24/12/11,02:47:44,08,10,1, 12.0,1,1, 2.851, 10423.925, 482.286, 52743.048 24/12/11,02:47:44,09,10,1, 12.0,1,1, 2.851, 10423.918, 482.302, 52743.011 24/12/11,02:47:44,10,10,1, 12.0,1,1, 2.851, 10423.899, 482.318, 52743.003 24/12/11,02:47:44,11,10,1, 12.0,1,1, 2.851, 10423.892, 482.310, 52742.964 24/12/11,02:47:44,12,10,1, 12.0,1,1, 2.851, 10423.883, 482.311, 52742.981 24/12/11,02:47:44,13,10,1, 12.0,1,1, 2.851, 10423.848, 482.322, 52743.012 24/12/11,02:47:44,14,10,1, 12.0,1,1, 2.851, 10423.837, 482.342, 52743.051 24/12/11,02:47:44,15,10,1, 12.0,1,1, 2.851, 10423.835, 482.352, 52743.051 24/12/11,02:47:44,16,10,1, 12.0,1,1, 2.851, 10423.806, 482.357, 52743.056 24/12/11,02:47:44,17,10,1, 12.0,1,1, 2.851, 10423.807, 482.369, 52743.048 24/12/11,02:47:44,18,10,1, 12.0,1,1, 2.851, 10423.794, 482.346, 52743.059 24/12/11,02:47:44,19,10,1, 12.0,1,1, 2.851, 10423.784, 482.352, 52743.065 24/12/11,02:47:45,00,10,1, 11.9,1,1, 2.849, 10423.778, 482.352, 52743.065 24/12/11,02:47:45,01,10,1, 11.9,1,1, 2.849, 10423.747, 482.389, 52743.049 24/12/11,02:47:45,02,10,1, 11.9,1,1, 2.849, 10423.743, 482.386, 52743.020 24/12/11,02:47:45,03,10,1, 11.9,1,1, 2.849, 10423.741, 482.397, 52743.029 24/12/11,02:47:45,04,10,1, 11.9,1,1, 2.849, 10423.702, 482.404, 52743.035 24/12/11,02:47:45,05,10,1, 11.9,1,1, 2.849, 10423.688, 482.418, 52742.985 24/12/11,02:47:45,06,10,1, 11.9,1,1, 2.849, 10423.681, 482.422, 52743.088 24/12/11,02:47:45,07,10,1, 11.9,1,1, 2.849, 10423.665, 482.405, 52742.999 24/12/11,02:47:45,08,10,1, 11.9,1,1, 2.849, 10423.620, 482.414, 52743.030 24/12/11,02:47:45,09,10,1, 11.9,1,1, 2.849, 10423.618, 482.454, 52743.088 24/12/11,02:47:45,10,10,1, 11.9,1,1, 2.849, 10423.612, 482.425, 52743.082 24/12/11,02:47:45,11,10,1, 11.9,1,1, 2.849, 10423.609, 482.441, 52743.050 24/12/11,02:47:45,12,10,1, 11.9,1,1, 2.849, 10423.565, 482.462, 52743.094 24/12/11,02:47:45,13,10,1, 11.9,1,1, 2.849, 10423.563, 482.460, 52743.062 24/12/11,02:47:45,14,10,1, 11.9,1,1, 2.849, 10423.534, 482.439, 52743.031 24/12/11,02:47:45,15,10,1, 11.9,1,1, 2.849, 10423.542, 482.437, 52743.079 24/12/11,02:47:45,16,10,1, 11.9,1,1, 2.849, 10423.525, 482.441, 52743.048 24/12/11,02:47:45,17,10,1, 11.9,1,1, 2.849, 10423.501, 482.472, 52743.061 24/12/11,02:47:45,18,10,1, 11.9,1,1, 2.849, 10423.487, 482.488, 52743.115 24/12/11,02:47:45,19,10,1, 11.9,1,1, 2.849, 10423.497, 482.479, 52743.059 24/12/11,02:47:46,00,09,1, 12.0,1,1, 2.846, 10423.495, 482.479, 52743.059 24/12/11,02:47:46,01,09,1, 12.0,1,1, 2.846, 10423.451, 482.486, 52743.093 24/12/11,02:47:46,02,09,1, 12.0,1,1, 2.846, 10423.435, 482.470, 52743.065 24/12/11,02:47:46,03,09,1, 12.0,1,1, 2.846, 10423.417, 482.471, 52743.024 24/12/11,02:47:46,04,09,1, 12.0,1,1, 2.846, 10423.417, 482.494, 52743.108 24/12/11,02:47:46,05,09,1, 12.0,1,1, 2.846, 10423.414, 482.505, 52743.080 24/12/11,02:47:46,06,09,1, 12.0,1,1, 2.846, 10423.394, 482.505, 52743.140 24/12/11,02:47:46,07,09,1, 12.0,1,1, 2.846, 10423.372, 482.491, 52743.111 24/12/11,02:47:46,08,09,1, 12.0,1,1, 2.846, 10423.361, 482.505, 52743.176 24/12/11,02:47:46,09,09,1, 12.0,1,1, 2.846, 10423.358, 482.482, 52743.108 24/12/11,02:47:46,10,09,1, 12.0,1,1, 2.846, 10423.355, 482.531, 52743.117 24/12/11,02:47:46,11,09,1, 12.0,1,1, 2.846, 10423.309, 482.512, 52743.115 24/12/11,02:47:46,12,09,1, 12.0,1,1, 2.846, 10423.322, 482.518, 52743.123 24/12/11,02:47:46,13,09,1, 12.0,1,1, 2.846, 10423.304, 482.532, 52743.105 24/12/11,02:47:46,14,09,1, 12.0,1,1, 2.846, 10423.296, 482.556, 52743.156 24/12/11,02:47:46,15,09,1, 12.0,1,1, 2.846, 10423.282, 482.570, 52743.135 24/12/11,02:47:46,16,09,1, 12.0,1,1, 2.846, 10423.283, 482.527, 52743.168 24/12/11,02:47:46,17,09,1, 12.0,1,1, 2.846, 10423.253, 482.544, 52743.131 24/12/11,02:47:46,18,09,1, 12.0,1,1, 2.846, 10423.272, 482.542, 52743.110 24/12/11,02:47:46,19,09,1, 12.0,1,1, 2.846, 10423.217, 482.564, 52743.159 24/12/11,02:47:47,00,10,1, 11.9,1,1, 2.848, 10423.211, 482.564, 52743.159 24/12/11,02:47:47,01,10,1, 11.9,1,1, 2.848, 10423.227, 482.556, 52743.155 24/12/11,02:47:47,02,10,1, 11.9,1,1, 2.848, 10423.220, 482.564, 52743.172 24/12/11,02:47:47,03,10,1, 11.9,1,1, 2.848, 10423.187, 482.580, 52743.146 24/12/11,02:47:47,04,10,1, 11.9,1,1, 2.848, 10423.180, 482.576, 52743.088 24/12/11,02:47:47,05,10,1, 11.9,1,1, 2.848, 10423.190, 482.603, 52743.125 24/12/11,02:47:47,06,10,1, 11.9,1,1, 2.848, 10423.199, 482.575, 52742.913 24/12/11,02:47:47,07,10,1, 11.9,1,1, 2.848, 10423.208, 482.605, 52743.136 24/12/11,02:47:47,08,10,1, 11.9,1,1, 2.848, 10423.150, 482.607, 52743.073 24/12/11,02:47:47,09,10,1, 11.9,1,1, 2.848, 10423.153, 482.609, 52743.100 24/12/11,02:47:47,10,10,1, 11.9,1,1, 2.848, 10423.158, 482.615, 52743.099 24/12/11,02:47:47,11,10,1, 11.9,1,1, 2.848, 10423.116, 482.626, 52743.179 24/12/11,02:47:47,12,10,1, 11.9,1,1, 2.848, 10423.141, 482.593, 52743.041 24/12/11,02:47:47,13,10,1, 11.9,1,1, 2.848, 10423.104, 482.633, 52743.108 24/12/11,02:47:47,14,10,1, 11.9,1,1, 2.848, 10423.102, 482.635, 52743.125 24/12/11,02:47:47,15,10,1, 11.9,1,1, 2.848, 10423.109, 482.631, 52743.078 24/12/11,02:47:47,16,10,1, 11.9,1,1, 2.848, 10423.091, 482.629, 52743.059 24/12/11,02:47:47,17,10,1, 11.9,1,1, 2.848, 10423.079, 482.645, 52743.127 24/12/11,02:47:47,18,10,1, 11.9,1,1, 2.848, 10423.077, 482.651, 52743.051 24/12/11,02:47:47,19,10,1, 11.9,1,1, 2.848, 10423.079, 482.677, 52743.133 24/12/11,02:47:48,00,10,1, 11.9,1,1, 2.847, 10423.077, 482.677, 52743.133 24/12/11,02:47:48,01,10,1, 11.9,1,1, 2.847, 10423.072, 482.665, 52743.073 24/12/11,02:47:48,02,10,1, 11.9,1,1, 2.847, 10423.054, 482.662, 52743.100 24/12/11,02:47:48,03,10,1, 11.9,1,1, 2.847, 10423.046, 482.675, 52743.095 24/12/11,02:47:48,04,10,1, 11.9,1,1, 2.847, 10423.037, 482.687, 52743.050 24/12/11,02:47:48,05,10,1, 11.9,1,1, 2.847, 10423.041, 482.690, 52743.101 24/12/11,02:47:48,06,10,1, 11.9,1,1, 2.847, 10423.035, 482.709, 52743.074 24/12/11,02:47:48,07,10,1, 11.9,1,1, 2.847, 10423.039, 482.708, 52743.074 24/12/11,02:47:48,08,10,1, 11.9,1,1, 2.847, 10423.024, 482.725, 52743.078 24/12/11,02:47:48,09,10,1, 11.9,1,1, 2.847, 10423.039, 482.715, 52743.060 24/12/11,02:47:48,10,10,1, 11.9,1,1, 2.847, 10423.015, 482.726, 52743.048 24/12/11,02:47:48,11,10,1, 11.9,1,1, 2.847, 10423.014, 482.726, 52743.074 24/12/11,02:47:48,12,10,1, 11.9,1,1, 2.847, 10423.015, 482.737, 52743.074 24/12/11,02:47:48,13,10,1, 11.9,1,1, 2.847, 10423.013, 482.760, 52743.081 24/12/11,02:47:48,14,10,1, 11.9,1,1, 2.847, 10423.005, 482.770, 52743.049 24/12/11,02:47:48,15,10,1, 11.9,1,1, 2.847, 10422.986, 482.765, 52743.070 24/12/11,02:47:48,16,10,1, 11.9,1,1, 2.847, 10423.007, 482.771, 52743.079 24/12/11,02:47:48,17,10,1, 11.9,1,1, 2.847, 10422.989, 482.777, 52743.088 24/12/11,02:47:48,18,10,1, 11.9,1,1, 2.847, 10422.973, 482.779, 52743.041 24/12/11,02:47:48,19,10,1, 11.9,1,1, 2.847, 10423.006, 482.791, 52743.088 24/12/11,02:47:49,00,10,1, 11.9,1,1, 2.848, 10423.002, 482.791, 52743.088 24/12/11,02:47:49,01,10,1, 11.9,1,1, 2.848, 10422.995, 482.804, 52743.101 24/12/11,02:47:49,02,10,1, 11.9,1,1, 2.848, 10422.970, 482.801, 52743.059 24/12/11,02:47:49,03,10,1, 11.9,1,1, 2.848, 10422.965, 482.830, 52743.064 24/12/11,02:47:49,04,10,1, 11.9,1,1, 2.848, 10422.967, 482.822, 52743.066 24/12/11,02:47:49,05,10,1, 11.9,1,1, 2.848, 10422.969, 482.844, 52743.112 24/12/11,02:47:49,06,10,1, 11.9,1,1, 2.848, 10422.924, 482.829, 52743.088 24/12/11,02:47:49,07,10,1, 11.9,1,1, 2.848, 10422.940, 482.866, 52743.037 24/12/11,02:47:49,08,10,1, 11.9,1,1, 2.848, 10422.955, 482.869, 52743.010 24/12/11,02:47:49,09,10,1, 11.9,1,1, 2.848, 10422.932, 482.861, 52743.091 24/12/11,02:47:49,10,10,1, 11.9,1,1, 2.848, 10422.938, 482.869, 52742.984 24/12/11,02:47:49,11,10,1, 11.9,1,1, 2.848, 10422.939, 482.888, 52743.050 24/12/11,02:47:49,12,10,1, 11.9,1,1, 2.848, 10422.922, 482.886, 52743.015 24/12/11,02:47:49,13,10,1, 11.9,1,1, 2.848, 10422.925, 482.883, 52743.026 24/12/11,02:47:49,14,10,1, 11.9,1,1, 2.848, 10422.934, 482.889, 52743.044 24/12/11,02:47:49,15,10,1, 11.9,1,1, 2.848, 10422.941, 482.912, 52742.993 24/12/11,02:47:49,16,10,1, 11.9,1,1, 2.848, 10422.914, 482.893, 52742.983 24/12/11,02:47:49,17,10,1, 11.9,1,1, 2.848, 10422.897, 482.935, 52742.997 24/12/11,02:47:49,18,10,1, 11.9,1,1, 2.848, 10422.936, 482.923, 52742.985 24/12/11,02:47:49,19,10,1, 11.9,1,1, 2.848, 10422.925, 482.907, 52743.029 24/12/11,02:47:50,00,10,1, 12.0,1,1, 2.848, 10422.919, 482.907, 52743.029 24/12/11,02:47:50,01,10,1, 12.0,1,1, 2.848, 10422.901, 482.947, 52743.019 24/12/11,02:47:50,02,10,1, 12.0,1,1, 2.848, 10422.908, 482.945, 52742.976 24/12/11,02:47:50,03,10,1, 12.0,1,1, 2.848, 10422.886, 482.976, 52742.986 24/12/11,02:47:50,04,10,1, 12.0,1,1, 2.848, 10422.881, 482.936, 52742.944 24/12/11,02:47:50,05,10,1, 12.0,1,1, 2.848, 10422.895, 482.974, 52742.967 24/12/11,02:47:50,06,10,1, 12.0,1,1, 2.848, 10422.914, 482.955, 52742.914 24/12/11,02:47:50,07,10,1, 12.0,1,1, 2.848, 10422.912, 482.987, 52743.018 24/12/11,02:47:50,08,10,1, 12.0,1,1, 2.848, 10422.926, 482.996, 52742.968 24/12/11,02:47:50,09,10,1, 12.0,1,1, 2.848, 10422.906, 482.990, 52742.912 24/12/11,02:47:50,10,10,1, 12.0,1,1, 2.848, 10422.904, 482.978, 52742.929 24/12/11,02:47:50,11,10,1, 12.0,1,1, 2.848, 10422.898, 482.990, 52742.937 24/12/11,02:47:50,12,10,1, 12.0,1,1, 2.848, 10422.877, 482.984, 52742.898 24/12/11,02:47:50,13,10,1, 12.0,1,1, 2.848, 10422.889, 483.015, 52742.916 24/12/11,02:47:50,14,10,1, 12.0,1,1, 2.848, 10422.882, 482.991, 52742.965 24/12/11,02:47:50,15,10,1, 12.0,1,1, 2.848, 10422.896, 483.018, 52742.947 24/12/11,02:47:50,16,10,1, 12.0,1,1, 2.848, 10422.892, 483.007, 52742.922 24/12/11,02:47:50,17,10,1, 12.0,1,1, 2.848, 10422.906, 483.011, 52742.870 24/12/11,02:47:50,18,10,1, 12.0,1,1, 2.848, 10422.894, 483.054, 52742.990 24/12/11,02:47:50,19,10,1, 12.0,1,1, 2.848, 10422.894, 483.054, 52742.935 24/12/11,02:47:51,00,09,1, 11.9,1,1, 2.851, 10422.885, 483.054, 52742.935 24/12/11,02:47:51,01,09,1, 11.9,1,1, 2.851, 10422.882, 483.036, 52742.876 24/12/11,02:47:51,02,09,1, 11.9,1,1, 2.851, 10422.881, 483.046, 52742.919 24/12/11,02:47:51,03,09,1, 11.9,1,1, 2.851, 10422.866, 483.079, 52742.925 24/12/11,02:47:51,04,09,1, 11.9,1,1, 2.851, 10422.882, 483.038, 52742.882 24/12/11,02:47:51,05,09,1, 11.9,1,1, 2.851, 10422.912, 483.080, 52742.861 24/12/11,02:47:51,06,09,1, 11.9,1,1, 2.851, 10422.884, 483.088, 52742.902 24/12/11,02:47:51,07,09,1, 11.9,1,1, 2.851, 10422.896, 483.087, 52742.961 24/12/11,02:47:51,08,09,1, 11.9,1,1, 2.851, 10422.901, 483.097, 52742.906 24/12/11,02:47:51,09,09,1, 11.9,1,1, 2.851, 10422.903, 483.100, 52742.944 24/12/11,02:47:51,10,09,1, 11.9,1,1, 2.851, 10422.895, 483.102, 52742.911 24/12/11,02:47:51,11,09,1, 11.9,1,1, 2.851, 10422.903, 483.123, 52742.895 24/12/11,02:47:51,12,09,1, 11.9,1,1, 2.851, 10422.921, 483.120, 52742.840 24/12/11,02:47:51,13,09,1, 11.9,1,1, 2.851, 10422.901, 483.098, 52742.898 24/12/11,02:47:51,14,09,1, 11.9,1,1, 2.851, 10422.903, 483.121, 52742.867 24/12/11,02:47:51,15,09,1, 11.9,1,1, 2.851, 10422.908, 483.135, 52742.890 24/12/11,02:47:51,16,09,1, 11.9,1,1, 2.851, 10422.915, 483.151, 52742.863 24/12/11,02:47:51,17,09,1, 11.9,1,1, 2.851, 10422.922, 483.159, 52742.871 24/12/11,02:47:51,18,09,1, 11.9,1,1, 2.851, 10422.913, 483.179, 52742.872 24/12/11,02:47:51,19,09,1, 11.9,1,1, 2.851, 10422.897, 483.157, 52742.874 24/12/11,02:47:52,00,09,1, 11.8,1,1, 2.846, 10422.894, 483.157, 52742.874 24/12/11,02:47:52,01,09,1, 11.8,1,1, 2.846, 10422.896, 483.166, 52742.856 24/12/11,02:47:52,02,09,1, 11.8,1,1, 2.846, 10422.933, 483.167, 52742.850 24/12/11,02:47:52,03,09,1, 11.8,1,1, 2.846, 10422.928, 483.175, 52742.844 24/12/11,02:47:52,04,09,1, 11.8,1,1, 2.846, 10422.903, 483.180, 52742.884 24/12/11,02:47:52,05,09,1, 11.8,1,1, 2.846, 10422.915, 483.202, 52742.833 24/12/11,02:47:52,06,09,1, 11.8,1,1, 2.846, 10422.931, 483.201, 52742.860 24/12/11,02:47:52,07,09,1, 11.8,1,1, 2.846, 10422.924, 483.218, 52742.863 24/12/11,02:47:52,08,09,1, 11.8,1,1, 2.846, 10422.937, 483.220, 52742.859 24/12/11,02:47:52,09,09,1, 11.8,1,1, 2.846, 10422.917, 483.231, 52742.847 24/12/11,02:47:52,10,09,1, 11.8,1,1, 2.846, 10422.918, 483.250, 52742.861 24/12/11,02:47:52,11,09,1, 11.8,1,1, 2.846, 10422.956, 483.247, 52742.823 24/12/11,02:47:52,12,09,1, 11.8,1,1, 2.846, 10422.948, 483.249, 52742.833 24/12/11,02:47:52,13,09,1, 11.8,1,1, 2.846, 10422.936, 483.246, 52742.844 24/12/11,02:47:52,14,09,1, 11.8,1,1, 2.846, 10422.945, 483.278, 52742.825 24/12/11,02:47:52,15,09,1, 11.8,1,1, 2.846, 10422.942, 483.253, 52742.805 24/12/11,02:47:52,16,09,1, 11.8,1,1, 2.846, 10422.953, 483.253, 52742.827 24/12/11,02:47:52,17,09,1, 11.8,1,1, 2.846, 10422.937, 483.272, 52742.738 24/12/11,02:47:52,18,09,1, 11.8,1,1, 2.846, 10422.972, 483.285, 52742.800 24/12/11,02:47:52,19,09,1, 11.8,1,1, 2.846, 10422.938, 483.279, 52742.746 24/12/11,02:47:53,00,09,1, 12.0,1,1, 2.851, 10422.935, 483.279, 52742.746 24/12/11,02:47:53,01,09,1, 12.0,1,1, 2.851, 10422.961, 483.260, 52742.817 24/12/11,02:47:53,02,09,1, 12.0,1,1, 2.851, 10422.960, 483.282, 52742.796 24/12/11,02:47:53,03,09,1, 12.0,1,1, 2.851, 10422.960, 483.285, 52742.841 24/12/11,02:47:53,04,09,1, 12.0,1,1, 2.851, 10422.958, 483.313, 52742.809 24/12/11,02:47:53,05,09,1, 12.0,1,1, 2.851, 10422.952, 483.298, 52742.834 24/12/11,02:47:53,06,09,1, 12.0,1,1, 2.851, 10422.967, 483.306, 52742.766 24/12/11,02:47:53,07,09,1, 12.0,1,1, 2.851, 10422.961, 483.316, 52742.767 24/12/11,02:47:53,08,09,1, 12.0,1,1, 2.851, 10422.944, 483.327, 52742.797 24/12/11,02:47:53,09,09,1, 12.0,1,1, 2.851, 10422.940, 483.337, 52742.813 24/12/11,02:47:53,10,09,1, 12.0,1,1, 2.851, 10422.966, 483.325, 52742.791 24/12/11,02:47:53,11,09,1, 12.0,1,1, 2.851, 10422.954, 483.332, 52742.749 24/12/11,02:47:53,12,09,1, 12.0,1,1, 2.851, 10422.943, 483.336, 52742.730 24/12/11,02:47:53,13,09,1, 12.0,1,1, 2.851, 10422.963, 483.351, 52742.803 24/12/11,02:47:53,14,09,1, 12.0,1,1, 2.851, 10422.946, 483.368, 52742.768 24/12/11,02:47:53,15,09,1, 12.0,1,1, 2.851, 10422.967, 483.362, 52742.770 24/12/11,02:47:53,16,09,1, 12.0,1,1, 2.851, 10422.964, 483.361, 52742.795 24/12/11,02:47:53,17,09,1, 12.0,1,1, 2.851, 10422.934, 483.359, 52742.783 24/12/11,02:47:53,18,09,1, 12.0,1,1, 2.851, 10422.957, 483.382, 52742.786 24/12/11,02:47:53,19,09,1, 12.0,1,1, 2.851, 10422.950, 483.389, 52742.828 24/12/11,02:47:54,00,09,1, 11.9,1,1, 2.849, 10422.944, 483.389, 52742.828 24/12/11,02:47:54,01,09,1, 11.9,1,1, 2.849, 10422.967, 483.378, 52742.745 24/12/11,02:47:54,02,09,1, 11.9,1,1, 2.849, 10422.934, 483.377, 52742.742 24/12/11,02:47:54,03,09,1, 11.9,1,1, 2.849, 10422.933, 483.379, 52742.731 24/12/11,02:47:54,04,09,1, 11.9,1,1, 2.849, 10422.934, 483.388, 52742.776 24/12/11,02:47:54,05,09,1, 11.9,1,1, 2.849, 10422.926, 483.392, 52742.761 24/12/11,02:47:54,06,09,1, 11.9,1,1, 2.849, 10422.898, 483.361, 52742.750 24/12/11,02:47:54,07,09,1, 11.9,1,1, 2.849, 10422.927, 483.386, 52742.779 24/12/11,02:47:54,08,09,1, 11.9,1,1, 2.849, 10422.930, 483.366, 52742.706 24/12/11,02:47:54,09,09,1, 11.9,1,1, 2.849, 10422.925, 483.386, 52742.757 24/12/11,02:47:54,10,09,1, 11.9,1,1, 2.849, 10422.894, 483.388, 52742.739 24/12/11,02:47:54,11,09,1, 11.9,1,1, 2.849, 10422.907, 483.391, 52742.718 24/12/11,02:47:54,12,09,1, 11.9,1,1, 2.849, 10422.902, 483.386, 52742.704 24/12/11,02:47:54,13,09,1, 11.9,1,1, 2.849, 10422.883, 483.392, 52742.675 24/12/11,02:47:54,14,09,1, 11.9,1,1, 2.849, 10422.868, 483.415, 52742.751 24/12/11,02:47:54,15,09,1, 11.9,1,1, 2.849, 10422.897, 483.395, 52742.719 24/12/11,02:47:54,16,09,1, 11.9,1,1, 2.849, 10422.886, 483.397, 52742.710 24/12/11,02:47:54,17,09,1, 11.9,1,1, 2.849, 10422.874, 483.402, 52742.709 24/12/11,02:47:54,18,09,1, 11.9,1,1, 2.849, 10422.868, 483.412, 52742.736 24/12/11,02:47:54,19,09,1, 11.9,1,1, 2.849, 10422.861, 483.405, 52742.764 24/12/11,02:47:55,00,09,1, 11.9,1,1, 2.844, 10422.860, 483.405, 52742.764 24/12/11,02:47:55,01,09,1, 11.9,1,1, 2.844, 10422.855, 483.398, 52742.699 24/12/11,02:47:55,02,09,1, 11.9,1,1, 2.844, 10422.855, 483.414, 52742.755 24/12/11,02:47:55,03,09,1, 11.9,1,1, 2.844, 10422.848, 483.428, 52742.753 24/12/11,02:47:55,04,09,1, 11.9,1,1, 2.844, 10422.841, 483.416, 52742.747 24/12/11,02:47:55,05,09,1, 11.9,1,1, 2.844, 10422.813, 483.420, 52742.667 24/12/11,02:47:55,06,09,1, 11.9,1,1, 2.844, 10422.801, 483.433, 52742.697 24/12/11,02:47:55,07,09,1, 11.9,1,1, 2.844, 10422.816, 483.443, 52742.685 24/12/11,02:47:55,08,09,1, 11.9,1,1, 2.844, 10422.804, 483.424, 52742.694 24/12/11,02:47:55,09,09,1, 11.9,1,1, 2.844, 10422.797, 483.437, 52742.695 24/12/11,02:47:55,10,09,1, 11.9,1,1, 2.844, 10422.793, 483.433, 52742.740 24/12/11,02:47:55,11,09,1, 11.9,1,1, 2.844, 10422.770, 483.426, 52742.687 24/12/11,02:47:55,12,09,1, 11.9,1,1, 2.844, 10422.749, 483.423, 52742.725 24/12/11,02:47:55,13,09,1, 11.9,1,1, 2.844, 10422.752, 483.436, 52742.698 24/12/11,02:47:55,14,09,1, 11.9,1,1, 2.844, 10422.778, 483.435, 52742.676 24/12/11,02:47:55,15,09,1, 11.9,1,1, 2.844, 10422.718, 483.449, 52742.675 24/12/11,02:47:55,16,09,1, 11.9,1,1, 2.844, 10422.719, 483.441, 52742.701 24/12/11,02:47:55,17,09,1, 11.9,1,1, 2.844, 10422.717, 483.442, 52742.734 24/12/11,02:47:55,18,09,1, 11.9,1,1, 2.844, 10422.700, 483.462, 52742.718 24/12/11,02:47:55,19,09,1, 11.9,1,1, 2.844, 10422.697, 483.411, 52742.730 24/12/11,02:47:56,00,09,1, 11.9,1,1, 2.849, 10422.693, 483.411, 52742.730 24/12/11,02:47:56,01,09,1, 11.9,1,1, 2.849, 10422.693, 483.462, 52742.663 24/12/11,02:47:56,02,09,1, 11.9,1,1, 2.849, 10422.661, 483.459, 52742.694 24/12/11,02:47:56,03,09,1, 11.9,1,1, 2.849, 10422.667, 483.450, 52742.686 24/12/11,02:47:56,04,09,1, 11.9,1,1, 2.849, 10422.656, 483.456, 52742.694 24/12/11,02:47:56,05,09,1, 11.9,1,1, 2.849, 10422.643, 483.456, 52742.711 24/12/11,02:47:56,06,09,1, 11.9,1,1, 2.849, 10422.644, 483.452, 52742.706 24/12/11,02:47:56,07,09,1, 11.9,1,1, 2.849, 10422.600, 483.474, 52742.698 24/12/11,02:47:56,08,09,1, 11.9,1,1, 2.849, 10422.600, 483.449, 52742.682 24/12/11,02:47:56,09,09,1, 11.9,1,1, 2.849, 10422.595, 483.457, 52742.735 24/12/11,02:47:56,10,09,1, 11.9,1,1, 2.849, 10422.578, 483.441, 52742.680 24/12/11,02:47:56,11,09,1, 11.9,1,1, 2.849, 10422.566, 483.471, 52742.709 24/12/11,02:47:56,12,09,1, 11.9,1,1, 2.849, 10422.549, 483.476, 52742.710 24/12/11,02:47:56,13,09,1, 11.9,1,1, 2.849, 10422.525, 483.465, 52742.649 24/12/11,02:47:56,14,09,1, 11.9,1,1, 2.849, 10422.527, 483.468, 52742.713 24/12/11,02:47:56,15,09,1, 11.9,1,1, 2.849, 10422.522, 483.461, 52742.678 24/12/11,02:47:56,16,09,1, 11.9,1,1, 2.849, 10422.513, 483.452, 52742.753 24/12/11,02:47:56,17,09,1, 11.9,1,1, 2.849, 10422.481, 483.449, 52742.688 24/12/11,02:47:56,18,09,1, 11.9,1,1, 2.849, 10422.485, 483.435, 52742.654 24/12/11,02:47:56,19,09,1, 11.9,1,1, 2.849, 10422.479, 483.465, 52742.664 24/12/11,02:47:57,00,09,1, 11.9,1,1, 2.847, 10422.477, 483.465, 52742.664 24/12/11,02:47:57,01,09,1, 11.9,1,1, 2.847, 10422.449, 483.439, 52742.668 24/12/11,02:47:57,02,09,1, 11.9,1,1, 2.847, 10422.440, 483.462, 52742.754 24/12/11,02:47:57,03,09,1, 11.9,1,1, 2.847, 10422.400, 483.467, 52742.755 24/12/11,02:47:57,04,09,1, 11.9,1,1, 2.847, 10422.405, 483.502, 52742.757 24/12/11,02:47:57,05,09,1, 11.9,1,1, 2.847, 10422.409, 483.476, 52742.769 24/12/11,02:47:57,06,09,1, 11.9,1,1, 2.847, 10422.366, 483.482, 52742.783 24/12/11,02:47:57,07,09,1, 11.9,1,1, 2.847, 10422.361, 483.459, 52742.740 24/12/11,02:47:57,08,09,1, 11.9,1,1, 2.847, 10422.334, 483.477, 52742.834 24/12/11,02:47:57,09,09,1, 11.9,1,1, 2.847, 10422.323, 483.479, 52742.841 24/12/11,02:47:57,10,09,1, 11.9,1,1, 2.847, 10422.328, 483.481, 52742.724 24/12/11,02:47:57,11,09,1, 11.9,1,1, 2.847, 10422.280, 483.513, 52742.810 24/12/11,02:47:57,12,09,1, 11.9,1,1, 2.847, 10422.253, 483.506, 52742.853 24/12/11,02:47:57,13,09,1, 11.9,1,1, 2.847, 10422.276, 483.476, 52742.777 24/12/11,02:47:57,14,09,1, 11.9,1,1, 2.847, 10422.255, 483.485, 52742.765 24/12/11,02:47:57,15,09,1, 11.9,1,1, 2.847, 10422.251, 483.501, 52742.856 24/12/11,02:47:57,16,09,1, 11.9,1,1, 2.847, 10422.232, 483.491, 52742.800 24/12/11,02:47:57,17,09,1, 11.9,1,1, 2.847, 10422.232, 483.501, 52742.888 24/12/11,02:47:57,18,09,1, 11.9,1,1, 2.847, 10422.210, 483.499, 52742.877 24/12/11,02:47:57,19,09,1, 11.9,1,1, 2.847, 10422.172, 483.502, 52742.902 24/12/11,02:47:58,00,09,1, 11.9,1,1, 2.848, 10422.168, 483.502, 52742.902 24/12/11,02:47:58,01,09,1, 11.9,1,1, 2.848, 10422.144, 483.490, 52742.833 24/12/11,02:47:58,02,09,1, 11.9,1,1, 2.848, 10422.137, 483.503, 52742.888 24/12/11,02:47:58,03,09,1, 11.9,1,1, 2.848, 10422.130, 483.506, 52742.808 24/12/11,02:47:58,04,09,1, 11.9,1,1, 2.848, 10422.136, 483.504, 52742.835 24/12/11,02:47:58,05,09,1, 11.9,1,1, 2.848, 10422.106, 483.474, 52742.821 24/12/11,02:47:58,06,09,1, 11.9,1,1, 2.848, 10422.077, 483.501, 52742.817 24/12/11,02:47:58,07,09,1, 11.9,1,1, 2.848, 10422.082, 483.465, 52742.760 24/12/11,02:47:58,08,09,1, 11.9,1,1, 2.848, 10422.067, 483.482, 52742.827 24/12/11,02:47:58,09,09,1, 11.9,1,1, 2.848, 10422.053, 483.479, 52742.826 24/12/11,02:47:58,10,09,1, 11.9,1,1, 2.848, 10422.014, 483.501, 52742.858 24/12/11,02:47:58,11,09,1, 11.9,1,1, 2.848, 10422.040, 483.504, 52742.837 24/12/11,02:47:58,12,09,1, 11.9,1,1, 2.848, 10422.022, 483.499, 52742.847 24/12/11,02:47:58,13,09,1, 11.9,1,1, 2.848, 10422.005, 483.493, 52742.816 24/12/11,02:47:58,14,09,1, 11.9,1,1, 2.848, 10421.965, 483.492, 52742.824 24/12/11,02:47:58,15,09,1, 11.9,1,1, 2.848, 10421.994, 483.478, 52742.822 24/12/11,02:47:58,16,09,1, 11.9,1,1, 2.848, 10421.948, 483.504, 52742.888 24/12/11,02:47:58,17,09,1, 11.9,1,1, 2.848, 10421.928, 483.509, 52742.829 24/12/11,02:47:58,18,09,1, 11.9,1,1, 2.848, 10421.919, 483.516, 52742.848 24/12/11,02:47:58,19,09,1, 11.9,1,1, 2.848, 10421.924, 483.496, 52742.833 24/12/11,02:47:59,00,09,1, 11.9,1,1, 2.849, 10421.917, 483.496, 52742.833 24/12/11,02:47:59,01,09,1, 11.9,1,1, 2.849, 10421.901, 483.488, 52742.846 24/12/11,02:47:59,02,09,1, 11.9,1,1, 2.849, 10421.884, 483.489, 52742.866 24/12/11,02:47:59,03,09,1, 11.9,1,1, 2.849, 10421.860, 483.498, 52742.866 24/12/11,02:47:59,04,09,1, 11.9,1,1, 2.849, 10421.848, 483.478, 52742.907 24/12/11,02:47:59,05,09,1, 11.9,1,1, 2.849, 10421.820, 483.480, 52742.900 24/12/11,02:47:59,06,09,1, 11.9,1,1, 2.849, 10421.822, 483.474, 52742.915 24/12/11,02:47:59,07,09,1, 11.9,1,1, 2.849, 10421.799, 483.465, 52742.895 24/12/11,02:47:59,08,09,1, 11.9,1,1, 2.849, 10421.838, 483.461, 52742.717 24/12/11,02:47:59,09,09,1, 11.9,1,1, 2.849, 10421.793, 483.488, 52742.967 24/12/11,02:47:59,10,09,1, 11.9,1,1, 2.849, 10421.782, 483.486, 52742.930 24/12/11,02:47:59,11,09,1, 11.9,1,1, 2.849, 10421.739, 483.462, 52742.921 24/12/11,02:47:59,12,09,1, 11.9,1,1, 2.849, 10421.759, 483.476, 52742.967 24/12/11,02:47:59,13,09,1, 11.9,1,1, 2.849, 10421.762, 483.484, 52742.902 24/12/11,02:47:59,14,09,1, 11.9,1,1, 2.849, 10421.726, 483.487, 52742.931 24/12/11,02:47:59,15,09,1, 11.9,1,1, 2.849, 10421.718, 483.482, 52742.870 24/12/11,02:47:59,16,09,1, 11.9,1,1, 2.849, 10421.717, 483.469, 52742.885 24/12/11,02:47:59,17,09,1, 11.9,1,1, 2.849, 10421.668, 483.487, 52742.916 24/12/11,02:47:59,18,09,1, 11.9,1,1, 2.849, 10421.673, 483.476, 52742.930 24/12/11,02:47:59,19,09,1, 11.9,1,1, 2.849, 10421.654, 483.488, 52742.914 24/12/11,02:48:00,00,09,1, 11.9,1,1, 2.850, 10421.650, 483.488, 52742.914 24/12/11,02:48:00,01,09,1, 11.9,1,1, 2.850, 10421.635, 483.498, 52742.917 24/12/11,02:48:00,02,09,1, 11.9,1,1, 2.850, 10421.631, 483.447, 52742.871 24/12/11,02:48:00,03,09,1, 11.9,1,1, 2.850, 10421.618, 483.453, 52742.841 24/12/11,02:48:00,04,09,1, 11.9,1,1, 2.850, 10421.611, 483.468, 52742.837 24/12/11,02:48:00,05,09,1, 11.9,1,1, 2.850, 10421.585, 483.447, 52742.848 24/12/11,02:48:00,06,09,1, 11.9,1,1, 2.850, 10421.601, 483.428, 52742.883 24/12/11,02:48:00,07,09,1, 11.9,1,1, 2.850, 10421.582, 483.457, 52742.806 24/12/11,02:48:00,08,09,1, 11.9,1,1, 2.850, 10421.580, 483.453, 52742.856 24/12/11,02:48:00,09,09,1, 11.9,1,1, 2.850, 10421.551, 483.441, 52742.872 24/12/11,02:48:00,10,09,1, 11.9,1,1, 2.850, 10421.544, 483.440, 52742.863 24/12/11,02:48:00,11,09,1, 11.9,1,1, 2.850, 10421.543, 483.440, 52742.816 24/12/11,02:48:00,12,09,1, 11.9,1,1, 2.850, 10421.535, 483.459, 52742.892 24/12/11,02:48:00,13,09,1, 11.9,1,1, 2.850, 10421.504, 483.437, 52742.850 24/12/11,02:48:00,14,09,1, 11.9,1,1, 2.850, 10421.514, 483.449, 52742.893 24/12/11,02:48:00,15,09,1, 11.9,1,1, 2.850, 10421.529, 483.446, 52742.896 24/12/11,02:48:00,16,09,1, 11.9,1,1, 2.850, 10421.496, 483.441, 52742.889 24/12/11,02:48:00,17,09,1, 11.9,1,1, 2.850, 10421.479, 483.453, 52742.861 24/12/11,02:48:00,18,09,1, 11.9,1,1, 2.850, 10421.473, 483.473, 52742.864 24/12/11,02:48:00,19,09,1, 11.9,1,1, 2.850, 10421.459, 483.477, 52742.868 24/12/11,02:48:01,00,09,1, 11.9,1,1, 2.850, 10421.458, 483.477, 52742.868 24/12/11,02:48:01,01,09,1, 11.9,1,1, 2.850, 10421.449, 483.458, 52742.863 24/12/11,02:48:01,02,09,1, 11.9,1,1, 2.850, 10421.455, 483.454, 52742.866 24/12/11,02:48:01,03,09,1, 11.9,1,1, 2.850, 10421.425, 483.455, 52742.850 24/12/11,02:48:01,04,09,1, 11.9,1,1, 2.850, 10421.407, 483.452, 52742.922 24/12/11,02:48:01,05,09,1, 11.9,1,1, 2.850, 10421.408, 483.458, 52742.898 24/12/11,02:48:01,06,09,1, 11.9,1,1, 2.850, 10421.383, 483.482, 52742.892 24/12/11,02:48:01,07,09,1, 11.9,1,1, 2.850, 10421.370, 483.480, 52742.955 24/12/11,02:48:01,08,09,1, 11.9,1,1, 2.850, 10421.362, 483.457, 52742.870 24/12/11,02:48:01,09,09,1, 11.9,1,1, 2.850, 10421.356, 483.464, 52742.896 24/12/11,02:48:01,10,09,1, 11.9,1,1, 2.850, 10421.342, 483.471, 52742.915 24/12/11,02:48:01,11,09,1, 11.9,1,1, 2.850, 10421.308, 483.458, 52742.892 24/12/11,02:48:01,12,09,1, 11.9,1,1, 2.850, 10421.303, 483.475, 52742.910 24/12/11,02:48:01,13,09,1, 11.9,1,1, 2.850, 10421.293, 483.494, 52743.015 24/12/11,02:48:01,14,09,1, 11.9,1,1, 2.850, 10421.334, 483.479, 52742.956 24/12/11,02:48:01,15,09,1, 11.9,1,1, 2.850, 10421.292, 483.471, 52742.950 24/12/11,02:48:01,16,09,1, 11.9,1,1, 2.850, 10421.298, 483.486, 52742.974 24/12/11,02:48:01,17,09,1, 11.9,1,1, 2.850, 10421.280, 483.484, 52742.942 24/12/11,02:48:01,18,09,1, 11.9,1,1, 2.850, 10421.281, 483.486, 52742.946 24/12/11,02:48:01,19,09,1, 11.9,1,1, 2.850, 10421.266, 483.491, 52742.965 24/12/11,02:48:02,00,09,1, 11.9,1,1, 2.848, 10421.258, 483.491, 52742.965 24/12/11,02:48:02,01,09,1, 11.9,1,1, 2.848, 10421.260, 483.509, 52742.990 24/12/11,02:48:02,02,09,1, 11.9,1,1, 2.848, 10421.248, 483.478, 52742.918 24/12/11,02:48:02,03,09,1, 11.9,1,1, 2.848, 10421.237, 483.489, 52742.898 24/12/11,02:48:02,04,09,1, 11.9,1,1, 2.848, 10421.200, 483.507, 52743.007 24/12/11,02:48:02,05,09,1, 11.9,1,1, 2.848, 10421.214, 483.468, 52743.018 24/12/11,02:48:02,06,09,1, 11.9,1,1, 2.848, 10421.201, 483.481, 52742.886 24/12/11,02:48:02,07,09,1, 11.9,1,1, 2.848, 10421.225, 483.481, 52742.984 24/12/11,02:48:02,08,09,1, 11.9,1,1, 2.848, 10421.183, 483.475, 52743.004 24/12/11,02:48:02,09,09,1, 11.9,1,1, 2.848, 10421.175, 483.479, 52742.965 24/12/11,02:48:02,10,09,1, 11.9,1,1, 2.848, 10421.185, 483.478, 52742.977 24/12/11,02:48:02,11,09,1, 11.9,1,1, 2.848, 10421.166, 483.474, 52742.969 24/12/11,02:48:02,12,09,1, 11.9,1,1, 2.848, 10421.169, 483.480, 52743.008 24/12/11,02:48:02,13,09,1, 11.9,1,1, 2.848, 10421.136, 483.490, 52742.959 24/12/11,02:48:02,14,09,1, 11.9,1,1, 2.848, 10421.158, 483.498, 52742.975 24/12/11,02:48:02,15,09,1, 11.9,1,1, 2.848, 10421.132, 483.482, 52743.003 24/12/11,02:48:02,16,09,1, 11.9,1,1, 2.848, 10421.129, 483.502, 52743.066 24/12/11,02:48:02,17,09,1, 11.9,1,1, 2.848, 10421.092, 483.495, 52742.995 24/12/11,02:48:02,18,09,1, 11.9,1,1, 2.848, 10421.104, 483.522, 52742.960 24/12/11,02:48:02,19,09,1, 11.9,1,1, 2.848, 10421.105, 483.496, 52743.023 24/12/11,02:48:03,00,09,1, 11.9,1,1, 2.848, 10421.100, 483.496, 52743.023 24/12/11,02:48:03,01,09,1, 11.9,1,1, 2.848, 10421.085, 483.515, 52742.980 24/12/11,02:48:03,02,09,1, 11.9,1,1, 2.848, 10421.098, 483.491, 52742.948 24/12/11,02:48:03,03,09,1, 11.9,1,1, 2.848, 10421.062, 483.488, 52742.984 24/12/11,02:48:03,04,09,1, 11.9,1,1, 2.848, 10421.056, 483.501, 52743.013 24/12/11,02:48:03,05,09,1, 11.9,1,1, 2.848, 10421.086, 483.503, 52742.841 24/12/11,02:48:03,06,09,1, 11.9,1,1, 2.848, 10421.003, 483.498, 52742.909 24/12/11,02:48:03,07,09,1, 11.9,1,1, 2.848, 10421.046, 483.500, 52743.001 24/12/11,02:48:03,08,09,1, 11.9,1,1, 2.848, 10421.057, 483.503, 52742.989 24/12/11,02:48:03,09,09,1, 11.9,1,1, 2.848, 10421.046, 483.489, 52743.000 24/12/11,02:48:03,10,09,1, 11.9,1,1, 2.848, 10421.045, 483.508, 52743.039 24/12/11,02:48:03,11,09,1, 11.9,1,1, 2.848, 10421.028, 483.515, 52742.993 24/12/11,02:48:03,12,09,1, 11.9,1,1, 2.848, 10421.016, 483.485, 52742.984 24/12/11,02:48:03,13,09,1, 11.9,1,1, 2.848, 10421.000, 483.512, 52743.044 24/12/11,02:48:03,14,09,1, 11.9,1,1, 2.848, 10421.020, 483.518, 52742.969 24/12/11,02:48:03,15,09,1, 11.9,1,1, 2.848, 10420.989, 483.498, 52743.029 24/12/11,02:48:03,16,09,1, 11.9,1,1, 2.848, 10421.001, 483.522, 52743.080 24/12/11,02:48:03,17,09,1, 11.9,1,1, 2.848, 10420.982, 483.543, 52743.062 24/12/11,02:48:03,18,09,1, 11.9,1,1, 2.848, 10420.996, 483.518, 52743.021 24/12/11,02:48:03,19,09,1, 11.9,1,1, 2.848, 10420.969, 483.535, 52743.120 24/12/11,02:48:04,00,09,1, 11.9,1,1, 2.851, 10420.966, 483.535, 52743.120 24/12/11,02:48:04,01,09,1, 11.9,1,1, 2.851, 10420.960, 483.536, 52743.035 24/12/11,02:48:04,02,09,1, 11.9,1,1, 2.851, 10420.953, 483.513, 52743.024 24/12/11,02:48:04,03,09,1, 11.9,1,1, 2.851, 10420.951, 483.526, 52743.076 24/12/11,02:48:04,04,09,1, 11.9,1,1, 2.851, 10420.935, 483.539, 52743.060 24/12/11,02:48:04,05,09,1, 11.9,1,1, 2.851, 10420.943, 483.543, 52743.133 24/12/11,02:48:04,06,09,1, 11.9,1,1, 2.851, 10420.948, 483.522, 52743.062 24/12/11,02:48:04,07,09,1, 11.9,1,1, 2.851, 10420.950, 483.538, 52743.013 24/12/11,02:48:04,08,09,1, 11.9,1,1, 2.851, 10420.945, 483.535, 52743.070 24/12/11,02:48:04,09,09,1, 11.9,1,1, 2.851, 10420.954, 483.534, 52743.036 24/12/11,02:48:04,10,09,1, 11.9,1,1, 2.851, 10420.910, 483.527, 52743.115 24/12/11,02:48:04,11,09,1, 11.9,1,1, 2.851, 10420.914, 483.545, 52743.110 24/12/11,02:48:04,12,09,1, 11.9,1,1, 2.851, 10420.914, 483.558, 52743.118 24/12/11,02:48:04,13,09,1, 11.9,1,1, 2.851, 10420.925, 483.559, 52743.089 24/12/11,02:48:04,14,09,1, 11.9,1,1, 2.851, 10420.904, 483.540, 52743.073 24/12/11,02:48:04,15,09,1, 11.9,1,1, 2.851, 10420.929, 483.568, 52743.095 24/12/11,02:48:04,16,09,1, 11.9,1,1, 2.851, 10420.937, 483.570, 52743.077 24/12/11,02:48:04,17,09,1, 11.9,1,1, 2.851, 10420.931, 483.570, 52743.128 24/12/11,02:48:04,18,09,1, 11.9,1,1, 2.851, 10420.897, 483.581, 52743.187 24/12/11,02:48:04,19,09,1, 11.9,1,1, 2.851, 10420.887, 483.575, 52743.043 24/12/11,02:48:05,00,10,1, 11.9,1,1, 2.846, 10420.883, 483.575, 52743.043 24/12/11,02:48:05,01,10,1, 11.9,1,1, 2.846, 10420.880, 483.609, 52743.024 24/12/11,02:48:05,02,10,1, 11.9,1,1, 2.846, 10420.914, 483.569, 52743.041 24/12/11,02:48:05,03,10,1, 11.9,1,1, 2.846, 10420.865, 483.593, 52743.150 24/12/11,02:48:05,04,10,1, 11.9,1,1, 2.846, 10420.893, 483.591, 52743.090 24/12/11,02:48:05,05,10,1, 11.9,1,1, 2.846, 10420.874, 483.600, 52743.144 24/12/11,02:48:05,06,10,1, 11.9,1,1, 2.846, 10420.883, 483.580, 52743.064 24/12/11,02:48:05,07,10,1, 11.9,1,1, 2.846, 10420.878, 483.604, 52743.107 24/12/11,02:48:05,08,10,1, 11.9,1,1, 2.846, 10420.872, 483.602, 52743.138 24/12/11,02:48:05,09,10,1, 11.9,1,1, 2.846, 10420.858, 483.616, 52743.088 24/12/11,02:48:05,10,10,1, 11.9,1,1, 2.846, 10420.875, 483.607, 52743.121 24/12/11,02:48:05,11,10,1, 11.9,1,1, 2.846, 10420.836, 483.614, 52743.096 24/12/11,02:48:05,12,10,1, 11.9,1,1, 2.846, 10420.862, 483.632, 52743.158 24/12/11,02:48:05,13,10,1, 11.9,1,1, 2.846, 10420.861, 483.622, 52743.105 24/12/11,02:48:05,14,10,1, 11.9,1,1, 2.846, 10420.858, 483.637, 52743.132 24/12/11,02:48:05,15,10,1, 11.9,1,1, 2.846, 10420.838, 483.643, 52743.149 24/12/11,02:48:05,16,10,1, 11.9,1,1, 2.846, 10420.844, 483.643, 52743.196 24/12/11,02:48:05,17,10,1, 11.9,1,1, 2.846, 10420.840, 483.644, 52743.108 24/12/11,02:48:05,18,10,1, 11.9,1,1, 2.846, 10420.840, 483.653, 52743.157 24/12/11,02:48:05,19,10,1, 11.9,1,1, 2.846, 10420.822, 483.671, 52743.324 24/12/11,02:48:06,00,10,1, 11.9,1,1, 2.848, 10420.816, 483.671, 52743.324 24/12/11,02:48:06,01,10,1, 11.9,1,1, 2.848, 10420.837, 483.658, 52743.144 24/12/11,02:48:06,02,10,1, 11.9,1,1, 2.848, 10420.837, 483.674, 52743.100 24/12/11,02:48:06,03,10,1, 11.9,1,1, 2.848, 10420.841, 483.682, 52743.137 24/12/11,02:48:06,04,10,1, 11.9,1,1, 2.848, 10420.809, 483.678, 52743.135 24/12/11,02:48:06,05,10,1, 11.9,1,1, 2.848, 10420.812, 483.676, 52743.118 24/12/11,02:48:06,06,10,1, 11.9,1,1, 2.848, 10420.827, 483.690, 52743.126 24/12/11,02:48:06,07,10,1, 11.9,1,1, 2.848, 10420.827, 483.696, 52743.123 24/12/11,02:48:06,08,10,1, 11.9,1,1, 2.848, 10420.826, 483.695, 52743.145 24/12/11,02:48:06,09,10,1, 11.9,1,1, 2.848, 10420.812, 483.722, 52743.145 24/12/11,02:48:06,10,10,1, 11.9,1,1, 2.848, 10420.813, 483.707, 52743.167 24/12/11,02:48:06,11,10,1, 11.9,1,1, 2.848, 10420.810, 483.721, 52743.137 24/12/11,02:48:06,12,10,1, 11.9,1,1, 2.848, 10420.809, 483.708, 52743.195 24/12/11,02:48:06,13,10,1, 11.9,1,1, 2.848, 10420.799, 483.735, 52743.152 24/12/11,02:48:06,14,10,1, 11.9,1,1, 2.848, 10420.807, 483.749, 52743.120 24/12/11,02:48:06,15,10,1, 11.9,1,1, 2.848, 10420.817, 483.729, 52743.182 24/12/11,02:48:06,16,10,1, 11.9,1,1, 2.848, 10420.795, 483.738, 52743.178 24/12/11,02:48:06,17,10,1, 11.9,1,1, 2.848, 10420.823, 483.758, 52743.185 24/12/11,02:48:06,18,10,1, 11.9,1,1, 2.848, 10420.788, 483.739, 52743.152 24/12/11,02:48:06,19,10,1, 11.9,1,1, 2.848, 10420.798, 483.749, 52743.177 24/12/11,02:48:07,00,09,1, 11.9,1,1, 2.848, 10420.791, 483.749, 52743.177 24/12/11,02:48:07,01,09,1, 11.9,1,1, 2.848, 10420.795, 483.786, 52743.176 24/12/11,02:48:07,02,09,1, 11.9,1,1, 2.848, 10420.822, 483.758, 52743.154 24/12/11,02:48:07,03,09,1, 11.9,1,1, 2.848, 10420.810, 483.757, 52743.115 24/12/11,02:48:07,04,09,1, 11.9,1,1, 2.848, 10420.803, 483.786, 52743.123 24/12/11,02:48:07,05,09,1, 11.9,1,1, 2.848, 10420.809, 483.811, 52743.133 24/12/11,02:48:07,06,09,1, 11.9,1,1, 2.848, 10420.796, 483.785, 52743.118 24/12/11,02:48:07,07,09,1, 11.9,1,1, 2.848, 10420.786, 483.789, 52743.121 24/12/11,02:48:07,08,09,1, 11.9,1,1, 2.848, 10420.786, 483.795, 52743.082 24/12/11,02:48:07,09,09,1, 11.9,1,1, 2.848, 10420.777, 483.801, 52743.153 24/12/11,02:48:07,10,09,1, 11.9,1,1, 2.848, 10420.778, 483.814, 52743.200 24/12/11,02:48:07,11,09,1, 11.9,1,1, 2.848, 10420.774, 483.818, 52743.110 24/12/11,02:48:07,12,09,1, 11.9,1,1, 2.848, 10420.776, 483.812, 52743.056 24/12/11,02:48:07,13,09,1, 11.9,1,1, 2.848, 10420.783, 483.833, 52743.161 24/12/11,02:48:07,14,09,1, 11.9,1,1, 2.848, 10420.782, 483.843, 52743.167 24/12/11,02:48:07,15,09,1, 11.9,1,1, 2.848, 10420.772, 483.845, 52743.121 24/12/11,02:48:07,16,09,1, 11.9,1,1, 2.848, 10420.792, 483.881, 52743.120 24/12/11,02:48:07,17,09,1, 11.9,1,1, 2.848, 10420.806, 483.887, 52743.152 24/12/11,02:48:07,18,09,1, 11.9,1,1, 2.848, 10420.763, 483.865, 52743.127 24/12/11,02:48:07,19,09,1, 11.9,1,1, 2.848, 10420.771, 483.875, 52743.119 24/12/11,02:48:08,00,09,1, 11.9,1,1, 2.852, 10420.766, 483.875, 52743.119 24/12/11,02:48:08,01,09,1, 11.9,1,1, 2.852, 10420.772, 483.863, 52743.144 24/12/11,02:48:08,02,09,1, 11.9,1,1, 2.852, 10420.750, 483.917, 52743.325 24/12/11,02:48:08,03,09,1, 11.9,1,1, 2.852, 10420.748, 483.922, 52743.235 24/12/11,02:48:08,04,09,1, 11.9,1,1, 2.852, 10420.732, 483.908, 52743.174 24/12/11,02:48:08,05,09,1, 11.9,1,1, 2.852, 10420.752, 483.917, 52743.189 24/12/11,02:48:08,06,09,1, 11.9,1,1, 2.852, 10420.740, 483.901, 52743.096 24/12/11,02:48:08,07,09,1, 11.9,1,1, 2.852, 10420.745, 483.941, 52743.117 24/12/11,02:48:08,08,09,1, 11.9,1,1, 2.852, 10420.766, 483.922, 52743.112 24/12/11,02:48:08,09,09,1, 11.9,1,1, 2.852, 10420.755, 483.932, 52743.135 24/12/11,02:48:08,10,09,1, 11.9,1,1, 2.852, 10420.763, 483.922, 52743.115 24/12/11,02:48:08,11,09,1, 11.9,1,1, 2.852, 10420.790, 483.960, 52743.094 24/12/11,02:48:08,12,09,1, 11.9,1,1, 2.852, 10420.771, 483.961, 52743.094 24/12/11,02:48:08,13,09,1, 11.9,1,1, 2.852, 10420.772, 483.968, 52743.161 24/12/11,02:48:08,14,09,1, 11.9,1,1, 2.852, 10420.775, 483.991, 52743.143 24/12/11,02:48:08,15,09,1, 11.9,1,1, 2.852, 10420.772, 483.959, 52743.102 24/12/11,02:48:08,16,09,1, 11.9,1,1, 2.852, 10420.771, 483.962, 52743.116 24/12/11,02:48:08,17,09,1, 11.9,1,1, 2.852, 10420.791, 483.981, 52743.140 24/12/11,02:48:08,18,09,1, 11.9,1,1, 2.852, 10420.750, 483.988, 52743.068 24/12/11,02:48:08,19,09,1, 11.9,1,1, 2.852, 10420.744, 484.020, 52743.189 24/12/11,02:48:09,00,09,1, 11.9,1,1, 2.845, 10420.741, 484.020, 52743.189 24/12/11,02:48:09,01,09,1, 11.9,1,1, 2.845, 10420.764, 484.017, 52743.142 24/12/11,02:48:09,02,09,1, 11.9,1,1, 2.845, 10420.750, 483.981, 52743.129 24/12/11,02:48:09,03,09,1, 11.9,1,1, 2.845, 10420.758, 483.998, 52743.095 24/12/11,02:48:09,04,09,1, 11.9,1,1, 2.845, 10420.752, 484.001, 52743.083 24/12/11,02:48:09,05,09,1, 11.9,1,1, 2.845, 10420.748, 484.029, 52743.097 24/12/11,02:48:09,06,09,1, 11.9,1,1, 2.845, 10420.740, 484.042, 52743.111 24/12/11,02:48:09,07,09,1, 11.9,1,1, 2.845, 10420.760, 484.025, 52743.140 24/12/11,02:48:09,08,09,1, 11.9,1,1, 2.845, 10420.792, 484.043, 52743.110 24/12/11,02:48:09,09,09,1, 11.9,1,1, 2.845, 10420.770, 484.029, 52743.080 24/12/11,02:48:09,10,09,1, 11.9,1,1, 2.845, 10420.758, 484.047, 52743.086 24/12/11,02:48:09,11,09,1, 11.9,1,1, 2.845, 10420.752, 484.053, 52743.149 24/12/11,02:48:09,12,09,1, 11.9,1,1, 2.845, 10420.770, 484.062, 52743.123 24/12/11,02:48:09,13,09,1, 11.9,1,1, 2.845, 10420.748, 484.076, 52743.160 24/12/11,02:48:09,14,09,1, 11.9,1,1, 2.845, 10420.774, 484.086, 52743.125 24/12/11,02:48:09,15,09,1, 11.9,1,1, 2.845, 10420.770, 484.108, 52743.083 24/12/11,02:48:09,16,09,1, 11.9,1,1, 2.845, 10420.765, 484.104, 52743.014 24/12/11,02:48:09,17,09,1, 11.9,1,1, 2.845, 10420.763, 484.110, 52743.060 24/12/11,02:48:09,18,09,1, 11.9,1,1, 2.845, 10420.725, 484.099, 52743.098 24/12/11,02:48:09,19,09,1, 11.9,1,1, 2.845, 10420.740, 484.120, 52743.118 24/12/11,02:48:10,00,10,1, 11.9,1,1, 2.848, 10420.732, 484.120, 52743.118 24/12/11,02:48:10,01,10,1, 11.9,1,1, 2.848, 10420.733, 484.130, 52743.112 24/12/11,02:48:10,02,10,1, 11.9,1,1, 2.848, 10420.722, 484.141, 52743.141 24/12/11,02:48:10,03,10,1, 11.9,1,1, 2.848, 10420.732, 484.133, 52743.077 24/12/11,02:48:10,04,10,1, 11.9,1,1, 2.848, 10420.727, 484.142, 52743.104 24/12/11,02:48:10,05,10,1, 11.9,1,1, 2.848, 10420.729, 484.162, 52743.103 24/12/11,02:48:10,06,10,1, 11.9,1,1, 2.848, 10420.698, 484.150, 52743.083 24/12/11,02:48:10,07,10,1, 11.9,1,1, 2.848, 10420.703, 484.167, 52743.056 24/12/11,02:48:10,08,10,1, 11.9,1,1, 2.848, 10420.703, 484.179, 52743.074 24/12/11,02:48:10,09,10,1, 11.9,1,1, 2.848, 10420.670, 484.188, 52743.034 24/12/11,02:48:10,10,10,1, 11.9,1,1, 2.848, 10420.709, 484.183, 52743.163 24/12/11,02:48:10,11,10,1, 11.9,1,1, 2.848, 10420.712, 484.191, 52743.015 24/12/11,02:48:10,12,10,1, 11.9,1,1, 2.848, 10420.701, 484.197, 52743.091 24/12/11,02:48:10,13,10,1, 11.9,1,1, 2.848, 10420.675, 484.197, 52743.103 24/12/11,02:48:10,14,10,1, 11.9,1,1, 2.848, 10420.680, 484.211, 52743.075 24/12/11,02:48:10,15,10,1, 11.9,1,1, 2.848, 10420.676, 484.223, 52743.104 24/12/11,02:48:10,16,10,1, 11.9,1,1, 2.848, 10420.647, 484.206, 52743.043 24/12/11,02:48:10,17,10,1, 11.9,1,1, 2.848, 10420.669, 484.222, 52743.080 24/12/11,02:48:10,18,10,1, 11.9,1,1, 2.848, 10420.647, 484.222, 52743.039 24/12/11,02:48:10,19,10,1, 11.9,1,1, 2.848, 10420.631, 484.224, 52743.122 24/12/11,02:48:11,00,09,1, 12.0,1,1, 2.847, 10420.624, 484.224, 52743.122 24/12/11,02:48:11,01,09,1, 12.0,1,1, 2.847, 10420.633, 484.247, 52743.111 24/12/11,02:48:11,02,09,1, 12.0,1,1, 2.847, 10420.616, 484.259, 52743.032 24/12/11,02:48:11,03,09,1, 12.0,1,1, 2.847, 10420.614, 484.253, 52743.028 24/12/11,02:48:11,04,09,1, 12.0,1,1, 2.847, 10420.608, 484.240, 52743.041 24/12/11,02:48:11,05,09,1, 12.0,1,1, 2.847, 10420.596, 484.238, 52743.058 24/12/11,02:48:11,06,09,1, 12.0,1,1, 2.847, 10420.591, 484.257, 52743.063 24/12/11,02:48:11,07,09,1, 12.0,1,1, 2.847, 10420.564, 484.275, 52743.119 24/12/11,02:48:11,08,09,1, 12.0,1,1, 2.847, 10420.595, 484.264, 52743.078 24/12/11,02:48:11,09,09,1, 12.0,1,1, 2.847, 10420.564, 484.256, 52743.014 24/12/11,02:48:11,10,09,1, 12.0,1,1, 2.847, 10420.589, 484.287, 52743.121 24/12/11,02:48:11,11,09,1, 12.0,1,1, 2.847, 10420.572, 484.290, 52743.052 24/12/11,02:48:11,12,09,1, 12.0,1,1, 2.847, 10420.527, 484.311, 52743.118 24/12/11,02:48:11,13,09,1, 12.0,1,1, 2.847, 10420.541, 484.322, 52743.079 24/12/11,02:48:11,14,09,1, 12.0,1,1, 2.847, 10420.537, 484.295, 52743.059 24/12/11,02:48:11,15,09,1, 12.0,1,1, 2.847, 10420.525, 484.286, 52743.015 24/12/11,02:48:11,16,09,1, 12.0,1,1, 2.847, 10420.513, 484.298, 52743.089 24/12/11,02:48:11,17,09,1, 12.0,1,1, 2.847, 10420.493, 484.292, 52743.123 24/12/11,02:48:11,18,09,1, 12.0,1,1, 2.847, 10420.491, 484.307, 52743.044 24/12/11,02:48:11,19,09,1, 12.0,1,1, 2.847, 10420.478, 484.311, 52743.140 24/12/11,02:48:12,00,09,1, 11.8,1,1, 2.847, 10420.474, 484.311, 52743.140 24/12/11,02:48:12,01,09,1, 11.8,1,1, 2.847, 10420.497, 484.304, 52743.056 24/12/11,02:48:12,02,09,1, 11.8,1,1, 2.847, 10420.492, 484.301, 52743.040 24/12/11,02:48:12,03,09,1, 11.8,1,1, 2.847, 10420.450, 484.318, 52743.086 24/12/11,02:48:12,04,09,1, 11.8,1,1, 2.847, 10420.442, 484.310, 52743.105 24/12/11,02:48:12,05,09,1, 11.8,1,1, 2.847, 10420.437, 484.307, 52743.110 24/12/11,02:48:12,06,09,1, 11.8,1,1, 2.847, 10420.449, 484.307, 52743.044 24/12/11,02:48:12,07,09,1, 11.8,1,1, 2.847, 10420.399, 484.320, 52743.128 24/12/11,02:48:12,08,09,1, 11.8,1,1, 2.847, 10420.413, 484.323, 52743.080 24/12/11,02:48:12,09,09,1, 11.8,1,1, 2.847, 10420.413, 484.331, 52743.008 24/12/11,02:48:12,10,09,1, 11.8,1,1, 2.847, 10420.386, 484.323, 52743.092 24/12/11,02:48:12,11,09,1, 11.8,1,1, 2.847, 10420.379, 484.336, 52743.073 24/12/11,02:48:12,12,09,1, 11.8,1,1, 2.847, 10420.368, 484.339, 52743.049 24/12/11,02:48:12,13,09,1, 11.8,1,1, 2.847, 10420.373, 484.334, 52743.054 24/12/11,02:48:12,14,09,1, 11.8,1,1, 2.847, 10420.371, 484.328, 52743.009 24/12/11,02:48:12,15,09,1, 11.8,1,1, 2.847, 10420.356, 484.379, 52743.095 24/12/11,02:48:12,16,09,1, 11.8,1,1, 2.847, 10420.351, 484.330, 52742.797 24/12/11,02:48:12,17,09,1, 11.8,1,1, 2.847, 10420.328, 484.362, 52743.062 24/12/11,02:48:12,18,09,1, 11.8,1,1, 2.847, 10420.317, 484.345, 52743.072 24/12/11,02:48:12,19,09,1, 11.8,1,1, 2.847, 10420.305, 484.360, 52743.115 24/12/11,02:48:13,00,09,1, 11.9,1,1, 2.849, 10420.299, 484.360, 52743.115 24/12/11,02:48:13,01,09,1, 11.9,1,1, 2.849, 10420.298, 484.356, 52743.081 24/12/11,02:48:13,02,09,1, 11.9,1,1, 2.849, 10420.302, 484.367, 52743.051 24/12/11,02:48:13,03,09,1, 11.9,1,1, 2.849, 10420.264, 484.347, 52742.997 24/12/11,02:48:13,04,09,1, 11.9,1,1, 2.849, 10420.293, 484.376, 52743.040 24/12/11,02:48:13,05,09,1, 11.9,1,1, 2.849, 10420.290, 484.368, 52743.092 24/12/11,02:48:13,06,09,1, 11.9,1,1, 2.849, 10420.265, 484.379, 52743.040 24/12/11,02:48:13,07,09,1, 11.9,1,1, 2.849, 10420.251, 484.355, 52743.038 24/12/11,02:48:13,08,09,1, 11.9,1,1, 2.849, 10420.257, 484.396, 52743.026 24/12/11,02:48:13,09,09,1, 11.9,1,1, 2.849, 10420.256, 484.395, 52743.089 24/12/11,02:48:13,10,09,1, 11.9,1,1, 2.849, 10420.245, 484.378, 52743.085 24/12/11,02:48:13,11,09,1, 11.9,1,1, 2.849, 10420.228, 484.388, 52743.101 24/12/11,02:48:13,12,09,1, 11.9,1,1, 2.849, 10420.196, 484.383, 52743.043 24/12/11,02:48:13,13,09,1, 11.9,1,1, 2.849, 10420.186, 484.397, 52743.016 24/12/11,02:48:13,14,09,1, 11.9,1,1, 2.849, 10420.189, 484.401, 52743.037 24/12/11,02:48:13,15,09,1, 11.9,1,1, 2.849, 10420.198, 484.395, 52743.071 24/12/11,02:48:13,16,09,1, 11.9,1,1, 2.849, 10420.158, 484.387, 52743.116 24/12/11,02:48:13,17,09,1, 11.9,1,1, 2.849, 10420.189, 484.384, 52743.062 24/12/11,02:48:13,18,09,1, 11.9,1,1, 2.849, 10420.151, 484.393, 52743.038 24/12/11,02:48:13,19,09,1, 11.9,1,1, 2.849, 10420.143, 484.394, 52743.086 24/12/11,02:48:14,00,09,1, 12.0,1,1, 2.849, 10420.140, 484.394, 52743.086 24/12/11,02:48:14,01,09,1, 12.0,1,1, 2.849, 10420.143, 484.393, 52743.032 24/12/11,02:48:14,02,09,1, 12.0,1,1, 2.849, 10420.121, 484.415, 52743.063 24/12/11,02:48:14,03,09,1, 12.0,1,1, 2.849, 10420.103, 484.410, 52743.072 24/12/11,02:48:14,04,09,1, 12.0,1,1, 2.849, 10420.092, 484.410, 52743.053 24/12/11,02:48:14,05,09,1, 12.0,1,1, 2.849, 10420.090, 484.403, 52743.036 24/12/11,02:48:14,06,09,1, 12.0,1,1, 2.849, 10420.096, 484.415, 52743.092 24/12/11,02:48:14,07,09,1, 12.0,1,1, 2.849, 10420.073, 484.396, 52743.065 24/12/11,02:48:14,08,09,1, 12.0,1,1, 2.849, 10420.091, 484.404, 52743.133 24/12/11,02:48:14,09,09,1, 12.0,1,1, 2.849, 10420.055, 484.406, 52743.111 24/12/11,02:48:14,10,09,1, 12.0,1,1, 2.849, 10420.054, 484.402, 52743.078 24/12/11,02:48:14,11,09,1, 12.0,1,1, 2.849, 10420.021, 484.415, 52742.989 24/12/11,02:48:14,12,09,1, 12.0,1,1, 2.849, 10420.011, 484.407, 52743.088 24/12/11,02:48:14,13,09,1, 12.0,1,1, 2.849, 10420.002, 484.412, 52743.031 24/12/11,02:48:14,14,09,1, 12.0,1,1, 2.849, 10419.995, 484.403, 52743.007 24/12/11,02:48:14,15,09,1, 12.0,1,1, 2.849, 10420.003, 484.398, 52743.058 24/12/11,02:48:14,16,09,1, 12.0,1,1, 2.849, 10419.994, 484.398, 52743.068 24/12/11,02:48:14,17,09,1, 12.0,1,1, 2.849, 10419.976, 484.396, 52743.079 24/12/11,02:48:14,18,09,1, 12.0,1,1, 2.849, 10419.967, 484.372, 52743.055 24/12/11,02:48:14,19,09,1, 12.0,1,1, 2.849, 10419.964, 484.394, 52743.038 24/12/11,02:48:15,00,09,1, 11.9,1,1, 2.848, 10419.956, 484.394, 52743.038 24/12/11,02:48:15,01,09,1, 11.9,1,1, 2.848, 10419.938, 484.391, 52743.083 24/12/11,02:48:15,02,09,1, 11.9,1,1, 2.848, 10419.917, 484.375, 52743.050 24/12/11,02:48:15,03,09,1, 11.9,1,1, 2.848, 10419.905, 484.374, 52743.049 24/12/11,02:48:15,04,09,1, 11.9,1,1, 2.848, 10419.918, 484.407, 52743.090 24/12/11,02:48:15,05,09,1, 11.9,1,1, 2.848, 10419.869, 484.385, 52743.035 24/12/11,02:48:15,06,09,1, 11.9,1,1, 2.848, 10419.882, 484.401, 52743.103 24/12/11,02:48:15,07,09,1, 11.9,1,1, 2.848, 10419.895, 484.376, 52742.996 24/12/11,02:48:15,08,09,1, 11.9,1,1, 2.848, 10419.871, 484.387, 52743.116 24/12/11,02:48:15,09,09,1, 11.9,1,1, 2.848, 10419.855, 484.378, 52743.106 24/12/11,02:48:15,10,09,1, 11.9,1,1, 2.848, 10419.835, 484.384, 52743.087 24/12/11,02:48:15,11,09,1, 11.9,1,1, 2.848, 10419.848, 484.382, 52743.052 24/12/11,02:48:15,12,09,1, 11.9,1,1, 2.848, 10419.839, 484.401, 52743.053 24/12/11,02:48:15,13,09,1, 11.9,1,1, 2.848, 10419.847, 484.400, 52743.023 24/12/11,02:48:15,14,09,1, 11.9,1,1, 2.848, 10419.814, 484.378, 52743.039 24/12/11,02:48:15,15,09,1, 11.9,1,1, 2.848, 10419.802, 484.394, 52743.045 24/12/11,02:48:15,16,09,1, 11.9,1,1, 2.848, 10419.809, 484.411, 52743.046 24/12/11,02:48:15,17,09,1, 11.9,1,1, 2.848, 10419.798, 484.380, 52743.057 24/12/11,02:48:15,18,09,1, 11.9,1,1, 2.848, 10419.760, 484.387, 52743.060 24/12/11,02:48:15,19,09,1, 11.9,1,1, 2.848, 10419.760, 484.378, 52743.068 24/12/11,02:48:16,00,09,1, 11.9,1,1, 2.848, 10419.756, 484.378, 52743.068 24/12/11,02:48:16,01,09,1, 11.9,1,1, 2.848, 10419.761, 484.387, 52743.011 24/12/11,02:48:16,02,09,1, 11.9,1,1, 2.848, 10419.742, 484.401, 52743.071 24/12/11,02:48:16,03,09,1, 11.9,1,1, 2.848, 10419.720, 484.372, 52743.080 24/12/11,02:48:16,04,09,1, 11.9,1,1, 2.848, 10419.706, 484.368, 52743.028 24/12/11,02:48:16,05,09,1, 11.9,1,1, 2.848, 10419.723, 484.378, 52743.063 24/12/11,02:48:16,06,09,1, 11.9,1,1, 2.848, 10419.711, 484.373, 52743.059 24/12/11,02:48:16,07,09,1, 11.9,1,1, 2.848, 10419.713, 484.379, 52743.055 24/12/11,02:48:16,08,09,1, 11.9,1,1, 2.848, 10419.686, 484.365, 52743.019 24/12/11,02:48:16,09,09,1, 11.9,1,1, 2.848, 10419.688, 484.397, 52743.123 24/12/11,02:48:16,10,09,1, 11.9,1,1, 2.848, 10419.678, 484.365, 52743.106 24/12/11,02:48:16,11,09,1, 11.9,1,1, 2.848, 10419.663, 484.359, 52743.026 24/12/11,02:48:16,12,09,1, 11.9,1,1, 2.848, 10419.641, 484.366, 52743.035 24/12/11,02:48:16,13,09,1, 11.9,1,1, 2.848, 10419.670, 484.385, 52743.110 24/12/11,02:48:16,14,09,1, 11.9,1,1, 2.848, 10419.638, 484.382, 52743.113 24/12/11,02:48:16,15,09,1, 11.9,1,1, 2.848, 10419.621, 484.367, 52743.118 24/12/11,02:48:16,16,09,1, 11.9,1,1, 2.848, 10419.616, 484.361, 52743.136 24/12/11,02:48:16,17,09,1, 11.9,1,1, 2.848, 10419.609, 484.377, 52743.053 24/12/11,02:48:16,18,09,1, 11.9,1,1, 2.848, 10419.638, 484.387, 52743.074 24/12/11,02:48:16,19,09,1, 11.9,1,1, 2.848, 10419.576, 484.375, 52743.082 24/12/11,02:48:17,00,09,1, 12.0,1,1, 2.851, 10419.573, 484.375, 52743.082 24/12/11,02:48:17,01,09,1, 12.0,1,1, 2.851, 10419.591, 484.388, 52743.040 24/12/11,02:48:17,02,09,1, 12.0,1,1, 2.851, 10419.571, 484.368, 52743.075 24/12/11,02:48:17,03,09,1, 12.0,1,1, 2.851, 10419.530, 484.370, 52743.143 24/12/11,02:48:17,04,09,1, 12.0,1,1, 2.851, 10419.578, 484.372, 52743.045 24/12/11,02:48:17,05,09,1, 12.0,1,1, 2.851, 10419.542, 484.354, 52743.050 24/12/11,02:48:17,06,09,1, 12.0,1,1, 2.851, 10419.563, 484.367, 52743.096 24/12/11,02:48:17,07,09,1, 12.0,1,1, 2.851, 10419.527, 484.361, 52743.124 24/12/11,02:48:17,08,09,1, 12.0,1,1, 2.851, 10419.517, 484.361, 52743.076 24/12/11,02:48:17,09,09,1, 12.0,1,1, 2.851, 10419.514, 484.381, 52743.091 24/12/11,02:48:17,10,09,1, 12.0,1,1, 2.851, 10419.525, 484.385, 52743.081 24/12/11,02:48:17,11,09,1, 12.0,1,1, 2.851, 10419.517, 484.352, 52743.050 24/12/11,02:48:17,12,09,1, 12.0,1,1, 2.851, 10419.520, 484.385, 52743.074 24/12/11,02:48:17,13,09,1, 12.0,1,1, 2.851, 10419.510, 484.370, 52743.099 24/12/11,02:48:17,14,09,1, 12.0,1,1, 2.851, 10419.490, 484.394, 52743.116 24/12/11,02:48:17,15,09,1, 12.0,1,1, 2.851, 10419.498, 484.376, 52743.111 24/12/11,02:48:17,16,09,1, 12.0,1,1, 2.851, 10419.473, 484.390, 52743.137 24/12/11,02:48:17,17,09,1, 12.0,1,1, 2.851, 10419.479, 484.377, 52743.036 24/12/11,02:48:17,18,09,1, 12.0,1,1, 2.851, 10419.470, 484.397, 52743.057 24/12/11,02:48:17,19,09,1, 12.0,1,1, 2.851, 10419.477, 484.387, 52743.077 24/12/11,02:48:18,00,09,1, 11.9,1,1, 2.849, 10419.472, 484.387, 52743.077 24/12/11,02:48:18,01,09,1, 11.9,1,1, 2.849, 10419.462, 484.366, 52743.056 24/12/11,02:48:18,02,09,1, 11.9,1,1, 2.849, 10419.437, 484.422, 52743.081 24/12/11,02:48:18,03,09,1, 11.9,1,1, 2.849, 10419.432, 484.386, 52743.068 24/12/11,02:48:18,04,09,1, 11.9,1,1, 2.849, 10419.462, 484.391, 52743.062 24/12/11,02:48:18,05,09,1, 11.9,1,1, 2.849, 10419.425, 484.393, 52743.075 24/12/11,02:48:18,06,09,1, 11.9,1,1, 2.849, 10419.429, 484.408, 52743.188 24/12/11,02:48:18,07,09,1, 11.9,1,1, 2.849, 10419.426, 484.387, 52743.156 24/12/11,02:48:18,08,09,1, 11.9,1,1, 2.849, 10419.445, 484.408, 52743.133 24/12/11,02:48:18,09,09,1, 11.9,1,1, 2.849, 10419.443, 484.376, 52743.153 24/12/11,02:48:18,10,09,1, 11.9,1,1, 2.849, 10419.436, 484.414, 52743.121 24/12/11,02:48:18,11,09,1, 11.9,1,1, 2.849, 10419.418, 484.374, 52743.081 24/12/11,02:48:18,12,09,1, 11.9,1,1, 2.849, 10419.413, 484.378, 52743.047 24/12/11,02:48:18,13,09,1, 11.9,1,1, 2.849, 10419.402, 484.392, 52743.085 24/12/11,02:48:18,14,09,1, 11.9,1,1, 2.849, 10419.424, 484.420, 52743.182 24/12/11,02:48:18,15,09,1, 11.9,1,1, 2.849, 10419.412, 484.405, 52743.163 24/12/11,02:48:18,16,09,1, 11.9,1,1, 2.849, 10419.394, 484.399, 52743.117 24/12/11,02:48:18,17,09,1, 11.9,1,1, 2.849, 10419.409, 484.408, 52743.127 24/12/11,02:48:18,18,09,1, 11.9,1,1, 2.849, 10419.432, 484.406, 52743.139 24/12/11,02:48:18,19,09,1, 11.9,1,1, 2.849, 10419.415, 484.399, 52743.089 24/12/11,02:48:19,00,10,1, 11.8,1,1, 2.852, 10419.414, 484.399, 52743.089 24/12/11,02:48:19,01,10,1, 11.8,1,1, 2.852, 10419.414, 484.394, 52743.101 24/12/11,02:48:19,02,10,1, 11.8,1,1, 2.852, 10419.415, 484.417, 52743.164 24/12/11,02:48:19,03,10,1, 11.8,1,1, 2.852, 10419.416, 484.398, 52743.066 24/12/11,02:48:19,04,10,1, 11.8,1,1, 2.852, 10419.391, 484.404, 52743.132 24/12/11,02:48:19,05,10,1, 11.8,1,1, 2.852, 10419.419, 484.417, 52743.097 24/12/11,02:48:19,06,10,1, 11.8,1,1, 2.852, 10419.419, 484.423, 52743.119 24/12/11,02:48:19,07,10,1, 11.8,1,1, 2.852, 10419.398, 484.435, 52743.139 24/12/11,02:48:19,08,10,1, 11.8,1,1, 2.852, 10419.407, 484.427, 52743.109 24/12/11,02:48:19,09,10,1, 11.8,1,1, 2.852, 10419.411, 484.428, 52743.079 24/12/11,02:48:19,10,10,1, 11.8,1,1, 2.852, 10419.409, 484.416, 52743.094 24/12/11,02:48:19,11,10,1, 11.8,1,1, 2.852, 10419.413, 484.438, 52743.097 24/12/11,02:48:19,12,10,1, 11.8,1,1, 2.852, 10419.420, 484.432, 52743.245 24/12/11,02:48:19,13,10,1, 11.8,1,1, 2.852, 10419.431, 484.441, 52743.121 24/12/11,02:48:19,14,10,1, 11.8,1,1, 2.852, 10419.408, 484.448, 52743.194 24/12/11,02:48:19,15,10,1, 11.8,1,1, 2.852, 10419.414, 484.432, 52743.135 24/12/11,02:48:19,16,10,1, 11.8,1,1, 2.852, 10419.424, 484.461, 52743.125 24/12/11,02:48:19,17,10,1, 11.8,1,1, 2.852, 10419.416, 484.429, 52743.085 24/12/11,02:48:19,18,10,1, 11.8,1,1, 2.852, 10419.421, 484.463, 52743.126 24/12/11,02:48:19,19,10,1, 11.8,1,1, 2.852, 10419.417, 484.473, 52743.138 24/12/11,02:48:20,00,10,1, 11.9,1,1, 2.846, 10419.414, 484.473, 52743.138 24/12/11,02:48:20,01,10,1, 11.9,1,1, 2.846, 10419.439, 484.473, 52743.182 24/12/11,02:48:20,02,10,1, 11.9,1,1, 2.846, 10419.437, 484.497, 52743.165 24/12/11,02:48:20,03,10,1, 11.9,1,1, 2.846, 10419.439, 484.478, 52743.171 24/12/11,02:48:20,04,10,1, 11.9,1,1, 2.846, 10419.426, 484.481, 52743.091 24/12/11,02:48:20,05,10,1, 11.9,1,1, 2.846, 10419.435, 484.490, 52743.095 24/12/11,02:48:20,06,10,1, 11.9,1,1, 2.846, 10419.428, 484.485, 52743.054 24/12/11,02:48:20,07,10,1, 11.9,1,1, 2.846, 10419.427, 484.503, 52743.153 24/12/11,02:48:20,08,10,1, 11.9,1,1, 2.846, 10419.432, 484.510, 52743.131 24/12/11,02:48:20,09,10,1, 11.9,1,1, 2.846, 10419.456, 484.517, 52743.105 24/12/11,02:48:20,10,10,1, 11.9,1,1, 2.846, 10419.435, 484.525, 52743.120 24/12/11,02:48:20,11,10,1, 11.9,1,1, 2.846, 10419.440, 484.534, 52743.132 24/12/11,02:48:20,12,10,1, 11.9,1,1, 2.846, 10419.466, 484.550, 52743.120 24/12/11,02:48:20,13,10,1, 11.9,1,1, 2.846, 10419.456, 484.539, 52743.097 24/12/11,02:48:20,14,10,1, 11.9,1,1, 2.846, 10419.461, 484.549, 52743.115 24/12/11,02:48:20,15,10,1, 11.9,1,1, 2.846, 10419.454, 484.532, 52743.103 24/12/11,02:48:20,16,10,1, 11.9,1,1, 2.846, 10419.451, 484.536, 52743.141 24/12/11,02:48:20,17,10,1, 11.9,1,1, 2.846, 10419.455, 484.577, 52743.092 24/12/11,02:48:20,18,10,1, 11.9,1,1, 2.846, 10419.471, 484.561, 52743.130 24/12/11,02:48:20,19,10,1, 11.9,1,1, 2.846, 10419.459, 484.567, 52743.063 24/12/11,02:48:21,00,10,1, 11.9,1,1, 2.848, 10419.456, 484.567, 52743.063 24/12/11,02:48:21,01,10,1, 11.9,1,1, 2.848, 10419.472, 484.575, 52743.085 24/12/11,02:48:21,02,10,1, 11.9,1,1, 2.848, 10419.473, 484.583, 52743.116 24/12/11,02:48:21,03,10,1, 11.9,1,1, 2.848, 10419.470, 484.596, 52743.150 24/12/11,02:48:21,04,10,1, 11.9,1,1, 2.848, 10419.497, 484.590, 52743.143 24/12/11,02:48:21,05,10,1, 11.9,1,1, 2.848, 10419.493, 484.566, 52743.091 24/12/11,02:48:21,06,10,1, 11.9,1,1, 2.848, 10419.503, 484.599, 52743.065 24/12/11,02:48:21,07,10,1, 11.9,1,1, 2.848, 10419.495, 484.598, 52743.120 24/12/11,02:48:21,08,10,1, 11.9,1,1, 2.848, 10419.510, 484.605, 52743.028 24/12/11,02:48:21,09,10,1, 11.9,1,1, 2.848, 10419.524, 484.612, 52743.080 24/12/11,02:48:21,10,10,1, 11.9,1,1, 2.848, 10419.504, 484.607, 52743.102 24/12/11,02:48:21,11,10,1, 11.9,1,1, 2.848, 10419.526, 484.581, 52743.123 24/12/11,02:48:21,12,10,1, 11.9,1,1, 2.848, 10419.543, 484.603, 52743.098 24/12/11,02:48:21,13,10,1, 11.9,1,1, 2.848, 10419.520, 484.630, 52743.156 24/12/11,02:48:21,14,10,1, 11.9,1,1, 2.848, 10419.527, 484.631, 52743.119 24/12/11,02:48:21,15,10,1, 11.9,1,1, 2.848, 10419.553, 484.627, 52743.144 24/12/11,02:48:21,16,10,1, 11.9,1,1, 2.848, 10419.546, 484.618, 52743.112 24/12/11,02:48:21,17,10,1, 11.9,1,1, 2.848, 10419.544, 484.622, 52743.137 24/12/11,02:48:21,18,10,1, 11.9,1,1, 2.848, 10419.563, 484.643, 52743.116 24/12/11,02:48:21,19,10,1, 11.9,1,1, 2.848, 10419.560, 484.649, 52743.098 24/12/11,02:48:22,00,10,1, 11.9,1,1, 2.847, 10419.556, 484.649, 52743.098 24/12/11,02:48:22,01,10,1, 11.9,1,1, 2.847, 10419.568, 484.657, 52743.092 24/12/11,02:48:22,02,10,1, 11.9,1,1, 2.847, 10419.568, 484.675, 52743.112 24/12/11,02:48:22,03,10,1, 11.9,1,1, 2.847, 10419.571, 484.641, 52743.124 24/12/11,02:48:22,04,10,1, 11.9,1,1, 2.847, 10419.554, 484.667, 52743.105 24/12/11,02:48:22,05,10,1, 11.9,1,1, 2.847, 10419.566, 484.652, 52743.093 24/12/11,02:48:22,06,10,1, 11.9,1,1, 2.847, 10419.597, 484.659, 52743.081 24/12/11,02:48:22,07,10,1, 11.9,1,1, 2.847, 10419.568, 484.661, 52743.102 24/12/11,02:48:22,08,10,1, 11.9,1,1, 2.847, 10419.591, 484.677, 52743.118 24/12/11,02:48:22,09,10,1, 11.9,1,1, 2.847, 10419.595, 484.667, 52743.083 24/12/11,02:48:22,10,10,1, 11.9,1,1, 2.847, 10419.596, 484.706, 52743.069 24/12/11,02:48:22,11,10,1, 11.9,1,1, 2.847, 10419.589, 484.687, 52743.102 24/12/11,02:48:22,12,10,1, 11.9,1,1, 2.847, 10419.619, 484.714, 52743.100 24/12/11,02:48:22,13,10,1, 11.9,1,1, 2.847, 10419.624, 484.710, 52743.100 24/12/11,02:48:22,14,10,1, 11.9,1,1, 2.847, 10419.619, 484.718, 52743.095 24/12/11,02:48:22,15,10,1, 11.9,1,1, 2.847, 10419.619, 484.725, 52743.089 24/12/11,02:48:22,16,10,1, 11.9,1,1, 2.847, 10419.612, 484.724, 52743.093 24/12/11,02:48:22,17,10,1, 11.9,1,1, 2.847, 10419.632, 484.718, 52743.069 24/12/11,02:48:22,18,10,1, 11.9,1,1, 2.847, 10419.627, 484.733, 52743.057 24/12/11,02:48:22,19,10,1, 11.9,1,1, 2.847, 10419.632, 484.741, 52743.066 24/12/11,02:48:23,00,10,1, 11.9,1,1, 2.851, 10419.631, 484.741, 52743.066 24/12/11,02:48:23,01,10,1, 11.9,1,1, 2.851, 10419.653, 484.736, 52743.059 24/12/11,02:48:23,02,10,1, 11.9,1,1, 2.851, 10419.651, 484.725, 52743.076 24/12/11,02:48:23,03,10,1, 11.9,1,1, 2.851, 10419.635, 484.747, 52743.033 24/12/11,02:48:23,04,10,1, 11.9,1,1, 2.851, 10419.660, 484.753, 52743.089 24/12/11,02:48:23,05,10,1, 11.9,1,1, 2.851, 10419.658, 484.746, 52743.026 24/12/11,02:48:23,06,10,1, 11.9,1,1, 2.851, 10419.685, 484.772, 52743.002 24/12/11,02:48:23,07,10,1, 11.9,1,1, 2.851, 10419.682, 484.768, 52743.072 24/12/11,02:48:23,08,10,1, 11.9,1,1, 2.851, 10419.678, 484.778, 52743.059 24/12/11,02:48:23,09,10,1, 11.9,1,1, 2.851, 10419.701, 484.761, 52743.044 24/12/11,02:48:23,10,10,1, 11.9,1,1, 2.851, 10419.708, 484.790, 52743.028 24/12/11,02:48:23,11,10,1, 11.9,1,1, 2.851, 10419.693, 484.785, 52743.030 24/12/11,02:48:23,12,10,1, 11.9,1,1, 2.851, 10419.709, 484.813, 52743.063 24/12/11,02:48:23,13,10,1, 11.9,1,1, 2.851, 10419.708, 484.790, 52743.062 24/12/11,02:48:23,14,10,1, 11.9,1,1, 2.851, 10419.683, 484.801, 52743.025 24/12/11,02:48:23,15,10,1, 11.9,1,1, 2.851, 10419.704, 484.817, 52743.061 24/12/11,02:48:23,16,10,1, 11.9,1,1, 2.851, 10419.710, 484.822, 52743.078 24/12/11,02:48:23,17,10,1, 11.9,1,1, 2.851, 10419.716, 484.827, 52743.088 24/12/11,02:48:23,18,10,1, 11.9,1,1, 2.851, 10419.715, 484.813, 52743.040 24/12/11,02:48:23,19,10,1, 11.9,1,1, 2.851, 10419.730, 484.803, 52743.059 24/12/11,02:48:24,00,10,1, 11.9,1,1, 2.848, 10419.723, 484.803, 52743.059 24/12/11,02:48:24,01,10,1, 11.9,1,1, 2.848, 10419.748, 484.815, 52743.067 24/12/11,02:48:24,02,10,1, 11.9,1,1, 2.848, 10419.746, 484.843, 52743.073 24/12/11,02:48:24,03,10,1, 11.9,1,1, 2.848, 10419.733, 484.852, 52743.062 24/12/11,02:48:24,04,10,1, 11.9,1,1, 2.848, 10419.743, 484.837, 52743.085 24/12/11,02:48:24,05,10,1, 11.9,1,1, 2.848, 10419.743, 484.851, 52743.064 24/12/11,02:48:24,06,10,1, 11.9,1,1, 2.848, 10419.759, 484.851, 52743.017 24/12/11,02:48:24,07,10,1, 11.9,1,1, 2.848, 10419.742, 484.835, 52743.020 24/12/11,02:48:24,08,10,1, 11.9,1,1, 2.848, 10419.749, 484.859, 52743.027 24/12/11,02:48:24,09,10,1, 11.9,1,1, 2.848, 10419.744, 484.890, 52743.040 24/12/11,02:48:24,10,10,1, 11.9,1,1, 2.848, 10419.763, 484.871, 52743.061 24/12/11,02:48:24,11,10,1, 11.9,1,1, 2.848, 10419.764, 484.892, 52743.042 24/12/11,02:48:24,12,10,1, 11.9,1,1, 2.848, 10419.770, 484.901, 52743.049 24/12/11,02:48:24,13,10,1, 11.9,1,1, 2.848, 10419.775, 484.899, 52743.054 24/12/11,02:48:24,14,10,1, 11.9,1,1, 2.848, 10419.777, 484.916, 52743.039 24/12/11,02:48:24,15,10,1, 11.9,1,1, 2.848, 10419.785, 484.887, 52743.025 24/12/11,02:48:24,16,10,1, 11.9,1,1, 2.848, 10419.783, 484.915, 52743.033 24/12/11,02:48:24,17,10,1, 11.9,1,1, 2.848, 10419.805, 484.923, 52742.994 24/12/11,02:48:24,18,10,1, 11.9,1,1, 2.848, 10419.777, 484.921, 52743.060 24/12/11,02:48:24,19,10,1, 11.9,1,1, 2.848, 10419.788, 484.942, 52742.956 24/12/11,02:48:25,00,10,1, 12.0,1,1, 2.849, 10419.781, 484.942, 52742.956 24/12/11,02:48:25,01,10,1, 12.0,1,1, 2.849, 10419.814, 484.958, 52742.982 24/12/11,02:48:25,02,10,1, 12.0,1,1, 2.849, 10419.785, 484.963, 52743.019 24/12/11,02:48:25,03,10,1, 12.0,1,1, 2.849, 10419.793, 484.945, 52742.936 24/12/11,02:48:25,04,10,1, 12.0,1,1, 2.849, 10419.788, 484.976, 52742.926 24/12/11,02:48:25,05,10,1, 12.0,1,1, 2.849, 10419.796, 484.976, 52743.042 24/12/11,02:48:25,06,10,1, 12.0,1,1, 2.849, 10419.812, 484.995, 52742.949 24/12/11,02:48:25,07,10,1, 12.0,1,1, 2.849, 10419.825, 485.000, 52742.978 24/12/11,02:48:25,08,10,1, 12.0,1,1, 2.849, 10419.814, 484.977, 52742.943 24/12/11,02:48:25,09,10,1, 12.0,1,1, 2.849, 10419.807, 485.002, 52743.022 24/12/11,02:48:25,10,10,1, 12.0,1,1, 2.849, 10419.810, 484.984, 52742.978 24/12/11,02:48:25,11,10,1, 12.0,1,1, 2.849, 10419.832, 484.995, 52742.954 24/12/11,02:48:25,12,10,1, 12.0,1,1, 2.849, 10419.840, 485.014, 52742.970 24/12/11,02:48:25,13,10,1, 12.0,1,1, 2.849, 10419.819, 485.028, 52743.002 24/12/11,02:48:25,14,10,1, 12.0,1,1, 2.849, 10419.825, 485.005, 52743.029 24/12/11,02:48:25,15,10,1, 12.0,1,1, 2.849, 10419.812, 485.022, 52742.998 24/12/11,02:48:25,16,10,1, 12.0,1,1, 2.849, 10419.844, 485.051, 52743.000 24/12/11,02:48:25,17,10,1, 12.0,1,1, 2.849, 10419.856, 485.056, 52742.968 24/12/11,02:48:25,18,10,1, 12.0,1,1, 2.849, 10419.842, 485.057, 52742.989 24/12/11,02:48:25,19,10,1, 12.0,1,1, 2.849, 10419.830, 485.076, 52743.018 24/12/11,02:48:26,00,10,1, 11.9,1,1, 2.846, 10419.823, 485.076, 52743.018 24/12/11,02:48:26,01,10,1, 11.9,1,1, 2.846, 10419.840, 485.080, 52743.006 24/12/11,02:48:26,02,10,1, 11.9,1,1, 2.846, 10419.837, 485.107, 52743.004 24/12/11,02:48:26,03,10,1, 11.9,1,1, 2.846, 10419.849, 485.094, 52743.037 24/12/11,02:48:26,04,10,1, 11.9,1,1, 2.846, 10419.879, 485.085, 52742.972 24/12/11,02:48:26,05,10,1, 11.9,1,1, 2.846, 10419.866, 485.117, 52742.951 24/12/11,02:48:26,06,10,1, 11.9,1,1, 2.846, 10419.845, 485.115, 52743.029 24/12/11,02:48:26,07,10,1, 11.9,1,1, 2.846, 10419.871, 485.119, 52742.947 24/12/11,02:48:26,08,10,1, 11.9,1,1, 2.846, 10419.859, 485.144, 52743.014 24/12/11,02:48:26,09,10,1, 11.9,1,1, 2.846, 10419.881, 485.125, 52742.961 24/12/11,02:48:26,10,10,1, 11.9,1,1, 2.846, 10419.871, 485.131, 52742.987 24/12/11,02:48:26,11,10,1, 11.9,1,1, 2.846, 10419.873, 485.126, 52742.947 24/12/11,02:48:26,12,10,1, 11.9,1,1, 2.846, 10419.891, 485.158, 52743.016 24/12/11,02:48:26,13,10,1, 11.9,1,1, 2.846, 10419.881, 485.173, 52742.947 24/12/11,02:48:26,14,10,1, 11.9,1,1, 2.846, 10419.878, 485.156, 52743.051 24/12/11,02:48:26,15,10,1, 11.9,1,1, 2.846, 10419.879, 485.178, 52743.068 24/12/11,02:48:26,16,10,1, 11.9,1,1, 2.846, 10419.894, 485.153, 52742.990 24/12/11,02:48:26,17,10,1, 11.9,1,1, 2.846, 10419.915, 485.171, 52743.028 24/12/11,02:48:26,18,10,1, 11.9,1,1, 2.846, 10419.883, 485.198, 52743.002 24/12/11,02:48:26,19,10,1, 11.9,1,1, 2.846, 10419.895, 485.206, 52743.047 24/12/11,02:48:27,00,09,1, 11.8,1,1, 2.845, 10419.890, 485.206, 52743.047 24/12/11,02:48:27,01,09,1, 11.8,1,1, 2.845, 10419.905, 485.224, 52743.043 24/12/11,02:48:27,02,09,1, 11.8,1,1, 2.845, 10419.880, 485.214, 52743.028 24/12/11,02:48:27,03,09,1, 11.8,1,1, 2.845, 10419.906, 485.207, 52742.965 24/12/11,02:48:27,04,09,1, 11.8,1,1, 2.845, 10419.908, 485.258, 52743.023 24/12/11,02:48:27,05,09,1, 11.8,1,1, 2.845, 10419.904, 485.235, 52742.973 24/12/11,02:48:27,06,09,1, 11.8,1,1, 2.845, 10419.929, 485.253, 52743.023 24/12/11,02:48:27,07,09,1, 11.8,1,1, 2.845, 10419.886, 485.270, 52743.019 24/12/11,02:48:27,08,09,1, 11.8,1,1, 2.845, 10419.908, 485.270, 52743.016 24/12/11,02:48:27,09,09,1, 11.8,1,1, 2.845, 10419.911, 485.276, 52743.069 24/12/11,02:48:27,10,09,1, 11.8,1,1, 2.845, 10419.897, 485.282, 52742.947 24/12/11,02:48:27,11,09,1, 11.8,1,1, 2.845, 10419.903, 485.257, 52742.968 24/12/11,02:48:27,12,09,1, 11.8,1,1, 2.845, 10419.917, 485.288, 52743.046 24/12/11,02:48:27,13,09,1, 11.8,1,1, 2.845, 10419.936, 485.274, 52743.012 24/12/11,02:48:27,14,09,1, 11.8,1,1, 2.845, 10419.909, 485.285, 52743.016 24/12/11,02:48:27,15,09,1, 11.8,1,1, 2.845, 10419.939, 485.308, 52743.034 24/12/11,02:48:27,16,09,1, 11.8,1,1, 2.845, 10419.935, 485.301, 52742.996 24/12/11,02:48:27,17,09,1, 11.8,1,1, 2.845, 10419.930, 485.304, 52743.028 24/12/11,02:48:27,18,09,1, 11.8,1,1, 2.845, 10419.921, 485.321, 52742.997 24/12/11,02:48:27,19,09,1, 11.8,1,1, 2.845, 10419.941, 485.312, 52743.033 24/12/11,02:48:28,00,10,1, 12.0,1,1, 2.847, 10419.940, 485.312, 52743.033 24/12/11,02:48:28,01,10,1, 12.0,1,1, 2.847, 10419.918, 485.319, 52742.980 24/12/11,02:48:28,02,10,1, 12.0,1,1, 2.847, 10419.922, 485.331, 52743.004 24/12/11,02:48:28,03,10,1, 12.0,1,1, 2.847, 10419.904, 485.339, 52742.970 24/12/11,02:48:28,04,10,1, 12.0,1,1, 2.847, 10419.929, 485.347, 52743.028 24/12/11,02:48:28,05,10,1, 12.0,1,1, 2.847, 10419.921, 485.348, 52743.012 24/12/11,02:48:28,06,10,1, 12.0,1,1, 2.847, 10419.925, 485.348, 52742.958 24/12/11,02:48:28,07,10,1, 12.0,1,1, 2.847, 10419.907, 485.368, 52743.007 24/12/11,02:48:28,08,10,1, 12.0,1,1, 2.847, 10419.918, 485.347, 52743.008 24/12/11,02:48:28,09,10,1, 12.0,1,1, 2.847, 10419.916, 485.370, 52743.024 24/12/11,02:48:28,10,10,1, 12.0,1,1, 2.847, 10419.905, 485.377, 52743.015 24/12/11,02:48:28,11,10,1, 12.0,1,1, 2.847, 10419.930, 485.379, 52743.010 24/12/11,02:48:28,12,10,1, 12.0,1,1, 2.847, 10419.904, 485.381, 52743.003 24/12/11,02:48:28,13,10,1, 12.0,1,1, 2.847, 10419.913, 485.396, 52743.063 24/12/11,02:48:28,14,10,1, 12.0,1,1, 2.847, 10419.915, 485.408, 52743.092 24/12/11,02:48:28,15,10,1, 12.0,1,1, 2.847, 10419.918, 485.394, 52743.036 24/12/11,02:48:28,16,10,1, 12.0,1,1, 2.847, 10419.901, 485.401, 52743.039 24/12/11,02:48:28,17,10,1, 12.0,1,1, 2.847, 10419.908, 485.373, 52743.066 24/12/11,02:48:28,18,10,1, 12.0,1,1, 2.847, 10419.901, 485.405, 52743.052 24/12/11,02:48:28,19,10,1, 12.0,1,1, 2.847, 10419.897, 485.409, 52743.081 24/12/11,02:48:29,00,10,1, 12.0,1,1, 2.846, 10419.890, 485.409, 52743.081 24/12/11,02:48:29,01,10,1, 12.0,1,1, 2.846, 10419.900, 485.431, 52743.110 24/12/11,02:48:29,02,10,1, 12.0,1,1, 2.846, 10419.908, 485.420, 52743.064 24/12/11,02:48:29,03,10,1, 12.0,1,1, 2.846, 10419.911, 485.456, 52743.090 24/12/11,02:48:29,04,10,1, 12.0,1,1, 2.846, 10419.893, 485.425, 52743.058 24/12/11,02:48:29,05,10,1, 12.0,1,1, 2.846, 10419.872, 485.449, 52743.133 24/12/11,02:48:29,06,10,1, 12.0,1,1, 2.846, 10419.893, 485.453, 52743.110 24/12/11,02:48:29,07,10,1, 12.0,1,1, 2.846, 10419.879, 485.432, 52743.092 24/12/11,02:48:29,08,10,1, 12.0,1,1, 2.846, 10419.854, 485.436, 52743.112 24/12/11,02:48:29,09,10,1, 12.0,1,1, 2.846, 10419.867, 485.449, 52743.118 24/12/11,02:48:29,10,10,1, 12.0,1,1, 2.846, 10419.886, 485.459, 52743.100 24/12/11,02:48:29,11,10,1, 12.0,1,1, 2.846, 10419.845, 485.473, 52743.101 24/12/11,02:48:29,12,10,1, 12.0,1,1, 2.846, 10419.842, 485.465, 52743.038 24/12/11,02:48:29,13,10,1, 12.0,1,1, 2.846, 10419.856, 485.447, 52743.106 24/12/11,02:48:29,14,10,1, 12.0,1,1, 2.846, 10419.854, 485.450, 52743.037 24/12/11,02:48:29,15,10,1, 12.0,1,1, 2.846, 10419.862, 485.484, 52743.117 24/12/11,02:48:29,16,10,1, 12.0,1,1, 2.846, 10419.835, 485.477, 52743.110 24/12/11,02:48:29,17,10,1, 12.0,1,1, 2.846, 10419.795, 485.476, 52743.050 24/12/11,02:48:29,18,10,1, 12.0,1,1, 2.846, 10419.785, 485.472, 52743.052 24/12/11,02:48:29,19,10,1, 12.0,1,1, 2.846, 10419.779, 485.443, 52743.104 24/12/11,02:48:30,00,10,1, 11.9,1,1, 2.846, 10419.773, 485.443, 52743.104 24/12/11,02:48:30,01,10,1, 11.9,1,1, 2.846, 10419.763, 485.468, 52743.022 24/12/11,02:48:30,02,10,1, 11.9,1,1, 2.846, 10419.787, 485.448, 52743.032 24/12/11,02:48:30,03,10,1, 11.9,1,1, 2.846, 10419.777, 485.460, 52742.985 24/12/11,02:48:30,04,10,1, 11.9,1,1, 2.846, 10419.750, 485.473, 52743.026 24/12/11,02:48:30,05,10,1, 11.9,1,1, 2.846, 10419.737, 485.479, 52743.090 24/12/11,02:48:30,06,10,1, 11.9,1,1, 2.846, 10419.740, 485.463, 52743.037 24/12/11,02:48:30,07,10,1, 11.9,1,1, 2.846, 10419.744, 485.483, 52743.126 24/12/11,02:48:30,08,10,1, 11.9,1,1, 2.846, 10419.731, 485.486, 52743.149 24/12/11,02:48:30,09,10,1, 11.9,1,1, 2.846, 10419.728, 485.503, 52743.158 24/12/11,02:48:30,10,10,1, 11.9,1,1, 2.846, 10419.721, 485.499, 52743.093 24/12/11,02:48:30,11,10,1, 11.9,1,1, 2.846, 10419.697, 485.500, 52743.119 24/12/11,02:48:30,12,10,1, 11.9,1,1, 2.846, 10419.695, 485.491, 52743.117 24/12/11,02:48:30,13,10,1, 11.9,1,1, 2.846, 10419.675, 485.495, 52743.100 24/12/11,02:48:30,14,10,1, 11.9,1,1, 2.846, 10419.693, 485.483, 52743.125 24/12/11,02:48:30,15,10,1, 11.9,1,1, 2.846, 10419.682, 485.485, 52743.155 24/12/11,02:48:30,16,10,1, 11.9,1,1, 2.846, 10419.665, 485.482, 52743.101 24/12/11,02:48:30,17,10,1, 11.9,1,1, 2.846, 10419.684, 485.493, 52743.112 24/12/11,02:48:30,18,10,1, 11.9,1,1, 2.846, 10419.656, 485.483, 52743.139 24/12/11,02:48:30,19,10,1, 11.9,1,1, 2.846, 10419.642, 485.500, 52743.132 24/12/11,02:48:31,00,10,1, 11.9,1,1, 2.849, 10419.639, 485.500, 52743.132 24/12/11,02:48:31,01,10,1, 11.9,1,1, 2.849, 10419.616, 485.478, 52743.079 24/12/11,02:48:31,02,10,1, 11.9,1,1, 2.849, 10419.637, 485.496, 52743.119 24/12/11,02:48:31,03,10,1, 11.9,1,1, 2.849, 10419.602, 485.484, 52743.166 24/12/11,02:48:31,04,10,1, 11.9,1,1, 2.849, 10419.612, 485.480, 52743.118 24/12/11,02:48:31,05,10,1, 11.9,1,1, 2.849, 10419.610, 485.480, 52743.168 24/12/11,02:48:31,06,10,1, 11.9,1,1, 2.849, 10419.599, 485.496, 52743.085 24/12/11,02:48:31,07,10,1, 11.9,1,1, 2.849, 10419.580, 485.481, 52743.112 24/12/11,02:48:31,08,10,1, 11.9,1,1, 2.849, 10419.554, 485.495, 52743.159 24/12/11,02:48:31,09,10,1, 11.9,1,1, 2.849, 10419.538, 485.490, 52743.096 24/12/11,02:48:31,10,10,1, 11.9,1,1, 2.849, 10419.525, 485.492, 52743.059 24/12/11,02:48:31,11,10,1, 11.9,1,1, 2.849, 10419.541, 485.479, 52743.135 24/12/11,02:48:31,12,10,1, 11.9,1,1, 2.849, 10419.546, 485.519, 52743.124 24/12/11,02:48:31,13,10,1, 11.9,1,1, 2.849, 10419.524, 485.472, 52743.052 24/12/11,02:48:31,14,10,1, 11.9,1,1, 2.849, 10419.507, 485.521, 52743.163 24/12/11,02:48:31,15,10,1, 11.9,1,1, 2.849, 10419.513, 485.515, 52743.092 24/12/11,02:48:31,16,10,1, 11.9,1,1, 2.849, 10419.483, 485.491, 52743.115 24/12/11,02:48:31,17,10,1, 11.9,1,1, 2.849, 10419.500, 485.494, 52743.192 24/12/11,02:48:31,18,10,1, 11.9,1,1, 2.849, 10419.429, 485.497, 52743.210 24/12/11,02:48:31,19,10,1, 11.9,1,1, 2.849, 10419.476, 485.499, 52743.147 24/12/11,02:48:32,00,08,1, 11.9,1,1, 2.848, 10419.472, 485.499, 52743.147 24/12/11,02:48:32,01,08,1, 11.9,1,1, 2.848, 10419.432, 485.507, 52743.085 24/12/11,02:48:32,02,08,1, 11.9,1,1, 2.848, 10419.412, 485.506, 52743.054 24/12/11,02:48:32,03,08,1, 11.9,1,1, 2.848, 10419.404, 485.493, 52743.074 24/12/11,02:48:32,04,08,1, 11.9,1,1, 2.848, 10419.419, 485.513, 52743.059 24/12/11,02:48:32,05,08,1, 11.9,1,1, 2.848, 10419.402, 485.513, 52743.162 24/12/11,02:48:32,06,08,1, 11.9,1,1, 2.848, 10419.400, 485.528, 52743.126 24/12/11,02:48:32,07,08,1, 11.9,1,1, 2.848, 10419.388, 485.534, 52743.087 24/12/11,02:48:32,08,08,1, 11.9,1,1, 2.848, 10419.380, 485.533, 52743.107 24/12/11,02:48:32,09,08,1, 11.9,1,1, 2.848, 10419.394, 485.531, 52743.124 24/12/11,02:48:32,10,08,1, 11.9,1,1, 2.848, 10419.361, 485.529, 52743.115 24/12/11,02:48:32,11,08,1, 11.9,1,1, 2.848, 10419.346, 485.529, 52743.121 24/12/11,02:48:32,12,08,1, 11.9,1,1, 2.848, 10419.367, 485.531, 52743.130 24/12/11,02:48:32,13,08,1, 11.9,1,1, 2.848, 10419.334, 485.541, 52743.159 24/12/11,02:48:32,14,08,1, 11.9,1,1, 2.848, 10419.296, 485.549, 52743.111 24/12/11,02:48:32,15,08,1, 11.9,1,1, 2.848, 10419.319, 485.523, 52743.156 24/12/11,02:48:32,16,08,1, 11.9,1,1, 2.848, 10419.295, 485.516, 52743.141 24/12/11,02:48:32,17,08,1, 11.9,1,1, 2.848, 10419.314, 485.540, 52743.057 24/12/11,02:48:32,18,08,1, 11.9,1,1, 2.848, 10419.304, 485.551, 52743.158 24/12/11,02:48:32,19,08,1, 11.9,1,1, 2.848, 10419.269, 485.534, 52743.152 24/12/11,02:48:33,00,09,1, 11.9,1,1, 2.850, 10419.264, 485.534, 52743.152 24/12/11,02:48:33,01,09,1, 11.9,1,1, 2.850, 10419.257, 485.556, 52743.103 24/12/11,02:48:33,02,09,1, 11.9,1,1, 2.850, 10419.269, 485.538, 52743.131 24/12/11,02:48:33,03,09,1, 11.9,1,1, 2.850, 10419.231, 485.559, 52743.076 24/12/11,02:48:33,04,09,1, 11.9,1,1, 2.850, 10419.225, 485.546, 52743.136 24/12/11,02:48:33,05,09,1, 11.9,1,1, 2.850, 10419.198, 485.547, 52743.093 24/12/11,02:48:33,06,09,1, 11.9,1,1, 2.850, 10419.216, 485.562, 52743.135 24/12/11,02:48:33,07,09,1, 11.9,1,1, 2.850, 10419.190, 485.577, 52743.228 24/12/11,02:48:33,08,09,1, 11.9,1,1, 2.850, 10419.197, 485.580, 52743.194 24/12/11,02:48:33,09,09,1, 11.9,1,1, 2.850, 10419.178, 485.567, 52743.144 24/12/11,02:48:33,10,09,1, 11.9,1,1, 2.850, 10419.167, 485.578, 52743.174 24/12/11,02:48:33,11,09,1, 11.9,1,1, 2.850, 10419.170, 485.582, 52743.136 24/12/11,02:48:33,12,09,1, 11.9,1,1, 2.850, 10419.155, 485.619, 52743.133 24/12/11,02:48:33,13,09,1, 11.9,1,1, 2.850, 10419.155, 485.607, 52743.103 24/12/11,02:48:33,14,09,1, 11.9,1,1, 2.850, 10419.139, 485.611, 52743.104 24/12/11,02:48:33,15,09,1, 11.9,1,1, 2.850, 10419.128, 485.605, 52743.219 24/12/11,02:48:33,16,09,1, 11.9,1,1, 2.850, 10419.140, 485.614, 52743.162 24/12/11,02:48:33,17,09,1, 11.9,1,1, 2.850, 10419.122, 485.609, 52743.133 24/12/11,02:48:33,18,09,1, 11.9,1,1, 2.850, 10419.119, 485.636, 52743.145 24/12/11,02:48:33,19,09,1, 11.9,1,1, 2.850, 10419.121, 485.615, 52743.165 24/12/11,02:48:34,00,09,1, 11.9,1,1, 2.848, 10419.114, 485.615, 52743.165 24/12/11,02:48:34,01,09,1, 11.9,1,1, 2.848, 10419.110, 485.622, 52743.122 24/12/11,02:48:34,02,09,1, 11.9,1,1, 2.848, 10419.098, 485.640, 52743.131 24/12/11,02:48:34,03,09,1, 11.9,1,1, 2.848, 10419.088, 485.604, 52743.132 24/12/11,02:48:34,04,09,1, 11.9,1,1, 2.848, 10419.070, 485.627, 52743.188 24/12/11,02:48:34,05,09,1, 11.9,1,1, 2.848, 10419.055, 485.657, 52743.164 24/12/11,02:48:34,06,09,1, 11.9,1,1, 2.848, 10419.061, 485.633, 52743.107 24/12/11,02:48:34,07,09,1, 11.9,1,1, 2.848, 10419.043, 485.643, 52743.190 24/12/11,02:48:34,08,09,1, 11.9,1,1, 2.848, 10419.036, 485.669, 52743.194 24/12/11,02:48:34,09,09,1, 11.9,1,1, 2.848, 10419.027, 485.652, 52743.149 24/12/11,02:48:34,10,09,1, 11.9,1,1, 2.848, 10419.033, 485.629, 52743.091 24/12/11,02:48:34,11,09,1, 11.9,1,1, 2.848, 10419.020, 485.651, 52743.201 24/12/11,02:48:34,12,09,1, 11.9,1,1, 2.848, 10419.017, 485.668, 52743.191 24/12/11,02:48:34,13,09,1, 11.9,1,1, 2.848, 10419.018, 485.644, 52743.199 24/12/11,02:48:34,14,09,1, 11.9,1,1, 2.848, 10418.997, 485.654, 52743.172 24/12/11,02:48:34,15,09,1, 11.9,1,1, 2.848, 10419.002, 485.656, 52743.161 24/12/11,02:48:34,16,09,1, 11.9,1,1, 2.848, 10418.974, 485.650, 52743.180 24/12/11,02:48:34,17,09,1, 11.9,1,1, 2.848, 10418.978, 485.646, 52743.188 24/12/11,02:48:34,18,09,1, 11.9,1,1, 2.848, 10418.952, 485.690, 52743.151 24/12/11,02:48:34,19,09,1, 11.9,1,1, 2.848, 10418.951, 485.687, 52743.168 24/12/11,02:48:35,00,09,1, 12.0,1,1, 2.847, 10418.947, 485.687, 52743.168 24/12/11,02:48:35,01,09,1, 12.0,1,1, 2.847, 10418.964, 485.650, 52743.189 24/12/11,02:48:35,02,09,1, 12.0,1,1, 2.847, 10418.926, 485.668, 52743.167 24/12/11,02:48:35,03,09,1, 12.0,1,1, 2.847, 10418.938, 485.690, 52743.197 24/12/11,02:48:35,04,09,1, 12.0,1,1, 2.847, 10418.927, 485.669, 52743.167 24/12/11,02:48:35,05,09,1, 12.0,1,1, 2.847, 10418.901, 485.682, 52743.183 24/12/11,02:48:35,06,09,1, 12.0,1,1, 2.847, 10418.934, 485.687, 52743.156 24/12/11,02:48:35,07,09,1, 12.0,1,1, 2.847, 10418.861, 485.705, 52743.430 24/12/11,02:48:35,08,09,1, 12.0,1,1, 2.847, 10418.873, 485.701, 52743.170 24/12/11,02:48:35,09,09,1, 12.0,1,1, 2.847, 10418.894, 485.696, 52743.195 24/12/11,02:48:35,10,09,1, 12.0,1,1, 2.847, 10418.896, 485.707, 52743.108 24/12/11,02:48:35,11,09,1, 12.0,1,1, 2.847, 10418.874, 485.722, 52743.184 24/12/11,02:48:35,12,09,1, 12.0,1,1, 2.847, 10418.886, 485.705, 52743.118 24/12/11,02:48:35,13,09,1, 12.0,1,1, 2.847, 10418.861, 485.717, 52743.183 24/12/11,02:48:35,14,09,1, 12.0,1,1, 2.847, 10418.860, 485.715, 52743.135 24/12/11,02:48:35,15,09,1, 12.0,1,1, 2.847, 10418.845, 485.742, 52743.165 24/12/11,02:48:35,16,09,1, 12.0,1,1, 2.847, 10418.819, 485.749, 52743.159 24/12/11,02:48:35,17,09,1, 12.0,1,1, 2.847, 10418.816, 485.756, 52743.248 24/12/11,02:48:35,18,09,1, 12.0,1,1, 2.847, 10418.846, 485.737, 52743.078 24/12/11,02:48:35,19,09,1, 12.0,1,1, 2.847, 10418.844, 485.737, 52743.103 24/12/11,02:48:36,00,09,1, 11.9,1,1, 2.846, 10418.838, 485.737, 52743.103 24/12/11,02:48:36,01,09,1, 11.9,1,1, 2.846, 10418.817, 485.749, 52743.134 24/12/11,02:48:36,02,09,1, 11.9,1,1, 2.846, 10418.773, 485.740, 52743.027 24/12/11,02:48:36,03,09,1, 11.9,1,1, 2.846, 10418.816, 485.738, 52743.071 24/12/11,02:48:36,04,09,1, 11.9,1,1, 2.846, 10418.771, 485.783, 52743.120 24/12/11,02:48:36,05,09,1, 11.9,1,1, 2.846, 10418.781, 485.790, 52743.255 24/12/11,02:48:36,06,09,1, 11.9,1,1, 2.846, 10418.776, 485.775, 52743.141 24/12/11,02:48:36,07,09,1, 11.9,1,1, 2.846, 10418.784, 485.773, 52743.126 24/12/11,02:48:36,08,09,1, 11.9,1,1, 2.846, 10418.785, 485.766, 52743.197 24/12/11,02:48:36,09,09,1, 11.9,1,1, 2.846, 10418.779, 485.798, 52743.178 24/12/11,02:48:36,10,09,1, 11.9,1,1, 2.846, 10418.782, 485.752, 52743.148 24/12/11,02:48:36,11,09,1, 11.9,1,1, 2.846, 10418.755, 485.787, 52743.177 24/12/11,02:48:36,12,09,1, 11.9,1,1, 2.846, 10418.738, 485.785, 52743.198 24/12/11,02:48:36,13,09,1, 11.9,1,1, 2.846, 10418.737, 485.804, 52743.114 24/12/11,02:48:36,14,09,1, 11.9,1,1, 2.846, 10418.729, 485.782, 52743.142 24/12/11,02:48:36,15,09,1, 11.9,1,1, 2.846, 10418.719, 485.812, 52743.135 24/12/11,02:48:36,16,09,1, 11.9,1,1, 2.846, 10418.714, 485.809, 52743.183 24/12/11,02:48:36,17,09,1, 11.9,1,1, 2.846, 10418.725, 485.820, 52743.184 24/12/11,02:48:36,18,09,1, 11.9,1,1, 2.846, 10418.703, 485.813, 52743.150 24/12/11,02:48:36,19,09,1, 11.9,1,1, 2.846, 10418.699, 485.807, 52743.128 24/12/11,02:48:37,00,09,1, 11.9,1,1, 2.845, 10418.696, 485.807, 52743.128 24/12/11,02:48:37,01,09,1, 11.9,1,1, 2.845, 10418.705, 485.838, 52743.168 24/12/11,02:48:37,02,09,1, 11.9,1,1, 2.845, 10418.659, 485.844, 52743.180 24/12/11,02:48:37,03,09,1, 11.9,1,1, 2.845, 10418.682, 485.852, 52743.202 24/12/11,02:48:37,04,09,1, 11.9,1,1, 2.845, 10418.664, 485.875, 52743.229 24/12/11,02:48:37,05,09,1, 11.9,1,1, 2.845, 10418.656, 485.868, 52743.175 24/12/11,02:48:37,06,09,1, 11.9,1,1, 2.845, 10418.666, 485.879, 52743.183 24/12/11,02:48:37,07,09,1, 11.9,1,1, 2.845, 10418.631, 485.889, 52743.234 24/12/11,02:48:37,08,09,1, 11.9,1,1, 2.845, 10418.628, 485.862, 52743.149 24/12/11,02:48:37,09,09,1, 11.9,1,1, 2.845, 10418.654, 485.892, 52743.177 24/12/11,02:48:37,10,09,1, 11.9,1,1, 2.845, 10418.633, 485.882, 52743.251 24/12/11,02:48:37,11,09,1, 11.9,1,1, 2.845, 10418.621, 485.884, 52743.208 24/12/11,02:48:37,12,09,1, 11.9,1,1, 2.845, 10418.629, 485.882, 52743.225 24/12/11,02:48:37,13,09,1, 11.9,1,1, 2.845, 10418.624, 485.897, 52743.166 24/12/11,02:48:37,14,09,1, 11.9,1,1, 2.845, 10418.625, 485.892, 52743.185 24/12/11,02:48:37,15,09,1, 11.9,1,1, 2.845, 10418.617, 485.925, 52743.227 24/12/11,02:48:37,16,09,1, 11.9,1,1, 2.845, 10418.598, 485.917, 52743.218 24/12/11,02:48:37,17,09,1, 11.9,1,1, 2.845, 10418.577, 485.928, 52743.237 24/12/11,02:48:37,18,09,1, 11.9,1,1, 2.845, 10418.566, 485.917, 52743.218 24/12/11,02:48:37,19,09,1, 11.9,1,1, 2.845, 10418.601, 485.930, 52743.235 24/12/11,02:48:38,00,09,1, 11.9,1,1, 2.847, 10418.596, 485.930, 52743.235 24/12/11,02:48:38,01,09,1, 11.9,1,1, 2.847, 10418.572, 485.959, 52743.161 24/12/11,02:48:38,02,09,1, 11.9,1,1, 2.847, 10418.556, 485.932, 52743.153 24/12/11,02:48:38,03,09,1, 11.9,1,1, 2.847, 10418.574, 485.965, 52743.241 24/12/11,02:48:38,04,09,1, 11.9,1,1, 2.847, 10418.539, 485.961, 52743.224 24/12/11,02:48:38,05,09,1, 11.9,1,1, 2.847, 10418.534, 485.977, 52743.224 24/12/11,02:48:38,06,09,1, 11.9,1,1, 2.847, 10418.514, 485.980, 52743.188 24/12/11,02:48:38,07,09,1, 11.9,1,1, 2.847, 10418.518, 485.982, 52743.239 24/12/11,02:48:38,08,09,1, 11.9,1,1, 2.847, 10418.496, 486.003, 52743.175 24/12/11,02:48:38,09,09,1, 11.9,1,1, 2.847, 10418.493, 486.007, 52743.251 24/12/11,02:48:38,10,09,1, 11.9,1,1, 2.847, 10418.519, 485.992, 52743.102 24/12/11,02:48:38,11,09,1, 11.9,1,1, 2.847, 10418.509, 486.009, 52743.149 24/12/11,02:48:38,12,09,1, 11.9,1,1, 2.847, 10418.495, 486.007, 52743.166 24/12/11,02:48:38,13,09,1, 11.9,1,1, 2.847, 10418.491, 486.020, 52743.180 24/12/11,02:48:38,14,09,1, 11.9,1,1, 2.847, 10418.476, 486.028, 52743.252 24/12/11,02:48:38,15,09,1, 11.9,1,1, 2.847, 10418.458, 486.064, 52743.223 24/12/11,02:48:38,16,09,1, 11.9,1,1, 2.847, 10418.471, 486.035, 52743.277 24/12/11,02:48:38,17,09,1, 11.9,1,1, 2.847, 10418.445, 486.057, 52743.200 24/12/11,02:48:38,18,09,1, 11.9,1,1, 2.847, 10418.447, 486.041, 52743.124 24/12/11,02:48:38,19,09,1, 11.9,1,1, 2.847, 10418.461, 486.057, 52743.177 24/12/11,02:48:39,00,09,1, 11.9,1,1, 2.848, 10418.454, 486.057, 52743.177 24/12/11,02:48:39,01,09,1, 11.9,1,1, 2.848, 10418.419, 486.083, 52743.127 24/12/11,02:48:39,02,09,1, 11.9,1,1, 2.848, 10418.418, 486.093, 52743.190 24/12/11,02:48:39,03,09,1, 11.9,1,1, 2.848, 10418.410, 486.102, 52743.237 24/12/11,02:48:39,04,09,1, 11.9,1,1, 2.848, 10418.430, 486.111, 52743.202 24/12/11,02:48:39,05,09,1, 11.9,1,1, 2.848, 10418.394, 486.106, 52743.270 24/12/11,02:48:39,06,09,1, 11.9,1,1, 2.848, 10418.382, 486.137, 52743.242 24/12/11,02:48:39,07,09,1, 11.9,1,1, 2.848, 10418.398, 486.133, 52743.207 24/12/11,02:48:39,08,09,1, 11.9,1,1, 2.848, 10418.385, 486.144, 52743.274 24/12/11,02:48:39,09,09,1, 11.9,1,1, 2.848, 10418.395, 486.143, 52743.261 24/12/11,02:48:39,10,09,1, 11.9,1,1, 2.848, 10418.354, 486.173, 52743.247 24/12/11,02:48:39,11,09,1, 11.9,1,1, 2.848, 10418.367, 486.147, 52743.183 24/12/11,02:48:39,12,09,1, 11.9,1,1, 2.848, 10418.361, 486.165, 52743.244 24/12/11,02:48:39,13,09,1, 11.9,1,1, 2.848, 10418.365, 486.181, 52743.252 24/12/11,02:48:39,14,09,1, 11.9,1,1, 2.848, 10418.361, 486.214, 52743.284 24/12/11,02:48:39,15,09,1, 11.9,1,1, 2.848, 10418.356, 486.196, 52743.256 24/12/11,02:48:39,16,09,1, 11.9,1,1, 2.848, 10418.336, 486.215, 52743.216 24/12/11,02:48:39,17,09,1, 11.9,1,1, 2.848, 10418.347, 486.216, 52743.277 24/12/11,02:48:39,18,09,1, 11.9,1,1, 2.848, 10418.361, 486.226, 52743.306 24/12/11,02:48:39,19,09,1, 11.9,1,1, 2.848, 10418.340, 486.244, 52743.196 24/12/11,02:48:40,00,09,1, 11.9,1,1, 2.848, 10418.338, 486.244, 52743.196 24/12/11,02:48:40,01,09,1, 11.9,1,1, 2.848, 10418.334, 486.259, 52743.217 24/12/11,02:48:40,02,09,1, 11.9,1,1, 2.848, 10418.339, 486.275, 52743.259 24/12/11,02:48:40,03,09,1, 11.9,1,1, 2.848, 10418.332, 486.273, 52743.228 24/12/11,02:48:40,04,09,1, 11.9,1,1, 2.848, 10418.339, 486.285, 52743.284 24/12/11,02:48:40,05,09,1, 11.9,1,1, 2.848, 10418.331, 486.312, 52743.286 24/12/11,02:48:40,06,09,1, 11.9,1,1, 2.848, 10418.296, 486.322, 52743.268 24/12/11,02:48:40,07,09,1, 11.9,1,1, 2.848, 10418.294, 486.335, 52743.239 24/12/11,02:48:40,08,09,1, 11.9,1,1, 2.848, 10418.297, 486.326, 52743.213 24/12/11,02:48:40,09,09,1, 11.9,1,1, 2.848, 10418.271, 486.359, 52743.250 24/12/11,02:48:40,10,09,1, 11.9,1,1, 2.848, 10418.305, 486.347, 52743.234 24/12/11,02:48:40,11,09,1, 11.9,1,1, 2.848, 10418.299, 486.366, 52743.261 24/12/11,02:48:40,12,09,1, 11.9,1,1, 2.848, 10418.287, 486.367, 52743.241 24/12/11,02:48:40,13,09,1, 11.9,1,1, 2.848, 10418.266, 486.394, 52743.285 24/12/11,02:48:40,14,09,1, 11.9,1,1, 2.848, 10418.277, 486.399, 52743.252 24/12/11,02:48:40,15,09,1, 11.9,1,1, 2.848, 10418.274, 486.396, 52743.286 24/12/11,02:48:40,16,09,1, 11.9,1,1, 2.848, 10418.243, 486.415, 52743.325 24/12/11,02:48:40,17,09,1, 11.9,1,1, 2.848, 10418.279, 486.436, 52743.296 24/12/11,02:48:40,18,09,1, 11.9,1,1, 2.848, 10418.283, 486.436, 52743.226 24/12/11,02:48:40,19,09,1, 11.9,1,1, 2.848, 10418.279, 486.461, 52743.241 24/12/11,02:48:41,00,09,1, 11.9,1,1, 2.848, 10418.279, 486.461, 52743.241 24/12/11,02:48:41,01,09,1, 11.9,1,1, 2.848, 10418.245, 486.468, 52743.430 24/12/11,02:48:41,02,09,1, 11.9,1,1, 2.848, 10418.266, 486.494, 52743.197 24/12/11,02:48:41,03,09,1, 11.9,1,1, 2.848, 10418.250, 486.507, 52743.246 24/12/11,02:48:41,04,09,1, 11.9,1,1, 2.848, 10418.275, 486.498, 52743.312 24/12/11,02:48:41,05,09,1, 11.9,1,1, 2.848, 10418.244, 486.531, 52743.285 24/12/11,02:48:41,06,09,1, 11.9,1,1, 2.848, 10418.253, 486.515, 52743.289 24/12/11,02:48:41,07,09,1, 11.9,1,1, 2.848, 10418.231, 486.507, 52743.217 24/12/11,02:48:41,08,09,1, 11.9,1,1, 2.848, 10418.253, 486.521, 52743.238 24/12/11,02:48:41,09,09,1, 11.9,1,1, 2.848, 10418.242, 486.535, 52743.241 24/12/11,02:48:41,10,09,1, 11.9,1,1, 2.848, 10418.218, 486.565, 52743.252 24/12/11,02:48:41,11,09,1, 11.9,1,1, 2.848, 10418.220, 486.574, 52743.251 24/12/11,02:48:41,12,09,1, 11.9,1,1, 2.848, 10418.223, 486.586, 52743.287 24/12/11,02:48:41,13,09,1, 11.9,1,1, 2.848, 10418.220, 486.601, 52743.304 24/12/11,02:48:41,14,09,1, 11.9,1,1, 2.848, 10418.219, 486.603, 52743.216 24/12/11,02:48:41,15,09,1, 11.9,1,1, 2.848, 10418.208, 486.645, 52743.289 24/12/11,02:48:41,16,09,1, 11.9,1,1, 2.848, 10418.208, 486.621, 52743.277 24/12/11,02:48:41,17,09,1, 11.9,1,1, 2.848, 10418.216, 486.618, 52743.285 24/12/11,02:48:41,18,09,1, 11.9,1,1, 2.848, 10418.192, 486.663, 52743.271 24/12/11,02:48:41,19,09,1, 11.9,1,1, 2.848, 10418.208, 486.647, 52743.279 24/12/11,02:48:42,00,10,1, 11.9,1,1, 2.845, 10418.204, 486.647, 52743.279 24/12/11,02:48:42,01,10,1, 11.9,1,1, 2.845, 10418.171, 486.684, 52743.318 24/12/11,02:48:42,02,10,1, 11.9,1,1, 2.845, 10418.194, 486.688, 52743.311 24/12/11,02:48:42,03,10,1, 11.9,1,1, 2.845, 10418.186, 486.679, 52743.277 24/12/11,02:48:42,04,10,1, 11.9,1,1, 2.845, 10418.176, 486.692, 52743.269 24/12/11,02:48:42,05,10,1, 11.9,1,1, 2.845, 10418.200, 486.721, 52743.270 24/12/11,02:48:42,06,10,1, 11.9,1,1, 2.845, 10418.179, 486.749, 52743.240 24/12/11,02:48:42,07,10,1, 11.9,1,1, 2.845, 10418.197, 486.741, 52743.220 24/12/11,02:48:42,08,10,1, 11.9,1,1, 2.845, 10418.185, 486.759, 52743.296 24/12/11,02:48:42,09,10,1, 11.9,1,1, 2.845, 10418.158, 486.740, 52743.313 24/12/11,02:48:42,10,10,1, 11.9,1,1, 2.845, 10418.175, 486.748, 52743.264 24/12/11,02:48:42,11,10,1, 11.9,1,1, 2.845, 10418.189, 486.761, 52743.289 24/12/11,02:48:42,12,10,1, 11.9,1,1, 2.845, 10418.179, 486.765, 52743.213 24/12/11,02:48:42,13,10,1, 11.9,1,1, 2.845, 10418.179, 486.790, 52743.265 24/12/11,02:48:42,14,10,1, 11.9,1,1, 2.845, 10418.195, 486.809, 52743.289 24/12/11,02:48:42,15,10,1, 11.9,1,1, 2.845, 10418.189, 486.800, 52743.320 24/12/11,02:48:42,16,10,1, 11.9,1,1, 2.845, 10418.165, 486.834, 52743.276 24/12/11,02:48:42,17,10,1, 11.9,1,1, 2.845, 10418.160, 486.831, 52743.285 24/12/11,02:48:42,18,10,1, 11.9,1,1, 2.845, 10418.151, 486.842, 52743.226 24/12/11,02:48:42,19,10,1, 11.9,1,1, 2.845, 10418.177, 486.851, 52743.276 24/12/11,02:48:43,00,10,1, 11.9,1,1, 2.848, 10418.171, 486.851, 52743.276 24/12/11,02:48:43,01,10,1, 11.9,1,1, 2.848, 10418.138, 486.878, 52743.352 24/12/11,02:48:43,02,10,1, 11.9,1,1, 2.848, 10418.120, 486.899, 52743.328 24/12/11,02:48:43,03,10,1, 11.9,1,1, 2.848, 10418.167, 486.882, 52743.329 24/12/11,02:48:43,04,10,1, 11.9,1,1, 2.848, 10418.126, 486.890, 52743.301 24/12/11,02:48:43,05,10,1, 11.9,1,1, 2.848, 10418.130, 486.882, 52743.289 24/12/11,02:48:43,06,10,1, 11.9,1,1, 2.848, 10418.135, 486.888, 52743.160 24/12/11,02:48:43,07,10,1, 11.9,1,1, 2.848, 10418.134, 486.917, 52743.294 24/12/11,02:48:43,08,10,1, 11.9,1,1, 2.848, 10418.167, 486.927, 52743.295 24/12/11,02:48:43,09,10,1, 11.9,1,1, 2.848, 10418.138, 486.930, 52743.258 24/12/11,02:48:43,10,10,1, 11.9,1,1, 2.848, 10418.128, 486.920, 52743.203 24/12/11,02:48:43,11,10,1, 11.9,1,1, 2.848, 10418.120, 486.944, 52743.299 24/12/11,02:48:43,12,10,1, 11.9,1,1, 2.848, 10418.119, 486.968, 52743.296 24/12/11,02:48:43,13,10,1, 11.9,1,1, 2.848, 10418.106, 486.960, 52743.266 24/12/11,02:48:43,14,10,1, 11.9,1,1, 2.848, 10418.133, 486.968, 52743.259 24/12/11,02:48:43,15,10,1, 11.9,1,1, 2.848, 10418.125, 486.987, 52743.200 24/12/11,02:48:43,16,10,1, 11.9,1,1, 2.848, 10418.130, 486.966, 52743.218 24/12/11,02:48:43,17,10,1, 11.9,1,1, 2.848, 10418.105, 486.988, 52743.244 24/12/11,02:48:43,18,10,1, 11.9,1,1, 2.848, 10418.123, 487.008, 52743.264 24/12/11,02:48:43,19,10,1, 11.9,1,1, 2.848, 10418.114, 486.984, 52743.219 24/12/11,02:48:44,00,10,1, 11.9,1,1, 2.847, 10418.112, 486.984, 52743.219 24/12/11,02:48:44,01,10,1, 11.9,1,1, 2.847, 10418.097, 487.027, 52743.244 24/12/11,02:48:44,02,10,1, 11.9,1,1, 2.847, 10418.094, 487.023, 52743.259 24/12/11,02:48:44,03,10,1, 11.9,1,1, 2.847, 10418.093, 487.012, 52743.253 24/12/11,02:48:44,04,10,1, 11.9,1,1, 2.847, 10418.094, 487.022, 52743.293 24/12/11,02:48:44,05,10,1, 11.9,1,1, 2.847, 10418.088, 487.036, 52743.229 24/12/11,02:48:44,06,10,1, 11.9,1,1, 2.847, 10418.086, 487.035, 52743.281 24/12/11,02:48:44,07,10,1, 11.9,1,1, 2.847, 10418.072, 487.037, 52743.260 24/12/11,02:48:44,08,10,1, 11.9,1,1, 2.847, 10418.062, 487.032, 52743.229 24/12/11,02:48:44,09,10,1, 11.9,1,1, 2.847, 10418.055, 487.069, 52743.246 24/12/11,02:48:44,10,10,1, 11.9,1,1, 2.847, 10418.046, 487.078, 52743.149 24/12/11,02:48:44,11,10,1, 11.9,1,1, 2.847, 10418.031, 487.076, 52743.214 24/12/11,02:48:44,12,10,1, 11.9,1,1, 2.847, 10418.052, 487.077, 52743.118 24/12/11,02:48:44,13,10,1, 11.9,1,1, 2.847, 10418.026, 487.100, 52743.255 24/12/11,02:48:44,14,10,1, 11.9,1,1, 2.847, 10418.046, 487.087, 52743.225 24/12/11,02:48:44,15,10,1, 11.9,1,1, 2.847, 10418.005, 487.112, 52743.233 24/12/11,02:48:44,16,10,1, 11.9,1,1, 2.847, 10418.028, 487.106, 52743.221 24/12/11,02:48:44,17,10,1, 11.9,1,1, 2.847, 10418.034, 487.124, 52743.223 24/12/11,02:48:44,18,10,1, 11.9,1,1, 2.847, 10418.034, 487.087, 52743.213 24/12/11,02:48:44,19,10,1, 11.9,1,1, 2.847, 10418.042, 487.104, 52743.211 24/12/11,02:48:45,00,10,1, 11.9,1,1, 2.848, 10418.037, 487.104, 52743.211 24/12/11,02:48:45,01,10,1, 11.9,1,1, 2.848, 10417.997, 487.146, 52743.272 24/12/11,02:48:45,02,10,1, 11.9,1,1, 2.848, 10417.991, 487.137, 52743.272 24/12/11,02:48:45,03,10,1, 11.9,1,1, 2.848, 10417.995, 487.139, 52743.191 24/12/11,02:48:45,04,10,1, 11.9,1,1, 2.848, 10417.971, 487.160, 52743.219 24/12/11,02:48:45,05,10,1, 11.9,1,1, 2.848, 10417.997, 487.152, 52743.163 24/12/11,02:48:45,06,10,1, 11.9,1,1, 2.848, 10417.972, 487.164, 52743.258 24/12/11,02:48:45,07,10,1, 11.9,1,1, 2.848, 10417.982, 487.159, 52743.181 24/12/11,02:48:45,08,10,1, 11.9,1,1, 2.848, 10417.959, 487.164, 52743.203 24/12/11,02:48:45,09,10,1, 11.9,1,1, 2.848, 10417.969, 487.165, 52743.163 24/12/11,02:48:45,10,10,1, 11.9,1,1, 2.848, 10417.946, 487.186, 52743.227 24/12/11,02:48:45,11,10,1, 11.9,1,1, 2.848, 10417.955, 487.192, 52743.203 24/12/11,02:48:45,12,10,1, 11.9,1,1, 2.848, 10417.959, 487.180, 52743.211 24/12/11,02:48:45,13,10,1, 11.9,1,1, 2.848, 10417.938, 487.190, 52743.209 24/12/11,02:48:45,14,10,1, 11.9,1,1, 2.848, 10417.951, 487.184, 52743.142 24/12/11,02:48:45,15,10,1, 11.9,1,1, 2.848, 10417.959, 487.199, 52743.160 24/12/11,02:48:45,16,10,1, 11.9,1,1, 2.848, 10417.920, 487.195, 52743.195 24/12/11,02:48:45,17,10,1, 11.9,1,1, 2.848, 10417.918, 487.173, 52743.187 24/12/11,02:48:45,18,10,1, 11.9,1,1, 2.848, 10417.925, 487.187, 52743.164 24/12/11,02:48:45,19,10,1, 11.9,1,1, 2.848, 10417.919, 487.198, 52743.181 24/12/11,02:48:46,00,10,1, 11.9,1,1, 2.847, 10417.912, 487.198, 52743.181 24/12/11,02:48:46,01,10,1, 11.9,1,1, 2.847, 10417.898, 487.196, 52743.190 24/12/11,02:48:46,02,10,1, 11.9,1,1, 2.847, 10417.865, 487.203, 52743.224 24/12/11,02:48:46,03,10,1, 11.9,1,1, 2.847, 10417.893, 487.208, 52743.152 24/12/11,02:48:46,04,10,1, 11.9,1,1, 2.847, 10417.873, 487.207, 52743.193 24/12/11,02:48:46,05,10,1, 11.9,1,1, 2.847, 10417.872, 487.211, 52743.162 24/12/11,02:48:46,06,10,1, 11.9,1,1, 2.847, 10417.873, 487.209, 52743.184 24/12/11,02:48:46,07,10,1, 11.9,1,1, 2.847, 10417.863, 487.230, 52743.192 24/12/11,02:48:46,08,10,1, 11.9,1,1, 2.847, 10417.839, 487.207, 52743.172 24/12/11,02:48:46,09,10,1, 11.9,1,1, 2.847, 10417.857, 487.222, 52743.175 24/12/11,02:48:46,10,10,1, 11.9,1,1, 2.847, 10417.811, 487.232, 52743.251 24/12/11,02:48:46,11,10,1, 11.9,1,1, 2.847, 10417.821, 487.222, 52743.174 24/12/11,02:48:46,12,10,1, 11.9,1,1, 2.847, 10417.825, 487.231, 52743.139 24/12/11,02:48:46,13,10,1, 11.9,1,1, 2.847, 10417.828, 487.242, 52743.157 24/12/11,02:48:46,14,10,1, 11.9,1,1, 2.847, 10417.820, 487.235, 52743.188 24/12/11,02:48:46,15,10,1, 11.9,1,1, 2.847, 10417.817, 487.237, 52743.127 24/12/11,02:48:46,16,10,1, 11.9,1,1, 2.847, 10417.787, 487.233, 52743.181 24/12/11,02:48:46,17,10,1, 11.9,1,1, 2.847, 10417.811, 487.224, 52743.184 24/12/11,02:48:46,18,10,1, 11.9,1,1, 2.847, 10417.770, 487.240, 52743.245 24/12/11,02:48:46,19,10,1, 11.9,1,1, 2.847, 10417.788, 487.247, 52743.173 24/12/11,02:48:47,00,10,1, 11.9,1,1, 2.849, 10417.787, 487.247, 52743.173 24/12/11,02:48:47,01,10,1, 11.9,1,1, 2.849, 10417.763, 487.245, 52743.169 24/12/11,02:48:47,02,10,1, 11.9,1,1, 2.849, 10417.762, 487.230, 52743.112 24/12/11,02:48:47,03,10,1, 11.9,1,1, 2.849, 10417.743, 487.256, 52743.206 24/12/11,02:48:47,04,10,1, 11.9,1,1, 2.849, 10417.731, 487.246, 52743.172 24/12/11,02:48:47,05,10,1, 11.9,1,1, 2.849, 10417.721, 487.244, 52743.205 24/12/11,02:48:47,06,10,1, 11.9,1,1, 2.849, 10417.711, 487.256, 52743.114 24/12/11,02:48:47,07,10,1, 11.9,1,1, 2.849, 10417.694, 487.241, 52743.215 24/12/11,02:48:47,08,10,1, 11.9,1,1, 2.849, 10417.678, 487.254, 52743.149 24/12/11,02:48:47,09,10,1, 11.9,1,1, 2.849, 10417.688, 487.244, 52743.178 24/12/11,02:48:47,10,10,1, 11.9,1,1, 2.849, 10417.667, 487.253, 52743.196 24/12/11,02:48:47,11,10,1, 11.9,1,1, 2.849, 10417.667, 487.259, 52743.126 24/12/11,02:48:47,12,10,1, 11.9,1,1, 2.849, 10417.669, 487.254, 52743.208 24/12/11,02:48:47,13,10,1, 11.9,1,1, 2.849, 10417.664, 487.246, 52743.102 24/12/11,02:48:47,14,10,1, 11.9,1,1, 2.849, 10417.647, 487.251, 52743.118 24/12/11,02:48:47,15,10,1, 11.9,1,1, 2.849, 10417.612, 487.244, 52743.153 24/12/11,02:48:47,16,10,1, 11.9,1,1, 2.849, 10417.630, 487.241, 52743.136 24/12/11,02:48:47,17,10,1, 11.9,1,1, 2.849, 10417.608, 487.250, 52743.185 24/12/11,02:48:47,18,10,1, 11.9,1,1, 2.849, 10417.594, 487.236, 52743.196 24/12/11,02:48:47,19,10,1, 11.9,1,1, 2.849, 10417.583, 487.239, 52743.101 24/12/11,02:48:48,00,10,1, 12.0,1,1, 2.847, 10417.578, 487.239, 52743.101 24/12/11,02:48:48,01,10,1, 12.0,1,1, 2.847, 10417.564, 487.235, 52743.115 24/12/11,02:48:48,02,10,1, 12.0,1,1, 2.847, 10417.554, 487.248, 52743.149 24/12/11,02:48:48,03,10,1, 12.0,1,1, 2.847, 10417.578, 487.250, 52743.118 24/12/11,02:48:48,04,10,1, 12.0,1,1, 2.847, 10417.531, 487.235, 52743.090 24/12/11,02:48:48,05,10,1, 12.0,1,1, 2.847, 10417.488, 487.252, 52743.168 24/12/11,02:48:48,06,10,1, 12.0,1,1, 2.847, 10417.507, 487.275, 52743.145 24/12/11,02:48:48,07,10,1, 12.0,1,1, 2.847, 10417.492, 487.227, 52743.126 24/12/11,02:48:48,08,10,1, 12.0,1,1, 2.847, 10417.482, 487.258, 52743.146 24/12/11,02:48:48,09,10,1, 12.0,1,1, 2.847, 10417.454, 487.240, 52743.171 24/12/11,02:48:48,10,10,1, 12.0,1,1, 2.847, 10417.475, 487.199, 52743.029 24/12/11,02:48:48,11,10,1, 12.0,1,1, 2.847, 10417.455, 487.227, 52743.032 24/12/11,02:48:48,12,10,1, 12.0,1,1, 2.847, 10417.448, 487.233, 52743.082 24/12/11,02:48:48,13,10,1, 12.0,1,1, 2.847, 10417.424, 487.237, 52743.083 24/12/11,02:48:48,14,10,1, 12.0,1,1, 2.847, 10417.422, 487.224, 52743.111 24/12/11,02:48:48,15,10,1, 12.0,1,1, 2.847, 10417.402, 487.217, 52743.095 24/12/11,02:48:48,16,10,1, 12.0,1,1, 2.847, 10417.390, 487.223, 52743.124 24/12/11,02:48:48,17,10,1, 12.0,1,1, 2.847, 10417.359, 487.224, 52743.048 24/12/11,02:48:48,18,10,1, 12.0,1,1, 2.847, 10417.362, 487.207, 52743.068 24/12/11,02:48:48,19,10,1, 12.0,1,1, 2.847, 10417.366, 487.212, 52743.122 24/12/11,02:48:49,00,10,1, 11.9,1,1, 2.847, 10417.361, 487.212, 52743.122 24/12/11,02:48:49,01,10,1, 11.9,1,1, 2.847, 10417.334, 487.220, 52743.184 24/12/11,02:48:49,02,10,1, 11.9,1,1, 2.847, 10417.343, 487.199, 52743.163 24/12/11,02:48:49,03,10,1, 11.9,1,1, 2.847, 10417.343, 487.179, 52743.131 24/12/11,02:48:49,04,10,1, 11.9,1,1, 2.847, 10417.308, 487.204, 52743.041 24/12/11,02:48:49,05,10,1, 11.9,1,1, 2.847, 10417.285, 487.173, 52743.038 24/12/11,02:48:49,06,10,1, 11.9,1,1, 2.847, 10417.280, 487.161, 52743.087 24/12/11,02:48:49,07,10,1, 11.9,1,1, 2.847, 10417.269, 487.186, 52743.141 24/12/11,02:48:49,08,10,1, 11.9,1,1, 2.847, 10417.247, 487.186, 52743.176 24/12/11,02:48:49,09,10,1, 11.9,1,1, 2.847, 10417.244, 487.193, 52743.155 24/12/11,02:48:49,10,10,1, 11.9,1,1, 2.847, 10417.212, 487.181, 52743.102 24/12/11,02:48:49,11,10,1, 11.9,1,1, 2.847, 10417.215, 487.148, 52743.061 24/12/11,02:48:49,12,10,1, 11.9,1,1, 2.847, 10417.212, 487.168, 52743.028 24/12/11,02:48:49,13,10,1, 11.9,1,1, 2.847, 10417.189, 487.150, 52743.012 24/12/11,02:48:49,14,10,1, 11.9,1,1, 2.847, 10417.190, 487.159, 52743.080 24/12/11,02:48:49,15,10,1, 11.9,1,1, 2.847, 10417.188, 487.174, 52743.130 24/12/11,02:48:49,16,10,1, 11.9,1,1, 2.847, 10417.151, 487.148, 52743.158 24/12/11,02:48:49,17,10,1, 11.9,1,1, 2.847, 10417.126, 487.145, 52743.140 24/12/11,02:48:49,18,10,1, 11.9,1,1, 2.847, 10417.125, 487.156, 52743.073 24/12/11,02:48:49,19,10,1, 11.9,1,1, 2.847, 10417.110, 487.143, 52743.088 24/12/11,02:48:50,00,10,1, 11.9,1,1, 2.849, 10417.103, 487.143, 52743.088 24/12/11,02:48:50,01,10,1, 11.9,1,1, 2.849, 10417.097, 487.104, 52743.096 24/12/11,02:48:50,02,10,1, 11.9,1,1, 2.849, 10417.085, 487.113, 52743.075 24/12/11,02:48:50,03,10,1, 11.9,1,1, 2.849, 10417.072, 487.143, 52743.096 24/12/11,02:48:50,04,10,1, 11.9,1,1, 2.849, 10417.056, 487.135, 52743.116 24/12/11,02:48:50,05,10,1, 11.9,1,1, 2.849, 10417.051, 487.124, 52743.104 24/12/11,02:48:50,06,10,1, 11.9,1,1, 2.849, 10417.051, 487.111, 52743.078 24/12/11,02:48:50,07,10,1, 11.9,1,1, 2.849, 10417.048, 487.105, 52743.072 24/12/11,02:48:50,08,10,1, 11.9,1,1, 2.849, 10417.007, 487.116, 52743.122 24/12/11,02:48:50,09,10,1, 11.9,1,1, 2.849, 10417.009, 487.093, 52743.082 24/12/11,02:48:50,10,10,1, 11.9,1,1, 2.849, 10416.987, 487.111, 52743.079 24/12/11,02:48:50,11,10,1, 11.9,1,1, 2.849, 10416.968, 487.118, 52743.057 24/12/11,02:48:50,12,10,1, 11.9,1,1, 2.849, 10416.958, 487.117, 52743.088 24/12/11,02:48:50,13,10,1, 11.9,1,1, 2.849, 10416.960, 487.094, 52743.096 24/12/11,02:48:50,14,10,1, 11.9,1,1, 2.849, 10416.948, 487.086, 52743.055 24/12/11,02:48:50,15,10,1, 11.9,1,1, 2.849, 10416.922, 487.069, 52743.033 24/12/11,02:48:50,16,10,1, 11.9,1,1, 2.849, 10416.927, 487.084, 52743.110 24/12/11,02:48:50,17,10,1, 11.9,1,1, 2.849, 10416.912, 487.054, 52743.057 24/12/11,02:48:50,18,10,1, 11.9,1,1, 2.849, 10416.879, 487.091, 52743.107 24/12/11,02:48:50,19,10,1, 11.9,1,1, 2.849, 10416.880, 487.071, 52742.978 24/12/11,02:48:51,00,09,1, 11.9,1,1, 2.848, 10416.877, 487.071, 52742.978 24/12/11,02:48:51,01,09,1, 11.9,1,1, 2.848, 10416.846, 487.057, 52743.135 24/12/11,02:48:51,02,09,1, 11.9,1,1, 2.848, 10416.840, 487.070, 52743.117 24/12/11,02:48:51,03,09,1, 11.9,1,1, 2.848, 10416.830, 487.065, 52743.082 24/12/11,02:48:51,04,09,1, 11.9,1,1, 2.848, 10416.795, 487.075, 52743.113 24/12/11,02:48:51,05,09,1, 11.9,1,1, 2.848, 10416.821, 487.053, 52743.120 24/12/11,02:48:51,06,09,1, 11.9,1,1, 2.848, 10416.778, 487.036, 52743.064 24/12/11,02:48:51,07,09,1, 11.9,1,1, 2.848, 10416.768, 487.047, 52743.122 24/12/11,02:48:51,08,09,1, 11.9,1,1, 2.848, 10416.782, 487.056, 52743.074 24/12/11,02:48:51,09,09,1, 11.9,1,1, 2.848, 10416.751, 487.054, 52743.112 24/12/11,02:48:51,10,09,1, 11.9,1,1, 2.848, 10416.760, 487.044, 52743.134 24/12/11,02:48:51,11,09,1, 11.9,1,1, 2.848, 10416.765, 487.043, 52743.080 24/12/11,02:48:51,12,09,1, 11.9,1,1, 2.848, 10416.728, 487.022, 52743.084 24/12/11,02:48:51,13,09,1, 11.9,1,1, 2.848, 10416.691, 487.032, 52743.065 24/12/11,02:48:51,14,09,1, 11.9,1,1, 2.848, 10416.699, 487.029, 52743.078 24/12/11,02:48:51,15,09,1, 11.9,1,1, 2.848, 10416.676, 487.023, 52743.028 24/12/11,02:48:51,16,09,1, 11.9,1,1, 2.848, 10416.679, 487.005, 52743.077 24/12/11,02:48:51,17,09,1, 11.9,1,1, 2.848, 10416.660, 487.017, 52743.122 24/12/11,02:48:51,18,09,1, 11.9,1,1, 2.848, 10416.644, 487.018, 52743.032 24/12/11,02:48:51,19,09,1, 11.9,1,1, 2.848, 10416.648, 487.053, 52743.113 24/12/11,02:48:52,00,10,1, 11.9,1,1, 2.851, 10416.644, 487.053, 52743.113 24/12/11,02:48:52,01,10,1, 11.9,1,1, 2.851, 10416.610, 487.010, 52743.035 24/12/11,02:48:52,02,10,1, 11.9,1,1, 2.851, 10416.628, 486.995, 52743.128 24/12/11,02:48:52,03,10,1, 11.9,1,1, 2.851, 10416.616, 487.008, 52743.111 24/12/11,02:48:52,04,10,1, 11.9,1,1, 2.851, 10416.586, 487.003, 52743.107 24/12/11,02:48:52,05,10,1, 11.9,1,1, 2.851, 10416.557, 487.009, 52743.122 24/12/11,02:48:52,06,10,1, 11.9,1,1, 2.851, 10416.560, 487.003, 52743.089 24/12/11,02:48:52,07,10,1, 11.9,1,1, 2.851, 10416.550, 486.986, 52743.103 24/12/11,02:48:52,08,10,1, 11.9,1,1, 2.851, 10416.531, 486.999, 52743.116 24/12/11,02:48:52,09,10,1, 11.9,1,1, 2.851, 10416.531, 487.027, 52743.176 24/12/11,02:48:52,10,10,1, 11.9,1,1, 2.851, 10416.495, 487.016, 52743.157 24/12/11,02:48:52,11,10,1, 11.9,1,1, 2.851, 10416.507, 486.980, 52743.041 24/12/11,02:48:52,12,10,1, 11.9,1,1, 2.851, 10416.470, 486.994, 52743.158 24/12/11,02:48:52,13,10,1, 11.9,1,1, 2.851, 10416.497, 486.979, 52743.086 24/12/11,02:48:52,14,10,1, 11.9,1,1, 2.851, 10416.452, 486.974, 52743.031 24/12/11,02:48:52,15,10,1, 11.9,1,1, 2.851, 10416.455, 486.940, 52743.054 24/12/11,02:48:52,16,10,1, 11.9,1,1, 2.851, 10416.468, 486.983, 52743.137 24/12/11,02:48:52,17,10,1, 11.9,1,1, 2.851, 10416.454, 486.981, 52743.095 24/12/11,02:48:52,18,10,1, 11.9,1,1, 2.851, 10416.458, 486.962, 52743.091 24/12/11,02:48:52,19,10,1, 11.9,1,1, 2.851, 10416.419, 486.978, 52743.137 24/12/11,02:48:53,00,09,1, 11.9,1,1, 2.848, 10416.418, 486.978, 52743.137 24/12/11,02:48:53,01,09,1, 11.9,1,1, 2.848, 10416.396, 486.953, 52743.129 24/12/11,02:48:53,02,09,1, 11.9,1,1, 2.848, 10416.385, 486.948, 52743.037 24/12/11,02:48:53,03,09,1, 11.9,1,1, 2.848, 10416.396, 486.966, 52743.053 24/12/11,02:48:53,04,09,1, 11.9,1,1, 2.848, 10416.385, 486.973, 52743.091 24/12/11,02:48:53,05,09,1, 11.9,1,1, 2.848, 10416.363, 486.944, 52743.047 24/12/11,02:48:53,06,09,1, 11.9,1,1, 2.848, 10416.370, 486.968, 52743.106 24/12/11,02:48:53,07,09,1, 11.9,1,1, 2.848, 10416.378, 486.928, 52743.111 24/12/11,02:48:53,08,09,1, 11.9,1,1, 2.848, 10416.343, 486.921, 52743.081 24/12/11,02:48:53,09,09,1, 11.9,1,1, 2.848, 10416.341, 486.937, 52743.071 24/12/11,02:48:53,10,09,1, 11.9,1,1, 2.848, 10416.315, 486.934, 52743.097 24/12/11,02:48:53,11,09,1, 11.9,1,1, 2.848, 10416.310, 486.948, 52743.146 24/12/11,02:48:53,12,09,1, 11.9,1,1, 2.848, 10416.317, 486.919, 52743.149 24/12/11,02:48:53,13,09,1, 11.9,1,1, 2.848, 10416.303, 486.920, 52743.034 24/12/11,02:48:53,14,09,1, 11.9,1,1, 2.848, 10416.297, 486.918, 52743.078 24/12/11,02:48:53,15,09,1, 11.9,1,1, 2.848, 10416.265, 486.920, 52743.177 24/12/11,02:48:53,16,09,1, 11.9,1,1, 2.848, 10416.260, 486.919, 52743.168 24/12/11,02:48:53,17,09,1, 11.9,1,1, 2.848, 10416.253, 486.921, 52743.128 24/12/11,02:48:53,18,09,1, 11.9,1,1, 2.848, 10416.269, 486.896, 52743.053 24/12/11,02:48:53,19,09,1, 11.9,1,1, 2.848, 10416.248, 486.926, 52743.072 24/12/11,02:48:54,00,09,1, 11.9,1,1, 2.847, 10416.243, 486.926, 52743.072 24/12/11,02:48:54,01,09,1, 11.9,1,1, 2.847, 10416.219, 486.921, 52743.110 24/12/11,02:48:54,02,09,1, 11.9,1,1, 2.847, 10416.209, 486.899, 52743.171 24/12/11,02:48:54,03,09,1, 11.9,1,1, 2.847, 10416.223, 486.896, 52743.123 24/12/11,02:48:54,04,09,1, 11.9,1,1, 2.847, 10416.211, 486.905, 52743.095 24/12/11,02:48:54,05,09,1, 11.9,1,1, 2.847, 10416.178, 486.896, 52743.141 24/12/11,02:48:54,06,09,1, 11.9,1,1, 2.847, 10416.182, 486.890, 52743.082 24/12/11,02:48:54,07,09,1, 11.9,1,1, 2.847, 10416.190, 486.890, 52743.139 24/12/11,02:48:54,08,09,1, 11.9,1,1, 2.847, 10416.165, 486.895, 52743.089 24/12/11,02:48:54,09,09,1, 11.9,1,1, 2.847, 10416.171, 486.904, 52743.147 24/12/11,02:48:54,10,09,1, 11.9,1,1, 2.847, 10416.178, 486.900, 52743.124 24/12/11,02:48:54,11,09,1, 11.9,1,1, 2.847, 10416.155, 486.887, 52743.139 24/12/11,02:48:54,12,09,1, 11.9,1,1, 2.847, 10416.129, 486.908, 52743.154 24/12/11,02:48:54,13,09,1, 11.9,1,1, 2.847, 10416.145, 486.872, 52743.092 24/12/11,02:48:54,14,09,1, 11.9,1,1, 2.847, 10416.139, 486.895, 52743.107 24/12/11,02:48:54,15,09,1, 11.9,1,1, 2.847, 10416.132, 486.889, 52743.116 24/12/11,02:48:54,16,09,1, 11.9,1,1, 2.847, 10416.129, 486.889, 52743.087 24/12/11,02:48:54,17,09,1, 11.9,1,1, 2.847, 10416.110, 486.898, 52743.058 24/12/11,02:48:54,18,09,1, 11.9,1,1, 2.847, 10416.110, 486.872, 52743.165 24/12/11,02:48:54,19,09,1, 11.9,1,1, 2.847, 10416.104, 486.866, 52743.075 24/12/11,02:48:55,00,09,1, 11.9,1,1, 2.850, 10416.101, 486.866, 52743.075 24/12/11,02:48:55,01,09,1, 11.9,1,1, 2.850, 10416.101, 486.886, 52743.095 24/12/11,02:48:55,02,09,1, 11.9,1,1, 2.850, 10416.096, 486.874, 52743.090 24/12/11,02:48:55,03,09,1, 11.9,1,1, 2.850, 10416.066, 486.880, 52743.090 24/12/11,02:48:55,04,09,1, 11.9,1,1, 2.850, 10416.040, 486.899, 52743.169 24/12/11,02:48:55,05,09,1, 11.9,1,1, 2.850, 10416.053, 486.902, 52743.161 24/12/11,02:48:55,06,09,1, 11.9,1,1, 2.850, 10416.039, 486.894, 52743.078 24/12/11,02:48:55,07,09,1, 11.9,1,1, 2.850, 10416.046, 486.853, 52743.148 24/12/11,02:48:55,08,09,1, 11.9,1,1, 2.850, 10416.058, 486.876, 52743.177 24/12/11,02:48:55,09,09,1, 11.9,1,1, 2.850, 10416.045, 486.886, 52743.184 24/12/11,02:48:55,10,09,1, 11.9,1,1, 2.850, 10416.026, 486.887, 52743.094 24/12/11,02:48:55,11,09,1, 11.9,1,1, 2.850, 10416.016, 486.877, 52743.147 24/12/11,02:48:55,12,09,1, 11.9,1,1, 2.850, 10416.040, 486.885, 52743.081 24/12/11,02:48:55,13,09,1, 11.9,1,1, 2.850, 10416.021, 486.883, 52743.125 24/12/11,02:48:55,14,09,1, 11.9,1,1, 2.850, 10416.023, 486.893, 52743.088 24/12/11,02:48:55,15,09,1, 11.9,1,1, 2.850, 10416.036, 486.870, 52743.048 24/12/11,02:48:55,16,09,1, 11.9,1,1, 2.850, 10416.000, 486.896, 52743.075 24/12/11,02:48:55,17,09,1, 11.9,1,1, 2.850, 10416.030, 486.885, 52743.151 24/12/11,02:48:55,18,09,1, 11.9,1,1, 2.850, 10416.028, 486.888, 52743.140 24/12/11,02:48:55,19,09,1, 11.9,1,1, 2.850, 10415.995, 486.901, 52743.128 24/12/11,02:48:56,00,09,1, 12.0,1,1, 2.845, 10415.993, 486.901, 52743.128 24/12/11,02:48:56,01,09,1, 12.0,1,1, 2.845, 10416.007, 486.904, 52743.136 24/12/11,02:48:56,02,09,1, 12.0,1,1, 2.845, 10415.974, 486.890, 52743.121 24/12/11,02:48:56,03,09,1, 12.0,1,1, 2.845, 10415.994, 486.904, 52743.154 24/12/11,02:48:56,04,09,1, 12.0,1,1, 2.845, 10415.986, 486.896, 52743.125 24/12/11,02:48:56,05,09,1, 12.0,1,1, 2.845, 10415.954, 486.910, 52743.156 24/12/11,02:48:56,06,09,1, 12.0,1,1, 2.845, 10415.967, 486.885, 52743.125 24/12/11,02:48:56,07,09,1, 12.0,1,1, 2.845, 10415.963, 486.905, 52743.147 24/12/11,02:48:56,08,09,1, 12.0,1,1, 2.845, 10415.979, 486.909, 52743.164 24/12/11,02:48:56,09,09,1, 12.0,1,1, 2.845, 10415.967, 486.889, 52743.086 24/12/11,02:48:56,10,09,1, 12.0,1,1, 2.845, 10415.960, 486.912, 52743.181 24/12/11,02:48:56,11,09,1, 12.0,1,1, 2.845, 10415.933, 486.906, 52743.089 24/12/11,02:48:56,12,09,1, 12.0,1,1, 2.845, 10415.920, 486.900, 52743.155 24/12/11,02:48:56,13,09,1, 12.0,1,1, 2.845, 10415.930, 486.905, 52743.165 24/12/11,02:48:56,14,09,1, 12.0,1,1, 2.845, 10415.926, 486.928, 52743.149 24/12/11,02:48:56,15,09,1, 12.0,1,1, 2.845, 10415.923, 486.904, 52743.130 24/12/11,02:48:56,16,09,1, 12.0,1,1, 2.845, 10415.931, 486.926, 52743.102 24/12/11,02:48:56,17,09,1, 12.0,1,1, 2.845, 10415.922, 486.926, 52743.171 24/12/11,02:48:56,18,09,1, 12.0,1,1, 2.845, 10415.943, 486.933, 52743.076 24/12/11,02:48:56,19,09,1, 12.0,1,1, 2.845, 10415.934, 486.936, 52743.108 24/12/11,02:48:57,00,09,1, 11.9,1,1, 2.844, 10415.926, 486.936, 52743.108 24/12/11,02:48:57,01,09,1, 11.9,1,1, 2.844, 10415.925, 486.933, 52743.156 24/12/11,02:48:57,02,09,1, 11.9,1,1, 2.844, 10415.933, 486.958, 52743.228 24/12/11,02:48:57,03,09,1, 11.9,1,1, 2.844, 10415.932, 486.952, 52743.208 24/12/11,02:48:57,04,09,1, 11.9,1,1, 2.844, 10415.927, 486.971, 52743.249 24/12/11,02:48:57,05,09,1, 11.9,1,1, 2.844, 10415.930, 486.966, 52743.217 24/12/11,02:48:57,06,09,1, 11.9,1,1, 2.844, 10415.897, 486.984, 52743.247 24/12/11,02:48:57,07,09,1, 11.9,1,1, 2.844, 10415.928, 486.989, 52743.313 24/12/11,02:48:57,08,09,1, 11.9,1,1, 2.844, 10415.921, 487.006, 52743.330 24/12/11,02:48:57,09,09,1, 11.9,1,1, 2.844, 10415.894, 486.996, 52743.248 24/12/11,02:48:57,10,09,1, 11.9,1,1, 2.844, 10415.922, 487.017, 52743.315 24/12/11,02:48:57,11,09,1, 11.9,1,1, 2.844, 10415.898, 486.992, 52743.269 24/12/11,02:48:57,12,09,1, 11.9,1,1, 2.844, 10415.904, 486.992, 52743.266 24/12/11,02:48:57,13,09,1, 11.9,1,1, 2.844, 10415.898, 487.010, 52743.276 24/12/11,02:48:57,14,09,1, 11.9,1,1, 2.844, 10415.886, 487.003, 52743.243 24/12/11,02:48:57,15,09,1, 11.9,1,1, 2.844, 10415.911, 487.003, 52743.309 24/12/11,02:48:57,16,09,1, 11.9,1,1, 2.844, 10415.888, 487.030, 52743.290 24/12/11,02:48:57,17,09,1, 11.9,1,1, 2.844, 10415.865, 487.041, 52743.416 24/12/11,02:48:57,18,09,1, 11.9,1,1, 2.844, 10415.863, 487.045, 52743.384 24/12/11,02:48:57,19,09,1, 11.9,1,1, 2.844, 10415.900, 487.032, 52743.308 24/12/11,02:48:58,00,09,1, 11.9,1,1, 2.845, 10415.893, 487.032, 52743.308 24/12/11,02:48:58,01,09,1, 11.9,1,1, 2.845, 10415.879, 487.047, 52743.261 24/12/11,02:48:58,02,09,1, 11.9,1,1, 2.845, 10415.893, 487.053, 52743.265 24/12/11,02:48:58,03,09,1, 11.9,1,1, 2.845, 10415.900, 487.028, 52743.255 24/12/11,02:48:58,04,09,1, 11.9,1,1, 2.845, 10415.898, 487.058, 52743.273 24/12/11,02:48:58,05,09,1, 11.9,1,1, 2.845, 10415.891, 487.043, 52743.264 24/12/11,02:48:58,06,09,1, 11.9,1,1, 2.845, 10415.887, 487.046, 52743.293 24/12/11,02:48:58,07,09,1, 11.9,1,1, 2.845, 10415.893, 487.063, 52743.284 24/12/11,02:48:58,08,09,1, 11.9,1,1, 2.845, 10415.871, 487.086, 52743.337 24/12/11,02:48:58,09,09,1, 11.9,1,1, 2.845, 10415.869, 487.093, 52743.356 24/12/11,02:48:58,10,09,1, 11.9,1,1, 2.845, 10415.887, 487.098, 52743.323 24/12/11,02:48:58,11,09,1, 11.9,1,1, 2.845, 10415.865, 487.083, 52743.294 24/12/11,02:48:58,12,09,1, 11.9,1,1, 2.845, 10415.871, 487.099, 52743.281 24/12/11,02:48:58,13,09,1, 11.9,1,1, 2.845, 10415.864, 487.094, 52743.294 24/12/11,02:48:58,14,09,1, 11.9,1,1, 2.845, 10415.863, 487.082, 52743.219 24/12/11,02:48:58,15,09,1, 11.9,1,1, 2.845, 10415.860, 487.116, 52743.257 24/12/11,02:48:58,16,09,1, 11.9,1,1, 2.845, 10415.850, 487.123, 52743.254 24/12/11,02:48:58,17,09,1, 11.9,1,1, 2.845, 10415.858, 487.129, 52743.275 24/12/11,02:48:58,18,09,1, 11.9,1,1, 2.845, 10415.851, 487.155, 52743.335 24/12/11,02:48:58,19,09,1, 11.9,1,1, 2.845, 10415.850, 487.152, 52743.311 24/12/11,02:48:59,00,09,1, 11.9,1,1, 2.848, 10415.843, 487.152, 52743.311 24/12/11,02:48:59,01,09,1, 11.9,1,1, 2.848, 10415.822, 487.173, 52743.322 24/12/11,02:48:59,02,09,1, 11.9,1,1, 2.848, 10415.836, 487.146, 52743.214 24/12/11,02:48:59,03,09,1, 11.9,1,1, 2.848, 10415.828, 487.166, 52743.327 24/12/11,02:48:59,04,09,1, 11.9,1,1, 2.848, 10415.844, 487.154, 52743.295 24/12/11,02:48:59,05,09,1, 11.9,1,1, 2.848, 10415.835, 487.180, 52743.257 24/12/11,02:48:59,06,09,1, 11.9,1,1, 2.848, 10415.836, 487.196, 52743.237 24/12/11,02:48:59,07,09,1, 11.9,1,1, 2.848, 10415.820, 487.169, 52743.251 24/12/11,02:48:59,08,09,1, 11.9,1,1, 2.848, 10415.836, 487.187, 52743.283 24/12/11,02:48:59,09,09,1, 11.9,1,1, 2.848, 10415.820, 487.174, 52743.236 24/12/11,02:48:59,10,09,1, 11.9,1,1, 2.848, 10415.800, 487.183, 52743.263 24/12/11,02:48:59,11,09,1, 11.9,1,1, 2.848, 10415.811, 487.193, 52743.279 24/12/11,02:48:59,12,09,1, 11.9,1,1, 2.848, 10415.835, 487.207, 52743.309 24/12/11,02:48:59,13,09,1, 11.9,1,1, 2.848, 10415.790, 487.192, 52743.278 24/12/11,02:48:59,14,09,1, 11.9,1,1, 2.848, 10415.820, 487.204, 52743.297 24/12/11,02:48:59,15,09,1, 11.9,1,1, 2.848, 10415.785, 487.202, 52743.308 24/12/11,02:48:59,16,09,1, 11.9,1,1, 2.848, 10415.798, 487.203, 52743.283 24/12/11,02:48:59,17,09,1, 11.9,1,1, 2.848, 10415.803, 487.230, 52743.331 24/12/11,02:48:59,18,09,1, 11.9,1,1, 2.848, 10415.786, 487.236, 52743.306 24/12/11,02:48:59,19,09,1, 11.9,1,1, 2.848, 10415.795, 487.227, 52743.280 24/12/11,02:49:00,00,09,1, 11.8,1,1, 2.844, 10415.792, 487.227, 52743.280 24/12/11,02:49:00,01,09,1, 11.8,1,1, 2.844, 10415.780, 487.253, 52743.362 24/12/11,02:49:00,02,09,1, 11.8,1,1, 2.844, 10415.763, 487.231, 52743.211 24/12/11,02:49:00,03,09,1, 11.8,1,1, 2.844, 10415.748, 487.222, 52743.190 24/12/11,02:49:00,04,09,1, 11.8,1,1, 2.844, 10415.732, 487.213, 52743.190 24/12/11,02:49:00,05,09,1, 11.8,1,1, 2.844, 10415.735, 487.265, 52743.252 24/12/11,02:49:00,06,09,1, 11.8,1,1, 2.844, 10415.769, 487.260, 52743.227 24/12/11,02:49:00,07,09,1, 11.8,1,1, 2.844, 10415.720, 487.257, 52743.239 24/12/11,02:49:00,08,09,1, 11.8,1,1, 2.844, 10415.735, 487.281, 52743.232 24/12/11,02:49:00,09,09,1, 11.8,1,1, 2.844, 10415.708, 487.256, 52743.169 24/12/11,02:49:00,10,09,1, 11.8,1,1, 2.844, 10415.722, 487.251, 52743.236 24/12/11,02:49:00,11,09,1, 11.8,1,1, 2.844, 10415.686, 487.261, 52743.206 24/12/11,02:49:00,12,09,1, 11.8,1,1, 2.844, 10415.687, 487.250, 52743.215 24/12/11,02:49:00,13,09,1, 11.8,1,1, 2.844, 10415.695, 487.258, 52743.209 24/12/11,02:49:00,14,09,1, 11.8,1,1, 2.844, 10415.669, 487.281, 52743.188 24/12/11,02:49:00,15,09,1, 11.8,1,1, 2.844, 10415.677, 487.243, 52743.024 24/12/11,02:49:00,16,09,1, 11.8,1,1, 2.844, 10415.691, 487.291, 52743.193 24/12/11,02:49:00,17,09,1, 11.8,1,1, 2.844, 10415.676, 487.283, 52743.146 24/12/11,02:49:00,18,09,1, 11.8,1,1, 2.844, 10415.650, 487.282, 52743.158 24/12/11,02:49:00,19,09,1, 11.8,1,1, 2.844, 10415.652, 487.280, 52743.136 24/12/11,02:49:01,00,09,1, 11.9,1,1, 2.844, 10415.651, 487.280, 52743.136 24/12/11,02:49:01,01,09,1, 11.9,1,1, 2.844, 10415.615, 487.306, 52743.169 24/12/11,02:49:01,02,09,1, 11.9,1,1, 2.844, 10415.596, 487.285, 52743.131 24/12/11,02:49:01,03,09,1, 11.9,1,1, 2.844, 10415.613, 487.348, 52743.238 24/12/11,02:49:01,04,09,1, 11.9,1,1, 2.844, 10415.580, 487.332, 52743.148 24/12/11,02:49:01,05,09,1, 11.9,1,1, 2.844, 10415.587, 487.355, 52743.178 24/12/11,02:49:01,06,09,1, 11.9,1,1, 2.844, 10415.563, 487.338, 52743.168 24/12/11,02:49:01,07,09,1, 11.9,1,1, 2.844, 10415.568, 487.335, 52743.141 24/12/11,02:49:01,08,09,1, 11.9,1,1, 2.844, 10415.574, 487.339, 52743.193 24/12/11,02:49:01,09,09,1, 11.9,1,1, 2.844, 10415.526, 487.357, 52743.195 24/12/11,02:49:01,10,09,1, 11.9,1,1, 2.844, 10415.552, 487.357, 52743.215 24/12/11,02:49:01,11,09,1, 11.9,1,1, 2.844, 10415.530, 487.353, 52743.175 24/12/11,02:49:01,12,09,1, 11.9,1,1, 2.844, 10415.527, 487.367, 52743.214 24/12/11,02:49:01,13,09,1, 11.9,1,1, 2.844, 10415.508, 487.373, 52743.192 24/12/11,02:49:01,14,09,1, 11.9,1,1, 2.844, 10415.518, 487.391, 52743.207 24/12/11,02:49:01,15,09,1, 11.9,1,1, 2.844, 10415.505, 487.395, 52743.245 24/12/11,02:49:01,16,09,1, 11.9,1,1, 2.844, 10415.467, 487.401, 52743.210 24/12/11,02:49:01,17,09,1, 11.9,1,1, 2.844, 10415.478, 487.411, 52743.213 24/12/11,02:49:01,18,09,1, 11.9,1,1, 2.844, 10415.468, 487.414, 52743.194 24/12/11,02:49:01,19,09,1, 11.9,1,1, 2.844, 10415.436, 487.437, 52743.200 24/12/11,02:49:02,00,09,1, 11.9,1,1, 2.846, 10415.434, 487.437, 52743.200 24/12/11,02:49:02,01,09,1, 11.9,1,1, 2.846, 10415.448, 487.417, 52743.199 24/12/11,02:49:02,02,09,1, 11.9,1,1, 2.846, 10415.414, 487.449, 52743.198 24/12/11,02:49:02,03,09,1, 11.9,1,1, 2.846, 10415.417, 487.445, 52743.235 24/12/11,02:49:02,04,09,1, 11.9,1,1, 2.846, 10415.387, 487.445, 52743.233 24/12/11,02:49:02,05,09,1, 11.9,1,1, 2.846, 10415.382, 487.470, 52743.227 24/12/11,02:49:02,06,09,1, 11.9,1,1, 2.846, 10415.409, 487.469, 52743.198 24/12/11,02:49:02,07,09,1, 11.9,1,1, 2.846, 10415.381, 487.472, 52743.260 24/12/11,02:49:02,08,09,1, 11.9,1,1, 2.846, 10415.384, 487.491, 52743.195 24/12/11,02:49:02,09,09,1, 11.9,1,1, 2.846, 10415.371, 487.500, 52743.250 24/12/11,02:49:02,10,09,1, 11.9,1,1, 2.846, 10415.370, 487.500, 52743.241 24/12/11,02:49:02,11,09,1, 11.9,1,1, 2.846, 10415.352, 487.493, 52743.151 24/12/11,02:49:02,12,09,1, 11.9,1,1, 2.846, 10415.340, 487.511, 52743.211 24/12/11,02:49:02,13,09,1, 11.9,1,1, 2.846, 10415.332, 487.513, 52743.200 24/12/11,02:49:02,14,09,1, 11.9,1,1, 2.846, 10415.327, 487.535, 52743.214 24/12/11,02:49:02,15,09,1, 11.9,1,1, 2.846, 10415.325, 487.530, 52743.236 24/12/11,02:49:02,16,09,1, 11.9,1,1, 2.846, 10415.313, 487.549, 52743.226 24/12/11,02:49:02,17,09,1, 11.9,1,1, 2.846, 10415.302, 487.519, 52743.262 24/12/11,02:49:02,18,09,1, 11.9,1,1, 2.846, 10415.310, 487.567, 52743.212 24/12/11,02:49:02,19,09,1, 11.9,1,1, 2.846, 10415.291, 487.553, 52743.241 24/12/11,02:49:03,00,09,1, 11.8,1,1, 2.845, 10415.283, 487.553, 52743.241 24/12/11,02:49:03,01,09,1, 11.8,1,1, 2.845, 10415.266, 487.562, 52743.211 24/12/11,02:49:03,02,09,1, 11.8,1,1, 2.845, 10415.257, 487.582, 52743.203 24/12/11,02:49:03,03,09,1, 11.8,1,1, 2.845, 10415.234, 487.603, 52743.230 24/12/11,02:49:03,04,09,1, 11.8,1,1, 2.845, 10415.234, 487.600, 52743.175 24/12/11,02:49:03,05,09,1, 11.8,1,1, 2.845, 10415.234, 487.597, 52743.205 24/12/11,02:49:03,06,09,1, 11.8,1,1, 2.845, 10415.229, 487.601, 52743.243 24/12/11,02:49:03,07,09,1, 11.8,1,1, 2.845, 10415.210, 487.618, 52743.196 24/12/11,02:49:03,08,09,1, 11.8,1,1, 2.845, 10415.194, 487.599, 52743.186 24/12/11,02:49:03,09,09,1, 11.8,1,1, 2.845, 10415.176, 487.631, 52743.247 24/12/11,02:49:03,10,09,1, 11.8,1,1, 2.845, 10415.163, 487.602, 52743.141 24/12/11,02:49:03,11,09,1, 11.8,1,1, 2.845, 10415.147, 487.610, 52743.190 24/12/11,02:49:03,12,09,1, 11.8,1,1, 2.845, 10415.164, 487.632, 52743.242 24/12/11,02:49:03,13,09,1, 11.8,1,1, 2.845, 10415.152, 487.626, 52743.243 24/12/11,02:49:03,14,09,1, 11.8,1,1, 2.845, 10415.164, 487.656, 52743.226 24/12/11,02:49:03,15,09,1, 11.8,1,1, 2.845, 10415.141, 487.632, 52743.235 24/12/11,02:49:03,16,09,1, 11.8,1,1, 2.845, 10415.127, 487.661, 52743.280 24/12/11,02:49:03,17,09,1, 11.8,1,1, 2.845, 10415.133, 487.661, 52743.238 24/12/11,02:49:03,18,09,1, 11.8,1,1, 2.845, 10415.127, 487.670, 52743.274 24/12/11,02:49:03,19,09,1, 11.8,1,1, 2.845, 10415.127, 487.657, 52743.246 24/12/11,02:49:04,00,09,1, 11.8,1,1, 2.849, 10415.125, 487.657, 52743.246 24/12/11,02:49:04,01,09,1, 11.8,1,1, 2.849, 10415.078, 487.669, 52743.083 24/12/11,02:49:04,02,09,1, 11.8,1,1, 2.849, 10415.088, 487.684, 52743.364 24/12/11,02:49:04,03,09,1, 11.8,1,1, 2.849, 10415.086, 487.674, 52743.216 24/12/11,02:49:04,04,09,1, 11.8,1,1, 2.849, 10415.073, 487.662, 52743.240 24/12/11,02:49:04,05,09,1, 11.8,1,1, 2.849, 10415.045, 487.666, 52743.245 24/12/11,02:49:04,06,09,1, 11.8,1,1, 2.849, 10415.035, 487.692, 52743.244 24/12/11,02:49:04,07,09,1, 11.8,1,1, 2.849, 10415.030, 487.698, 52743.264 24/12/11,02:49:04,08,09,1, 11.8,1,1, 2.849, 10415.017, 487.709, 52743.278 24/12/11,02:49:04,09,09,1, 11.8,1,1, 2.849, 10415.020, 487.717, 52743.191 24/12/11,02:49:04,10,09,1, 11.8,1,1, 2.849, 10415.016, 487.722, 52743.268 24/12/11,02:49:04,11,09,1, 11.8,1,1, 2.849, 10415.002, 487.724, 52743.241 24/12/11,02:49:04,12,09,1, 11.8,1,1, 2.849, 10414.985, 487.721, 52743.210 24/12/11,02:49:04,13,09,1, 11.8,1,1, 2.849, 10414.990, 487.727, 52743.199 24/12/11,02:49:04,14,09,1, 11.8,1,1, 2.849, 10414.966, 487.731, 52743.178 24/12/11,02:49:04,15,09,1, 11.8,1,1, 2.849, 10414.962, 487.741, 52743.271 24/12/11,02:49:04,16,09,1, 11.8,1,1, 2.849, 10414.964, 487.731, 52743.213 24/12/11,02:49:04,17,09,1, 11.8,1,1, 2.849, 10414.929, 487.751, 52743.241 24/12/11,02:49:04,18,09,1, 11.8,1,1, 2.849, 10414.920, 487.747, 52743.243 24/12/11,02:49:04,19,09,1, 11.8,1,1, 2.849, 10414.941, 487.726, 52743.222 24/12/11,02:49:05,00,09,1, 11.9,1,1, 2.846, 10414.933, 487.726, 52743.222 24/12/11,02:49:05,01,09,1, 11.9,1,1, 2.846, 10414.904, 487.751, 52743.255 24/12/11,02:49:05,02,09,1, 11.9,1,1, 2.846, 10414.912, 487.735, 52743.194 24/12/11,02:49:05,03,09,1, 11.9,1,1, 2.846, 10414.908, 487.760, 52743.185 24/12/11,02:49:05,04,09,1, 11.9,1,1, 2.846, 10414.890, 487.757, 52743.178 24/12/11,02:49:05,05,09,1, 11.9,1,1, 2.846, 10414.893, 487.750, 52743.246 24/12/11,02:49:05,06,09,1, 11.9,1,1, 2.846, 10414.893, 487.764, 52743.288 24/12/11,02:49:05,07,09,1, 11.9,1,1, 2.846, 10414.892, 487.754, 52743.199 24/12/11,02:49:05,08,09,1, 11.9,1,1, 2.846, 10414.879, 487.785, 52743.240 24/12/11,02:49:05,09,09,1, 11.9,1,1, 2.846, 10414.861, 487.763, 52743.243 24/12/11,02:49:05,10,09,1, 11.9,1,1, 2.846, 10414.842, 487.769, 52743.255 24/12/11,02:49:05,11,09,1, 11.9,1,1, 2.846, 10414.859, 487.784, 52743.218 24/12/11,02:49:05,12,09,1, 11.9,1,1, 2.846, 10414.862, 487.773, 52743.245 24/12/11,02:49:05,13,09,1, 11.9,1,1, 2.846, 10414.865, 487.786, 52743.199 24/12/11,02:49:05,14,09,1, 11.9,1,1, 2.846, 10414.824, 487.774, 52743.330 24/12/11,02:49:05,15,09,1, 11.9,1,1, 2.846, 10414.816, 487.778, 52743.237 24/12/11,02:49:05,16,09,1, 11.9,1,1, 2.846, 10414.810, 487.788, 52743.201 24/12/11,02:49:05,17,09,1, 11.9,1,1, 2.846, 10414.779, 487.777, 52743.248 24/12/11,02:49:05,18,09,1, 11.9,1,1, 2.846, 10414.816, 487.783, 52743.229 24/12/11,02:49:05,19,09,1, 11.9,1,1, 2.846, 10414.781, 487.819, 52743.420 24/12/11,02:49:06,00,09,1, 12.0,1,1, 2.845, 10414.774, 487.819, 52743.420 24/12/11,02:49:06,01,09,1, 12.0,1,1, 2.845, 10414.784, 487.815, 52743.305 24/12/11,02:49:06,02,09,1, 12.0,1,1, 2.845, 10414.782, 487.779, 52743.226 24/12/11,02:49:06,03,09,1, 12.0,1,1, 2.845, 10414.783, 487.818, 52743.250 24/12/11,02:49:06,04,09,1, 12.0,1,1, 2.845, 10414.776, 487.799, 52743.246 24/12/11,02:49:06,05,09,1, 12.0,1,1, 2.845, 10414.767, 487.836, 52743.274 24/12/11,02:49:06,06,09,1, 12.0,1,1, 2.845, 10414.775, 487.812, 52743.280 24/12/11,02:49:06,07,09,1, 12.0,1,1, 2.845, 10414.765, 487.783, 52743.206 24/12/11,02:49:06,08,09,1, 12.0,1,1, 2.845, 10414.763, 487.801, 52743.214 24/12/11,02:49:06,09,09,1, 12.0,1,1, 2.845, 10414.788, 487.796, 52743.231 24/12/11,02:49:06,10,09,1, 12.0,1,1, 2.845, 10414.749, 487.804, 52743.217 24/12/11,02:49:06,11,09,1, 12.0,1,1, 2.845, 10414.734, 487.807, 52743.288 24/12/11,02:49:06,12,09,1, 12.0,1,1, 2.845, 10414.749, 487.804, 52743.228 24/12/11,02:49:06,13,09,1, 12.0,1,1, 2.845, 10414.747, 487.814, 52743.251 24/12/11,02:49:06,14,09,1, 12.0,1,1, 2.845, 10414.748, 487.829, 52743.282 24/12/11,02:49:06,15,09,1, 12.0,1,1, 2.845, 10414.749, 487.801, 52743.295 24/12/11,02:49:06,16,09,1, 12.0,1,1, 2.845, 10414.745, 487.816, 52743.230 24/12/11,02:49:06,17,09,1, 12.0,1,1, 2.845, 10414.761, 487.817, 52743.200 24/12/11,02:49:06,18,09,1, 12.0,1,1, 2.845, 10414.728, 487.832, 52743.283 24/12/11,02:49:06,19,09,1, 12.0,1,1, 2.845, 10414.732, 487.811, 52743.245 24/12/11,02:49:07,00,09,1, 12.0,1,1, 2.848, 10414.724, 487.811, 52743.245 24/12/11,02:49:07,01,09,1, 12.0,1,1, 2.848, 10414.727, 487.829, 52743.249 24/12/11,02:49:07,02,09,1, 12.0,1,1, 2.848, 10414.741, 487.842, 52743.263 24/12/11,02:49:07,03,09,1, 12.0,1,1, 2.848, 10414.733, 487.820, 52743.249 24/12/11,02:49:07,04,09,1, 12.0,1,1, 2.848, 10414.710, 487.826, 52743.290 24/12/11,02:49:07,05,09,1, 12.0,1,1, 2.848, 10414.723, 487.822, 52743.243 24/12/11,02:49:07,06,09,1, 12.0,1,1, 2.848, 10414.706, 487.830, 52743.236 24/12/11,02:49:07,07,09,1, 12.0,1,1, 2.848, 10414.708, 487.837, 52743.266 24/12/11,02:49:07,08,09,1, 12.0,1,1, 2.848, 10414.701, 487.821, 52743.162 24/12/11,02:49:07,09,09,1, 12.0,1,1, 2.848, 10414.685, 487.822, 52743.208 24/12/11,02:49:07,10,09,1, 12.0,1,1, 2.848, 10414.706, 487.832, 52743.173 24/12/11,02:49:07,11,09,1, 12.0,1,1, 2.848, 10414.695, 487.835, 52743.265 24/12/11,02:49:07,12,09,1, 12.0,1,1, 2.848, 10414.675, 487.842, 52743.224 24/12/11,02:49:07,13,09,1, 12.0,1,1, 2.848, 10414.687, 487.842, 52743.227 24/12/11,02:49:07,14,09,1, 12.0,1,1, 2.848, 10414.656, 487.832, 52743.247 24/12/11,02:49:07,15,09,1, 12.0,1,1, 2.848, 10414.707, 487.815, 52743.227 24/12/11,02:49:07,16,09,1, 12.0,1,1, 2.848, 10414.700, 487.847, 52743.285 24/12/11,02:49:07,17,09,1, 12.0,1,1, 2.848, 10414.725, 487.825, 52743.201 24/12/11,02:49:07,18,09,1, 12.0,1,1, 2.848, 10414.705, 487.827, 52743.208 24/12/11,02:49:07,19,09,1, 12.0,1,1, 2.848, 10414.702, 487.848, 52743.169 24/12/11,02:49:08,00,09,1, 11.8,1,1, 2.849, 10414.699, 487.848, 52743.169 24/12/11,02:49:08,01,09,1, 11.8,1,1, 2.849, 10414.717, 487.840, 52743.164 24/12/11,02:49:08,02,09,1, 11.8,1,1, 2.849, 10414.698, 487.851, 52743.242 24/12/11,02:49:08,03,09,1, 11.8,1,1, 2.849, 10414.701, 487.857, 52743.248 24/12/11,02:49:08,04,09,1, 11.8,1,1, 2.849, 10414.715, 487.853, 52743.239 24/12/11,02:49:08,05,09,1, 11.8,1,1, 2.849, 10414.703, 487.854, 52743.138 24/12/11,02:49:08,06,09,1, 11.8,1,1, 2.849, 10414.696, 487.834, 52743.224 24/12/11,02:49:08,07,09,1, 11.8,1,1, 2.849, 10414.700, 487.835, 52743.135 24/12/11,02:49:08,08,09,1, 11.8,1,1, 2.849, 10414.701, 487.854, 52743.153 24/12/11,02:49:08,09,09,1, 11.8,1,1, 2.849, 10414.727, 487.836, 52743.156 24/12/11,02:49:08,10,09,1, 11.8,1,1, 2.849, 10414.698, 487.843, 52743.144 24/12/11,02:49:08,11,09,1, 11.8,1,1, 2.849, 10414.697, 487.853, 52743.130 24/12/11,02:49:08,12,09,1, 11.8,1,1, 2.849, 10414.725, 487.849, 52743.204 24/12/11,02:49:08,13,09,1, 11.8,1,1, 2.849, 10414.714, 487.854, 52743.176 24/12/11,02:49:08,14,09,1, 11.8,1,1, 2.849, 10414.704, 487.889, 52743.170 24/12/11,02:49:08,15,09,1, 11.8,1,1, 2.849, 10414.705, 487.870, 52743.219 24/12/11,02:49:08,16,09,1, 11.8,1,1, 2.849, 10414.729, 487.864, 52743.155 24/12/11,02:49:08,17,09,1, 11.8,1,1, 2.849, 10414.698, 487.863, 52743.170 24/12/11,02:49:08,18,09,1, 11.8,1,1, 2.849, 10414.717, 487.869, 52743.132 24/12/11,02:49:08,19,09,1, 11.8,1,1, 2.849, 10414.692, 487.877, 52743.223 24/12/11,02:49:09,00,09,1, 11.9,1,1, 2.847, 10414.691, 487.877, 52743.223 24/12/11,02:49:09,01,09,1, 11.9,1,1, 2.847, 10414.690, 487.892, 52743.246 24/12/11,02:49:09,02,09,1, 11.9,1,1, 2.847, 10414.724, 487.853, 52743.116 24/12/11,02:49:09,03,09,1, 11.9,1,1, 2.847, 10414.740, 487.834, 52743.184 24/12/11,02:49:09,04,09,1, 11.9,1,1, 2.847, 10414.708, 487.860, 52743.163 24/12/11,02:49:09,05,09,1, 11.9,1,1, 2.847, 10414.765, 487.848, 52742.997 24/12/11,02:49:09,06,09,1, 11.9,1,1, 2.847, 10414.701, 487.869, 52743.149 24/12/11,02:49:09,07,09,1, 11.9,1,1, 2.847, 10414.728, 487.892, 52743.124 24/12/11,02:49:09,08,09,1, 11.9,1,1, 2.847, 10414.742, 487.865, 52743.198 24/12/11,02:49:09,09,09,1, 11.9,1,1, 2.847, 10414.749, 487.864, 52743.095 24/12/11,02:49:09,10,09,1, 11.9,1,1, 2.847, 10414.735, 487.871, 52743.130 24/12/11,02:49:09,11,09,1, 11.9,1,1, 2.847, 10414.719, 487.837, 52743.092 24/12/11,02:49:09,12,09,1, 11.9,1,1, 2.847, 10414.712, 487.869, 52743.203 24/12/11,02:49:09,13,09,1, 11.9,1,1, 2.847, 10414.712, 487.850, 52743.144 24/12/11,02:49:09,14,09,1, 11.9,1,1, 2.847, 10414.737, 487.866, 52743.174 24/12/11,02:49:09,15,09,1, 11.9,1,1, 2.847, 10414.724, 487.870, 52743.141 24/12/11,02:49:09,16,09,1, 11.9,1,1, 2.847, 10414.712, 487.881, 52743.135 24/12/11,02:49:09,17,09,1, 11.9,1,1, 2.847, 10414.724, 487.874, 52743.186 24/12/11,02:49:09,18,09,1, 11.9,1,1, 2.847, 10414.717, 487.870, 52743.153 24/12/11,02:49:09,19,09,1, 11.9,1,1, 2.847, 10414.709, 487.865, 52743.130 24/12/11,02:49:10,00,09,1, 11.9,1,1, 2.848, 10414.708, 487.865, 52743.130 24/12/11,02:49:10,01,09,1, 11.9,1,1, 2.848, 10414.685, 487.867, 52743.166 24/12/11,02:49:10,02,09,1, 11.9,1,1, 2.848, 10414.721, 487.852, 52743.078 24/12/11,02:49:10,03,09,1, 11.9,1,1, 2.848, 10414.711, 487.863, 52743.113 24/12/11,02:49:10,04,09,1, 11.9,1,1, 2.848, 10414.714, 487.888, 52743.152 24/12/11,02:49:10,05,09,1, 11.9,1,1, 2.848, 10414.723, 487.893, 52743.143 24/12/11,02:49:10,06,09,1, 11.9,1,1, 2.848, 10414.712, 487.898, 52743.088 24/12/11,02:49:10,07,09,1, 11.9,1,1, 2.848, 10414.714, 487.886, 52743.151 24/12/11,02:49:10,08,09,1, 11.9,1,1, 2.848, 10414.694, 487.893, 52743.165 24/12/11,02:49:10,09,09,1, 11.9,1,1, 2.848, 10414.730, 487.889, 52743.099 24/12/11,02:49:10,10,09,1, 11.9,1,1, 2.848, 10414.710, 487.906, 52743.147 24/12/11,02:49:10,11,09,1, 11.9,1,1, 2.848, 10414.679, 487.889, 52743.165 24/12/11,02:49:10,12,09,1, 11.9,1,1, 2.848, 10414.718, 487.889, 52743.118 24/12/11,02:49:10,13,09,1, 11.9,1,1, 2.848, 10414.731, 487.881, 52743.139 24/12/11,02:49:10,14,09,1, 11.9,1,1, 2.848, 10414.719, 487.913, 52743.155 24/12/11,02:49:10,15,09,1, 11.9,1,1, 2.848, 10414.725, 487.897, 52743.125 24/12/11,02:49:10,16,09,1, 11.9,1,1, 2.848, 10414.718, 487.895, 52743.144 24/12/11,02:49:10,17,09,1, 11.9,1,1, 2.848, 10414.718, 487.920, 52743.149 24/12/11,02:49:10,18,09,1, 11.9,1,1, 2.848, 10414.721, 487.910, 52743.126 24/12/11,02:49:10,19,09,1, 11.9,1,1, 2.848, 10414.723, 487.891, 52743.120 24/12/11,02:49:11,00,09,1, 11.9,1,1, 2.846, 10414.716, 487.891, 52743.120 24/12/11,02:49:11,01,09,1, 11.9,1,1, 2.846, 10414.744, 487.924, 52743.171 24/12/11,02:49:11,02,09,1, 11.9,1,1, 2.846, 10414.717, 487.911, 52743.212 24/12/11,02:49:11,03,09,1, 11.9,1,1, 2.846, 10414.699, 487.904, 52743.126 24/12/11,02:49:11,04,09,1, 11.9,1,1, 2.846, 10414.753, 487.906, 52743.192 24/12/11,02:49:11,05,09,1, 11.9,1,1, 2.846, 10414.749, 487.916, 52743.188 24/12/11,02:49:11,06,09,1, 11.9,1,1, 2.846, 10414.743, 487.915, 52743.156 24/12/11,02:49:11,07,09,1, 11.9,1,1, 2.846, 10414.724, 487.920, 52743.154 24/12/11,02:49:11,08,09,1, 11.9,1,1, 2.846, 10414.731, 487.911, 52743.147 24/12/11,02:49:11,09,09,1, 11.9,1,1, 2.846, 10414.738, 487.900, 52743.157 24/12/11,02:49:11,10,09,1, 11.9,1,1, 2.846, 10414.718, 487.906, 52743.145 24/12/11,02:49:11,11,09,1, 11.9,1,1, 2.846, 10414.695, 487.924, 52743.165 24/12/11,02:49:11,12,09,1, 11.9,1,1, 2.846, 10414.708, 487.925, 52743.133 24/12/11,02:49:11,13,09,1, 11.9,1,1, 2.846, 10414.715, 487.905, 52743.120 24/12/11,02:49:11,14,09,1, 11.9,1,1, 2.846, 10414.731, 487.937, 52743.132 24/12/11,02:49:11,15,09,1, 11.9,1,1, 2.846, 10414.726, 487.936, 52743.131 24/12/11,02:49:11,16,09,1, 11.9,1,1, 2.846, 10414.730, 487.932, 52743.122 24/12/11,02:49:11,17,09,1, 11.9,1,1, 2.846, 10414.732, 487.968, 52743.169 24/12/11,02:49:11,18,09,1, 11.9,1,1, 2.846, 10414.731, 487.934, 52743.169 24/12/11,02:49:11,19,09,1, 11.9,1,1, 2.846, 10414.707, 487.957, 52743.143 24/12/11,02:49:12,00,09,1, 11.9,1,1, 2.844, 10414.699, 487.957, 52743.143 24/12/11,02:49:12,01,09,1, 11.9,1,1, 2.844, 10414.736, 487.944, 52743.160 24/12/11,02:49:12,02,09,1, 11.9,1,1, 2.844, 10414.712, 487.934, 52743.171 24/12/11,02:49:12,03,09,1, 11.9,1,1, 2.844, 10414.713, 487.954, 52743.174 24/12/11,02:49:12,04,09,1, 11.9,1,1, 2.844, 10414.728, 487.961, 52743.143 24/12/11,02:49:12,05,09,1, 11.9,1,1, 2.844, 10414.719, 487.955, 52743.214 24/12/11,02:49:12,06,09,1, 11.9,1,1, 2.844, 10414.725, 487.958, 52743.211 24/12/11,02:49:12,07,09,1, 11.9,1,1, 2.844, 10414.732, 487.958, 52743.206 24/12/11,02:49:12,08,09,1, 11.9,1,1, 2.844, 10414.725, 487.955, 52743.116 24/12/11,02:49:12,09,09,1, 11.9,1,1, 2.844, 10414.724, 487.982, 52743.157 24/12/11,02:49:12,10,09,1, 11.9,1,1, 2.844, 10414.714, 487.981, 52743.147 24/12/11,02:49:12,11,09,1, 11.9,1,1, 2.844, 10414.721, 487.969, 52743.130 24/12/11,02:49:12,12,09,1, 11.9,1,1, 2.844, 10414.744, 487.957, 52743.128 24/12/11,02:49:12,13,09,1, 11.9,1,1, 2.844, 10414.754, 487.987, 52743.222 24/12/11,02:49:12,14,09,1, 11.9,1,1, 2.844, 10414.733, 487.983, 52743.207 24/12/11,02:49:12,15,09,1, 11.9,1,1, 2.844, 10414.739, 487.983, 52743.210 24/12/11,02:49:12,16,09,1, 11.9,1,1, 2.844, 10414.746, 487.969, 52743.171 24/12/11,02:49:12,17,09,1, 11.9,1,1, 2.844, 10414.708, 487.954, 52743.171 24/12/11,02:49:12,18,09,1, 11.9,1,1, 2.844, 10414.719, 487.994, 52743.191 24/12/11,02:49:12,19,09,1, 11.9,1,1, 2.844, 10414.755, 487.996, 52743.183 24/12/11,02:49:13,00,09,1, 11.9,1,1, 2.846, 10414.749, 487.996, 52743.183 24/12/11,02:49:13,01,09,1, 11.9,1,1, 2.846, 10414.734, 487.991, 52743.181 24/12/11,02:49:13,02,09,1, 11.9,1,1, 2.846, 10414.736, 487.975, 52743.227 24/12/11,02:49:13,03,09,1, 11.9,1,1, 2.846, 10414.739, 487.988, 52743.167 24/12/11,02:49:13,04,09,1, 11.9,1,1, 2.846, 10414.738, 488.007, 52743.216 24/12/11,02:49:13,05,09,1, 11.9,1,1, 2.846, 10414.740, 488.023, 52743.178 24/12/11,02:49:13,06,09,1, 11.9,1,1, 2.846, 10414.741, 488.010, 52743.176 24/12/11,02:49:13,07,09,1, 11.9,1,1, 2.846, 10414.727, 488.007, 52743.215 24/12/11,02:49:13,08,09,1, 11.9,1,1, 2.846, 10414.744, 488.020, 52743.269 24/12/11,02:49:13,09,09,1, 11.9,1,1, 2.846, 10414.755, 488.020, 52743.183 24/12/11,02:49:13,10,09,1, 11.9,1,1, 2.846, 10414.704, 488.002, 52743.116 24/12/11,02:49:13,11,09,1, 11.9,1,1, 2.846, 10414.734, 488.010, 52743.204 24/12/11,02:49:13,12,09,1, 11.9,1,1, 2.846, 10414.695, 488.029, 52743.176 24/12/11,02:49:13,13,09,1, 11.9,1,1, 2.846, 10414.729, 488.040, 52743.235 24/12/11,02:49:13,14,09,1, 11.9,1,1, 2.846, 10414.722, 488.042, 52743.191 24/12/11,02:49:13,15,09,1, 11.9,1,1, 2.846, 10414.704, 488.055, 52743.198 24/12/11,02:49:13,16,09,1, 11.9,1,1, 2.846, 10414.692, 488.044, 52743.236 24/12/11,02:49:13,17,09,1, 11.9,1,1, 2.846, 10414.703, 488.076, 52743.227 24/12/11,02:49:13,18,09,1, 11.9,1,1, 2.846, 10414.705, 488.051, 52743.258 24/12/11,02:49:13,19,09,1, 11.9,1,1, 2.846, 10414.720, 488.066, 52743.240 24/12/11,02:49:14,00,09,1, 12.0,1,1, 2.847, 10414.716, 488.066, 52743.240 24/12/11,02:49:14,01,09,1, 12.0,1,1, 2.847, 10414.698, 488.080, 52743.154 24/12/11,02:49:14,02,09,1, 12.0,1,1, 2.847, 10414.673, 488.077, 52743.217 24/12/11,02:49:14,03,09,1, 12.0,1,1, 2.847, 10414.707, 488.070, 52743.288 24/12/11,02:49:14,04,09,1, 12.0,1,1, 2.847, 10414.707, 488.115, 52743.199 24/12/11,02:49:14,05,09,1, 12.0,1,1, 2.847, 10414.686, 488.088, 52743.170 24/12/11,02:49:14,06,09,1, 12.0,1,1, 2.847, 10414.691, 488.093, 52743.287 24/12/11,02:49:14,07,09,1, 12.0,1,1, 2.847, 10414.673, 488.118, 52743.219 24/12/11,02:49:14,08,09,1, 12.0,1,1, 2.847, 10414.676, 488.105, 52743.227 24/12/11,02:49:14,09,09,1, 12.0,1,1, 2.847, 10414.695, 488.106, 52743.287 24/12/11,02:49:14,10,09,1, 12.0,1,1, 2.847, 10414.677, 488.131, 52743.289 24/12/11,02:49:14,11,09,1, 12.0,1,1, 2.847, 10414.674, 488.131, 52743.245 24/12/11,02:49:14,12,09,1, 12.0,1,1, 2.847, 10414.665, 488.129, 52743.230 24/12/11,02:49:14,13,09,1, 12.0,1,1, 2.847, 10414.669, 488.149, 52743.255 24/12/11,02:49:14,14,09,1, 12.0,1,1, 2.847, 10414.662, 488.137, 52743.265 24/12/11,02:49:14,15,09,1, 12.0,1,1, 2.847, 10414.660, 488.138, 52743.246 24/12/11,02:49:14,16,09,1, 12.0,1,1, 2.847, 10414.670, 488.136, 52743.258 24/12/11,02:49:14,17,09,1, 12.0,1,1, 2.847, 10414.654, 488.142, 52743.283 24/12/11,02:49:14,18,09,1, 12.0,1,1, 2.847, 10414.657, 488.128, 52743.253 24/12/11,02:49:14,19,09,1, 12.0,1,1, 2.847, 10414.648, 488.153, 52743.259 24/12/11,02:49:15,00,09,1, 11.9,1,1, 2.848, 10414.641, 488.153, 52743.259 24/12/11,02:49:15,01,09,1, 11.9,1,1, 2.848, 10414.657, 488.174, 52743.280 24/12/11,02:49:15,02,09,1, 11.9,1,1, 2.848, 10414.638, 488.156, 52743.279 24/12/11,02:49:15,03,09,1, 11.9,1,1, 2.848, 10414.632, 488.178, 52743.261 24/12/11,02:49:15,04,09,1, 11.9,1,1, 2.848, 10414.645, 488.153, 52743.233 24/12/11,02:49:15,05,09,1, 11.9,1,1, 2.848, 10414.630, 488.196, 52743.252 24/12/11,02:49:15,06,09,1, 11.9,1,1, 2.848, 10414.626, 488.197, 52743.252 24/12/11,02:49:15,07,09,1, 11.9,1,1, 2.848, 10414.613, 488.189, 52743.273 24/12/11,02:49:15,08,09,1, 11.9,1,1, 2.848, 10414.632, 488.191, 52743.279 24/12/11,02:49:15,09,09,1, 11.9,1,1, 2.848, 10414.620, 488.204, 52743.270 24/12/11,02:49:15,10,09,1, 11.9,1,1, 2.848, 10414.636, 488.213, 52743.300 24/12/11,02:49:15,11,09,1, 11.9,1,1, 2.848, 10414.625, 488.230, 52743.280 24/12/11,02:49:15,12,09,1, 11.9,1,1, 2.848, 10414.630, 488.236, 52743.299 24/12/11,02:49:15,13,09,1, 11.9,1,1, 2.848, 10414.629, 488.240, 52743.260 24/12/11,02:49:15,14,09,1, 11.9,1,1, 2.848, 10414.625, 488.253, 52743.262 24/12/11,02:49:15,15,09,1, 11.9,1,1, 2.848, 10414.616, 488.254, 52743.357 24/12/11,02:49:15,16,09,1, 11.9,1,1, 2.848, 10414.619, 488.270, 52743.269 24/12/11,02:49:15,17,09,1, 11.9,1,1, 2.848, 10414.616, 488.261, 52743.292 24/12/11,02:49:15,18,09,1, 11.9,1,1, 2.848, 10414.618, 488.285, 52743.277 24/12/11,02:49:15,19,09,1, 11.9,1,1, 2.848, 10414.583, 488.286, 52743.260 24/12/11,02:49:16,00,09,1, 11.9,1,1, 2.846, 10414.582, 488.286, 52743.260 24/12/11,02:49:16,01,09,1, 11.9,1,1, 2.846, 10414.605, 488.317, 52743.358 24/12/11,02:49:16,02,09,1, 11.9,1,1, 2.846, 10414.581, 488.314, 52743.358 24/12/11,02:49:16,03,09,1, 11.9,1,1, 2.846, 10414.616, 488.290, 52743.211 24/12/11,02:49:16,04,09,1, 11.9,1,1, 2.846, 10414.577, 488.340, 52743.299 24/12/11,02:49:16,05,09,1, 11.9,1,1, 2.846, 10414.587, 488.325, 52743.251 24/12/11,02:49:16,06,09,1, 11.9,1,1, 2.846, 10414.590, 488.332, 52743.325 24/12/11,02:49:16,07,09,1, 11.9,1,1, 2.846, 10414.577, 488.349, 52743.359 24/12/11,02:49:16,08,09,1, 11.9,1,1, 2.846, 10414.594, 488.355, 52743.284 24/12/11,02:49:16,09,09,1, 11.9,1,1, 2.846, 10414.551, 488.389, 52743.366 24/12/11,02:49:16,10,09,1, 11.9,1,1, 2.846, 10414.590, 488.362, 52743.341 24/12/11,02:49:16,11,09,1, 11.9,1,1, 2.846, 10414.556, 488.382, 52743.311 24/12/11,02:49:16,12,09,1, 11.9,1,1, 2.846, 10414.564, 488.379, 52743.371 24/12/11,02:49:16,13,09,1, 11.9,1,1, 2.846, 10414.555, 488.389, 52743.390 24/12/11,02:49:16,14,09,1, 11.9,1,1, 2.846, 10414.552, 488.404, 52743.359 24/12/11,02:49:16,15,09,1, 11.9,1,1, 2.846, 10414.564, 488.390, 52743.379 24/12/11,02:49:16,16,09,1, 11.9,1,1, 2.846, 10414.560, 488.375, 52743.323 24/12/11,02:49:16,17,09,1, 11.9,1,1, 2.846, 10414.519, 488.414, 52743.305 24/12/11,02:49:16,18,09,1, 11.9,1,1, 2.846, 10414.559, 488.404, 52743.304 24/12/11,02:49:16,19,09,1, 11.9,1,1, 2.846, 10414.544, 488.423, 52743.350 24/12/11,02:49:17,00,09,1, 12.0,1,1, 2.849, 10414.541, 488.423, 52743.350 24/12/11,02:49:17,01,09,1, 12.0,1,1, 2.849, 10414.542, 488.440, 52743.332 24/12/11,02:49:17,02,09,1, 12.0,1,1, 2.849, 10414.536, 488.461, 52743.346 24/12/11,02:49:17,03,09,1, 12.0,1,1, 2.849, 10414.518, 488.461, 52743.362 24/12/11,02:49:17,04,09,1, 12.0,1,1, 2.849, 10414.525, 488.454, 52743.399 24/12/11,02:49:17,05,09,1, 12.0,1,1, 2.849, 10414.535, 488.457, 52743.376 24/12/11,02:49:17,06,09,1, 12.0,1,1, 2.849, 10414.524, 488.471, 52743.391 24/12/11,02:49:17,07,09,1, 12.0,1,1, 2.849, 10414.517, 488.477, 52743.358 24/12/11,02:49:17,08,09,1, 12.0,1,1, 2.849, 10414.511, 488.489, 52743.376 24/12/11,02:49:17,09,09,1, 12.0,1,1, 2.849, 10414.524, 488.488, 52743.373 24/12/11,02:49:17,10,09,1, 12.0,1,1, 2.849, 10414.512, 488.507, 52743.420 24/12/11,02:49:17,11,09,1, 12.0,1,1, 2.849, 10414.508, 488.494, 52743.412 24/12/11,02:49:17,12,09,1, 12.0,1,1, 2.849, 10414.509, 488.494, 52743.403 24/12/11,02:49:17,13,09,1, 12.0,1,1, 2.849, 10414.481, 488.512, 52743.388 24/12/11,02:49:17,14,09,1, 12.0,1,1, 2.849, 10414.490, 488.510, 52743.374 24/12/11,02:49:17,15,09,1, 12.0,1,1, 2.849, 10414.488, 488.548, 52743.431 24/12/11,02:49:17,16,09,1, 12.0,1,1, 2.849, 10414.469, 488.511, 52743.357 24/12/11,02:49:17,17,09,1, 12.0,1,1, 2.849, 10414.475, 488.518, 52743.406 24/12/11,02:49:17,18,09,1, 12.0,1,1, 2.849, 10414.477, 488.529, 52743.391 24/12/11,02:49:17,19,09,1, 12.0,1,1, 2.849, 10414.464, 488.549, 52743.353 24/12/11,02:49:18,00,09,1, 12.0,1,1, 2.849, 10414.457, 488.549, 52743.353 24/12/11,02:49:18,01,09,1, 12.0,1,1, 2.849, 10414.448, 488.550, 52743.375 24/12/11,02:49:18,02,09,1, 12.0,1,1, 2.849, 10414.453, 488.547, 52743.371 24/12/11,02:49:18,03,09,1, 12.0,1,1, 2.849, 10414.454, 488.544, 52743.408 24/12/11,02:49:18,04,09,1, 12.0,1,1, 2.849, 10414.425, 488.559, 52743.404 24/12/11,02:49:18,05,09,1, 12.0,1,1, 2.849, 10414.408, 488.560, 52743.381 24/12/11,02:49:18,06,09,1, 12.0,1,1, 2.849, 10414.435, 488.570, 52743.449 24/12/11,02:49:18,07,09,1, 12.0,1,1, 2.849, 10414.401, 488.572, 52743.402 24/12/11,02:49:18,08,09,1, 12.0,1,1, 2.849, 10414.391, 488.603, 52743.387 24/12/11,02:49:18,09,09,1, 12.0,1,1, 2.849, 10414.399, 488.586, 52743.429 24/12/11,02:49:18,10,09,1, 12.0,1,1, 2.849, 10414.410, 488.608, 52743.377 24/12/11,02:49:18,11,09,1, 12.0,1,1, 2.849, 10414.390, 488.589, 52743.405 24/12/11,02:49:18,12,09,1, 12.0,1,1, 2.849, 10414.398, 488.593, 52743.345 24/12/11,02:49:18,13,09,1, 12.0,1,1, 2.849, 10414.392, 488.610, 52743.332 24/12/11,02:49:18,14,09,1, 12.0,1,1, 2.849, 10414.372, 488.619, 52743.341 24/12/11,02:49:18,15,09,1, 12.0,1,1, 2.849, 10414.371, 488.631, 52743.410 24/12/11,02:49:18,16,09,1, 12.0,1,1, 2.849, 10414.373, 488.620, 52743.405 24/12/11,02:49:18,17,09,1, 12.0,1,1, 2.849, 10414.376, 488.635, 52743.383 24/12/11,02:49:18,18,09,1, 12.0,1,1, 2.849, 10414.367, 488.637, 52743.436 24/12/11,02:49:18,19,09,1, 12.0,1,1, 2.849, 10414.363, 488.652, 52743.392 24/12/11,02:49:19,00,09,1, 11.9,1,1, 2.848, 10414.357, 488.652, 52743.392 24/12/11,02:49:19,01,09,1, 11.9,1,1, 2.848, 10414.346, 488.670, 52743.433 24/12/11,02:49:19,02,09,1, 11.9,1,1, 2.848, 10414.354, 488.679, 52743.361 24/12/11,02:49:19,03,09,1, 11.9,1,1, 2.848, 10414.338, 488.666, 52743.392 24/12/11,02:49:19,04,09,1, 11.9,1,1, 2.848, 10414.346, 488.684, 52743.421 24/12/11,02:49:19,05,09,1, 11.9,1,1, 2.848, 10414.324, 488.694, 52743.370 24/12/11,02:49:19,06,09,1, 11.9,1,1, 2.848, 10414.346, 488.695, 52743.408 24/12/11,02:49:19,07,09,1, 11.9,1,1, 2.848, 10414.372, 488.705, 52743.252 24/12/11,02:49:19,08,09,1, 11.9,1,1, 2.848, 10414.381, 488.708, 52743.354 24/12/11,02:49:19,09,09,1, 11.9,1,1, 2.848, 10414.364, 488.733, 52743.377 24/12/11,02:49:19,10,09,1, 11.9,1,1, 2.848, 10414.342, 488.724, 52743.362 24/12/11,02:49:19,11,09,1, 11.9,1,1, 2.848, 10414.343, 488.731, 52743.362 24/12/11,02:49:19,12,09,1, 11.9,1,1, 2.848, 10414.350, 488.727, 52743.371 24/12/11,02:49:19,13,09,1, 11.9,1,1, 2.848, 10414.336, 488.729, 52743.350 24/12/11,02:49:19,14,09,1, 11.9,1,1, 2.848, 10414.320, 488.760, 52743.367 24/12/11,02:49:19,15,09,1, 11.9,1,1, 2.848, 10414.324, 488.747, 52743.394 24/12/11,02:49:19,16,09,1, 11.9,1,1, 2.848, 10414.299, 488.756, 52743.450 24/12/11,02:49:19,17,09,1, 11.9,1,1, 2.848, 10414.282, 488.759, 52743.432 24/12/11,02:49:19,18,09,1, 11.9,1,1, 2.848, 10414.299, 488.745, 52743.363 24/12/11,02:49:19,19,09,1, 11.9,1,1, 2.848, 10414.317, 488.765, 52743.460 24/12/11,02:49:20,00,09,1, 11.9,1,1, 2.845, 10414.315, 488.765, 52743.460 24/12/11,02:49:20,01,09,1, 11.9,1,1, 2.845, 10414.306, 488.780, 52743.386 24/12/11,02:49:20,02,09,1, 11.9,1,1, 2.845, 10414.274, 488.792, 52743.395 24/12/11,02:49:20,03,09,1, 11.9,1,1, 2.845, 10414.295, 488.792, 52743.416 24/12/11,02:49:20,04,09,1, 11.9,1,1, 2.845, 10414.293, 488.792, 52743.421 24/12/11,02:49:20,05,09,1, 11.9,1,1, 2.845, 10414.283, 488.786, 52743.363 24/12/11,02:49:20,06,09,1, 11.9,1,1, 2.845, 10414.293, 488.786, 52743.420 24/12/11,02:49:20,07,09,1, 11.9,1,1, 2.845, 10414.303, 488.785, 52743.428 24/12/11,02:49:20,08,09,1, 11.9,1,1, 2.845, 10414.262, 488.804, 52743.427 24/12/11,02:49:20,09,09,1, 11.9,1,1, 2.845, 10414.274, 488.825, 52743.403 24/12/11,02:49:20,10,09,1, 11.9,1,1, 2.845, 10414.291, 488.831, 52743.373 24/12/11,02:49:20,11,09,1, 11.9,1,1, 2.845, 10414.264, 488.834, 52743.364 24/12/11,02:49:20,12,09,1, 11.9,1,1, 2.845, 10414.274, 488.849, 52743.385 24/12/11,02:49:20,13,09,1, 11.9,1,1, 2.845, 10414.277, 488.856, 52743.365 24/12/11,02:49:20,14,09,1, 11.9,1,1, 2.845, 10414.269, 488.864, 52743.422 24/12/11,02:49:20,15,09,1, 11.9,1,1, 2.845, 10414.255, 488.853, 52743.390 24/12/11,02:49:20,16,09,1, 11.9,1,1, 2.845, 10414.285, 488.877, 52743.388 24/12/11,02:49:20,17,09,1, 11.9,1,1, 2.845, 10414.262, 488.869, 52743.370 24/12/11,02:49:20,18,09,1, 11.9,1,1, 2.845, 10414.259, 488.886, 52743.368 24/12/11,02:49:20,19,09,1, 11.9,1,1, 2.845, 10414.274, 488.895, 52743.404 24/12/11,02:49:21,00,09,1, 12.0,1,1, 2.845, 10414.274, 488.895, 52743.404 24/12/11,02:49:21,01,09,1, 12.0,1,1, 2.845, 10414.242, 488.897, 52743.457 24/12/11,02:49:21,02,09,1, 12.0,1,1, 2.845, 10414.237, 488.891, 52743.405 24/12/11,02:49:21,03,09,1, 12.0,1,1, 2.845, 10414.229, 488.885, 52743.398 24/12/11,02:49:21,04,09,1, 12.0,1,1, 2.845, 10414.242, 488.890, 52743.405 24/12/11,02:49:21,05,09,1, 12.0,1,1, 2.845, 10414.231, 488.895, 52743.393 24/12/11,02:49:21,06,09,1, 12.0,1,1, 2.845, 10414.241, 488.916, 52743.428 24/12/11,02:49:21,07,09,1, 12.0,1,1, 2.845, 10414.225, 488.899, 52743.408 24/12/11,02:49:21,08,09,1, 12.0,1,1, 2.845, 10414.209, 488.931, 52743.416 24/12/11,02:49:21,09,09,1, 12.0,1,1, 2.845, 10414.203, 488.928, 52743.406 24/12/11,02:49:21,10,09,1, 12.0,1,1, 2.845, 10414.231, 488.918, 52743.376 24/12/11,02:49:21,11,09,1, 12.0,1,1, 2.845, 10414.213, 488.937, 52743.348 24/12/11,02:49:21,12,09,1, 12.0,1,1, 2.845, 10414.201, 488.933, 52743.411 24/12/11,02:49:21,13,09,1, 12.0,1,1, 2.845, 10414.214, 488.939, 52743.426 24/12/11,02:49:21,14,09,1, 12.0,1,1, 2.845, 10414.203, 488.960, 52743.324 24/12/11,02:49:21,15,09,1, 12.0,1,1, 2.845, 10414.211, 488.958, 52743.432 24/12/11,02:49:21,16,09,1, 12.0,1,1, 2.845, 10414.181, 488.959, 52743.420 24/12/11,02:49:21,17,09,1, 12.0,1,1, 2.845, 10414.204, 488.950, 52743.409 24/12/11,02:49:21,18,09,1, 12.0,1,1, 2.845, 10414.182, 488.961, 52743.438 24/12/11,02:49:21,19,09,1, 12.0,1,1, 2.845, 10414.162, 488.959, 52743.402 24/12/11,02:49:22,00,10,1, 11.9,1,1, 2.848, 10414.157, 488.959, 52743.402 24/12/11,02:49:22,01,10,1, 11.9,1,1, 2.848, 10414.137, 488.978, 52743.380 24/12/11,02:49:22,02,10,1, 11.9,1,1, 2.848, 10414.151, 488.974, 52743.385 24/12/11,02:49:22,03,10,1, 11.9,1,1, 2.848, 10414.151, 489.011, 52743.397 24/12/11,02:49:22,04,10,1, 11.9,1,1, 2.848, 10414.133, 488.999, 52743.386 24/12/11,02:49:22,05,10,1, 11.9,1,1, 2.848, 10414.128, 489.011, 52743.397 24/12/11,02:49:22,06,10,1, 11.9,1,1, 2.848, 10414.142, 489.007, 52743.406 24/12/11,02:49:22,07,10,1, 11.9,1,1, 2.848, 10414.137, 489.016, 52743.420 24/12/11,02:49:22,08,10,1, 11.9,1,1, 2.848, 10414.116, 489.021, 52743.380 24/12/11,02:49:22,09,10,1, 11.9,1,1, 2.848, 10414.108, 489.026, 52743.391 24/12/11,02:49:22,10,10,1, 11.9,1,1, 2.848, 10414.132, 489.037, 52743.388 24/12/11,02:49:22,11,10,1, 11.9,1,1, 2.848, 10414.139, 489.037, 52743.414 24/12/11,02:49:22,12,10,1, 11.9,1,1, 2.848, 10414.107, 489.048, 52743.436 24/12/11,02:49:22,13,10,1, 11.9,1,1, 2.848, 10414.102, 489.007, 52743.404 24/12/11,02:49:22,14,10,1, 11.9,1,1, 2.848, 10414.098, 489.061, 52743.439 24/12/11,02:49:22,15,10,1, 11.9,1,1, 2.848, 10414.085, 489.051, 52743.464 24/12/11,02:49:22,16,10,1, 11.9,1,1, 2.848, 10414.078, 489.058, 52743.423 24/12/11,02:49:22,17,10,1, 11.9,1,1, 2.848, 10414.080, 489.054, 52743.455 24/12/11,02:49:22,18,10,1, 11.9,1,1, 2.848, 10414.076, 489.081, 52743.440 24/12/11,02:49:22,19,10,1, 11.9,1,1, 2.848, 10414.106, 489.060, 52743.432 24/12/11,02:49:23,00,09,1, 11.9,1,1, 2.845, 10414.099, 489.060, 52743.432 24/12/11,02:49:23,01,09,1, 11.9,1,1, 2.845, 10414.075, 489.077, 52743.391 24/12/11,02:49:23,02,09,1, 11.9,1,1, 2.845, 10414.072, 489.079, 52743.448 24/12/11,02:49:23,03,09,1, 11.9,1,1, 2.845, 10414.032, 489.102, 52743.431 24/12/11,02:49:23,04,09,1, 11.9,1,1, 2.845, 10414.042, 489.102, 52743.477 24/12/11,02:49:23,05,09,1, 11.9,1,1, 2.845, 10414.045, 489.112, 52743.450 24/12/11,02:49:23,06,09,1, 11.9,1,1, 2.845, 10414.026, 489.140, 52743.413 24/12/11,02:49:23,07,09,1, 11.9,1,1, 2.845, 10414.049, 489.136, 52743.427 24/12/11,02:49:23,08,09,1, 11.9,1,1, 2.845, 10414.007, 489.123, 52743.391 24/12/11,02:49:23,09,09,1, 11.9,1,1, 2.845, 10414.028, 489.131, 52743.450 24/12/11,02:49:23,10,09,1, 11.9,1,1, 2.845, 10414.020, 489.137, 52743.465 24/12/11,02:49:23,11,09,1, 11.9,1,1, 2.845, 10413.978, 489.147, 52743.365 24/12/11,02:49:23,12,09,1, 11.9,1,1, 2.845, 10414.007, 489.156, 52743.367 24/12/11,02:49:23,13,09,1, 11.9,1,1, 2.845, 10413.982, 489.159, 52743.487 24/12/11,02:49:23,14,09,1, 11.9,1,1, 2.845, 10414.024, 489.166, 52743.578 24/12/11,02:49:23,15,09,1, 11.9,1,1, 2.845, 10413.976, 489.166, 52743.358 24/12/11,02:49:23,16,09,1, 11.9,1,1, 2.845, 10413.944, 489.170, 52743.485 24/12/11,02:49:23,17,09,1, 11.9,1,1, 2.845, 10413.985, 489.165, 52743.485 24/12/11,02:49:23,18,09,1, 11.9,1,1, 2.845, 10413.995, 489.169, 52743.416 24/12/11,02:49:23,19,09,1, 11.9,1,1, 2.845, 10413.978, 489.159, 52743.413 24/12/11,02:49:24,00,10,1, 11.8,1,1, 2.843, 10413.973, 489.159, 52743.413 24/12/11,02:49:24,01,10,1, 11.8,1,1, 2.843, 10413.937, 489.169, 52743.505 24/12/11,02:49:24,02,10,1, 11.8,1,1, 2.843, 10413.972, 489.162, 52743.463 24/12/11,02:49:24,03,10,1, 11.8,1,1, 2.843, 10413.925, 489.194, 52743.491 24/12/11,02:49:24,04,10,1, 11.8,1,1, 2.843, 10413.957, 489.195, 52743.477 24/12/11,02:49:24,05,10,1, 11.8,1,1, 2.843, 10413.937, 489.198, 52743.479 24/12/11,02:49:24,06,10,1, 11.8,1,1, 2.843, 10413.952, 489.176, 52743.469 24/12/11,02:49:24,07,10,1, 11.8,1,1, 2.843, 10413.930, 489.205, 52743.533 24/12/11,02:49:24,08,10,1, 11.8,1,1, 2.843, 10413.932, 489.206, 52743.438 24/12/11,02:49:24,09,10,1, 11.8,1,1, 2.843, 10413.922, 489.216, 52743.471 24/12/11,02:49:24,10,10,1, 11.8,1,1, 2.843, 10413.884, 489.223, 52743.474 24/12/11,02:49:24,11,10,1, 11.8,1,1, 2.843, 10413.902, 489.217, 52743.500 24/12/11,02:49:24,12,10,1, 11.8,1,1, 2.843, 10413.877, 489.248, 52743.503 24/12/11,02:49:24,13,10,1, 11.8,1,1, 2.843, 10413.899, 489.257, 52743.503 24/12/11,02:49:24,14,10,1, 11.8,1,1, 2.843, 10413.891, 489.236, 52743.513 24/12/11,02:49:24,15,10,1, 11.8,1,1, 2.843, 10413.901, 489.243, 52743.448 24/12/11,02:49:24,16,10,1, 11.8,1,1, 2.843, 10413.859, 489.240, 52743.489 24/12/11,02:49:24,17,10,1, 11.8,1,1, 2.843, 10413.848, 489.244, 52743.475 24/12/11,02:49:24,18,10,1, 11.8,1,1, 2.843, 10413.866, 489.260, 52743.506 24/12/11,02:49:24,19,10,1, 11.8,1,1, 2.843, 10413.848, 489.263, 52743.546 24/12/11,02:49:25,00,10,1, 11.9,1,1, 2.846, 10413.840, 489.263, 52743.546 24/12/11,02:49:25,01,10,1, 11.9,1,1, 2.846, 10413.829, 489.256, 52743.493 24/12/11,02:49:25,02,10,1, 11.9,1,1, 2.846, 10413.841, 489.272, 52743.572 24/12/11,02:49:25,03,10,1, 11.9,1,1, 2.846, 10413.809, 489.285, 52743.506 24/12/11,02:49:25,04,10,1, 11.9,1,1, 2.846, 10413.809, 489.272, 52743.503 24/12/11,02:49:25,05,10,1, 11.9,1,1, 2.846, 10413.792, 489.275, 52743.550 24/12/11,02:49:25,06,10,1, 11.9,1,1, 2.846, 10413.790, 489.267, 52743.501 24/12/11,02:49:25,07,10,1, 11.9,1,1, 2.846, 10413.792, 489.282, 52743.462 24/12/11,02:49:25,08,10,1, 11.9,1,1, 2.846, 10413.791, 489.303, 52743.534 24/12/11,02:49:25,09,10,1, 11.9,1,1, 2.846, 10413.748, 489.298, 52743.541 24/12/11,02:49:25,10,10,1, 11.9,1,1, 2.846, 10413.770, 489.313, 52743.537 24/12/11,02:49:25,11,10,1, 11.9,1,1, 2.846, 10413.772, 489.289, 52743.534 24/12/11,02:49:25,12,10,1, 11.9,1,1, 2.846, 10413.775, 489.318, 52743.588 24/12/11,02:49:25,13,10,1, 11.9,1,1, 2.846, 10413.737, 489.298, 52743.499 24/12/11,02:49:25,14,10,1, 11.9,1,1, 2.846, 10413.723, 489.337, 52743.538 24/12/11,02:49:25,15,10,1, 11.9,1,1, 2.846, 10413.736, 489.326, 52743.519 24/12/11,02:49:25,16,10,1, 11.9,1,1, 2.846, 10413.746, 489.314, 52743.553 24/12/11,02:49:25,17,10,1, 11.9,1,1, 2.846, 10413.712, 489.330, 52743.540 24/12/11,02:49:25,18,10,1, 11.9,1,1, 2.846, 10413.719, 489.339, 52743.520 24/12/11,02:49:25,19,10,1, 11.9,1,1, 2.846, 10413.722, 489.336, 52743.541 24/12/11,02:49:26,00,10,1, 11.9,1,1, 2.847, 10413.715, 489.336, 52743.541 24/12/11,02:49:26,01,10,1, 11.9,1,1, 2.847, 10413.671, 489.360, 52743.620 24/12/11,02:49:26,02,10,1, 11.9,1,1, 2.847, 10413.681, 489.357, 52743.631 24/12/11,02:49:26,03,10,1, 11.9,1,1, 2.847, 10413.684, 489.368, 52743.591 24/12/11,02:49:26,04,10,1, 11.9,1,1, 2.847, 10413.661, 489.366, 52743.562 24/12/11,02:49:26,05,10,1, 11.9,1,1, 2.847, 10413.650, 489.371, 52743.543 24/12/11,02:49:26,06,10,1, 11.9,1,1, 2.847, 10413.671, 489.383, 52743.593 24/12/11,02:49:26,07,10,1, 11.9,1,1, 2.847, 10413.636, 489.362, 52743.566 24/12/11,02:49:26,08,10,1, 11.9,1,1, 2.847, 10413.637, 489.378, 52743.556 24/12/11,02:49:26,09,10,1, 11.9,1,1, 2.847, 10413.620, 489.356, 52743.532 24/12/11,02:49:26,10,10,1, 11.9,1,1, 2.847, 10413.618, 489.375, 52743.530 24/12/11,02:49:26,11,10,1, 11.9,1,1, 2.847, 10413.628, 489.365, 52743.562 24/12/11,02:49:26,12,10,1, 11.9,1,1, 2.847, 10413.605, 489.372, 52743.523 24/12/11,02:49:26,13,10,1, 11.9,1,1, 2.847, 10413.595, 489.389, 52743.543 24/12/11,02:49:26,14,10,1, 11.9,1,1, 2.847, 10413.579, 489.395, 52743.569 24/12/11,02:49:26,15,10,1, 11.9,1,1, 2.847, 10413.608, 489.408, 52743.597 24/12/11,02:49:26,16,10,1, 11.9,1,1, 2.847, 10413.563, 489.410, 52743.579 24/12/11,02:49:26,17,10,1, 11.9,1,1, 2.847, 10413.569, 489.400, 52743.578 24/12/11,02:49:26,18,10,1, 11.9,1,1, 2.847, 10413.577, 489.408, 52743.622 24/12/11,02:49:26,19,10,1, 11.9,1,1, 2.847, 10413.568, 489.412, 52743.605 24/12/11,02:49:27,00,09,1, 12.0,1,1, 2.847, 10413.564, 489.412, 52743.605 24/12/11,02:49:27,01,09,1, 12.0,1,1, 2.847, 10413.512, 489.402, 52743.649 24/12/11,02:49:27,02,09,1, 12.0,1,1, 2.847, 10413.524, 489.424, 52743.670 24/12/11,02:49:27,03,09,1, 12.0,1,1, 2.847, 10413.505, 489.424, 52743.618 24/12/11,02:49:27,04,09,1, 12.0,1,1, 2.847, 10413.509, 489.426, 52743.644 24/12/11,02:49:27,05,09,1, 12.0,1,1, 2.847, 10413.482, 489.435, 52743.616 24/12/11,02:49:27,06,09,1, 12.0,1,1, 2.847, 10413.477, 489.443, 52743.645 24/12/11,02:49:27,07,09,1, 12.0,1,1, 2.847, 10413.496, 489.445, 52743.650 24/12/11,02:49:27,08,09,1, 12.0,1,1, 2.847, 10413.463, 489.438, 52743.635 24/12/11,02:49:27,09,09,1, 12.0,1,1, 2.847, 10413.447, 489.447, 52743.638 24/12/11,02:49:27,10,09,1, 12.0,1,1, 2.847, 10413.471, 489.459, 52743.640 24/12/11,02:49:27,11,09,1, 12.0,1,1, 2.847, 10413.460, 489.452, 52743.677 24/12/11,02:49:27,12,09,1, 12.0,1,1, 2.847, 10413.442, 489.458, 52743.679 24/12/11,02:49:27,13,09,1, 12.0,1,1, 2.847, 10413.456, 489.449, 52743.688 24/12/11,02:49:27,14,09,1, 12.0,1,1, 2.847, 10413.445, 489.467, 52743.681 24/12/11,02:49:27,15,09,1, 12.0,1,1, 2.847, 10413.428, 489.464, 52743.662 24/12/11,02:49:27,16,09,1, 12.0,1,1, 2.847, 10413.426, 489.492, 52743.643 24/12/11,02:49:27,17,09,1, 12.0,1,1, 2.847, 10413.411, 489.493, 52743.660 24/12/11,02:49:27,18,09,1, 12.0,1,1, 2.847, 10413.372, 489.471, 52743.711 24/12/11,02:49:27,19,09,1, 12.0,1,1, 2.847, 10413.394, 489.515, 52743.718 24/12/11,02:49:28,00,09,1, 11.9,1,1, 2.849, 10413.389, 489.515, 52743.718 24/12/11,02:49:28,01,09,1, 11.9,1,1, 2.849, 10413.360, 489.506, 52743.694 24/12/11,02:49:28,02,09,1, 11.9,1,1, 2.849, 10413.334, 489.501, 52743.655 24/12/11,02:49:28,03,09,1, 11.9,1,1, 2.849, 10413.357, 489.517, 52743.695 24/12/11,02:49:28,04,09,1, 11.9,1,1, 2.849, 10413.344, 489.525, 52743.706 24/12/11,02:49:28,05,09,1, 11.9,1,1, 2.849, 10413.349, 489.513, 52743.734 24/12/11,02:49:28,06,09,1, 11.9,1,1, 2.849, 10413.342, 489.545, 52743.747 24/12/11,02:49:28,07,09,1, 11.9,1,1, 2.849, 10413.359, 489.539, 52743.650 24/12/11,02:49:28,08,09,1, 11.9,1,1, 2.849, 10413.336, 489.535, 52743.675 24/12/11,02:49:28,09,09,1, 11.9,1,1, 2.849, 10413.331, 489.544, 52743.706 24/12/11,02:49:28,10,09,1, 11.9,1,1, 2.849, 10413.306, 489.539, 52743.650 24/12/11,02:49:28,11,09,1, 11.9,1,1, 2.849, 10413.310, 489.519, 52743.722 24/12/11,02:49:28,12,09,1, 11.9,1,1, 2.849, 10413.312, 489.548, 52743.711 24/12/11,02:49:28,13,09,1, 11.9,1,1, 2.849, 10413.301, 489.552, 52743.682 24/12/11,02:49:28,14,09,1, 11.9,1,1, 2.849, 10413.293, 489.566, 52743.740 24/12/11,02:49:28,15,09,1, 11.9,1,1, 2.849, 10413.286, 489.560, 52743.725 24/12/11,02:49:28,16,09,1, 11.9,1,1, 2.849, 10413.264, 489.567, 52743.719 24/12/11,02:49:28,17,09,1, 11.9,1,1, 2.849, 10413.263, 489.589, 52743.743 24/12/11,02:49:28,18,09,1, 11.9,1,1, 2.849, 10413.266, 489.581, 52743.704 24/12/11,02:49:28,19,09,1, 11.9,1,1, 2.849, 10413.253, 489.596, 52743.738 24/12/11,02:49:29,00,09,1, 11.9,1,1, 2.849, 10413.247, 489.596, 52743.738 24/12/11,02:49:29,01,09,1, 11.9,1,1, 2.849, 10413.245, 489.609, 52743.681 24/12/11,02:49:29,02,09,1, 11.9,1,1, 2.849, 10413.237, 489.626, 52743.738 24/12/11,02:49:29,03,09,1, 11.9,1,1, 2.849, 10413.228, 489.631, 52743.724 24/12/11,02:49:29,04,09,1, 11.9,1,1, 2.849, 10413.246, 489.632, 52743.722 24/12/11,02:49:29,05,09,1, 11.9,1,1, 2.849, 10413.231, 489.643, 52743.733 24/12/11,02:49:29,06,09,1, 11.9,1,1, 2.849, 10413.210, 489.653, 52743.709 24/12/11,02:49:29,07,09,1, 11.9,1,1, 2.849, 10413.205, 489.658, 52743.713 24/12/11,02:49:29,08,09,1, 11.9,1,1, 2.849, 10413.220, 489.660, 52743.736 24/12/11,02:49:29,09,09,1, 11.9,1,1, 2.849, 10413.195, 489.687, 52743.735 24/12/11,02:49:29,10,09,1, 11.9,1,1, 2.849, 10413.193, 489.676, 52743.745 24/12/11,02:49:29,11,09,1, 11.9,1,1, 2.849, 10413.193, 489.701, 52743.773 24/12/11,02:49:29,12,09,1, 11.9,1,1, 2.849, 10413.219, 489.717, 52743.732 24/12/11,02:49:29,13,09,1, 11.9,1,1, 2.849, 10413.200, 489.716, 52743.752 24/12/11,02:49:29,14,09,1, 11.9,1,1, 2.849, 10413.191, 489.707, 52743.696 24/12/11,02:49:29,15,09,1, 11.9,1,1, 2.849, 10413.207, 489.728, 52743.710 24/12/11,02:49:29,16,09,1, 11.9,1,1, 2.849, 10413.195, 489.753, 52743.728 24/12/11,02:49:29,17,09,1, 11.9,1,1, 2.849, 10413.216, 489.762, 52743.700 24/12/11,02:49:29,18,09,1, 11.9,1,1, 2.849, 10413.164, 489.775, 52743.713 24/12/11,02:49:29,19,09,1, 11.9,1,1, 2.849, 10413.201, 489.772, 52743.749 24/12/11,02:49:30,00,09,1, 11.9,1,1, 2.847, 10413.197, 489.772, 52743.749 24/12/11,02:49:30,01,09,1, 11.9,1,1, 2.847, 10413.203, 489.769, 52743.499 24/12/11,02:49:30,02,09,1, 11.9,1,1, 2.847, 10413.195, 489.790, 52743.660 24/12/11,02:49:30,03,09,1, 11.9,1,1, 2.847, 10413.176, 489.815, 52743.746 24/12/11,02:49:30,04,09,1, 11.9,1,1, 2.847, 10413.180, 489.812, 52743.764 24/12/11,02:49:30,05,09,1, 11.9,1,1, 2.847, 10413.190, 489.806, 52743.761 24/12/11,02:49:30,06,09,1, 11.9,1,1, 2.847, 10413.175, 489.821, 52743.749 24/12/11,02:49:30,07,09,1, 11.9,1,1, 2.847, 10413.159, 489.864, 52743.793 24/12/11,02:49:30,08,09,1, 11.9,1,1, 2.847, 10413.169, 489.867, 52743.790 24/12/11,02:49:30,09,09,1, 11.9,1,1, 2.847, 10413.166, 489.866, 52743.746 24/12/11,02:49:30,10,09,1, 11.9,1,1, 2.847, 10413.186, 489.877, 52743.769 24/12/11,02:49:30,11,09,1, 11.9,1,1, 2.847, 10413.188, 489.889, 52743.781 24/12/11,02:49:30,12,09,1, 11.9,1,1, 2.847, 10413.134, 489.878, 52743.712 24/12/11,02:49:30,13,09,1, 11.9,1,1, 2.847, 10413.163, 489.897, 52743.781 24/12/11,02:49:30,14,09,1, 11.9,1,1, 2.847, 10413.166, 489.906, 52743.741 24/12/11,02:49:30,15,09,1, 11.9,1,1, 2.847, 10413.161, 489.922, 52743.750 24/12/11,02:49:30,16,09,1, 11.9,1,1, 2.847, 10413.177, 489.939, 52743.822 24/12/11,02:49:30,17,09,1, 11.9,1,1, 2.847, 10413.157, 489.930, 52743.703 24/12/11,02:49:30,18,09,1, 11.9,1,1, 2.847, 10413.182, 489.967, 52743.781 24/12/11,02:49:30,19,09,1, 11.9,1,1, 2.847, 10413.166, 489.990, 52743.763 24/12/11,02:49:31,00,10,1, 11.9,1,1, 2.846, 10413.164, 489.990, 52743.763 24/12/11,02:49:31,01,10,1, 11.9,1,1, 2.846, 10413.157, 489.991, 52743.718 24/12/11,02:49:31,02,10,1, 11.9,1,1, 2.846, 10413.162, 489.969, 52743.708 24/12/11,02:49:31,03,10,1, 11.9,1,1, 2.846, 10413.163, 490.000, 52743.748 24/12/11,02:49:31,04,10,1, 11.9,1,1, 2.846, 10413.153, 490.021, 52743.697 24/12/11,02:49:31,05,10,1, 11.9,1,1, 2.846, 10413.175, 490.011, 52743.763 24/12/11,02:49:31,06,10,1, 11.9,1,1, 2.846, 10413.150, 490.032, 52743.799 24/12/11,02:49:31,07,10,1, 11.9,1,1, 2.846, 10413.159, 490.032, 52743.748 24/12/11,02:49:31,08,10,1, 11.9,1,1, 2.846, 10413.188, 490.049, 52743.615 24/12/11,02:49:31,09,10,1, 11.9,1,1, 2.846, 10413.224, 490.037, 52743.480 24/12/11,02:49:31,10,10,1, 11.9,1,1, 2.846, 10413.197, 490.081, 52743.717 24/12/11,02:49:31,11,10,1, 11.9,1,1, 2.846, 10413.189, 490.088, 52743.689 24/12/11,02:49:31,12,10,1, 11.9,1,1, 2.846, 10413.166, 490.104, 52743.744 24/12/11,02:49:31,13,10,1, 11.9,1,1, 2.846, 10413.169, 490.109, 52743.805 24/12/11,02:49:31,14,10,1, 11.9,1,1, 2.846, 10413.174, 490.104, 52743.754 24/12/11,02:49:31,15,10,1, 11.9,1,1, 2.846, 10413.146, 490.126, 52743.727 24/12/11,02:49:31,16,10,1, 11.9,1,1, 2.846, 10413.165, 490.135, 52743.771 24/12/11,02:49:31,17,10,1, 11.9,1,1, 2.846, 10413.171, 490.152, 52743.740 24/12/11,02:49:31,18,10,1, 11.9,1,1, 2.846, 10413.159, 490.134, 52743.759 24/12/11,02:49:31,19,10,1, 11.9,1,1, 2.846, 10413.166, 490.135, 52743.731 24/12/11,02:49:32,00,11,1, 11.9,1,1, 2.845, 10413.164, 490.135, 52743.731 24/12/11,02:49:32,01,11,1, 11.9,1,1, 2.845, 10413.169, 490.175, 52743.714 24/12/11,02:49:32,02,11,1, 11.9,1,1, 2.845, 10413.164, 490.157, 52743.690 24/12/11,02:49:32,03,11,1, 11.9,1,1, 2.845, 10413.149, 490.184, 52743.730 24/12/11,02:49:32,04,11,1, 11.9,1,1, 2.845, 10413.171, 490.217, 52743.735 24/12/11,02:49:32,05,11,1, 11.9,1,1, 2.845, 10413.159, 490.215, 52743.773 24/12/11,02:49:32,06,11,1, 11.9,1,1, 2.845, 10413.164, 490.214, 52743.744 24/12/11,02:49:32,07,11,1, 11.9,1,1, 2.845, 10413.185, 490.236, 52743.750 24/12/11,02:49:32,08,11,1, 11.9,1,1, 2.845, 10413.178, 490.243, 52743.745 24/12/11,02:49:32,09,11,1, 11.9,1,1, 2.845, 10413.151, 490.256, 52743.767 24/12/11,02:49:32,10,11,1, 11.9,1,1, 2.845, 10413.172, 490.255, 52743.782 24/12/11,02:49:32,11,11,1, 11.9,1,1, 2.845, 10413.157, 490.264, 52743.744 24/12/11,02:49:32,12,11,1, 11.9,1,1, 2.845, 10413.165, 490.275, 52743.769 24/12/11,02:49:32,13,11,1, 11.9,1,1, 2.845, 10413.147, 490.287, 52743.713 24/12/11,02:49:32,14,11,1, 11.9,1,1, 2.845, 10413.152, 490.301, 52743.733 24/12/11,02:49:32,15,11,1, 11.9,1,1, 2.845, 10413.156, 490.312, 52743.780 24/12/11,02:49:32,16,11,1, 11.9,1,1, 2.845, 10413.158, 490.315, 52743.711 24/12/11,02:49:32,17,11,1, 11.9,1,1, 2.845, 10413.162, 490.328, 52743.831 24/12/11,02:49:32,18,11,1, 11.9,1,1, 2.845, 10413.166, 490.335, 52743.794 24/12/11,02:49:32,19,11,1, 11.9,1,1, 2.845, 10413.154, 490.360, 52743.790 24/12/11,02:49:33,00,11,1, 11.9,1,1, 2.843, 10413.147, 490.360, 52743.790 24/12/11,02:49:33,01,11,1, 11.9,1,1, 2.843, 10413.142, 490.375, 52743.789 24/12/11,02:49:33,02,11,1, 11.9,1,1, 2.843, 10413.135, 490.353, 52743.746 24/12/11,02:49:33,03,11,1, 11.9,1,1, 2.843, 10413.133, 490.354, 52743.772 24/12/11,02:49:33,04,11,1, 11.9,1,1, 2.843, 10413.158, 490.377, 52743.764 24/12/11,02:49:33,05,11,1, 11.9,1,1, 2.843, 10413.148, 490.390, 52743.780 24/12/11,02:49:33,06,11,1, 11.9,1,1, 2.843, 10413.140, 490.386, 52743.712 24/12/11,02:49:33,07,11,1, 11.9,1,1, 2.843, 10413.127, 490.395, 52743.826 24/12/11,02:49:33,08,11,1, 11.9,1,1, 2.843, 10413.132, 490.386, 52743.810 24/12/11,02:49:33,09,11,1, 11.9,1,1, 2.843, 10413.138, 490.433, 52743.748 24/12/11,02:49:33,10,11,1, 11.9,1,1, 2.843, 10413.138, 490.415, 52743.774 24/12/11,02:49:33,11,11,1, 11.9,1,1, 2.843, 10413.133, 490.435, 52743.810 24/12/11,02:49:33,12,11,1, 11.9,1,1, 2.843, 10413.112, 490.436, 52743.793 24/12/11,02:49:33,13,11,1, 11.9,1,1, 2.843, 10413.123, 490.447, 52743.813 24/12/11,02:49:33,14,11,1, 11.9,1,1, 2.843, 10413.115, 490.452, 52743.787 24/12/11,02:49:33,15,11,1, 11.9,1,1, 2.843, 10413.121, 490.459, 52743.740 24/12/11,02:49:33,16,11,1, 11.9,1,1, 2.843, 10413.131, 490.441, 52743.796 24/12/11,02:49:33,17,11,1, 11.9,1,1, 2.843, 10413.134, 490.457, 52743.717 24/12/11,02:49:33,18,11,1, 11.9,1,1, 2.843, 10413.153, 490.477, 52743.772 24/12/11,02:49:33,19,11,1, 11.9,1,1, 2.843, 10413.114, 490.493, 52743.753 24/12/11,02:49:34,00,11,1, 11.9,1,1, 2.847, 10413.105, 490.493, 52743.753 24/12/11,02:49:34,01,11,1, 11.9,1,1, 2.847, 10413.109, 490.487, 52743.748 24/12/11,02:49:34,02,11,1, 11.9,1,1, 2.847, 10413.120, 490.488, 52743.728 24/12/11,02:49:34,03,11,1, 11.9,1,1, 2.847, 10413.118, 490.517, 52743.735 24/12/11,02:49:34,04,11,1, 11.9,1,1, 2.847, 10413.106, 490.521, 52743.758 24/12/11,02:49:34,05,11,1, 11.9,1,1, 2.847, 10413.104, 490.517, 52743.726 24/12/11,02:49:34,06,11,1, 11.9,1,1, 2.847, 10413.119, 490.493, 52743.713 24/12/11,02:49:34,07,11,1, 11.9,1,1, 2.847, 10413.121, 490.524, 52743.822 24/12/11,02:49:34,08,11,1, 11.9,1,1, 2.847, 10413.086, 490.507, 52743.788 24/12/11,02:49:34,09,11,1, 11.9,1,1, 2.847, 10413.100, 490.519, 52743.794 24/12/11,02:49:34,10,11,1, 11.9,1,1, 2.847, 10413.105, 490.518, 52743.769 24/12/11,02:49:34,11,11,1, 11.9,1,1, 2.847, 10413.093, 490.541, 52743.737 24/12/11,02:49:34,12,11,1, 11.9,1,1, 2.847, 10413.109, 490.541, 52743.788 24/12/11,02:49:34,13,11,1, 11.9,1,1, 2.847, 10413.092, 490.549, 52743.778 24/12/11,02:49:34,14,11,1, 11.9,1,1, 2.847, 10413.093, 490.534, 52743.756 24/12/11,02:49:34,15,11,1, 11.9,1,1, 2.847, 10413.080, 490.552, 52743.735 24/12/11,02:49:34,16,11,1, 11.9,1,1, 2.847, 10413.095, 490.560, 52743.714 24/12/11,02:49:34,17,11,1, 11.9,1,1, 2.847, 10413.096, 490.565, 52743.799 24/12/11,02:49:34,18,11,1, 11.9,1,1, 2.847, 10413.087, 490.573, 52743.776 24/12/11,02:49:34,19,11,1, 11.9,1,1, 2.847, 10413.086, 490.603, 52743.772 24/12/11,02:49:35,00,11,1, 11.8,1,1, 2.848, 10413.080, 490.603, 52743.772 24/12/11,02:49:35,01,11,1, 11.8,1,1, 2.848, 10413.115, 490.604, 52743.748 24/12/11,02:49:35,02,11,1, 11.8,1,1, 2.848, 10413.092, 490.603, 52743.758 24/12/11,02:49:35,03,11,1, 11.8,1,1, 2.848, 10413.074, 490.605, 52743.754 24/12/11,02:49:35,04,11,1, 11.8,1,1, 2.848, 10413.079, 490.600, 52743.746 24/12/11,02:49:35,05,11,1, 11.8,1,1, 2.848, 10413.068, 490.632, 52743.769 24/12/11,02:49:35,06,11,1, 11.8,1,1, 2.848, 10413.074, 490.639, 52743.786 24/12/11,02:49:35,07,11,1, 11.8,1,1, 2.848, 10413.081, 490.631, 52743.776 24/12/11,02:49:35,08,11,1, 11.8,1,1, 2.848, 10413.084, 490.633, 52743.747 24/12/11,02:49:35,09,11,1, 11.8,1,1, 2.848, 10413.076, 490.638, 52743.796 24/12/11,02:49:35,10,11,1, 11.8,1,1, 2.848, 10413.059, 490.644, 52743.785 24/12/11,02:49:35,11,11,1, 11.8,1,1, 2.848, 10413.067, 490.659, 52743.785 24/12/11,02:49:35,12,11,1, 11.8,1,1, 2.848, 10413.074, 490.659, 52743.795 24/12/11,02:49:35,13,11,1, 11.8,1,1, 2.848, 10413.052, 490.666, 52743.802 24/12/11,02:49:35,14,11,1, 11.8,1,1, 2.848, 10413.057, 490.664, 52743.839 24/12/11,02:49:35,15,11,1, 11.8,1,1, 2.848, 10413.040, 490.688, 52743.800 24/12/11,02:49:35,16,11,1, 11.8,1,1, 2.848, 10413.070, 490.685, 52743.767 24/12/11,02:49:35,17,11,1, 11.8,1,1, 2.848, 10413.051, 490.693, 52743.780 24/12/11,02:49:35,18,11,1, 11.8,1,1, 2.848, 10413.049, 490.680, 52743.750 24/12/11,02:49:35,19,11,1, 11.8,1,1, 2.848, 10413.091, 490.686, 52743.740 24/12/11,02:49:36,00,10,1, 11.9,1,1, 2.846, 10413.089, 490.686, 52743.740 24/12/11,02:49:36,01,10,1, 11.9,1,1, 2.846, 10413.056, 490.720, 52743.839 24/12/11,02:49:36,02,10,1, 11.9,1,1, 2.846, 10413.047, 490.702, 52743.761 24/12/11,02:49:36,03,10,1, 11.9,1,1, 2.846, 10413.070, 490.721, 52743.825 24/12/11,02:49:36,04,10,1, 11.9,1,1, 2.846, 10413.039, 490.729, 52743.761 24/12/11,02:49:36,05,10,1, 11.9,1,1, 2.846, 10413.061, 490.722, 52743.787 24/12/11,02:49:36,06,10,1, 11.9,1,1, 2.846, 10413.038, 490.759, 52743.764 24/12/11,02:49:36,07,10,1, 11.9,1,1, 2.846, 10413.052, 490.751, 52743.807 24/12/11,02:49:36,08,10,1, 11.9,1,1, 2.846, 10413.032, 490.780, 52743.814 24/12/11,02:49:36,09,10,1, 11.9,1,1, 2.846, 10413.050, 490.751, 52743.742 24/12/11,02:49:36,10,10,1, 11.9,1,1, 2.846, 10413.052, 490.779, 52743.788 24/12/11,02:49:36,11,10,1, 11.9,1,1, 2.846, 10413.058, 490.759, 52743.758 24/12/11,02:49:36,12,10,1, 11.9,1,1, 2.846, 10413.052, 490.767, 52743.848 24/12/11,02:49:36,13,10,1, 11.9,1,1, 2.846, 10413.019, 490.753, 52743.819 24/12/11,02:49:36,14,10,1, 11.9,1,1, 2.846, 10413.016, 490.759, 52743.783 24/12/11,02:49:36,15,10,1, 11.9,1,1, 2.846, 10413.030, 490.773, 52743.781 24/12/11,02:49:36,16,10,1, 11.9,1,1, 2.846, 10413.043, 490.785, 52743.822 24/12/11,02:49:36,17,10,1, 11.9,1,1, 2.846, 10413.018, 490.783, 52743.776 24/12/11,02:49:36,18,10,1, 11.9,1,1, 2.846, 10413.002, 490.769, 52743.821 24/12/11,02:49:36,19,10,1, 11.9,1,1, 2.846, 10413.054, 490.816, 52744.060 24/12/11,02:49:37,00,10,1, 11.9,1,1, 2.847, 10413.047, 490.816, 52744.060 24/12/11,02:49:37,01,10,1, 11.9,1,1, 2.847, 10413.012, 490.804, 52743.737 24/12/11,02:49:37,02,10,1, 11.9,1,1, 2.847, 10413.002, 490.801, 52743.781 24/12/11,02:49:37,03,10,1, 11.9,1,1, 2.847, 10413.006, 490.791, 52743.782 24/12/11,02:49:37,04,10,1, 11.9,1,1, 2.847, 10412.996, 490.821, 52743.844 24/12/11,02:49:37,05,10,1, 11.9,1,1, 2.847, 10413.006, 490.809, 52743.873 24/12/11,02:49:37,06,10,1, 11.9,1,1, 2.847, 10412.991, 490.811, 52743.794 24/12/11,02:49:37,07,10,1, 11.9,1,1, 2.847, 10412.997, 490.794, 52743.833 24/12/11,02:49:37,08,10,1, 11.9,1,1, 2.847, 10412.998, 490.821, 52743.860 24/12/11,02:49:37,09,10,1, 11.9,1,1, 2.847, 10413.012, 490.836, 52743.819 24/12/11,02:49:37,10,10,1, 11.9,1,1, 2.847, 10412.988, 490.856, 52743.792 24/12/11,02:49:37,11,10,1, 11.9,1,1, 2.847, 10413.014, 490.875, 52743.900 24/12/11,02:49:37,12,10,1, 11.9,1,1, 2.847, 10412.981, 490.851, 52743.832 24/12/11,02:49:37,13,10,1, 11.9,1,1, 2.847, 10412.976, 490.855, 52743.805 24/12/11,02:49:37,14,10,1, 11.9,1,1, 2.847, 10412.974, 490.863, 52743.869 24/12/11,02:49:37,15,10,1, 11.9,1,1, 2.847, 10412.995, 490.884, 52743.817 24/12/11,02:49:37,16,10,1, 11.9,1,1, 2.847, 10412.979, 490.899, 52743.848 24/12/11,02:49:37,17,10,1, 11.9,1,1, 2.847, 10413.000, 490.865, 52743.830 24/12/11,02:49:37,18,10,1, 11.9,1,1, 2.847, 10412.986, 490.889, 52743.788 24/12/11,02:49:37,19,10,1, 11.9,1,1, 2.847, 10412.984, 490.885, 52743.853 24/12/11,02:49:38,00,10,1, 11.9,1,1, 2.848, 10412.980, 490.885, 52743.853 24/12/11,02:49:38,01,10,1, 11.9,1,1, 2.848, 10412.960, 490.911, 52743.873 24/12/11,02:49:38,02,10,1, 11.9,1,1, 2.848, 10412.957, 490.891, 52743.871 24/12/11,02:49:38,03,10,1, 11.9,1,1, 2.848, 10412.948, 490.909, 52743.920 24/12/11,02:49:38,04,10,1, 11.9,1,1, 2.848, 10412.945, 490.883, 52743.813 24/12/11,02:49:38,05,10,1, 11.9,1,1, 2.848, 10412.969, 490.919, 52743.826 24/12/11,02:49:38,06,10,1, 11.9,1,1, 2.848, 10412.959, 490.902, 52743.863 24/12/11,02:49:38,07,10,1, 11.9,1,1, 2.848, 10412.946, 490.927, 52743.836 24/12/11,02:49:38,08,10,1, 11.9,1,1, 2.848, 10412.942, 490.936, 52743.830 24/12/11,02:49:38,09,10,1, 11.9,1,1, 2.848, 10412.937, 490.913, 52743.840 24/12/11,02:49:38,10,10,1, 11.9,1,1, 2.848, 10412.940, 490.919, 52743.837 24/12/11,02:49:38,11,10,1, 11.9,1,1, 2.848, 10412.930, 490.933, 52743.882 24/12/11,02:49:38,12,10,1, 11.9,1,1, 2.848, 10412.937, 490.929, 52743.888 24/12/11,02:49:38,13,10,1, 11.9,1,1, 2.848, 10412.927, 490.964, 52743.886 24/12/11,02:49:38,14,10,1, 11.9,1,1, 2.848, 10412.915, 490.955, 52743.831 24/12/11,02:49:38,15,10,1, 11.9,1,1, 2.848, 10412.903, 490.949, 52743.874 24/12/11,02:49:38,16,10,1, 11.9,1,1, 2.848, 10412.910, 490.958, 52743.915 24/12/11,02:49:38,17,10,1, 11.9,1,1, 2.848, 10412.907, 490.957, 52743.949 24/12/11,02:49:38,18,10,1, 11.9,1,1, 2.848, 10412.897, 490.976, 52743.917 24/12/11,02:49:38,19,10,1, 11.9,1,1, 2.848, 10412.895, 490.987, 52743.953 24/12/11,02:49:39,00,10,1, 11.9,1,1, 2.844, 10412.889, 490.987, 52743.953 24/12/11,02:49:39,01,10,1, 11.9,1,1, 2.844, 10412.903, 490.974, 52743.930 24/12/11,02:49:39,02,10,1, 11.9,1,1, 2.844, 10412.874, 490.993, 52743.943 24/12/11,02:49:39,03,10,1, 11.9,1,1, 2.844, 10412.862, 490.992, 52743.916 24/12/11,02:49:39,04,10,1, 11.9,1,1, 2.844, 10412.883, 490.975, 52743.889 24/12/11,02:49:39,05,10,1, 11.9,1,1, 2.844, 10412.885, 490.979, 52743.906 24/12/11,02:49:39,06,10,1, 11.9,1,1, 2.844, 10412.881, 490.993, 52743.916 24/12/11,02:49:39,07,10,1, 11.9,1,1, 2.844, 10412.866, 490.983, 52743.897 24/12/11,02:49:39,08,10,1, 11.9,1,1, 2.844, 10412.892, 490.988, 52743.905 24/12/11,02:49:39,09,10,1, 11.9,1,1, 2.844, 10412.862, 490.990, 52743.917 24/12/11,02:49:39,10,10,1, 11.9,1,1, 2.844, 10412.861, 490.990, 52743.857 24/12/11,02:49:39,11,10,1, 11.9,1,1, 2.844, 10412.874, 491.016, 52743.894 24/12/11,02:49:39,12,10,1, 11.9,1,1, 2.844, 10412.866, 491.008, 52743.935 24/12/11,02:49:39,13,10,1, 11.9,1,1, 2.844, 10412.855, 491.013, 52743.952 24/12/11,02:49:39,14,10,1, 11.9,1,1, 2.844, 10412.849, 491.024, 52743.944 24/12/11,02:49:39,15,10,1, 11.9,1,1, 2.844, 10412.832, 491.010, 52743.918 24/12/11,02:49:39,16,10,1, 11.9,1,1, 2.844, 10412.821, 491.002, 52743.877 24/12/11,02:49:39,17,10,1, 11.9,1,1, 2.844, 10412.820, 491.003, 52743.868 24/12/11,02:49:39,18,10,1, 11.9,1,1, 2.844, 10412.805, 491.049, 52743.915 24/12/11,02:49:39,19,10,1, 11.9,1,1, 2.844, 10412.824, 491.042, 52743.860 24/12/11,02:49:40,00,10,1, 11.9,1,1, 2.846, 10412.822, 491.042, 52743.860 24/12/11,02:49:40,01,10,1, 11.9,1,1, 2.846, 10412.788, 491.056, 52743.912 24/12/11,02:49:40,02,10,1, 11.9,1,1, 2.846, 10412.784, 491.063, 52743.991 24/12/11,02:49:40,03,10,1, 11.9,1,1, 2.846, 10412.804, 491.069, 52743.914 24/12/11,02:49:40,04,10,1, 11.9,1,1, 2.846, 10412.786, 491.066, 52743.956 24/12/11,02:49:40,05,10,1, 11.9,1,1, 2.846, 10412.795, 491.070, 52743.960 24/12/11,02:49:40,06,10,1, 11.9,1,1, 2.846, 10412.789, 491.083, 52743.904 24/12/11,02:49:40,07,10,1, 11.9,1,1, 2.846, 10412.779, 491.093, 52743.982 24/12/11,02:49:40,08,10,1, 11.9,1,1, 2.846, 10412.762, 491.101, 52743.940 24/12/11,02:49:40,09,10,1, 11.9,1,1, 2.846, 10412.783, 491.067, 52743.950 24/12/11,02:49:40,10,10,1, 11.9,1,1, 2.846, 10412.756, 491.108, 52743.937 24/12/11,02:49:40,11,10,1, 11.9,1,1, 2.846, 10412.758, 491.101, 52743.958 24/12/11,02:49:40,12,10,1, 11.9,1,1, 2.846, 10412.766, 491.115, 52743.963 24/12/11,02:49:40,13,10,1, 11.9,1,1, 2.846, 10412.728, 491.094, 52743.937 24/12/11,02:49:40,14,10,1, 11.9,1,1, 2.846, 10412.764, 491.117, 52743.954 24/12/11,02:49:40,15,10,1, 11.9,1,1, 2.846, 10412.773, 491.111, 52743.973 24/12/11,02:49:40,16,10,1, 11.9,1,1, 2.846, 10412.722, 491.131, 52744.025 24/12/11,02:49:40,17,10,1, 11.9,1,1, 2.846, 10412.706, 491.135, 52744.042 24/12/11,02:49:40,18,10,1, 11.9,1,1, 2.846, 10412.734, 491.140, 52744.006 24/12/11,02:49:40,19,10,1, 11.9,1,1, 2.846, 10412.698, 491.130, 52743.984 24/12/11,02:49:41,00,10,1, 11.9,1,1, 2.846, 10412.697, 491.130, 52743.984 24/12/11,02:49:41,01,10,1, 11.9,1,1, 2.846, 10412.704, 491.143, 52743.987 24/12/11,02:49:41,02,10,1, 11.9,1,1, 2.846, 10412.693, 491.155, 52743.975 24/12/11,02:49:41,03,10,1, 11.9,1,1, 2.846, 10412.684, 491.175, 52744.030 24/12/11,02:49:41,04,10,1, 11.9,1,1, 2.846, 10412.686, 491.175, 52744.021 24/12/11,02:49:41,05,10,1, 11.9,1,1, 2.846, 10412.675, 491.154, 52744.018 24/12/11,02:49:41,06,10,1, 11.9,1,1, 2.846, 10412.688, 491.164, 52743.922 24/12/11,02:49:41,07,10,1, 11.9,1,1, 2.846, 10412.657, 491.178, 52743.941 24/12/11,02:49:41,08,10,1, 11.9,1,1, 2.846, 10412.660, 491.176, 52744.015 24/12/11,02:49:41,09,10,1, 11.9,1,1, 2.846, 10412.653, 491.204, 52743.965 24/12/11,02:49:41,10,10,1, 11.9,1,1, 2.846, 10412.667, 491.194, 52744.049 24/12/11,02:49:41,11,10,1, 11.9,1,1, 2.846, 10412.648, 491.189, 52744.063 24/12/11,02:49:41,12,10,1, 11.9,1,1, 2.846, 10412.652, 491.194, 52744.001 24/12/11,02:49:41,13,10,1, 11.9,1,1, 2.846, 10412.649, 491.206, 52744.055 24/12/11,02:49:41,14,10,1, 11.9,1,1, 2.846, 10412.651, 491.213, 52744.056 24/12/11,02:49:41,15,10,1, 11.9,1,1, 2.846, 10412.635, 491.204, 52743.998 24/12/11,02:49:41,16,10,1, 11.9,1,1, 2.846, 10412.638, 491.216, 52744.023 24/12/11,02:49:41,17,10,1, 11.9,1,1, 2.846, 10412.616, 491.213, 52744.030 24/12/11,02:49:41,18,10,1, 11.9,1,1, 2.846, 10412.613, 491.238, 52744.009 24/12/11,02:49:41,19,10,1, 11.9,1,1, 2.846, 10412.621, 491.231, 52744.048 24/12/11,02:49:42,00,10,1, 11.9,1,1, 2.840, 10412.613, 491.231, 52744.048 24/12/11,02:49:42,01,10,1, 11.9,1,1, 2.840, 10412.594, 491.235, 52744.023 24/12/11,02:49:42,02,10,1, 11.9,1,1, 2.840, 10412.606, 491.228, 52744.026 24/12/11,02:49:42,03,10,1, 11.9,1,1, 2.840, 10412.610, 491.242, 52744.076 24/12/11,02:49:42,04,10,1, 11.9,1,1, 2.840, 10412.568, 491.258, 52744.163 24/12/11,02:49:42,05,10,1, 11.9,1,1, 2.840, 10412.602, 491.278, 52744.078 24/12/11,02:49:42,06,10,1, 11.9,1,1, 2.840, 10412.576, 491.243, 52744.132 24/12/11,02:49:42,07,10,1, 11.9,1,1, 2.840, 10412.582, 491.238, 52744.089 24/12/11,02:49:42,08,10,1, 11.9,1,1, 2.840, 10412.587, 491.257, 52744.099 24/12/11,02:49:42,09,10,1, 11.9,1,1, 2.840, 10412.575, 491.264, 52744.046 24/12/11,02:49:42,10,10,1, 11.9,1,1, 2.840, 10412.573, 491.249, 52744.077 24/12/11,02:49:42,11,10,1, 11.9,1,1, 2.840, 10412.551, 491.250, 52744.057 24/12/11,02:49:42,12,10,1, 11.9,1,1, 2.840, 10412.566, 491.263, 52743.939 24/12/11,02:49:42,13,10,1, 11.9,1,1, 2.840, 10412.545, 491.268, 52744.020 24/12/11,02:49:42,14,10,1, 11.9,1,1, 2.840, 10412.564, 491.260, 52744.022 24/12/11,02:49:42,15,10,1, 11.9,1,1, 2.840, 10412.505, 491.255, 52744.036 24/12/11,02:49:42,16,10,1, 11.9,1,1, 2.840, 10412.515, 491.269, 52744.026 24/12/11,02:49:42,17,10,1, 11.9,1,1, 2.840, 10412.502, 491.283, 52744.074 24/12/11,02:49:42,18,10,1, 11.9,1,1, 2.840, 10412.521, 491.286, 52744.032 24/12/11,02:49:42,19,10,1, 11.9,1,1, 2.840, 10412.481, 491.299, 52744.080 24/12/11,02:49:43,00,10,1, 11.9,1,1, 2.848, 10412.480, 491.299, 52744.080 24/12/11,02:49:43,01,10,1, 11.9,1,1, 2.848, 10412.489, 491.293, 52744.010 24/12/11,02:49:43,02,10,1, 11.9,1,1, 2.848, 10412.470, 491.295, 52744.030 24/12/11,02:49:43,03,10,1, 11.9,1,1, 2.848, 10412.464, 491.310, 52744.014 24/12/11,02:49:43,04,10,1, 11.9,1,1, 2.848, 10412.455, 491.309, 52744.053 24/12/11,02:49:43,05,10,1, 11.9,1,1, 2.848, 10412.451, 491.312, 52744.080 24/12/11,02:49:43,06,10,1, 11.9,1,1, 2.848, 10412.435, 491.306, 52744.008 24/12/11,02:49:43,07,10,1, 11.9,1,1, 2.848, 10412.449, 491.307, 52744.006 24/12/11,02:49:43,08,10,1, 11.9,1,1, 2.848, 10412.428, 491.323, 52744.071 24/12/11,02:49:43,09,10,1, 11.9,1,1, 2.848, 10412.441, 491.308, 52744.064 24/12/11,02:49:43,10,10,1, 11.9,1,1, 2.848, 10412.419, 491.313, 52744.021 24/12/11,02:49:43,11,10,1, 11.9,1,1, 2.848, 10412.416, 491.341, 52744.100 24/12/11,02:49:43,12,10,1, 11.9,1,1, 2.848, 10412.400, 491.331, 52744.124 24/12/11,02:49:43,13,10,1, 11.9,1,1, 2.848, 10412.424, 491.319, 52744.049 24/12/11,02:49:43,14,10,1, 11.9,1,1, 2.848, 10412.406, 491.343, 52744.109 24/12/11,02:49:43,15,10,1, 11.9,1,1, 2.848, 10412.390, 491.327, 52744.054 24/12/11,02:49:43,16,10,1, 11.9,1,1, 2.848, 10412.378, 491.314, 52744.008 24/12/11,02:49:43,17,10,1, 11.9,1,1, 2.848, 10412.369, 491.323, 52744.087 24/12/11,02:49:43,18,10,1, 11.9,1,1, 2.848, 10412.346, 491.331, 52744.093 24/12/11,02:49:43,19,10,1, 11.9,1,1, 2.848, 10412.366, 491.335, 52744.035 24/12/11,02:49:44,00,10,1, 11.9,1,1, 2.847, 10412.363, 491.335, 52744.035 24/12/11,02:49:44,01,10,1, 11.9,1,1, 2.847, 10412.348, 491.346, 52744.048 24/12/11,02:49:44,02,10,1, 11.9,1,1, 2.847, 10412.334, 491.360, 52744.055 24/12/11,02:49:44,03,10,1, 11.9,1,1, 2.847, 10412.343, 491.373, 52744.056 24/12/11,02:49:44,04,10,1, 11.9,1,1, 2.847, 10412.310, 491.366, 52744.060 24/12/11,02:49:44,05,10,1, 11.9,1,1, 2.847, 10412.298, 491.366, 52744.135 24/12/11,02:49:44,06,10,1, 11.9,1,1, 2.847, 10412.328, 491.355, 52744.049 24/12/11,02:49:44,07,10,1, 11.9,1,1, 2.847, 10412.295, 491.360, 52744.102 24/12/11,02:49:44,08,10,1, 11.9,1,1, 2.847, 10412.286, 491.350, 52744.071 24/12/11,02:49:44,09,10,1, 11.9,1,1, 2.847, 10412.277, 491.355, 52744.072 24/12/11,02:49:44,10,10,1, 11.9,1,1, 2.847, 10412.252, 491.360, 52744.044 24/12/11,02:49:44,11,10,1, 11.9,1,1, 2.847, 10412.284, 491.337, 52744.067 24/12/11,02:49:44,12,10,1, 11.9,1,1, 2.847, 10412.260, 491.371, 52744.034 24/12/11,02:49:44,13,10,1, 11.9,1,1, 2.847, 10412.251, 491.372, 52744.118 24/12/11,02:49:44,14,10,1, 11.9,1,1, 2.847, 10412.258, 491.366, 52744.128 24/12/11,02:49:44,15,10,1, 11.9,1,1, 2.847, 10412.248, 491.359, 52744.088 24/12/11,02:49:44,16,10,1, 11.9,1,1, 2.847, 10412.217, 491.367, 52744.057 24/12/11,02:49:44,17,10,1, 11.9,1,1, 2.847, 10412.211, 491.358, 52744.036 24/12/11,02:49:44,18,10,1, 11.9,1,1, 2.847, 10412.218, 491.335, 52744.084 24/12/11,02:49:44,19,10,1, 11.9,1,1, 2.847, 10412.222, 491.366, 52744.080 24/12/11,02:49:45,00,10,1, 12.0,1,1, 2.848, 10412.221, 491.366, 52744.080 24/12/11,02:49:45,01,10,1, 12.0,1,1, 2.848, 10412.198, 491.361, 52744.071 24/12/11,02:49:45,02,10,1, 12.0,1,1, 2.848, 10412.193, 491.347, 52744.079 24/12/11,02:49:45,03,10,1, 12.0,1,1, 2.848, 10412.176, 491.356, 52744.062 24/12/11,02:49:45,04,10,1, 12.0,1,1, 2.848, 10412.174, 491.373, 52744.103 24/12/11,02:49:45,05,10,1, 12.0,1,1, 2.848, 10412.170, 491.358, 52744.103 24/12/11,02:49:45,06,10,1, 12.0,1,1, 2.848, 10412.159, 491.379, 52744.128 24/12/11,02:49:45,07,10,1, 12.0,1,1, 2.848, 10412.152, 491.375, 52744.104 24/12/11,02:49:45,08,10,1, 12.0,1,1, 2.848, 10412.165, 491.347, 52744.076 24/12/11,02:49:45,09,10,1, 12.0,1,1, 2.848, 10412.163, 491.350, 52744.090 24/12/11,02:49:45,10,10,1, 12.0,1,1, 2.848, 10412.144, 491.359, 52744.109 24/12/11,02:49:45,11,10,1, 12.0,1,1, 2.848, 10412.115, 491.375, 52744.044 24/12/11,02:49:45,12,10,1, 12.0,1,1, 2.848, 10412.125, 491.362, 52744.042 24/12/11,02:49:45,13,10,1, 12.0,1,1, 2.848, 10412.127, 491.385, 52744.068 24/12/11,02:49:45,14,10,1, 12.0,1,1, 2.848, 10412.107, 491.368, 52744.081 24/12/11,02:49:45,15,10,1, 12.0,1,1, 2.848, 10412.115, 491.368, 52744.064 24/12/11,02:49:45,16,10,1, 12.0,1,1, 2.848, 10412.112, 491.366, 52744.066 24/12/11,02:49:45,17,10,1, 12.0,1,1, 2.848, 10412.092, 491.363, 52744.123 24/12/11,02:49:45,18,10,1, 12.0,1,1, 2.848, 10412.109, 491.354, 52744.052 24/12/11,02:49:45,19,10,1, 12.0,1,1, 2.848, 10412.088, 491.364, 52744.050 24/12/11,02:49:46,00,10,1, 12.0,1,1, 2.842, 10412.087, 491.364, 52744.050 24/12/11,02:49:46,01,10,1, 12.0,1,1, 2.842, 10412.061, 491.358, 52744.048 24/12/11,02:49:46,02,10,1, 12.0,1,1, 2.842, 10412.069, 491.373, 52744.124 24/12/11,02:49:46,03,10,1, 12.0,1,1, 2.842, 10412.057, 491.355, 52744.064 24/12/11,02:49:46,04,10,1, 12.0,1,1, 2.842, 10412.063, 491.354, 52744.070 24/12/11,02:49:46,05,10,1, 12.0,1,1, 2.842, 10412.031, 491.358, 52744.105 24/12/11,02:49:46,06,10,1, 12.0,1,1, 2.842, 10412.025, 491.341, 52744.064 24/12/11,02:49:46,07,10,1, 12.0,1,1, 2.842, 10412.018, 491.360, 52744.075 24/12/11,02:49:46,08,10,1, 12.0,1,1, 2.842, 10412.027, 491.352, 52744.024 24/12/11,02:49:46,09,10,1, 12.0,1,1, 2.842, 10412.019, 491.343, 52744.085 24/12/11,02:49:46,10,10,1, 12.0,1,1, 2.842, 10411.991, 491.381, 52744.115 24/12/11,02:49:46,11,10,1, 12.0,1,1, 2.842, 10412.009, 491.351, 52744.075 24/12/11,02:49:46,12,10,1, 12.0,1,1, 2.842, 10412.009, 491.344, 52744.031 24/12/11,02:49:46,13,10,1, 12.0,1,1, 2.842, 10411.978, 491.367, 52744.075 24/12/11,02:49:46,14,10,1, 12.0,1,1, 2.842, 10411.984, 491.346, 52744.086 24/12/11,02:49:46,15,10,1, 12.0,1,1, 2.842, 10412.009, 491.367, 52744.058 24/12/11,02:49:46,16,10,1, 12.0,1,1, 2.842, 10411.979, 491.327, 52744.080 24/12/11,02:49:46,17,10,1, 12.0,1,1, 2.842, 10411.982, 491.332, 52744.096 24/12/11,02:49:46,18,10,1, 12.0,1,1, 2.842, 10411.986, 491.310, 52744.137 24/12/11,02:49:46,19,10,1, 12.0,1,1, 2.842, 10411.936, 491.346, 52744.179 24/12/11,02:49:47,00,09,1, 11.9,1,1, 2.846, 10411.929, 491.346, 52744.179 24/12/11,02:49:47,01,09,1, 11.9,1,1, 2.846, 10411.940, 491.327, 52744.158 24/12/11,02:49:47,02,09,1, 11.9,1,1, 2.846, 10411.931, 491.352, 52744.075 24/12/11,02:49:47,03,09,1, 11.9,1,1, 2.846, 10411.931, 491.347, 52744.075 24/12/11,02:49:47,04,09,1, 11.9,1,1, 2.846, 10411.930, 491.366, 52744.131 24/12/11,02:49:47,05,09,1, 11.9,1,1, 2.846, 10411.909, 491.365, 52744.151 24/12/11,02:49:47,06,09,1, 11.9,1,1, 2.846, 10411.916, 491.347, 52744.171 24/12/11,02:49:47,07,09,1, 11.9,1,1, 2.846, 10411.885, 491.338, 52744.149 24/12/11,02:49:47,08,09,1, 11.9,1,1, 2.846, 10411.906, 491.367, 52744.098 24/12/11,02:49:47,09,09,1, 11.9,1,1, 2.846, 10411.903, 491.348, 52744.064 24/12/11,02:49:47,10,09,1, 11.9,1,1, 2.846, 10411.889, 491.355, 52744.060 24/12/11,02:49:47,11,09,1, 11.9,1,1, 2.846, 10411.898, 491.341, 52744.132 24/12/11,02:49:47,12,09,1, 11.9,1,1, 2.846, 10411.865, 491.373, 52744.128 24/12/11,02:49:47,13,09,1, 11.9,1,1, 2.846, 10411.864, 491.372, 52744.109 24/12/11,02:49:47,14,09,1, 11.9,1,1, 2.846, 10411.873, 491.380, 52744.084 24/12/11,02:49:47,15,09,1, 11.9,1,1, 2.846, 10411.840, 491.365, 52744.127 24/12/11,02:49:47,16,09,1, 11.9,1,1, 2.846, 10411.857, 491.373, 52744.130 24/12/11,02:49:47,17,09,1, 11.9,1,1, 2.846, 10411.857, 491.391, 52744.115 24/12/11,02:49:47,18,09,1, 11.9,1,1, 2.846, 10411.825, 491.367, 52744.099 24/12/11,02:49:47,19,09,1, 11.9,1,1, 2.846, 10411.814, 491.393, 52744.077 24/12/11,02:49:48,00,10,1, 11.9,1,1, 2.845, 10411.812, 491.393, 52744.077 24/12/11,02:49:48,01,10,1, 11.9,1,1, 2.845, 10411.824, 491.365, 52744.135 24/12/11,02:49:48,02,10,1, 11.9,1,1, 2.845, 10411.812, 491.364, 52744.149 24/12/11,02:49:48,03,10,1, 11.9,1,1, 2.845, 10411.817, 491.362, 52744.100 24/12/11,02:49:48,04,10,1, 11.9,1,1, 2.845, 10411.793, 491.366, 52744.121 24/12/11,02:49:48,05,10,1, 11.9,1,1, 2.845, 10411.777, 491.365, 52744.134 24/12/11,02:49:48,06,10,1, 11.9,1,1, 2.845, 10411.794, 491.375, 52744.113 24/12/11,02:49:48,07,10,1, 11.9,1,1, 2.845, 10411.760, 491.372, 52744.132 24/12/11,02:49:48,08,10,1, 11.9,1,1, 2.845, 10411.769, 491.368, 52744.065 24/12/11,02:49:48,09,10,1, 11.9,1,1, 2.845, 10411.738, 491.363, 52744.139 24/12/11,02:49:48,10,10,1, 11.9,1,1, 2.845, 10411.760, 491.371, 52744.152 24/12/11,02:49:48,11,10,1, 11.9,1,1, 2.845, 10411.727, 491.370, 52744.202 24/12/11,02:49:48,12,10,1, 11.9,1,1, 2.845, 10411.729, 491.386, 52744.093 24/12/11,02:49:48,13,10,1, 11.9,1,1, 2.845, 10411.720, 491.379, 52744.117 24/12/11,02:49:48,14,10,1, 11.9,1,1, 2.845, 10411.715, 491.388, 52744.173 24/12/11,02:49:48,15,10,1, 11.9,1,1, 2.845, 10411.719, 491.391, 52744.223 24/12/11,02:49:48,16,10,1, 11.9,1,1, 2.845, 10411.717, 491.382, 52744.147 24/12/11,02:49:48,17,10,1, 11.9,1,1, 2.845, 10411.688, 491.370, 52744.139 24/12/11,02:49:48,18,10,1, 11.9,1,1, 2.845, 10411.684, 491.378, 52744.155 24/12/11,02:49:48,19,10,1, 11.9,1,1, 2.845, 10411.662, 491.391, 52744.149 24/12/11,02:49:49,00,10,1, 11.9,1,1, 2.846, 10411.654, 491.391, 52744.149 24/12/11,02:49:49,01,10,1, 11.9,1,1, 2.846, 10411.651, 491.401, 52744.179 24/12/11,02:49:49,02,10,1, 11.9,1,1, 2.846, 10411.636, 491.386, 52744.213 24/12/11,02:49:49,03,10,1, 11.9,1,1, 2.846, 10411.638, 491.393, 52744.219 24/12/11,02:49:49,04,10,1, 11.9,1,1, 2.846, 10411.615, 491.387, 52744.181 24/12/11,02:49:49,05,10,1, 11.9,1,1, 2.846, 10411.612, 491.384, 52744.133 24/12/11,02:49:49,06,10,1, 11.9,1,1, 2.846, 10411.605, 491.419, 52744.162 24/12/11,02:49:49,07,10,1, 11.9,1,1, 2.846, 10411.584, 491.397, 52744.205 24/12/11,02:49:49,08,10,1, 11.9,1,1, 2.846, 10411.593, 491.397, 52744.152 24/12/11,02:49:49,09,10,1, 11.9,1,1, 2.846, 10411.581, 491.408, 52744.185 24/12/11,02:49:49,10,10,1, 11.9,1,1, 2.846, 10411.543, 491.388, 52744.120 24/12/11,02:49:49,11,10,1, 11.9,1,1, 2.846, 10411.563, 491.404, 52744.132 24/12/11,02:49:49,12,10,1, 11.9,1,1, 2.846, 10411.548, 491.406, 52744.123 24/12/11,02:49:49,13,10,1, 11.9,1,1, 2.846, 10411.547, 491.455, 52744.474 24/12/11,02:49:49,14,10,1, 11.9,1,1, 2.846, 10411.583, 491.423, 52744.133 24/12/11,02:49:49,15,10,1, 11.9,1,1, 2.846, 10411.547, 491.435, 52744.181 24/12/11,02:49:49,16,10,1, 11.9,1,1, 2.846, 10411.540, 491.422, 52744.156 24/12/11,02:49:49,17,10,1, 11.9,1,1, 2.846, 10411.537, 491.421, 52744.208 24/12/11,02:49:49,18,10,1, 11.9,1,1, 2.846, 10411.520, 491.446, 52744.135 24/12/11,02:49:49,19,10,1, 11.9,1,1, 2.846, 10411.514, 491.437, 52744.244 24/12/11,02:49:50,00,10,1, 11.9,1,1, 2.845, 10411.512, 491.437, 52744.244 24/12/11,02:49:50,01,10,1, 11.9,1,1, 2.845, 10411.496, 491.466, 52744.171 24/12/11,02:49:50,02,10,1, 11.9,1,1, 2.845, 10411.469, 491.457, 52744.251 24/12/11,02:49:50,03,10,1, 11.9,1,1, 2.845, 10411.453, 491.455, 52744.250 24/12/11,02:49:50,04,10,1, 11.9,1,1, 2.845, 10411.450, 491.473, 52744.218 24/12/11,02:49:50,05,10,1, 11.9,1,1, 2.845, 10411.436, 491.458, 52744.272 24/12/11,02:49:50,06,10,1, 11.9,1,1, 2.845, 10411.439, 491.456, 52744.242 24/12/11,02:49:50,07,10,1, 11.9,1,1, 2.845, 10411.415, 491.473, 52744.204 24/12/11,02:49:50,08,10,1, 11.9,1,1, 2.845, 10411.405, 491.504, 52744.176 24/12/11,02:49:50,09,10,1, 11.9,1,1, 2.845, 10411.390, 491.492, 52744.212 24/12/11,02:49:50,10,10,1, 11.9,1,1, 2.845, 10411.395, 491.474, 52744.244 24/12/11,02:49:50,11,10,1, 11.9,1,1, 2.845, 10411.365, 491.513, 52744.205 24/12/11,02:49:50,12,10,1, 11.9,1,1, 2.845, 10411.383, 491.494, 52744.255 24/12/11,02:49:50,13,10,1, 11.9,1,1, 2.845, 10411.354, 491.502, 52744.208 24/12/11,02:49:50,14,10,1, 11.9,1,1, 2.845, 10411.354, 491.506, 52744.269 24/12/11,02:49:50,15,10,1, 11.9,1,1, 2.845, 10411.346, 491.509, 52744.260 24/12/11,02:49:50,16,10,1, 11.9,1,1, 2.845, 10411.327, 491.510, 52744.264 24/12/11,02:49:50,17,10,1, 11.9,1,1, 2.845, 10411.309, 491.528, 52744.314 24/12/11,02:49:50,18,10,1, 11.9,1,1, 2.845, 10411.315, 491.513, 52744.288 24/12/11,02:49:50,19,10,1, 11.9,1,1, 2.845, 10411.302, 491.545, 52744.310 24/12/11,02:49:51,00,10,1, 11.9,1,1, 2.845, 10411.295, 491.545, 52744.310 24/12/11,02:49:51,01,10,1, 11.9,1,1, 2.845, 10411.289, 491.551, 52744.263 24/12/11,02:49:51,02,10,1, 11.9,1,1, 2.845, 10411.261, 491.560, 52744.282 24/12/11,02:49:51,03,10,1, 11.9,1,1, 2.845, 10411.247, 491.543, 52744.306 24/12/11,02:49:51,04,10,1, 11.9,1,1, 2.845, 10411.246, 491.576, 52744.277 24/12/11,02:49:51,05,10,1, 11.9,1,1, 2.845, 10411.260, 491.564, 52744.239 24/12/11,02:49:51,06,10,1, 11.9,1,1, 2.845, 10411.239, 491.588, 52744.297 24/12/11,02:49:51,07,10,1, 11.9,1,1, 2.845, 10411.246, 491.588, 52744.291 24/12/11,02:49:51,08,10,1, 11.9,1,1, 2.845, 10411.196, 491.580, 52744.287 24/12/11,02:49:51,09,10,1, 11.9,1,1, 2.845, 10411.197, 491.573, 52744.327 24/12/11,02:49:51,10,10,1, 11.9,1,1, 2.845, 10411.168, 491.596, 52744.327 24/12/11,02:49:51,11,10,1, 11.9,1,1, 2.845, 10411.190, 491.598, 52744.282 24/12/11,02:49:51,12,10,1, 11.9,1,1, 2.845, 10411.168, 491.599, 52744.298 24/12/11,02:49:51,13,10,1, 11.9,1,1, 2.845, 10411.135, 491.596, 52744.274 24/12/11,02:49:51,14,10,1, 11.9,1,1, 2.845, 10411.145, 491.632, 52744.280 24/12/11,02:49:51,15,10,1, 11.9,1,1, 2.845, 10411.133, 491.621, 52744.280 24/12/11,02:49:51,16,10,1, 11.9,1,1, 2.845, 10411.112, 491.624, 52744.333 24/12/11,02:49:51,17,10,1, 11.9,1,1, 2.845, 10411.130, 491.644, 52744.313 24/12/11,02:49:51,18,10,1, 11.9,1,1, 2.845, 10411.111, 491.620, 52744.316 24/12/11,02:49:51,19,10,1, 11.9,1,1, 2.845, 10411.115, 491.636, 52744.268 24/12/11,02:49:52,00,10,1, 11.9,1,1, 2.848, 10411.111, 491.636, 52744.268 24/12/11,02:49:52,01,10,1, 11.9,1,1, 2.848, 10411.081, 491.659, 52744.300 24/12/11,02:49:52,02,10,1, 11.9,1,1, 2.848, 10411.058, 491.657, 52744.368 24/12/11,02:49:52,03,10,1, 11.9,1,1, 2.848, 10411.050, 491.669, 52744.292 24/12/11,02:49:52,04,10,1, 11.9,1,1, 2.848, 10411.052, 491.664, 52744.395 24/12/11,02:49:52,05,10,1, 11.9,1,1, 2.848, 10411.010, 491.679, 52744.360 24/12/11,02:49:52,06,10,1, 11.9,1,1, 2.848, 10411.020, 491.695, 52744.341 24/12/11,02:49:52,07,10,1, 11.9,1,1, 2.848, 10411.002, 491.677, 52744.377 24/12/11,02:49:52,08,10,1, 11.9,1,1, 2.848, 10410.993, 491.689, 52744.395 24/12/11,02:49:52,09,10,1, 11.9,1,1, 2.848, 10410.981, 491.692, 52744.322 24/12/11,02:49:52,10,10,1, 11.9,1,1, 2.848, 10410.979, 491.723, 52744.339 24/12/11,02:49:52,11,10,1, 11.9,1,1, 2.848, 10410.973, 491.691, 52744.325 24/12/11,02:49:52,12,10,1, 11.9,1,1, 2.848, 10410.954, 491.726, 52744.353 24/12/11,02:49:52,13,10,1, 11.9,1,1, 2.848, 10410.926, 491.714, 52744.309 24/12/11,02:49:52,14,10,1, 11.9,1,1, 2.848, 10410.921, 491.733, 52744.313 24/12/11,02:49:52,15,10,1, 11.9,1,1, 2.848, 10410.932, 491.767, 52744.381 24/12/11,02:49:52,16,10,1, 11.9,1,1, 2.848, 10410.910, 491.784, 52744.325 24/12/11,02:49:52,17,10,1, 11.9,1,1, 2.848, 10410.899, 491.742, 52744.341 24/12/11,02:49:52,18,10,1, 11.9,1,1, 2.848, 10410.880, 491.771, 52744.367 24/12/11,02:49:52,19,10,1, 11.9,1,1, 2.848, 10410.864, 491.801, 52744.388 24/12/11,02:49:53,00,09,1, 11.8,1,1, 2.847, 10410.861, 491.801, 52744.388 24/12/11,02:49:53,01,09,1, 11.8,1,1, 2.847, 10410.858, 491.797, 52744.371 24/12/11,02:49:53,02,09,1, 11.8,1,1, 2.847, 10410.814, 491.789, 52744.358 24/12/11,02:49:53,03,09,1, 11.8,1,1, 2.847, 10410.828, 491.777, 52744.279 24/12/11,02:49:53,04,09,1, 11.8,1,1, 2.847, 10410.796, 491.826, 52744.353 24/12/11,02:49:53,05,09,1, 11.8,1,1, 2.847, 10410.774, 491.829, 52744.375 24/12/11,02:49:53,06,09,1, 11.8,1,1, 2.847, 10410.799, 491.832, 52744.359 24/12/11,02:49:53,07,09,1, 11.8,1,1, 2.847, 10410.752, 491.826, 52744.425 24/12/11,02:49:53,08,09,1, 11.8,1,1, 2.847, 10410.723, 491.840, 52744.405 24/12/11,02:49:53,09,09,1, 11.8,1,1, 2.847, 10410.731, 491.839, 52744.326 24/12/11,02:49:53,10,09,1, 11.8,1,1, 2.847, 10410.737, 491.864, 52744.336 24/12/11,02:49:53,11,09,1, 11.8,1,1, 2.847, 10410.686, 491.867, 52744.304 24/12/11,02:49:53,12,09,1, 11.8,1,1, 2.847, 10410.686, 491.904, 52744.327 24/12/11,02:49:53,13,09,1, 11.8,1,1, 2.847, 10410.675, 491.877, 52744.344 24/12/11,02:49:53,14,09,1, 11.8,1,1, 2.847, 10410.675, 491.881, 52744.401 24/12/11,02:49:53,15,09,1, 11.8,1,1, 2.847, 10410.680, 491.904, 52744.363 24/12/11,02:49:53,16,09,1, 11.8,1,1, 2.847, 10410.665, 491.927, 52744.310 24/12/11,02:49:53,17,09,1, 11.8,1,1, 2.847, 10410.641, 491.916, 52744.302 24/12/11,02:49:53,18,09,1, 11.8,1,1, 2.847, 10410.638, 491.933, 52744.332 24/12/11,02:49:53,19,09,1, 11.8,1,1, 2.847, 10410.613, 491.943, 52744.399 24/12/11,02:49:54,00,11,1, 11.9,1,1, 2.844, 10410.610, 491.943, 52744.399 24/12/11,02:49:54,01,11,1, 11.9,1,1, 2.844, 10410.597, 491.931, 52744.322 24/12/11,02:49:54,02,11,1, 11.9,1,1, 2.844, 10410.572, 491.953, 52744.366 24/12/11,02:49:54,03,11,1, 11.9,1,1, 2.844, 10410.565, 491.992, 52744.392 24/12/11,02:49:54,04,11,1, 11.9,1,1, 2.844, 10410.549, 491.971, 52744.358 24/12/11,02:49:54,05,11,1, 11.9,1,1, 2.844, 10410.544, 491.998, 52744.403 24/12/11,02:49:54,06,11,1, 11.9,1,1, 2.844, 10410.525, 491.966, 52744.302 24/12/11,02:49:54,07,11,1, 11.9,1,1, 2.844, 10410.511, 492.010, 52744.423 24/12/11,02:49:54,08,11,1, 11.9,1,1, 2.844, 10410.497, 491.986, 52744.335 24/12/11,02:49:54,09,11,1, 11.9,1,1, 2.844, 10410.502, 492.014, 52744.384 24/12/11,02:49:54,10,11,1, 11.9,1,1, 2.844, 10410.490, 492.028, 52744.356 24/12/11,02:49:54,11,11,1, 11.9,1,1, 2.844, 10410.469, 492.004, 52744.351 24/12/11,02:49:54,12,11,1, 11.9,1,1, 2.844, 10410.452, 492.026, 52744.406 24/12/11,02:49:54,13,11,1, 11.9,1,1, 2.844, 10410.450, 492.025, 52744.434 24/12/11,02:49:54,14,11,1, 11.9,1,1, 2.844, 10410.454, 492.039, 52744.376 24/12/11,02:49:54,15,11,1, 11.9,1,1, 2.844, 10410.445, 492.063, 52744.379 24/12/11,02:49:54,16,11,1, 11.9,1,1, 2.844, 10410.434, 492.063, 52744.419 24/12/11,02:49:54,17,11,1, 11.9,1,1, 2.844, 10410.446, 492.049, 52744.381 24/12/11,02:49:54,18,11,1, 11.9,1,1, 2.844, 10410.425, 492.085, 52744.341 24/12/11,02:49:54,19,11,1, 11.9,1,1, 2.844, 10410.410, 492.069, 52744.324 24/12/11,02:49:55,00,10,1, 11.9,1,1, 2.847, 10410.402, 492.069, 52744.324 24/12/11,02:49:55,01,10,1, 11.9,1,1, 2.847, 10410.395, 492.105, 52744.435 24/12/11,02:49:55,02,10,1, 11.9,1,1, 2.847, 10410.364, 492.107, 52744.377 24/12/11,02:49:55,03,10,1, 11.9,1,1, 2.847, 10410.380, 492.126, 52744.359 24/12/11,02:49:55,04,10,1, 11.9,1,1, 2.847, 10410.361, 492.129, 52744.354 24/12/11,02:49:55,05,10,1, 11.9,1,1, 2.847, 10410.333, 492.126, 52744.449 24/12/11,02:49:55,06,10,1, 11.9,1,1, 2.847, 10410.311, 492.147, 52744.410 24/12/11,02:49:55,07,10,1, 11.9,1,1, 2.847, 10410.329, 492.173, 52744.404 24/12/11,02:49:55,08,10,1, 11.9,1,1, 2.847, 10410.298, 492.152, 52744.453 24/12/11,02:49:55,09,10,1, 11.9,1,1, 2.847, 10410.329, 492.194, 52744.401 24/12/11,02:49:55,10,10,1, 11.9,1,1, 2.847, 10410.296, 492.185, 52744.430 24/12/11,02:49:55,11,10,1, 11.9,1,1, 2.847, 10410.295, 492.190, 52744.379 24/12/11,02:49:55,12,10,1, 11.9,1,1, 2.847, 10410.282, 492.207, 52744.405 24/12/11,02:49:55,13,10,1, 11.9,1,1, 2.847, 10410.273, 492.183, 52744.390 24/12/11,02:49:55,14,10,1, 11.9,1,1, 2.847, 10410.262, 492.203, 52744.405 24/12/11,02:49:55,15,10,1, 11.9,1,1, 2.847, 10410.277, 492.210, 52744.228 24/12/11,02:49:55,16,10,1, 11.9,1,1, 2.847, 10410.206, 492.233, 52744.456 24/12/11,02:49:55,17,10,1, 11.9,1,1, 2.847, 10410.228, 492.255, 52744.486 24/12/11,02:49:55,18,10,1, 11.9,1,1, 2.847, 10410.227, 492.251, 52744.447 24/12/11,02:49:55,19,10,1, 11.9,1,1, 2.847, 10410.224, 492.255, 52744.396 24/12/11,02:49:56,00,10,1, 12.0,1,1, 2.843, 10410.218, 492.255, 52744.396 24/12/11,02:49:56,01,10,1, 12.0,1,1, 2.843, 10410.206, 492.271, 52744.489 24/12/11,02:49:56,02,10,1, 12.0,1,1, 2.843, 10410.191, 492.286, 52744.479 24/12/11,02:49:56,03,10,1, 12.0,1,1, 2.843, 10410.177, 492.305, 52744.461 24/12/11,02:49:56,04,10,1, 12.0,1,1, 2.843, 10410.170, 492.289, 52744.449 24/12/11,02:49:56,05,10,1, 12.0,1,1, 2.843, 10410.160, 492.311, 52744.515 24/12/11,02:49:56,06,10,1, 12.0,1,1, 2.843, 10410.166, 492.310, 52744.416 24/12/11,02:49:56,07,10,1, 12.0,1,1, 2.843, 10410.145, 492.312, 52744.494 24/12/11,02:49:56,08,10,1, 12.0,1,1, 2.843, 10410.153, 492.347, 52744.493 24/12/11,02:49:56,09,10,1, 12.0,1,1, 2.843, 10410.143, 492.339, 52744.515 24/12/11,02:49:56,10,10,1, 12.0,1,1, 2.843, 10410.130, 492.358, 52744.435 24/12/11,02:49:56,11,10,1, 12.0,1,1, 2.843, 10410.128, 492.342, 52744.407 24/12/11,02:49:56,12,10,1, 12.0,1,1, 2.843, 10410.106, 492.382, 52744.465 24/12/11,02:49:56,13,10,1, 12.0,1,1, 2.843, 10410.091, 492.379, 52744.470 24/12/11,02:49:56,14,10,1, 12.0,1,1, 2.843, 10410.088, 492.375, 52744.442 24/12/11,02:49:56,15,10,1, 12.0,1,1, 2.843, 10410.088, 492.393, 52744.514 24/12/11,02:49:56,16,10,1, 12.0,1,1, 2.843, 10410.072, 492.403, 52744.487 24/12/11,02:49:56,17,10,1, 12.0,1,1, 2.843, 10410.050, 492.407, 52744.521 24/12/11,02:49:56,18,10,1, 12.0,1,1, 2.843, 10410.071, 492.423, 52744.472 24/12/11,02:49:56,19,10,1, 12.0,1,1, 2.843, 10410.056, 492.402, 52744.506 24/12/11,02:49:57,00,10,1, 11.9,1,1, 2.848, 10410.051, 492.402, 52744.506 24/12/11,02:49:57,01,10,1, 11.9,1,1, 2.848, 10410.025, 492.449, 52744.531 24/12/11,02:49:57,02,10,1, 11.9,1,1, 2.848, 10410.008, 492.473, 52744.604 24/12/11,02:49:57,03,10,1, 11.9,1,1, 2.848, 10409.994, 492.477, 52744.525 24/12/11,02:49:57,04,10,1, 11.9,1,1, 2.848, 10410.003, 492.469, 52744.564 24/12/11,02:49:57,05,10,1, 11.9,1,1, 2.848, 10409.980, 492.473, 52744.639 24/12/11,02:49:57,06,10,1, 11.9,1,1, 2.848, 10410.009, 492.494, 52744.600 24/12/11,02:49:57,07,10,1, 11.9,1,1, 2.848, 10409.995, 492.528, 52744.667 24/12/11,02:49:57,08,10,1, 11.9,1,1, 2.848, 10409.986, 492.523, 52744.602 24/12/11,02:49:57,09,10,1, 11.9,1,1, 2.848, 10409.974, 492.523, 52744.672 24/12/11,02:49:57,10,10,1, 11.9,1,1, 2.848, 10409.970, 492.530, 52744.581 24/12/11,02:49:57,11,10,1, 11.9,1,1, 2.848, 10409.956, 492.533, 52744.664 24/12/11,02:49:57,12,10,1, 11.9,1,1, 2.848, 10409.959, 492.535, 52744.708 24/12/11,02:49:57,13,10,1, 11.9,1,1, 2.848, 10409.927, 492.550, 52744.682 24/12/11,02:49:57,14,10,1, 11.9,1,1, 2.848, 10409.940, 492.551, 52744.638 24/12/11,02:49:57,15,10,1, 11.9,1,1, 2.848, 10409.923, 492.557, 52744.635 24/12/11,02:49:57,16,10,1, 11.9,1,1, 2.848, 10409.913, 492.592, 52744.683 24/12/11,02:49:57,17,10,1, 11.9,1,1, 2.848, 10409.927, 492.595, 52744.630 24/12/11,02:49:57,18,10,1, 11.9,1,1, 2.848, 10409.912, 492.583, 52744.649 24/12/11,02:49:57,19,10,1, 11.9,1,1, 2.848, 10409.886, 492.590, 52744.634 24/12/11,02:49:58,00,10,1, 11.8,1,1, 2.847, 10409.884, 492.590, 52744.634 24/12/11,02:49:58,01,10,1, 11.8,1,1, 2.847, 10409.891, 492.608, 52744.671 24/12/11,02:49:58,02,10,1, 11.8,1,1, 2.847, 10409.866, 492.603, 52744.656 24/12/11,02:49:58,03,10,1, 11.8,1,1, 2.847, 10409.873, 492.609, 52744.692 24/12/11,02:49:58,04,10,1, 11.8,1,1, 2.847, 10409.871, 492.605, 52744.691 24/12/11,02:49:58,05,10,1, 11.8,1,1, 2.847, 10409.854, 492.632, 52744.699 24/12/11,02:49:58,06,10,1, 11.8,1,1, 2.847, 10409.850, 492.638, 52744.714 24/12/11,02:49:58,07,10,1, 11.8,1,1, 2.847, 10409.835, 492.641, 52744.678 24/12/11,02:49:58,08,10,1, 11.8,1,1, 2.847, 10409.817, 492.649, 52744.723 24/12/11,02:49:58,09,10,1, 11.8,1,1, 2.847, 10409.817, 492.659, 52744.688 24/12/11,02:49:58,10,10,1, 11.8,1,1, 2.847, 10409.818, 492.669, 52744.717 24/12/11,02:49:58,11,10,1, 11.8,1,1, 2.847, 10409.819, 492.654, 52744.696 24/12/11,02:49:58,12,10,1, 11.8,1,1, 2.847, 10409.792, 492.670, 52744.680 24/12/11,02:49:58,13,10,1, 11.8,1,1, 2.847, 10409.771, 492.668, 52744.678 24/12/11,02:49:58,14,10,1, 11.8,1,1, 2.847, 10409.760, 492.691, 52744.757 24/12/11,02:49:58,15,10,1, 11.8,1,1, 2.847, 10409.770, 492.665, 52744.731 24/12/11,02:49:58,16,10,1, 11.8,1,1, 2.847, 10409.736, 492.689, 52744.735 24/12/11,02:49:58,17,10,1, 11.8,1,1, 2.847, 10409.765, 492.692, 52744.711 24/12/11,02:49:58,18,10,1, 11.8,1,1, 2.847, 10409.778, 492.711, 52744.726 24/12/11,02:49:58,19,10,1, 11.8,1,1, 2.847, 10409.723, 492.706, 52744.713 24/12/11,02:49:59,00,11,1, 11.9,1,1, 2.847, 10409.718, 492.706, 52744.713 24/12/11,02:49:59,01,11,1, 11.9,1,1, 2.847, 10409.734, 492.712, 52744.727 24/12/11,02:49:59,02,11,1, 11.9,1,1, 2.847, 10409.703, 492.721, 52744.755 24/12/11,02:49:59,03,11,1, 11.9,1,1, 2.847, 10409.683, 492.720, 52744.764 24/12/11,02:49:59,04,11,1, 11.9,1,1, 2.847, 10409.701, 492.730, 52744.757 24/12/11,02:49:59,05,11,1, 11.9,1,1, 2.847, 10409.669, 492.728, 52744.761 24/12/11,02:49:59,06,11,1, 11.9,1,1, 2.847, 10409.673, 492.756, 52744.774 24/12/11,02:49:59,07,11,1, 11.9,1,1, 2.847, 10409.667, 492.750, 52744.796 24/12/11,02:49:59,08,11,1, 11.9,1,1, 2.847, 10409.652, 492.729, 52744.809 24/12/11,02:49:59,09,11,1, 11.9,1,1, 2.847, 10409.638, 492.750, 52744.764 24/12/11,02:49:59,10,11,1, 11.9,1,1, 2.847, 10409.647, 492.778, 52744.813 24/12/11,02:49:59,11,11,1, 11.9,1,1, 2.847, 10409.633, 492.769, 52744.816 24/12/11,02:49:59,12,11,1, 11.9,1,1, 2.847, 10409.632, 492.766, 52744.831 24/12/11,02:49:59,13,11,1, 11.9,1,1, 2.847, 10409.597, 492.786, 52744.819 24/12/11,02:49:59,14,11,1, 11.9,1,1, 2.847, 10409.597, 492.787, 52744.884 24/12/11,02:49:59,15,11,1, 11.9,1,1, 2.847, 10409.575, 492.792, 52744.890 24/12/11,02:49:59,16,11,1, 11.9,1,1, 2.847, 10409.563, 492.786, 52744.821 24/12/11,02:49:59,17,11,1, 11.9,1,1, 2.847, 10409.561, 492.808, 52744.821 24/12/11,02:49:59,18,11,1, 11.9,1,1, 2.847, 10409.537, 492.792, 52744.807 24/12/11,02:49:59,19,11,1, 11.9,1,1, 2.847, 10409.562, 492.805, 52744.834 24/12/11,02:50:00,00,10,1, 11.9,1,1, 2.847, 10409.559, 492.805, 52744.834 24/12/11,02:50:00,01,10,1, 11.9,1,1, 2.847, 10409.533, 492.819, 52744.800 24/12/11,02:50:00,02,10,1, 11.9,1,1, 2.847, 10409.497, 492.792, 52744.751 24/12/11,02:50:00,03,10,1, 11.9,1,1, 2.847, 10409.531, 492.776, 52744.706 24/12/11,02:50:00,04,10,1, 11.9,1,1, 2.847, 10409.467, 492.815, 52744.761 24/12/11,02:50:00,05,10,1, 11.9,1,1, 2.847, 10409.480, 492.798, 52744.843 24/12/11,02:50:00,06,10,1, 11.9,1,1, 2.847, 10409.465, 492.789, 52744.709 24/12/11,02:50:00,07,10,1, 11.9,1,1, 2.847, 10409.428, 492.796, 52744.739 24/12/11,02:50:00,08,10,1, 11.9,1,1, 2.847, 10409.427, 492.826, 52744.801 24/12/11,02:50:00,09,10,1, 11.9,1,1, 2.847, 10409.424, 492.824, 52744.754 24/12/11,02:50:00,10,10,1, 11.9,1,1, 2.847, 10409.401, 492.834, 52744.763 24/12/11,02:50:00,11,10,1, 11.9,1,1, 2.847, 10409.423, 492.849, 52744.775 24/12/11,02:50:00,12,10,1, 11.9,1,1, 2.847, 10409.388, 492.849, 52744.762 24/12/11,02:50:00,13,10,1, 11.9,1,1, 2.847, 10409.383, 492.831, 52744.792 24/12/11,02:50:00,14,10,1, 11.9,1,1, 2.847, 10409.349, 492.851, 52744.737 24/12/11,02:50:00,15,10,1, 11.9,1,1, 2.847, 10409.354, 492.832, 52744.857 24/12/11,02:50:00,16,10,1, 11.9,1,1, 2.847, 10409.336, 492.850, 52744.804 24/12/11,02:50:00,17,10,1, 11.9,1,1, 2.847, 10409.353, 492.851, 52744.818 24/12/11,02:50:00,18,10,1, 11.9,1,1, 2.847, 10409.321, 492.847, 52744.792 24/12/11,02:50:00,19,10,1, 11.9,1,1, 2.847, 10409.314, 492.873, 52744.759 24/12/11,02:50:01,00,11,1, 11.9,1,1, 2.848, 10409.309, 492.873, 52744.759 24/12/11,02:50:01,01,11,1, 11.9,1,1, 2.848, 10409.298, 492.880, 52744.781 24/12/11,02:50:01,02,11,1, 11.9,1,1, 2.848, 10409.264, 492.862, 52744.840 24/12/11,02:50:01,03,11,1, 11.9,1,1, 2.848, 10409.263, 492.878, 52744.863 24/12/11,02:50:01,04,11,1, 11.9,1,1, 2.848, 10409.250, 492.861, 52744.785 24/12/11,02:50:01,05,11,1, 11.9,1,1, 2.848, 10409.223, 492.873, 52744.816 24/12/11,02:50:01,06,11,1, 11.9,1,1, 2.848, 10409.251, 492.896, 52744.907 24/12/11,02:50:01,07,11,1, 11.9,1,1, 2.848, 10409.209, 492.881, 52744.882 24/12/11,02:50:01,08,11,1, 11.9,1,1, 2.848, 10409.249, 492.871, 52744.666 24/12/11,02:50:01,09,11,1, 11.9,1,1, 2.848, 10409.203, 492.880, 52744.741 24/12/11,02:50:01,10,11,1, 11.9,1,1, 2.848, 10409.158, 492.875, 52744.832 24/12/11,02:50:01,11,11,1, 11.9,1,1, 2.848, 10409.168, 492.878, 52744.793 24/12/11,02:50:01,12,11,1, 11.9,1,1, 2.848, 10409.182, 492.893, 52744.873 24/12/11,02:50:01,13,11,1, 11.9,1,1, 2.848, 10409.164, 492.885, 52744.919 24/12/11,02:50:01,14,11,1, 11.9,1,1, 2.848, 10409.147, 492.873, 52744.832 24/12/11,02:50:01,15,11,1, 11.9,1,1, 2.848, 10409.134, 492.885, 52744.868 24/12/11,02:50:01,16,11,1, 11.9,1,1, 2.848, 10409.138, 492.885, 52744.789 24/12/11,02:50:01,17,11,1, 11.9,1,1, 2.848, 10409.096, 492.894, 52744.853 24/12/11,02:50:01,18,11,1, 11.9,1,1, 2.848, 10409.115, 492.890, 52744.811 24/12/11,02:50:01,19,11,1, 11.9,1,1, 2.848, 10409.086, 492.885, 52744.915 24/12/11,02:50:02,00,10,1, 11.9,1,1, 2.847, 10409.083, 492.885, 52744.915 24/12/11,02:50:02,01,10,1, 11.9,1,1, 2.847, 10409.071, 492.890, 52744.854 24/12/11,02:50:02,02,10,1, 11.9,1,1, 2.847, 10409.058, 492.887, 52744.853 24/12/11,02:50:02,03,10,1, 11.9,1,1, 2.847, 10409.064, 492.878, 52744.750 24/12/11,02:50:02,04,10,1, 11.9,1,1, 2.847, 10409.053, 492.888, 52744.913 24/12/11,02:50:02,05,10,1, 11.9,1,1, 2.847, 10409.023, 492.889, 52744.971 24/12/11,02:50:02,06,10,1, 11.9,1,1, 2.847, 10409.001, 492.889, 52744.836 24/12/11,02:50:02,07,10,1, 11.9,1,1, 2.847, 10408.981, 492.881, 52744.929 24/12/11,02:50:02,08,10,1, 11.9,1,1, 2.847, 10408.978, 492.886, 52744.876 24/12/11,02:50:02,09,10,1, 11.9,1,1, 2.847, 10408.980, 492.887, 52744.879 24/12/11,02:50:02,10,10,1, 11.9,1,1, 2.847, 10408.957, 492.896, 52744.915 24/12/11,02:50:02,11,10,1, 11.9,1,1, 2.847, 10408.934, 492.858, 52744.841 24/12/11,02:50:02,12,10,1, 11.9,1,1, 2.847, 10408.952, 492.883, 52744.848 24/12/11,02:50:02,13,10,1, 11.9,1,1, 2.847, 10408.916, 492.894, 52744.806 24/12/11,02:50:02,14,10,1, 11.9,1,1, 2.847, 10408.907, 492.877, 52744.941 24/12/11,02:50:02,15,10,1, 11.9,1,1, 2.847, 10408.900, 492.874, 52744.935 24/12/11,02:50:02,16,10,1, 11.9,1,1, 2.847, 10408.895, 492.874, 52744.957 24/12/11,02:50:02,17,10,1, 11.9,1,1, 2.847, 10408.857, 492.857, 52744.954 24/12/11,02:50:02,18,10,1, 11.9,1,1, 2.847, 10408.856, 492.866, 52744.865 24/12/11,02:50:02,19,10,1, 11.9,1,1, 2.847, 10408.851, 492.879, 52744.894 24/12/11,02:50:03,00,10,1, 11.9,1,1, 2.844, 10408.850, 492.879, 52744.894 24/12/11,02:50:03,01,10,1, 11.9,1,1, 2.844, 10408.853, 492.869, 52744.818 24/12/11,02:50:03,02,10,1, 11.9,1,1, 2.844, 10408.783, 492.866, 52744.900 24/12/11,02:50:03,03,10,1, 11.9,1,1, 2.844, 10408.826, 492.897, 52744.966 24/12/11,02:50:03,04,10,1, 11.9,1,1, 2.844, 10408.788, 492.891, 52744.909 24/12/11,02:50:03,05,10,1, 11.9,1,1, 2.844, 10408.777, 492.888, 52744.980 24/12/11,02:50:03,06,10,1, 11.9,1,1, 2.844, 10408.780, 492.881, 52744.916 24/12/11,02:50:03,07,10,1, 11.9,1,1, 2.844, 10408.754, 492.868, 52744.885 24/12/11,02:50:03,08,10,1, 11.9,1,1, 2.844, 10408.763, 492.890, 52744.997 24/12/11,02:50:03,09,10,1, 11.9,1,1, 2.844, 10408.735, 492.872, 52744.985 24/12/11,02:50:03,10,10,1, 11.9,1,1, 2.844, 10408.721, 492.864, 52744.919 24/12/11,02:50:03,11,10,1, 11.9,1,1, 2.844, 10408.709, 492.858, 52744.886 24/12/11,02:50:03,12,10,1, 11.9,1,1, 2.844, 10408.694, 492.874, 52744.864 24/12/11,02:50:03,13,10,1, 11.9,1,1, 2.844, 10408.683, 492.866, 52744.931 24/12/11,02:50:03,14,10,1, 11.9,1,1, 2.844, 10408.666, 492.877, 52744.993 24/12/11,02:50:03,15,10,1, 11.9,1,1, 2.844, 10408.669, 492.864, 52744.951 24/12/11,02:50:03,16,10,1, 11.9,1,1, 2.844, 10408.651, 492.863, 52744.947 24/12/11,02:50:03,17,10,1, 11.9,1,1, 2.844, 10408.643, 492.868, 52744.966 24/12/11,02:50:03,18,10,1, 11.9,1,1, 2.844, 10408.619, 492.904, 52744.992 24/12/11,02:50:03,19,10,1, 11.9,1,1, 2.844, 10408.635, 492.866, 52744.848 24/12/11,02:50:04,00,10,1, 11.8,1,1, 2.845, 10408.633, 492.866, 52744.848 24/12/11,02:50:04,01,10,1, 11.8,1,1, 2.845, 10408.593, 492.855, 52744.877 24/12/11,02:50:04,02,10,1, 11.8,1,1, 2.845, 10408.591, 492.881, 52744.961 24/12/11,02:50:04,03,10,1, 11.8,1,1, 2.845, 10408.582, 492.882, 52744.894 24/12/11,02:50:04,04,10,1, 11.8,1,1, 2.845, 10408.586, 492.880, 52744.958 24/12/11,02:50:04,05,10,1, 11.8,1,1, 2.845, 10408.547, 492.856, 52744.865 24/12/11,02:50:04,06,10,1, 11.8,1,1, 2.845, 10408.547, 492.861, 52744.986 24/12/11,02:50:04,07,10,1, 11.8,1,1, 2.845, 10408.534, 492.870, 52744.998 24/12/11,02:50:04,08,10,1, 11.8,1,1, 2.845, 10408.523, 492.858, 52744.973 24/12/11,02:50:04,09,10,1, 11.8,1,1, 2.845, 10408.522, 492.860, 52744.894 24/12/11,02:50:04,10,10,1, 11.8,1,1, 2.845, 10408.510, 492.855, 52744.927 24/12/11,02:50:04,11,10,1, 11.8,1,1, 2.845, 10408.499, 492.851, 52744.899 24/12/11,02:50:04,12,10,1, 11.8,1,1, 2.845, 10408.469, 492.849, 52744.928 24/12/11,02:50:04,13,10,1, 11.8,1,1, 2.845, 10408.493, 492.883, 52744.935 24/12/11,02:50:04,14,10,1, 11.8,1,1, 2.845, 10408.457, 492.875, 52744.983 24/12/11,02:50:04,15,10,1, 11.8,1,1, 2.845, 10408.431, 492.853, 52744.916 24/12/11,02:50:04,16,10,1, 11.8,1,1, 2.845, 10408.429, 492.832, 52744.890 24/12/11,02:50:04,17,10,1, 11.8,1,1, 2.845, 10408.404, 492.845, 52744.915 24/12/11,02:50:04,18,10,1, 11.8,1,1, 2.845, 10408.429, 492.854, 52744.885 24/12/11,02:50:04,19,10,1, 11.8,1,1, 2.845, 10408.401, 492.844, 52744.985 24/12/11,02:50:05,00,09,1, 11.9,1,1, 2.847, 10408.399, 492.844, 52744.985 24/12/11,02:50:05,01,09,1, 11.9,1,1, 2.847, 10408.401, 492.826, 52744.879 24/12/11,02:50:05,02,09,1, 11.9,1,1, 2.847, 10408.358, 492.858, 52744.968 24/12/11,02:50:05,03,09,1, 11.9,1,1, 2.847, 10408.362, 492.837, 52744.904 24/12/11,02:50:05,04,09,1, 11.9,1,1, 2.847, 10408.355, 492.840, 52744.920 24/12/11,02:50:05,05,09,1, 11.9,1,1, 2.847, 10408.320, 492.855, 52744.933 24/12/11,02:50:05,06,09,1, 11.9,1,1, 2.847, 10408.293, 492.847, 52744.989 24/12/11,02:50:05,07,09,1, 11.9,1,1, 2.847, 10408.318, 492.844, 52744.876 24/12/11,02:50:05,08,09,1, 11.9,1,1, 2.847, 10408.294, 492.843, 52744.943 24/12/11,02:50:05,09,09,1, 11.9,1,1, 2.847, 10408.280, 492.834, 52744.985 24/12/11,02:50:05,10,09,1, 11.9,1,1, 2.847, 10408.279, 492.852, 52744.959 24/12/11,02:50:05,11,09,1, 11.9,1,1, 2.847, 10408.268, 492.845, 52744.907 24/12/11,02:50:05,12,09,1, 11.9,1,1, 2.847, 10408.263, 492.839, 52744.989 24/12/11,02:50:05,13,09,1, 11.9,1,1, 2.847, 10408.275, 492.828, 52744.865 24/12/11,02:50:05,14,09,1, 11.9,1,1, 2.847, 10408.245, 492.835, 52744.874 24/12/11,02:50:05,15,09,1, 11.9,1,1, 2.847, 10408.224, 492.834, 52744.883 24/12/11,02:50:05,16,09,1, 11.9,1,1, 2.847, 10408.243, 492.823, 52744.887 24/12/11,02:50:05,17,09,1, 11.9,1,1, 2.847, 10408.211, 492.829, 52744.886 24/12/11,02:50:05,18,09,1, 11.9,1,1, 2.847, 10408.200, 492.835, 52744.890 24/12/11,02:50:05,19,09,1, 11.9,1,1, 2.847, 10408.165, 492.833, 52744.859 24/12/11,02:50:06,00,09,1, 12.0,1,1, 2.846, 10408.157, 492.833, 52744.859 24/12/11,02:50:06,01,09,1, 12.0,1,1, 2.846, 10408.161, 492.819, 52744.942 24/12/11,02:50:06,02,09,1, 12.0,1,1, 2.846, 10408.165, 492.849, 52744.980 24/12/11,02:50:06,03,09,1, 12.0,1,1, 2.846, 10408.138, 492.815, 52744.894 24/12/11,02:50:06,04,09,1, 12.0,1,1, 2.846, 10408.144, 492.828, 52744.907 24/12/11,02:50:06,05,09,1, 12.0,1,1, 2.846, 10408.111, 492.828, 52744.883 24/12/11,02:50:06,06,09,1, 12.0,1,1, 2.846, 10408.113, 492.832, 52744.891 24/12/11,02:50:06,07,09,1, 12.0,1,1, 2.846, 10408.092, 492.826, 52744.902 24/12/11,02:50:06,08,09,1, 12.0,1,1, 2.846, 10408.100, 492.810, 52744.918 24/12/11,02:50:06,09,09,1, 12.0,1,1, 2.846, 10408.081, 492.836, 52744.868 24/12/11,02:50:06,10,09,1, 12.0,1,1, 2.846, 10408.076, 492.812, 52744.938 24/12/11,02:50:06,11,09,1, 12.0,1,1, 2.846, 10408.066, 492.800, 52744.974 24/12/11,02:50:06,12,09,1, 12.0,1,1, 2.846, 10408.060, 492.818, 52744.899 24/12/11,02:50:06,13,09,1, 12.0,1,1, 2.846, 10408.027, 492.808, 52744.918 24/12/11,02:50:06,14,09,1, 12.0,1,1, 2.846, 10408.061, 492.811, 52744.934 24/12/11,02:50:06,15,09,1, 12.0,1,1, 2.846, 10408.036, 492.790, 52744.876 24/12/11,02:50:06,16,09,1, 12.0,1,1, 2.846, 10408.008, 492.819, 52744.946 24/12/11,02:50:06,17,09,1, 12.0,1,1, 2.846, 10407.977, 492.805, 52744.895 24/12/11,02:50:06,18,09,1, 12.0,1,1, 2.846, 10408.002, 492.799, 52744.882 24/12/11,02:50:06,19,09,1, 12.0,1,1, 2.846, 10408.005, 492.799, 52744.926 24/12/11,02:50:07,00,08,1, 11.9,1,1, 2.844, 10407.999, 492.799, 52744.926 24/12/11,02:50:07,01,08,1, 11.9,1,1, 2.844, 10407.977, 492.793, 52744.896 24/12/11,02:50:07,02,08,1, 11.9,1,1, 2.844, 10407.951, 492.811, 52744.852 24/12/11,02:50:07,03,08,1, 11.9,1,1, 2.844, 10407.941, 492.805, 52744.861 24/12/11,02:50:07,04,08,1, 11.9,1,1, 2.844, 10407.960, 492.782, 52744.876 24/12/11,02:50:07,05,08,1, 11.9,1,1, 2.844, 10407.922, 492.788, 52744.892 24/12/11,02:50:07,06,08,1, 11.9,1,1, 2.844, 10407.909, 492.809, 52744.855 24/12/11,02:50:07,07,08,1, 11.9,1,1, 2.844, 10407.912, 492.810, 52744.859 24/12/11,02:50:07,08,08,1, 11.9,1,1, 2.844, 10407.889, 492.804, 52744.889 24/12/11,02:50:07,09,08,1, 11.9,1,1, 2.844, 10407.875, 492.793, 52744.911 24/12/11,02:50:07,10,08,1, 11.9,1,1, 2.844, 10407.870, 492.825, 52744.955 24/12/11,02:50:07,11,08,1, 11.9,1,1, 2.844, 10407.821, 492.810, 52744.887 24/12/11,02:50:07,12,08,1, 11.9,1,1, 2.844, 10407.855, 492.810, 52744.809 24/12/11,02:50:07,13,08,1, 11.9,1,1, 2.844, 10407.840, 492.811, 52744.906 24/12/11,02:50:07,14,08,1, 11.9,1,1, 2.844, 10407.821, 492.803, 52744.944 24/12/11,02:50:07,15,08,1, 11.9,1,1, 2.844, 10407.808, 492.808, 52744.826 24/12/11,02:50:07,16,08,1, 11.9,1,1, 2.844, 10407.807, 492.792, 52744.835 24/12/11,02:50:07,17,08,1, 11.9,1,1, 2.844, 10407.784, 492.789, 52744.817 24/12/11,02:50:07,18,08,1, 11.9,1,1, 2.844, 10407.831, 492.813, 52744.920 24/12/11,02:50:07,19,08,1, 11.9,1,1, 2.844, 10407.772, 492.794, 52744.836 24/12/11,02:50:08,00,08,1, 11.8,1,1, 2.847, 10407.765, 492.794, 52744.836 24/12/11,02:50:08,01,08,1, 11.8,1,1, 2.847, 10407.762, 492.801, 52744.778 24/12/11,02:50:08,02,08,1, 11.8,1,1, 2.847, 10407.773, 492.807, 52744.870 24/12/11,02:50:08,03,08,1, 11.8,1,1, 2.847, 10407.743, 492.787, 52744.833 24/12/11,02:50:08,04,08,1, 11.8,1,1, 2.847, 10407.752, 492.805, 52744.838 24/12/11,02:50:08,05,08,1, 11.8,1,1, 2.847, 10407.734, 492.799, 52744.767 24/12/11,02:50:08,06,08,1, 11.8,1,1, 2.847, 10407.717, 492.790, 52744.815 24/12/11,02:50:08,07,08,1, 11.8,1,1, 2.847, 10407.729, 492.773, 52744.814 24/12/11,02:50:08,08,08,1, 11.8,1,1, 2.847, 10407.714, 492.767, 52744.728 24/12/11,02:50:08,09,08,1, 11.8,1,1, 2.847, 10407.704, 492.777, 52744.752 24/12/11,02:50:08,10,08,1, 11.8,1,1, 2.847, 10407.673, 492.810, 52744.841 24/12/11,02:50:08,11,08,1, 11.8,1,1, 2.847, 10407.681, 492.794, 52744.793 24/12/11,02:50:08,12,08,1, 11.8,1,1, 2.847, 10407.654, 492.785, 52744.884 24/12/11,02:50:08,13,08,1, 11.8,1,1, 2.847, 10407.652, 492.793, 52744.858 24/12/11,02:50:08,14,08,1, 11.8,1,1, 2.847, 10407.667, 492.799, 52744.755 24/12/11,02:50:08,15,08,1, 11.8,1,1, 2.847, 10407.673, 492.777, 52744.793 24/12/11,02:50:08,16,08,1, 11.8,1,1, 2.847, 10407.629, 492.784, 52744.799 24/12/11,02:50:08,17,08,1, 11.8,1,1, 2.847, 10407.651, 492.781, 52744.767 24/12/11,02:50:08,18,08,1, 11.8,1,1, 2.847, 10407.633, 492.775, 52744.792 24/12/11,02:50:08,19,08,1, 11.8,1,1, 2.847, 10407.621, 492.779, 52744.792 24/12/11,02:50:09,00,09,1, 11.9,1,1, 2.847, 10407.615, 492.779, 52744.792 24/12/11,02:50:09,01,09,1, 11.9,1,1, 2.847, 10407.592, 492.789, 52744.781 24/12/11,02:50:09,02,09,1, 11.9,1,1, 2.847, 10407.582, 492.791, 52744.809 24/12/11,02:50:09,03,09,1, 11.9,1,1, 2.847, 10407.582, 492.775, 52744.754 24/12/11,02:50:09,04,09,1, 11.9,1,1, 2.847, 10407.579, 492.782, 52744.770 24/12/11,02:50:09,05,09,1, 11.9,1,1, 2.847, 10407.554, 492.801, 52744.748 24/12/11,02:50:09,06,09,1, 11.9,1,1, 2.847, 10407.562, 492.802, 52744.762 24/12/11,02:50:09,07,09,1, 11.9,1,1, 2.847, 10407.553, 492.796, 52744.758 24/12/11,02:50:09,08,09,1, 11.9,1,1, 2.847, 10407.522, 492.793, 52744.724 24/12/11,02:50:09,09,09,1, 11.9,1,1, 2.847, 10407.518, 492.804, 52744.761 24/12/11,02:50:09,10,09,1, 11.9,1,1, 2.847, 10407.527, 492.780, 52744.715 24/12/11,02:50:09,11,09,1, 11.9,1,1, 2.847, 10407.497, 492.794, 52744.763 24/12/11,02:50:09,12,09,1, 11.9,1,1, 2.847, 10407.495, 492.795, 52744.820 24/12/11,02:50:09,13,09,1, 11.9,1,1, 2.847, 10407.491, 492.805, 52744.779 24/12/11,02:50:09,14,09,1, 11.9,1,1, 2.847, 10407.491, 492.798, 52744.732 24/12/11,02:50:09,15,09,1, 11.9,1,1, 2.847, 10407.469, 492.781, 52744.741 24/12/11,02:50:09,16,09,1, 11.9,1,1, 2.847, 10407.460, 492.788, 52744.773 24/12/11,02:50:09,17,09,1, 11.9,1,1, 2.847, 10407.463, 492.764, 52744.697 24/12/11,02:50:09,18,09,1, 11.9,1,1, 2.847, 10407.456, 492.784, 52744.771 24/12/11,02:50:09,19,09,1, 11.9,1,1, 2.847, 10407.445, 492.785, 52744.829 24/12/11,02:50:10,00,09,1, 11.9,1,1, 2.848, 10407.439, 492.785, 52744.829 24/12/11,02:50:10,01,09,1, 11.9,1,1, 2.848, 10407.414, 492.769, 52744.714 24/12/11,02:50:10,02,09,1, 11.9,1,1, 2.848, 10407.416, 492.767, 52744.761 24/12/11,02:50:10,03,09,1, 11.9,1,1, 2.848, 10407.414, 492.771, 52744.733 24/12/11,02:50:10,04,09,1, 11.9,1,1, 2.848, 10407.414, 492.779, 52744.838 24/12/11,02:50:10,05,09,1, 11.9,1,1, 2.848, 10407.393, 492.769, 52744.703 24/12/11,02:50:10,06,09,1, 11.9,1,1, 2.848, 10407.360, 492.771, 52744.712 24/12/11,02:50:10,07,09,1, 11.9,1,1, 2.848, 10407.395, 492.783, 52744.758 24/12/11,02:50:10,08,09,1, 11.9,1,1, 2.848, 10407.366, 492.774, 52744.693 24/12/11,02:50:10,09,09,1, 11.9,1,1, 2.848, 10407.364, 492.796, 52744.695 24/12/11,02:50:10,10,09,1, 11.9,1,1, 2.848, 10407.352, 492.798, 52744.793 24/12/11,02:50:10,11,09,1, 11.9,1,1, 2.848, 10407.347, 492.794, 52744.718 24/12/11,02:50:10,12,09,1, 11.9,1,1, 2.848, 10407.308, 492.759, 52744.736 24/12/11,02:50:10,13,09,1, 11.9,1,1, 2.848, 10407.348, 492.775, 52744.690 24/12/11,02:50:10,14,09,1, 11.9,1,1, 2.848, 10407.319, 492.773, 52744.784 24/12/11,02:50:10,15,09,1, 11.9,1,1, 2.848, 10407.313, 492.798, 52744.802 24/12/11,02:50:10,16,09,1, 11.9,1,1, 2.848, 10407.318, 492.772, 52744.753 24/12/11,02:50:10,17,09,1, 11.9,1,1, 2.848, 10407.311, 492.797, 52744.809 24/12/11,02:50:10,18,09,1, 11.9,1,1, 2.848, 10407.284, 492.773, 52744.809 24/12/11,02:50:10,19,09,1, 11.9,1,1, 2.848, 10407.289, 492.780, 52744.740 24/12/11,02:50:11,00,09,1, 11.9,1,1, 2.844, 10407.289, 492.780, 52744.740 24/12/11,02:50:11,01,09,1, 11.9,1,1, 2.844, 10407.274, 492.775, 52744.777 24/12/11,02:50:11,02,09,1, 11.9,1,1, 2.844, 10407.255, 492.766, 52744.769 24/12/11,02:50:11,03,09,1, 11.9,1,1, 2.844, 10407.259, 492.771, 52744.803 24/12/11,02:50:11,04,09,1, 11.9,1,1, 2.844, 10407.243, 492.761, 52744.726 24/12/11,02:50:11,05,09,1, 11.9,1,1, 2.844, 10407.245, 492.765, 52744.610 24/12/11,02:50:11,06,09,1, 11.9,1,1, 2.844, 10407.236, 492.782, 52744.671 24/12/11,02:50:11,07,09,1, 11.9,1,1, 2.844, 10407.235, 492.788, 52744.671 24/12/11,02:50:11,08,09,1, 11.9,1,1, 2.844, 10407.207, 492.780, 52744.751 24/12/11,02:50:11,09,09,1, 11.9,1,1, 2.844, 10407.206, 492.776, 52744.854 24/12/11,02:50:11,10,09,1, 11.9,1,1, 2.844, 10407.217, 492.771, 52744.742 24/12/11,02:50:11,11,09,1, 11.9,1,1, 2.844, 10407.190, 492.772, 52744.796 24/12/11,02:50:11,12,09,1, 11.9,1,1, 2.844, 10407.193, 492.799, 52744.792 24/12/11,02:50:11,13,09,1, 11.9,1,1, 2.844, 10407.164, 492.804, 52744.717 24/12/11,02:50:11,14,09,1, 11.9,1,1, 2.844, 10407.167, 492.792, 52744.680 24/12/11,02:50:11,15,09,1, 11.9,1,1, 2.844, 10407.183, 492.793, 52744.737 24/12/11,02:50:11,16,09,1, 11.9,1,1, 2.844, 10407.169, 492.786, 52744.814 24/12/11,02:50:11,17,09,1, 11.9,1,1, 2.844, 10407.147, 492.776, 52744.811 24/12/11,02:50:11,18,09,1, 11.9,1,1, 2.844, 10407.150, 492.807, 52744.890 24/12/11,02:50:11,19,09,1, 11.9,1,1, 2.844, 10407.125, 492.812, 52744.851 24/12/11,02:50:12,00,09,1, 11.9,1,1, 2.843, 10407.122, 492.812, 52744.851 24/12/11,02:50:12,01,09,1, 11.9,1,1, 2.843, 10407.129, 492.813, 52744.809 24/12/11,02:50:12,02,09,1, 11.9,1,1, 2.843, 10407.110, 492.781, 52744.791 24/12/11,02:50:12,03,09,1, 11.9,1,1, 2.843, 10407.100, 492.784, 52744.820 24/12/11,02:50:12,04,09,1, 11.9,1,1, 2.843, 10407.087, 492.797, 52744.828 24/12/11,02:50:12,05,09,1, 11.9,1,1, 2.843, 10407.072, 492.793, 52744.810 24/12/11,02:50:12,06,09,1, 11.9,1,1, 2.843, 10407.096, 492.804, 52744.811 24/12/11,02:50:12,07,09,1, 11.9,1,1, 2.843, 10407.049, 492.809, 52744.779 24/12/11,02:50:12,08,09,1, 11.9,1,1, 2.843, 10407.065, 492.784, 52744.775 24/12/11,02:50:12,09,09,1, 11.9,1,1, 2.843, 10407.045, 492.780, 52744.712 24/12/11,02:50:12,10,09,1, 11.9,1,1, 2.843, 10407.025, 492.789, 52744.804 24/12/11,02:50:12,11,09,1, 11.9,1,1, 2.843, 10407.050, 492.795, 52744.760 24/12/11,02:50:12,12,09,1, 11.9,1,1, 2.843, 10407.034, 492.782, 52744.806 24/12/11,02:50:12,13,09,1, 11.9,1,1, 2.843, 10406.987, 492.764, 52744.820 24/12/11,02:50:12,14,09,1, 11.9,1,1, 2.843, 10407.015, 492.762, 52744.880 24/12/11,02:50:12,15,09,1, 11.9,1,1, 2.843, 10407.003, 492.751, 52744.756 24/12/11,02:50:12,16,09,1, 11.9,1,1, 2.843, 10406.993, 492.768, 52744.813 24/12/11,02:50:12,17,09,1, 11.9,1,1, 2.843, 10406.973, 492.747, 52744.779 24/12/11,02:50:12,18,09,1, 11.9,1,1, 2.843, 10406.961, 492.758, 52744.802 24/12/11,02:50:12,19,09,1, 11.9,1,1, 2.843, 10406.986, 492.750, 52744.843 24/12/11,02:50:13,00,09,1, 12.0,1,1, 2.843, 10406.981, 492.750, 52744.843 24/12/11,02:50:13,01,09,1, 12.0,1,1, 2.843, 10406.938, 492.736, 52744.906 24/12/11,02:50:13,02,09,1, 12.0,1,1, 2.843, 10406.940, 492.740, 52744.930 24/12/11,02:50:13,03,09,1, 12.0,1,1, 2.843, 10406.915, 492.746, 52744.893 24/12/11,02:50:13,04,09,1, 12.0,1,1, 2.843, 10406.930, 492.725, 52744.806 24/12/11,02:50:13,05,09,1, 12.0,1,1, 2.843, 10406.891, 492.749, 52744.914 24/12/11,02:50:13,06,09,1, 12.0,1,1, 2.843, 10406.906, 492.765, 52744.888 24/12/11,02:50:13,07,09,1, 12.0,1,1, 2.843, 10406.868, 492.732, 52744.828 24/12/11,02:50:13,08,09,1, 12.0,1,1, 2.843, 10406.870, 492.731, 52744.898 24/12/11,02:50:13,09,09,1, 12.0,1,1, 2.843, 10406.849, 492.751, 52744.848 24/12/11,02:50:13,10,09,1, 12.0,1,1, 2.843, 10406.852, 492.725, 52744.939 24/12/11,02:50:13,11,09,1, 12.0,1,1, 2.843, 10406.852, 492.709, 52744.828 24/12/11,02:50:13,12,09,1, 12.0,1,1, 2.843, 10406.862, 492.729, 52744.918 24/12/11,02:50:13,13,09,1, 12.0,1,1, 2.843, 10406.819, 492.722, 52744.827 24/12/11,02:50:13,14,09,1, 12.0,1,1, 2.843, 10406.815, 492.711, 52744.858 24/12/11,02:50:13,15,09,1, 12.0,1,1, 2.843, 10406.809, 492.710, 52744.819 24/12/11,02:50:13,16,09,1, 12.0,1,1, 2.843, 10406.768, 492.696, 52744.927 24/12/11,02:50:13,17,09,1, 12.0,1,1, 2.843, 10406.751, 492.734, 52744.961 24/12/11,02:50:13,18,09,1, 12.0,1,1, 2.843, 10406.765, 492.694, 52744.890 24/12/11,02:50:13,19,09,1, 12.0,1,1, 2.843, 10406.762, 492.684, 52744.850 24/12/11,02:50:14,00,10,1, 11.8,1,1, 2.848, 10406.755, 492.684, 52744.850 24/12/11,02:50:14,01,10,1, 11.8,1,1, 2.848, 10406.725, 492.707, 52744.949 24/12/11,02:50:14,02,10,1, 11.8,1,1, 2.848, 10406.738, 492.682, 52744.917 24/12/11,02:50:14,03,10,1, 11.8,1,1, 2.848, 10406.698, 492.690, 52744.921 24/12/11,02:50:14,04,10,1, 11.8,1,1, 2.848, 10406.711, 492.675, 52744.917 24/12/11,02:50:14,05,10,1, 11.8,1,1, 2.848, 10406.683, 492.675, 52744.991 24/12/11,02:50:14,06,10,1, 11.8,1,1, 2.848, 10406.648, 492.639, 52744.864 24/12/11,02:50:14,07,10,1, 11.8,1,1, 2.848, 10406.655, 492.660, 52744.995 24/12/11,02:50:14,08,10,1, 11.8,1,1, 2.848, 10406.653, 492.653, 52744.887 24/12/11,02:50:14,09,10,1, 11.8,1,1, 2.848, 10406.607, 492.636, 52744.887 24/12/11,02:50:14,10,10,1, 11.8,1,1, 2.848, 10406.625, 492.634, 52744.935 24/12/11,02:50:14,11,10,1, 11.8,1,1, 2.848, 10406.621, 492.645, 52744.955 24/12/11,02:50:14,12,10,1, 11.8,1,1, 2.848, 10406.600, 492.616, 52744.929 24/12/11,02:50:14,13,10,1, 11.8,1,1, 2.848, 10406.578, 492.635, 52744.870 24/12/11,02:50:14,14,10,1, 11.8,1,1, 2.848, 10406.598, 492.624, 52744.963 24/12/11,02:50:14,15,10,1, 11.8,1,1, 2.848, 10406.546, 492.613, 52744.987 24/12/11,02:50:14,16,10,1, 11.8,1,1, 2.848, 10406.552, 492.607, 52744.989 24/12/11,02:50:14,17,10,1, 11.8,1,1, 2.848, 10406.535, 492.596, 52745.036 24/12/11,02:50:14,18,10,1, 11.8,1,1, 2.848, 10406.530, 492.616, 52744.951 24/12/11,02:50:14,19,10,1, 11.8,1,1, 2.848, 10406.515, 492.588, 52744.869 24/12/11,02:50:15,00,10,1, 11.8,1,1, 2.846, 10406.513, 492.588, 52744.869 24/12/11,02:50:15,01,10,1, 11.8,1,1, 2.846, 10406.496, 492.577, 52744.907 24/12/11,02:50:15,02,10,1, 11.8,1,1, 2.846, 10406.459, 492.604, 52744.918 24/12/11,02:50:15,03,10,1, 11.8,1,1, 2.846, 10406.441, 492.568, 52744.890 24/12/11,02:50:15,04,10,1, 11.8,1,1, 2.846, 10406.443, 492.571, 52744.878 24/12/11,02:50:15,05,10,1, 11.8,1,1, 2.846, 10406.423, 492.563, 52744.780 24/12/11,02:50:15,06,10,1, 11.8,1,1, 2.846, 10406.455, 492.559, 52744.828 24/12/11,02:50:15,07,10,1, 11.8,1,1, 2.846, 10406.440, 492.556, 52744.905 24/12/11,02:50:15,08,10,1, 11.8,1,1, 2.846, 10406.422, 492.526, 52744.761 24/12/11,02:50:15,09,10,1, 11.8,1,1, 2.846, 10406.378, 492.543, 52744.975 24/12/11,02:50:15,10,10,1, 11.8,1,1, 2.846, 10406.384, 492.511, 52744.913 24/12/11,02:50:15,11,10,1, 11.8,1,1, 2.846, 10406.355, 492.541, 52744.930 24/12/11,02:50:15,12,10,1, 11.8,1,1, 2.846, 10406.312, 492.547, 52745.075 24/12/11,02:50:15,13,10,1, 11.8,1,1, 2.846, 10406.366, 492.509, 52744.895 24/12/11,02:50:15,14,10,1, 11.8,1,1, 2.846, 10406.316, 492.509, 52744.949 24/12/11,02:50:15,15,10,1, 11.8,1,1, 2.846, 10406.305, 492.516, 52744.979 24/12/11,02:50:15,16,10,1, 11.8,1,1, 2.846, 10406.285, 492.504, 52744.936 24/12/11,02:50:15,17,10,1, 11.8,1,1, 2.846, 10406.291, 492.512, 52744.941 24/12/11,02:50:15,18,10,1, 11.8,1,1, 2.846, 10406.277, 492.491, 52744.949 24/12/11,02:50:15,19,10,1, 11.8,1,1, 2.846, 10406.223, 492.498, 52744.966 24/12/11,02:50:16,00,10,1, 12.0,1,1, 2.848, 10406.221, 492.498, 52744.966 24/12/11,02:50:16,01,10,1, 12.0,1,1, 2.848, 10406.203, 492.492, 52744.993 24/12/11,02:50:16,02,10,1, 12.0,1,1, 2.848, 10406.217, 492.478, 52744.992 24/12/11,02:50:16,03,10,1, 12.0,1,1, 2.848, 10406.173, 492.469, 52744.953 24/12/11,02:50:16,04,10,1, 12.0,1,1, 2.848, 10406.149, 492.479, 52745.028 24/12/11,02:50:16,05,10,1, 12.0,1,1, 2.848, 10406.175, 492.462, 52744.934 24/12/11,02:50:16,06,10,1, 12.0,1,1, 2.848, 10406.121, 492.464, 52744.951 24/12/11,02:50:16,07,10,1, 12.0,1,1, 2.848, 10406.130, 492.432, 52744.978 24/12/11,02:50:16,08,10,1, 12.0,1,1, 2.848, 10406.101, 492.447, 52744.980 24/12/11,02:50:16,09,10,1, 12.0,1,1, 2.848, 10406.092, 492.443, 52744.980 24/12/11,02:50:16,10,10,1, 12.0,1,1, 2.848, 10406.066, 492.429, 52745.000 24/12/11,02:50:16,11,10,1, 12.0,1,1, 2.848, 10406.057, 492.417, 52744.996 24/12/11,02:50:16,12,10,1, 12.0,1,1, 2.848, 10406.030, 492.423, 52745.008 24/12/11,02:50:16,13,10,1, 12.0,1,1, 2.848, 10406.039, 492.416, 52744.927 24/12/11,02:50:16,14,10,1, 12.0,1,1, 2.848, 10406.009, 492.421, 52744.948 24/12/11,02:50:16,15,10,1, 12.0,1,1, 2.848, 10405.990, 492.399, 52744.988 24/12/11,02:50:16,16,10,1, 12.0,1,1, 2.848, 10405.972, 492.413, 52744.949 24/12/11,02:50:16,17,10,1, 12.0,1,1, 2.848, 10405.949, 492.403, 52745.004 24/12/11,02:50:16,18,10,1, 12.0,1,1, 2.848, 10405.936, 492.398, 52745.015 24/12/11,02:50:16,19,10,1, 12.0,1,1, 2.848, 10405.951, 492.391, 52745.017 24/12/11,02:50:17,00,10,1, 12.0,1,1, 2.848, 10405.946, 492.391, 52745.017 24/12/11,02:50:17,01,10,1, 12.0,1,1, 2.848, 10405.917, 492.374, 52745.035 24/12/11,02:50:17,02,10,1, 12.0,1,1, 2.848, 10405.869, 492.396, 52745.051 24/12/11,02:50:17,03,10,1, 12.0,1,1, 2.848, 10405.891, 492.374, 52745.062 24/12/11,02:50:17,04,10,1, 12.0,1,1, 2.848, 10405.878, 492.354, 52745.048 24/12/11,02:50:17,05,10,1, 12.0,1,1, 2.848, 10405.851, 492.343, 52745.020 24/12/11,02:50:17,06,10,1, 12.0,1,1, 2.848, 10405.826, 492.358, 52744.959 24/12/11,02:50:17,07,10,1, 12.0,1,1, 2.848, 10405.808, 492.350, 52744.986 24/12/11,02:50:17,08,10,1, 12.0,1,1, 2.848, 10405.795, 492.335, 52744.991 24/12/11,02:50:17,09,10,1, 12.0,1,1, 2.848, 10405.763, 492.371, 52745.025 24/12/11,02:50:17,10,10,1, 12.0,1,1, 2.848, 10405.777, 492.333, 52744.972 24/12/11,02:50:17,11,10,1, 12.0,1,1, 2.848, 10405.734, 492.339, 52745.055 24/12/11,02:50:17,12,10,1, 12.0,1,1, 2.848, 10405.734, 492.326, 52744.979 24/12/11,02:50:17,13,10,1, 12.0,1,1, 2.848, 10405.711, 492.308, 52744.953 24/12/11,02:50:17,14,10,1, 12.0,1,1, 2.848, 10405.704, 492.304, 52744.954 24/12/11,02:50:17,15,10,1, 12.0,1,1, 2.848, 10405.708, 492.308, 52744.963 24/12/11,02:50:17,16,10,1, 12.0,1,1, 2.848, 10405.676, 492.311, 52745.017 24/12/11,02:50:17,17,10,1, 12.0,1,1, 2.848, 10405.658, 492.317, 52745.016 24/12/11,02:50:17,18,10,1, 12.0,1,1, 2.848, 10405.657, 492.304, 52744.969 24/12/11,02:50:17,19,10,1, 12.0,1,1, 2.848, 10405.641, 492.314, 52745.031 24/12/11,02:50:18,00,09,1, 11.9,1,1, 2.847, 10405.637, 492.314, 52745.031 24/12/11,02:50:18,01,09,1, 11.9,1,1, 2.847, 10405.643, 492.283, 52744.990 24/12/11,02:50:18,02,09,1, 11.9,1,1, 2.847, 10405.591, 492.291, 52744.931 24/12/11,02:50:18,03,09,1, 11.9,1,1, 2.847, 10405.585, 492.304, 52744.975 24/12/11,02:50:18,04,09,1, 11.9,1,1, 2.847, 10405.568, 492.286, 52744.973 24/12/11,02:50:18,05,09,1, 11.9,1,1, 2.847, 10405.528, 492.273, 52744.993 24/12/11,02:50:18,06,09,1, 11.9,1,1, 2.847, 10405.524, 492.275, 52744.999 24/12/11,02:50:18,07,09,1, 11.9,1,1, 2.847, 10405.525, 492.278, 52744.972 24/12/11,02:50:18,08,09,1, 11.9,1,1, 2.847, 10405.523, 492.293, 52744.954 24/12/11,02:50:18,09,09,1, 11.9,1,1, 2.847, 10405.489, 492.281, 52744.944 24/12/11,02:50:18,10,09,1, 11.9,1,1, 2.847, 10405.480, 492.279, 52744.955 24/12/11,02:50:18,11,09,1, 11.9,1,1, 2.847, 10405.461, 492.291, 52745.003 24/12/11,02:50:18,12,09,1, 11.9,1,1, 2.847, 10405.459, 492.276, 52745.037 24/12/11,02:50:18,13,09,1, 11.9,1,1, 2.847, 10405.432, 492.276, 52744.924 24/12/11,02:50:18,14,09,1, 11.9,1,1, 2.847, 10405.429, 492.258, 52744.986 24/12/11,02:50:18,15,09,1, 11.9,1,1, 2.847, 10405.409, 492.299, 52745.003 24/12/11,02:50:18,16,09,1, 11.9,1,1, 2.847, 10405.403, 492.283, 52745.063 24/12/11,02:50:18,17,09,1, 11.9,1,1, 2.847, 10405.394, 492.263, 52744.956 24/12/11,02:50:18,18,09,1, 11.9,1,1, 2.847, 10405.357, 492.263, 52744.937 24/12/11,02:50:18,19,09,1, 11.9,1,1, 2.847, 10405.340, 492.283, 52745.022 24/12/11,02:50:19,00,09,1, 11.9,1,1, 2.848, 10405.337, 492.283, 52745.022 24/12/11,02:50:19,01,09,1, 11.9,1,1, 2.848, 10405.311, 492.256, 52744.942 24/12/11,02:50:19,02,09,1, 11.9,1,1, 2.848, 10405.327, 492.269, 52745.046 24/12/11,02:50:19,03,09,1, 11.9,1,1, 2.848, 10405.311, 492.274, 52744.966 24/12/11,02:50:19,04,09,1, 11.9,1,1, 2.848, 10405.299, 492.270, 52744.955 24/12/11,02:50:19,05,09,1, 11.9,1,1, 2.848, 10405.272, 492.284, 52745.014 24/12/11,02:50:19,06,09,1, 11.9,1,1, 2.848, 10405.263, 492.287, 52745.069 24/12/11,02:50:19,07,09,1, 11.9,1,1, 2.848, 10405.247, 492.266, 52745.026 24/12/11,02:50:19,08,09,1, 11.9,1,1, 2.848, 10405.241, 492.293, 52744.966 24/12/11,02:50:19,09,09,1, 11.9,1,1, 2.848, 10405.216, 492.261, 52745.028 24/12/11,02:50:19,10,09,1, 11.9,1,1, 2.848, 10405.220, 492.256, 52744.964 24/12/11,02:50:19,11,09,1, 11.9,1,1, 2.848, 10405.220, 492.257, 52744.989 24/12/11,02:50:19,12,09,1, 11.9,1,1, 2.848, 10405.202, 492.253, 52745.008 24/12/11,02:50:19,13,09,1, 11.9,1,1, 2.848, 10405.165, 492.278, 52745.007 24/12/11,02:50:19,14,09,1, 11.9,1,1, 2.848, 10405.132, 492.269, 52744.944 24/12/11,02:50:19,15,09,1, 11.9,1,1, 2.848, 10405.112, 492.253, 52745.040 24/12/11,02:50:19,16,09,1, 11.9,1,1, 2.848, 10405.104, 492.252, 52744.968 24/12/11,02:50:19,17,09,1, 11.9,1,1, 2.848, 10405.069, 492.264, 52745.115 24/12/11,02:50:19,18,09,1, 11.9,1,1, 2.848, 10405.039, 492.267, 52745.021 24/12/11,02:50:19,19,09,1, 11.9,1,1, 2.848, 10405.026, 492.259, 52744.981 24/12/11,02:50:20,00,09,1, 11.9,1,1, 2.845, 10405.020, 492.259, 52744.981 24/12/11,02:50:20,01,09,1, 11.9,1,1, 2.845, 10405.022, 492.256, 52745.016 24/12/11,02:50:20,02,09,1, 11.9,1,1, 2.845, 10404.999, 492.256, 52744.981 24/12/11,02:50:20,03,09,1, 11.9,1,1, 2.845, 10404.990, 492.266, 52744.974 24/12/11,02:50:20,04,09,1, 11.9,1,1, 2.845, 10404.968, 492.242, 52744.967 24/12/11,02:50:20,05,09,1, 11.9,1,1, 2.845, 10404.935, 492.265, 52744.958 24/12/11,02:50:20,06,09,1, 11.9,1,1, 2.845, 10404.912, 492.272, 52744.970 24/12/11,02:50:20,07,09,1, 11.9,1,1, 2.845, 10404.920, 492.227, 52744.928 24/12/11,02:50:20,08,09,1, 11.9,1,1, 2.845, 10404.928, 492.233, 52744.936 24/12/11,02:50:20,09,09,1, 11.9,1,1, 2.845, 10404.911, 492.225, 52744.951 24/12/11,02:50:20,10,09,1, 11.9,1,1, 2.845, 10404.902, 492.250, 52744.968 24/12/11,02:50:20,11,09,1, 11.9,1,1, 2.845, 10404.882, 492.233, 52744.934 24/12/11,02:50:20,12,09,1, 11.9,1,1, 2.845, 10404.854, 492.229, 52744.974 24/12/11,02:50:20,13,09,1, 11.9,1,1, 2.845, 10404.854, 492.226, 52744.983 24/12/11,02:50:20,14,09,1, 11.9,1,1, 2.845, 10404.823, 492.220, 52744.977 24/12/11,02:50:20,15,09,1, 11.9,1,1, 2.845, 10404.819, 492.220, 52744.890 24/12/11,02:50:20,16,09,1, 11.9,1,1, 2.845, 10404.804, 492.227, 52744.895 24/12/11,02:50:20,17,09,1, 11.9,1,1, 2.845, 10404.799, 492.209, 52744.921 24/12/11,02:50:20,18,09,1, 11.9,1,1, 2.845, 10404.750, 492.241, 52744.918 24/12/11,02:50:20,19,09,1, 11.9,1,1, 2.845, 10404.753, 492.235, 52744.987 24/12/11,02:50:21,00,09,1, 11.9,1,1, 2.844, 10404.752, 492.235, 52744.987 24/12/11,02:50:21,01,09,1, 11.9,1,1, 2.844, 10404.731, 492.231, 52744.889 24/12/11,02:50:21,02,09,1, 11.9,1,1, 2.844, 10404.726, 492.215, 52744.905 24/12/11,02:50:21,03,09,1, 11.9,1,1, 2.844, 10404.684, 492.221, 52744.938 24/12/11,02:50:21,04,09,1, 11.9,1,1, 2.844, 10404.688, 492.240, 52744.968 24/12/11,02:50:21,05,09,1, 11.9,1,1, 2.844, 10404.634, 492.240, 52744.935 24/12/11,02:50:21,06,09,1, 11.9,1,1, 2.844, 10404.636, 492.248, 52744.954 24/12/11,02:50:21,07,09,1, 11.9,1,1, 2.844, 10404.619, 492.237, 52744.967 24/12/11,02:50:21,08,09,1, 11.9,1,1, 2.844, 10404.636, 492.233, 52745.000 24/12/11,02:50:21,09,09,1, 11.9,1,1, 2.844, 10404.573, 492.229, 52744.957 24/12/11,02:50:21,10,09,1, 11.9,1,1, 2.844, 10404.584, 492.244, 52744.868 24/12/11,02:50:21,11,09,1, 11.9,1,1, 2.844, 10404.575, 492.229, 52744.926 24/12/11,02:50:21,12,09,1, 11.9,1,1, 2.844, 10404.545, 492.239, 52744.966 24/12/11,02:50:21,13,09,1, 11.9,1,1, 2.844, 10404.522, 492.233, 52744.945 24/12/11,02:50:21,14,09,1, 11.9,1,1, 2.844, 10404.521, 492.225, 52744.911 24/12/11,02:50:21,15,09,1, 11.9,1,1, 2.844, 10404.504, 492.228, 52744.962 24/12/11,02:50:21,16,09,1, 11.9,1,1, 2.844, 10404.450, 492.219, 52744.707 24/12/11,02:50:21,17,09,1, 11.9,1,1, 2.844, 10404.511, 492.210, 52744.945 24/12/11,02:50:21,18,09,1, 11.9,1,1, 2.844, 10404.482, 492.203, 52744.818 24/12/11,02:50:21,19,09,1, 11.9,1,1, 2.844, 10404.469, 492.222, 52744.819 24/12/11,02:50:22,00,09,1, 11.9,1,1, 2.845, 10404.469, 492.222, 52744.819 24/12/11,02:50:22,01,09,1, 11.9,1,1, 2.845, 10404.409, 492.217, 52744.969 24/12/11,02:50:22,02,09,1, 11.9,1,1, 2.845, 10404.389, 492.242, 52744.884 24/12/11,02:50:22,03,09,1, 11.9,1,1, 2.845, 10404.373, 492.220, 52744.906 24/12/11,02:50:22,04,09,1, 11.9,1,1, 2.845, 10404.372, 492.240, 52744.942 24/12/11,02:50:22,05,09,1, 11.9,1,1, 2.845, 10404.328, 492.221, 52744.889 24/12/11,02:50:22,06,09,1, 11.9,1,1, 2.845, 10404.320, 492.208, 52744.889 24/12/11,02:50:22,07,09,1, 11.9,1,1, 2.845, 10404.319, 492.218, 52744.945 24/12/11,02:50:22,08,09,1, 11.9,1,1, 2.845, 10404.305, 492.230, 52744.889 24/12/11,02:50:22,09,09,1, 11.9,1,1, 2.845, 10404.311, 492.220, 52744.928 24/12/11,02:50:22,10,09,1, 11.9,1,1, 2.845, 10404.284, 492.226, 52744.870 24/12/11,02:50:22,11,09,1, 11.9,1,1, 2.845, 10404.286, 492.235, 52744.877 24/12/11,02:50:22,12,09,1, 11.9,1,1, 2.845, 10404.235, 492.227, 52744.923 24/12/11,02:50:22,13,09,1, 11.9,1,1, 2.845, 10404.246, 492.218, 52744.966 24/12/11,02:50:22,14,09,1, 11.9,1,1, 2.845, 10404.199, 492.242, 52744.934 24/12/11,02:50:22,15,09,1, 11.9,1,1, 2.845, 10404.184, 492.210, 52744.941 24/12/11,02:50:22,16,09,1, 11.9,1,1, 2.845, 10404.191, 492.222, 52744.881 24/12/11,02:50:22,17,09,1, 11.9,1,1, 2.845, 10404.205, 492.241, 52744.841 24/12/11,02:50:22,18,09,1, 11.9,1,1, 2.845, 10404.145, 492.221, 52744.896 24/12/11,02:50:22,19,09,1, 11.9,1,1, 2.845, 10404.133, 492.206, 52744.910 24/12/11,02:50:23,00,10,1, 11.9,1,1, 2.845, 10404.127, 492.206, 52744.910 24/12/11,02:50:23,01,10,1, 11.9,1,1, 2.845, 10404.086, 492.216, 52744.898 24/12/11,02:50:23,02,10,1, 11.9,1,1, 2.845, 10404.110, 492.189, 52744.851 24/12/11,02:50:23,03,10,1, 11.9,1,1, 2.845, 10404.075, 492.233, 52744.941 24/12/11,02:50:23,04,10,1, 11.9,1,1, 2.845, 10404.059, 492.233, 52744.873 24/12/11,02:50:23,05,10,1, 11.9,1,1, 2.845, 10404.041, 492.221, 52744.889 24/12/11,02:50:23,06,10,1, 11.9,1,1, 2.845, 10404.042, 492.223, 52744.860 24/12/11,02:50:23,07,10,1, 11.9,1,1, 2.845, 10404.019, 492.223, 52744.904 24/12/11,02:50:23,08,10,1, 11.9,1,1, 2.845, 10403.997, 492.219, 52744.877 24/12/11,02:50:23,09,10,1, 11.9,1,1, 2.845, 10403.976, 492.229, 52744.949 24/12/11,02:50:23,10,10,1, 11.9,1,1, 2.845, 10403.940, 492.239, 52744.912 24/12/11,02:50:23,11,10,1, 11.9,1,1, 2.845, 10403.939, 492.228, 52744.982 24/12/11,02:50:23,12,10,1, 11.9,1,1, 2.845, 10403.921, 492.198, 52744.931 24/12/11,02:50:23,13,10,1, 11.9,1,1, 2.845, 10403.914, 492.213, 52744.923 24/12/11,02:50:23,14,10,1, 11.9,1,1, 2.845, 10403.918, 492.202, 52744.918 24/12/11,02:50:23,15,10,1, 11.9,1,1, 2.845, 10403.918, 492.225, 52744.904 24/12/11,02:50:23,16,10,1, 11.9,1,1, 2.845, 10403.870, 492.218, 52744.937 24/12/11,02:50:23,17,10,1, 11.9,1,1, 2.845, 10403.870, 492.210, 52744.909 24/12/11,02:50:23,18,10,1, 11.9,1,1, 2.845, 10403.831, 492.206, 52744.942 24/12/11,02:50:23,19,10,1, 11.9,1,1, 2.845, 10403.855, 492.207, 52744.879 24/12/11,02:50:24,00,08,1, 11.9,1,1, 2.845, 10403.851, 492.207, 52744.879 24/12/11,02:50:24,01,08,1, 11.9,1,1, 2.845, 10403.794, 492.192, 52744.848 24/12/11,02:50:24,02,08,1, 11.9,1,1, 2.845, 10403.789, 492.205, 52744.887 24/12/11,02:50:24,03,08,1, 11.9,1,1, 2.845, 10403.778, 492.200, 52744.866 24/12/11,02:50:24,04,08,1, 11.9,1,1, 2.845, 10403.759, 492.209, 52744.874 24/12/11,02:50:24,05,08,1, 11.9,1,1, 2.845, 10403.760, 492.218, 52744.973 24/12/11,02:50:24,06,08,1, 11.9,1,1, 2.845, 10403.723, 492.216, 52744.878 24/12/11,02:50:24,07,08,1, 11.9,1,1, 2.845, 10403.725, 492.210, 52744.892 24/12/11,02:50:24,08,08,1, 11.9,1,1, 2.845, 10403.684, 492.213, 52744.910 24/12/11,02:50:24,09,08,1, 11.9,1,1, 2.845, 10403.664, 492.193, 52744.822 24/12/11,02:50:24,10,08,1, 11.9,1,1, 2.845, 10403.697, 492.176, 52744.818 24/12/11,02:50:24,11,08,1, 11.9,1,1, 2.845, 10403.663, 492.191, 52744.906 24/12/11,02:50:24,12,08,1, 11.9,1,1, 2.845, 10403.641, 492.195, 52744.894 24/12/11,02:50:24,13,08,1, 11.9,1,1, 2.845, 10403.625, 492.203, 52744.872 24/12/11,02:50:24,14,08,1, 11.9,1,1, 2.845, 10403.616, 492.215, 52744.874 24/12/11,02:50:24,15,08,1, 11.9,1,1, 2.845, 10403.607, 492.187, 52744.839 24/12/11,02:50:24,16,08,1, 11.9,1,1, 2.845, 10403.570, 492.210, 52744.842 24/12/11,02:50:24,17,08,1, 11.9,1,1, 2.845, 10403.565, 492.215, 52744.841 24/12/11,02:50:24,18,08,1, 11.9,1,1, 2.845, 10403.528, 492.184, 52744.882 24/12/11,02:50:24,19,08,1, 11.9,1,1, 2.845, 10403.549, 492.210, 52744.828 24/12/11,02:50:25,00,08,1, 11.9,1,1, 2.845, 10403.543, 492.210, 52744.828 24/12/11,02:50:25,01,08,1, 11.9,1,1, 2.845, 10403.489, 492.194, 52744.828 24/12/11,02:50:25,02,08,1, 11.9,1,1, 2.845, 10403.501, 492.206, 52744.936 24/12/11,02:50:25,03,08,1, 11.9,1,1, 2.845, 10403.465, 492.211, 52744.883 24/12/11,02:50:25,04,08,1, 11.9,1,1, 2.845, 10403.470, 492.208, 52744.942 24/12/11,02:50:25,05,08,1, 11.9,1,1, 2.845, 10403.442, 492.196, 52744.898 24/12/11,02:50:25,06,08,1, 11.9,1,1, 2.845, 10403.431, 492.199, 52744.842 24/12/11,02:50:25,07,08,1, 11.9,1,1, 2.845, 10403.406, 492.211, 52744.893 24/12/11,02:50:25,08,08,1, 11.9,1,1, 2.845, 10403.404, 492.182, 52744.903 24/12/11,02:50:25,09,08,1, 11.9,1,1, 2.845, 10403.414, 492.179, 52744.916 24/12/11,02:50:25,10,08,1, 11.9,1,1, 2.845, 10403.343, 492.155, 52744.899 24/12/11,02:50:25,11,08,1, 11.9,1,1, 2.845, 10403.367, 492.179, 52744.928 24/12/11,02:50:25,12,08,1, 11.9,1,1, 2.845, 10403.316, 492.169, 52744.898 24/12/11,02:50:25,13,08,1, 11.9,1,1, 2.845, 10403.323, 492.182, 52744.862 24/12/11,02:50:25,14,08,1, 11.9,1,1, 2.845, 10403.317, 492.179, 52744.926 24/12/11,02:50:25,15,08,1, 11.9,1,1, 2.845, 10403.301, 492.176, 52744.908 24/12/11,02:50:25,16,08,1, 11.9,1,1, 2.845, 10403.269, 492.179, 52744.923 24/12/11,02:50:25,17,08,1, 11.9,1,1, 2.845, 10403.244, 492.162, 52744.896 24/12/11,02:50:25,18,08,1, 11.9,1,1, 2.845, 10403.238, 492.171, 52744.923 24/12/11,02:50:25,19,08,1, 11.9,1,1, 2.845, 10403.214, 492.151, 52744.877 24/12/11,02:50:26,00,09,1, 11.9,1,1, 2.845, 10403.209, 492.151, 52744.877 24/12/11,02:50:26,01,09,1, 11.9,1,1, 2.845, 10403.193, 492.160, 52744.952 24/12/11,02:50:26,02,09,1, 11.9,1,1, 2.845, 10403.192, 492.172, 52744.874 24/12/11,02:50:26,03,09,1, 11.9,1,1, 2.845, 10403.188, 492.166, 52744.856 24/12/11,02:50:26,04,09,1, 11.9,1,1, 2.845, 10403.150, 492.151, 52744.941 24/12/11,02:50:26,05,09,1, 11.9,1,1, 2.845, 10403.151, 492.139, 52744.909 24/12/11,02:50:26,06,09,1, 11.9,1,1, 2.845, 10403.128, 492.161, 52744.934 24/12/11,02:50:26,07,09,1, 11.9,1,1, 2.845, 10403.139, 492.152, 52744.928 24/12/11,02:50:26,08,09,1, 11.9,1,1, 2.845, 10403.102, 492.130, 52744.885 24/12/11,02:50:26,09,09,1, 11.9,1,1, 2.845, 10403.070, 492.171, 52744.981 24/12/11,02:50:26,10,09,1, 11.9,1,1, 2.845, 10403.065, 492.138, 52744.878 24/12/11,02:50:26,11,09,1, 11.9,1,1, 2.845, 10403.064, 492.158, 52744.906 24/12/11,02:50:26,12,09,1, 11.9,1,1, 2.845, 10403.055, 492.152, 52744.930 24/12/11,02:50:26,13,09,1, 11.9,1,1, 2.845, 10403.038, 492.157, 52744.945 24/12/11,02:50:26,14,09,1, 11.9,1,1, 2.845, 10403.023, 492.149, 52744.866 24/12/11,02:50:26,15,09,1, 11.9,1,1, 2.845, 10403.000, 492.142, 52744.884 24/12/11,02:50:26,16,09,1, 11.9,1,1, 2.845, 10403.007, 492.157, 52744.944 24/12/11,02:50:26,17,09,1, 11.9,1,1, 2.845, 10402.977, 492.165, 52744.934 24/12/11,02:50:26,18,09,1, 11.9,1,1, 2.845, 10402.956, 492.155, 52744.875 24/12/11,02:50:26,19,09,1, 11.9,1,1, 2.845, 10402.941, 492.170, 52744.910 24/12/11,02:50:27,00,10,1, 12.0,1,1, 2.847, 10402.933, 492.170, 52744.910 24/12/11,02:50:27,01,10,1, 12.0,1,1, 2.847, 10402.925, 492.156, 52744.911 24/12/11,02:50:27,02,10,1, 12.0,1,1, 2.847, 10402.898, 492.133, 52744.939 24/12/11,02:50:27,03,10,1, 12.0,1,1, 2.847, 10402.891, 492.126, 52744.974 24/12/11,02:50:27,04,10,1, 12.0,1,1, 2.847, 10402.892, 492.138, 52744.936 24/12/11,02:50:27,05,10,1, 12.0,1,1, 2.847, 10402.869, 492.150, 52744.925 24/12/11,02:50:27,06,10,1, 12.0,1,1, 2.847, 10402.859, 492.144, 52745.031 24/12/11,02:50:27,07,10,1, 12.0,1,1, 2.847, 10402.853, 492.153, 52744.988 24/12/11,02:50:27,08,10,1, 12.0,1,1, 2.847, 10402.828, 492.161, 52744.973 24/12/11,02:50:27,09,10,1, 12.0,1,1, 2.847, 10402.818, 492.141, 52744.941 24/12/11,02:50:27,10,10,1, 12.0,1,1, 2.847, 10402.800, 492.126, 52744.942 24/12/11,02:50:27,11,10,1, 12.0,1,1, 2.847, 10402.812, 492.134, 52745.005 24/12/11,02:50:27,12,10,1, 12.0,1,1, 2.847, 10402.777, 492.152, 52744.989 24/12/11,02:50:27,13,10,1, 12.0,1,1, 2.847, 10402.778, 492.150, 52744.932 24/12/11,02:50:27,14,10,1, 12.0,1,1, 2.847, 10402.745, 492.154, 52744.926 24/12/11,02:50:27,15,10,1, 12.0,1,1, 2.847, 10402.749, 492.156, 52745.060 24/12/11,02:50:27,16,10,1, 12.0,1,1, 2.847, 10402.730, 492.156, 52745.017 24/12/11,02:50:27,17,10,1, 12.0,1,1, 2.847, 10402.722, 492.148, 52745.016 24/12/11,02:50:27,18,10,1, 12.0,1,1, 2.847, 10402.705, 492.167, 52744.982 24/12/11,02:50:27,19,10,1, 12.0,1,1, 2.847, 10402.678, 492.131, 52745.011 24/12/11,02:50:28,00,09,1, 11.8,1,1, 2.844, 10402.675, 492.131, 52745.011 24/12/11,02:50:28,01,09,1, 11.8,1,1, 2.844, 10402.677, 492.153, 52744.995 24/12/11,02:50:28,02,09,1, 11.8,1,1, 2.844, 10402.650, 492.163, 52745.025 24/12/11,02:50:28,03,09,1, 11.8,1,1, 2.844, 10402.641, 492.151, 52745.020 24/12/11,02:50:28,04,09,1, 11.8,1,1, 2.844, 10402.628, 492.147, 52744.954 24/12/11,02:50:28,05,09,1, 11.8,1,1, 2.844, 10402.620, 492.145, 52744.964 24/12/11,02:50:28,06,09,1, 11.8,1,1, 2.844, 10402.602, 492.145, 52744.998 24/12/11,02:50:28,07,09,1, 11.8,1,1, 2.844, 10402.605, 492.146, 52744.951 24/12/11,02:50:28,08,09,1, 11.8,1,1, 2.844, 10402.590, 492.166, 52744.988 24/12/11,02:50:28,09,09,1, 11.8,1,1, 2.844, 10402.562, 492.137, 52745.005 24/12/11,02:50:28,10,09,1, 11.8,1,1, 2.844, 10402.548, 492.171, 52745.013 24/12/11,02:50:28,11,09,1, 11.8,1,1, 2.844, 10402.527, 492.159, 52745.041 24/12/11,02:50:28,12,09,1, 11.8,1,1, 2.844, 10402.523, 492.163, 52745.029 24/12/11,02:50:28,13,09,1, 11.8,1,1, 2.844, 10402.516, 492.157, 52745.025 24/12/11,02:50:28,14,09,1, 11.8,1,1, 2.844, 10402.501, 492.126, 52745.056 24/12/11,02:50:28,15,09,1, 11.8,1,1, 2.844, 10402.487, 492.166, 52744.976 24/12/11,02:50:28,16,09,1, 11.8,1,1, 2.844, 10402.480, 492.130, 52745.054 24/12/11,02:50:28,17,09,1, 11.8,1,1, 2.844, 10402.457, 492.135, 52744.987 24/12/11,02:50:28,18,09,1, 11.8,1,1, 2.844, 10402.445, 492.142, 52745.035 24/12/11,02:50:28,19,09,1, 11.8,1,1, 2.844, 10402.435, 492.157, 52744.992 24/12/11,02:50:29,00,08,1, 11.9,1,1, 2.844, 10402.433, 492.157, 52744.992 24/12/11,02:50:29,01,08,1, 11.9,1,1, 2.844, 10402.411, 492.157, 52745.006 24/12/11,02:50:29,02,08,1, 11.9,1,1, 2.844, 10402.379, 492.139, 52744.971 24/12/11,02:50:29,03,08,1, 11.9,1,1, 2.844, 10402.391, 492.153, 52745.029 24/12/11,02:50:29,04,08,1, 11.9,1,1, 2.844, 10402.370, 492.156, 52745.058 24/12/11,02:50:29,05,08,1, 11.9,1,1, 2.844, 10402.359, 492.131, 52745.084 24/12/11,02:50:29,06,08,1, 11.9,1,1, 2.844, 10402.349, 492.151, 52744.990 24/12/11,02:50:29,07,08,1, 11.9,1,1, 2.844, 10402.312, 492.156, 52745.036 24/12/11,02:50:29,08,08,1, 11.9,1,1, 2.844, 10402.301, 492.124, 52745.060 24/12/11,02:50:29,09,08,1, 11.9,1,1, 2.844, 10402.329, 492.137, 52745.060 24/12/11,02:50:29,10,08,1, 11.9,1,1, 2.844, 10402.297, 492.143, 52745.064 24/12/11,02:50:29,11,08,1, 11.9,1,1, 2.844, 10402.288, 492.140, 52745.100 24/12/11,02:50:29,12,08,1, 11.9,1,1, 2.844, 10402.266, 492.127, 52745.053 24/12/11,02:50:29,13,08,1, 11.9,1,1, 2.844, 10402.264, 492.134, 52745.022 24/12/11,02:50:29,14,08,1, 11.9,1,1, 2.844, 10402.243, 492.130, 52744.989 24/12/11,02:50:29,15,08,1, 11.9,1,1, 2.844, 10402.234, 492.133, 52745.054 24/12/11,02:50:29,16,08,1, 11.9,1,1, 2.844, 10402.224, 492.136, 52745.027 24/12/11,02:50:29,17,08,1, 11.9,1,1, 2.844, 10402.171, 492.159, 52745.074 24/12/11,02:50:29,18,08,1, 11.9,1,1, 2.844, 10402.186, 492.152, 52745.048 24/12/11,02:50:29,19,08,1, 11.9,1,1, 2.844, 10402.186, 492.142, 52745.133 24/12/11,02:50:30,00,09,1, 11.9,1,1, 2.845, 10402.182, 492.142, 52745.133 24/12/11,02:50:30,01,09,1, 11.9,1,1, 2.845, 10402.149, 492.149, 52745.096 24/12/11,02:50:30,02,09,1, 11.9,1,1, 2.845, 10402.117, 492.137, 52745.058 24/12/11,02:50:30,03,09,1, 11.9,1,1, 2.845, 10402.099, 492.134, 52745.019 24/12/11,02:50:30,04,09,1, 11.9,1,1, 2.845, 10402.092, 492.141, 52745.091 24/12/11,02:50:30,05,09,1, 11.9,1,1, 2.845, 10402.089, 492.124, 52745.017 24/12/11,02:50:30,06,09,1, 11.9,1,1, 2.845, 10402.074, 492.135, 52745.067 24/12/11,02:50:30,07,09,1, 11.9,1,1, 2.845, 10402.044, 492.131, 52745.113 24/12/11,02:50:30,08,09,1, 11.9,1,1, 2.845, 10402.042, 492.157, 52745.080 24/12/11,02:50:30,09,09,1, 11.9,1,1, 2.845, 10402.023, 492.156, 52745.067 24/12/11,02:50:30,10,09,1, 11.9,1,1, 2.845, 10402.021, 492.116, 52745.117 24/12/11,02:50:30,11,09,1, 11.9,1,1, 2.845, 10402.008, 492.125, 52745.126 24/12/11,02:50:30,12,09,1, 11.9,1,1, 2.845, 10401.973, 492.141, 52745.045 24/12/11,02:50:30,13,09,1, 11.9,1,1, 2.845, 10401.987, 492.113, 52745.062 24/12/11,02:50:30,14,09,1, 11.9,1,1, 2.845, 10401.939, 492.142, 52745.118 24/12/11,02:50:30,15,09,1, 11.9,1,1, 2.845, 10401.941, 492.137, 52745.115 24/12/11,02:50:30,16,09,1, 11.9,1,1, 2.845, 10401.932, 492.117, 52745.093 24/12/11,02:50:30,17,09,1, 11.9,1,1, 2.845, 10401.931, 492.157, 52745.109 24/12/11,02:50:30,18,09,1, 11.9,1,1, 2.845, 10401.903, 492.144, 52745.120 24/12/11,02:50:30,19,09,1, 11.9,1,1, 2.845, 10401.872, 492.159, 52745.102 24/12/11,02:50:31,00,09,1, 11.9,1,1, 2.845, 10401.865, 492.159, 52745.102 24/12/11,02:50:31,01,09,1, 11.9,1,1, 2.845, 10401.842, 492.137, 52745.085 24/12/11,02:50:31,02,09,1, 11.9,1,1, 2.845, 10401.845, 492.131, 52745.104 24/12/11,02:50:31,03,09,1, 11.9,1,1, 2.845, 10401.813, 492.134, 52745.049 24/12/11,02:50:31,04,09,1, 11.9,1,1, 2.845, 10401.801, 492.130, 52745.060 24/12/11,02:50:31,05,09,1, 11.9,1,1, 2.845, 10401.787, 492.154, 52745.153 24/12/11,02:50:31,06,09,1, 11.9,1,1, 2.845, 10401.781, 492.138, 52745.166 24/12/11,02:50:31,07,09,1, 11.9,1,1, 2.845, 10401.768, 492.132, 52745.074 24/12/11,02:50:31,08,09,1, 11.9,1,1, 2.845, 10401.749, 492.134, 52745.068 24/12/11,02:50:31,09,09,1, 11.9,1,1, 2.845, 10401.727, 492.135, 52745.084 24/12/11,02:50:31,10,09,1, 11.9,1,1, 2.845, 10401.699, 492.150, 52745.064 24/12/11,02:50:31,11,09,1, 11.9,1,1, 2.845, 10401.696, 492.147, 52745.147 24/12/11,02:50:31,12,09,1, 11.9,1,1, 2.845, 10401.690, 492.155, 52745.074 24/12/11,02:50:31,13,09,1, 11.9,1,1, 2.845, 10401.670, 492.152, 52745.140 24/12/11,02:50:31,14,09,1, 11.9,1,1, 2.845, 10401.661, 492.142, 52745.112 24/12/11,02:50:31,15,09,1, 11.9,1,1, 2.845, 10401.652, 492.169, 52745.068 24/12/11,02:50:31,16,09,1, 11.9,1,1, 2.845, 10401.629, 492.183, 52745.071 24/12/11,02:50:31,17,09,1, 11.9,1,1, 2.845, 10401.623, 492.148, 52745.167 24/12/11,02:50:31,18,09,1, 11.9,1,1, 2.845, 10401.596, 492.163, 52745.124 24/12/11,02:50:31,19,09,1, 11.9,1,1, 2.845, 10401.596, 492.151, 52745.079 24/12/11,02:50:32,00,10,1, 11.9,1,1, 2.848, 10401.590, 492.151, 52745.079 24/12/11,02:50:32,01,10,1, 11.9,1,1, 2.848, 10401.561, 492.170, 52745.104 24/12/11,02:50:32,02,10,1, 11.9,1,1, 2.848, 10401.558, 492.177, 52745.112 24/12/11,02:50:32,03,10,1, 11.9,1,1, 2.848, 10401.529, 492.171, 52745.090 24/12/11,02:50:32,04,10,1, 11.9,1,1, 2.848, 10401.506, 492.173, 52745.138 24/12/11,02:50:32,05,10,1, 11.9,1,1, 2.848, 10401.483, 492.166, 52745.065 24/12/11,02:50:32,06,10,1, 11.9,1,1, 2.848, 10401.462, 492.161, 52745.125 24/12/11,02:50:32,07,10,1, 11.9,1,1, 2.848, 10401.452, 492.161, 52745.139 24/12/11,02:50:32,08,10,1, 11.9,1,1, 2.848, 10401.450, 492.177, 52745.095 24/12/11,02:50:32,09,10,1, 11.9,1,1, 2.848, 10401.414, 492.179, 52745.081 24/12/11,02:50:32,10,10,1, 11.9,1,1, 2.848, 10401.420, 492.184, 52745.044 24/12/11,02:50:32,11,10,1, 11.9,1,1, 2.848, 10401.379, 492.184, 52745.057 24/12/11,02:50:32,12,10,1, 11.9,1,1, 2.848, 10401.394, 492.170, 52745.122 24/12/11,02:50:32,13,10,1, 11.9,1,1, 2.848, 10401.355, 492.175, 52745.048 24/12/11,02:50:32,14,10,1, 11.9,1,1, 2.848, 10401.369, 492.189, 52745.138 24/12/11,02:50:32,15,10,1, 11.9,1,1, 2.848, 10401.321, 492.180, 52745.045 24/12/11,02:50:32,16,10,1, 11.9,1,1, 2.848, 10401.307, 492.203, 52744.942 24/12/11,02:50:32,17,10,1, 11.9,1,1, 2.848, 10401.294, 492.219, 52745.120 24/12/11,02:50:32,18,10,1, 11.9,1,1, 2.848, 10401.314, 492.212, 52745.078 24/12/11,02:50:32,19,10,1, 11.9,1,1, 2.848, 10401.262, 492.209, 52745.168 24/12/11,02:50:33,00,10,1, 11.8,1,1, 2.843, 10401.256, 492.209, 52745.168 24/12/11,02:50:33,01,10,1, 11.8,1,1, 2.843, 10401.223, 492.216, 52745.149 24/12/11,02:50:33,02,10,1, 11.8,1,1, 2.843, 10401.218, 492.218, 52745.098 24/12/11,02:50:33,03,10,1, 11.8,1,1, 2.843, 10401.199, 492.222, 52745.096 24/12/11,02:50:33,04,10,1, 11.8,1,1, 2.843, 10401.190, 492.234, 52745.153 24/12/11,02:50:33,05,10,1, 11.8,1,1, 2.843, 10401.184, 492.210, 52745.108 24/12/11,02:50:33,06,10,1, 11.8,1,1, 2.843, 10401.147, 492.235, 52745.150 24/12/11,02:50:33,07,10,1, 11.8,1,1, 2.843, 10401.111, 492.232, 52745.176 24/12/11,02:50:33,08,10,1, 11.8,1,1, 2.843, 10401.122, 492.239, 52745.133 24/12/11,02:50:33,09,10,1, 11.8,1,1, 2.843, 10401.130, 492.251, 52745.113 24/12/11,02:50:33,10,10,1, 11.8,1,1, 2.843, 10401.081, 492.239, 52745.106 24/12/11,02:50:33,11,10,1, 11.8,1,1, 2.843, 10401.089, 492.259, 52745.189 24/12/11,02:50:33,12,10,1, 11.8,1,1, 2.843, 10401.086, 492.246, 52745.113 24/12/11,02:50:33,13,10,1, 11.8,1,1, 2.843, 10401.028, 492.271, 52745.141 24/12/11,02:50:33,14,10,1, 11.8,1,1, 2.843, 10401.057, 492.251, 52745.156 24/12/11,02:50:33,15,10,1, 11.8,1,1, 2.843, 10401.032, 492.257, 52745.156 24/12/11,02:50:33,16,10,1, 11.8,1,1, 2.843, 10401.020, 492.265, 52745.121 24/12/11,02:50:33,17,10,1, 11.8,1,1, 2.843, 10400.987, 492.251, 52745.121 24/12/11,02:50:33,18,10,1, 11.8,1,1, 2.843, 10400.990, 492.269, 52745.078 24/12/11,02:50:33,19,10,1, 11.8,1,1, 2.843, 10400.972, 492.267, 52745.104 24/12/11,02:50:34,00,10,1, 11.9,1,1, 2.845, 10400.964, 492.267, 52745.104 24/12/11,02:50:34,01,10,1, 11.9,1,1, 2.845, 10400.936, 492.262, 52745.168 24/12/11,02:50:34,02,10,1, 11.9,1,1, 2.845, 10400.891, 492.290, 52745.154 24/12/11,02:50:34,03,10,1, 11.9,1,1, 2.845, 10400.899, 492.278, 52745.152 24/12/11,02:50:34,04,10,1, 11.9,1,1, 2.845, 10400.878, 492.292, 52745.121 24/12/11,02:50:34,05,10,1, 11.9,1,1, 2.845, 10400.871, 492.294, 52745.104 24/12/11,02:50:34,06,10,1, 11.9,1,1, 2.845, 10400.858, 492.299, 52745.150 24/12/11,02:50:34,07,10,1, 11.9,1,1, 2.845, 10400.841, 492.309, 52745.145 24/12/11,02:50:34,08,10,1, 11.9,1,1, 2.845, 10400.818, 492.320, 52745.194 24/12/11,02:50:34,09,10,1, 11.9,1,1, 2.845, 10400.831, 492.299, 52745.179 24/12/11,02:50:34,10,10,1, 11.9,1,1, 2.845, 10400.792, 492.320, 52745.075 24/12/11,02:50:34,11,10,1, 11.9,1,1, 2.845, 10400.769, 492.344, 52745.121 24/12/11,02:50:34,12,10,1, 11.9,1,1, 2.845, 10400.767, 492.342, 52745.188 24/12/11,02:50:34,13,10,1, 11.9,1,1, 2.845, 10400.744, 492.337, 52745.182 24/12/11,02:50:34,14,10,1, 11.9,1,1, 2.845, 10400.725, 492.356, 52745.135 24/12/11,02:50:34,15,10,1, 11.9,1,1, 2.845, 10400.740, 492.350, 52745.108 24/12/11,02:50:34,16,10,1, 11.9,1,1, 2.845, 10400.696, 492.369, 52745.267 24/12/11,02:50:34,17,10,1, 11.9,1,1, 2.845, 10400.700, 492.372, 52745.181 24/12/11,02:50:34,18,10,1, 11.9,1,1, 2.845, 10400.683, 492.379, 52745.153 24/12/11,02:50:34,19,10,1, 11.9,1,1, 2.845, 10400.665, 492.376, 52745.142 24/12/11,02:50:35,00,11,1, 11.9,1,1, 2.845, 10400.664, 492.376, 52745.142 24/12/11,02:50:35,01,11,1, 11.9,1,1, 2.845, 10400.650, 492.408, 52745.196 24/12/11,02:50:35,02,11,1, 11.9,1,1, 2.845, 10400.648, 492.426, 52745.151 24/12/11,02:50:35,03,11,1, 11.9,1,1, 2.845, 10400.624, 492.430, 52745.215 24/12/11,02:50:35,04,11,1, 11.9,1,1, 2.845, 10400.621, 492.438, 52745.186 24/12/11,02:50:35,05,11,1, 11.9,1,1, 2.845, 10400.584, 492.450, 52745.208 24/12/11,02:50:35,06,11,1, 11.9,1,1, 2.845, 10400.600, 492.442, 52745.193 24/12/11,02:50:35,07,11,1, 11.9,1,1, 2.845, 10400.584, 492.426, 52745.193 24/12/11,02:50:35,08,11,1, 11.9,1,1, 2.845, 10400.589, 492.487, 52745.202 24/12/11,02:50:35,09,11,1, 11.9,1,1, 2.845, 10400.587, 492.491, 52745.162 24/12/11,02:50:35,10,11,1, 11.9,1,1, 2.845, 10400.538, 492.494, 52745.197 24/12/11,02:50:35,11,11,1, 11.9,1,1, 2.845, 10400.552, 492.484, 52745.194 24/12/11,02:50:35,12,11,1, 11.9,1,1, 2.845, 10400.554, 492.489, 52745.190 24/12/11,02:50:35,13,11,1, 11.9,1,1, 2.845, 10400.496, 492.521, 52745.267 24/12/11,02:50:35,14,11,1, 11.9,1,1, 2.845, 10400.500, 492.545, 52745.258 24/12/11,02:50:35,15,11,1, 11.9,1,1, 2.845, 10400.509, 492.532, 52745.216 24/12/11,02:50:35,16,11,1, 11.9,1,1, 2.845, 10400.482, 492.501, 52745.161 24/12/11,02:50:35,17,11,1, 11.9,1,1, 2.845, 10400.495, 492.537, 52745.231 24/12/11,02:50:35,18,11,1, 11.9,1,1, 2.845, 10400.451, 492.545, 52745.207 24/12/11,02:50:35,19,11,1, 11.9,1,1, 2.845, 10400.445, 492.547, 52745.192 24/12/11,02:50:36,00,09,1, 11.9,1,1, 2.843, 10400.438, 492.547, 52745.192 24/12/11,02:50:36,01,09,1, 11.9,1,1, 2.843, 10400.431, 492.576, 52745.300 24/12/11,02:50:36,02,09,1, 11.9,1,1, 2.843, 10400.437, 492.573, 52745.272 24/12/11,02:50:36,03,09,1, 11.9,1,1, 2.843, 10400.420, 492.611, 52745.251 24/12/11,02:50:36,04,09,1, 11.9,1,1, 2.843, 10400.376, 492.598, 52745.303 24/12/11,02:50:36,05,09,1, 11.9,1,1, 2.843, 10400.385, 492.621, 52745.296 24/12/11,02:50:36,06,09,1, 11.9,1,1, 2.843, 10400.387, 492.608, 52745.205 24/12/11,02:50:36,07,09,1, 11.9,1,1, 2.843, 10400.370, 492.675, 52745.267 24/12/11,02:50:36,08,09,1, 11.9,1,1, 2.843, 10400.345, 492.665, 52745.290 24/12/11,02:50:36,09,09,1, 11.9,1,1, 2.843, 10400.355, 492.683, 52745.222 24/12/11,02:50:36,10,09,1, 11.9,1,1, 2.843, 10400.340, 492.670, 52745.251 24/12/11,02:50:36,11,09,1, 11.9,1,1, 2.843, 10400.315, 492.658, 52745.298 24/12/11,02:50:36,12,09,1, 11.9,1,1, 2.843, 10400.309, 492.678, 52745.265 24/12/11,02:50:36,13,09,1, 11.9,1,1, 2.843, 10400.311, 492.672, 52745.256 24/12/11,02:50:36,14,09,1, 11.9,1,1, 2.843, 10400.304, 492.707, 52745.287 24/12/11,02:50:36,15,09,1, 11.9,1,1, 2.843, 10400.274, 492.716, 52745.253 24/12/11,02:50:36,16,09,1, 11.9,1,1, 2.843, 10400.296, 492.721, 52745.329 24/12/11,02:50:36,17,09,1, 11.9,1,1, 2.843, 10400.272, 492.730, 52745.279 24/12/11,02:50:36,18,09,1, 11.9,1,1, 2.843, 10400.262, 492.726, 52745.306 24/12/11,02:50:36,19,09,1, 11.9,1,1, 2.843, 10400.239, 492.760, 52745.319 24/12/11,02:50:37,00,09,1, 11.9,1,1, 2.846, 10400.238, 492.760, 52745.319 24/12/11,02:50:37,01,09,1, 11.9,1,1, 2.846, 10400.219, 492.781, 52745.324 24/12/11,02:50:37,02,09,1, 11.9,1,1, 2.846, 10400.213, 492.803, 52745.379 24/12/11,02:50:37,03,09,1, 11.9,1,1, 2.846, 10400.217, 492.804, 52745.290 24/12/11,02:50:37,04,09,1, 11.9,1,1, 2.846, 10400.190, 492.803, 52745.280 24/12/11,02:50:37,05,09,1, 11.9,1,1, 2.846, 10400.211, 492.815, 52745.322 24/12/11,02:50:37,06,09,1, 11.9,1,1, 2.846, 10400.184, 492.858, 52745.320 24/12/11,02:50:37,07,09,1, 11.9,1,1, 2.846, 10400.169, 492.842, 52745.249 24/12/11,02:50:37,08,09,1, 11.9,1,1, 2.846, 10400.163, 492.855, 52745.332 24/12/11,02:50:37,09,09,1, 11.9,1,1, 2.846, 10400.167, 492.853, 52745.333 24/12/11,02:50:37,10,09,1, 11.9,1,1, 2.846, 10400.156, 492.886, 52745.347 24/12/11,02:50:37,11,09,1, 11.9,1,1, 2.846, 10400.118, 492.897, 52745.337 24/12/11,02:50:37,12,09,1, 11.9,1,1, 2.846, 10400.142, 492.914, 52745.291 24/12/11,02:50:37,13,09,1, 11.9,1,1, 2.846, 10400.119, 492.920, 52745.354 24/12/11,02:50:37,14,09,1, 11.9,1,1, 2.846, 10400.143, 492.932, 52745.327 24/12/11,02:50:37,15,09,1, 11.9,1,1, 2.846, 10400.115, 492.946, 52745.366 24/12/11,02:50:37,16,09,1, 11.9,1,1, 2.846, 10400.100, 492.939, 52745.377 24/12/11,02:50:37,17,09,1, 11.9,1,1, 2.846, 10400.097, 492.954, 52745.385 24/12/11,02:50:37,18,09,1, 11.9,1,1, 2.846, 10400.086, 492.994, 52745.441 24/12/11,02:50:37,19,09,1, 11.9,1,1, 2.846, 10400.084, 492.992, 52745.385 24/12/11,02:50:38,00,08,1, 11.9,1,1, 2.847, 10400.079, 492.992, 52745.385 24/12/11,02:50:38,01,08,1, 11.9,1,1, 2.847, 10400.060, 493.011, 52745.446 24/12/11,02:50:38,02,08,1, 11.9,1,1, 2.847, 10400.043, 493.029, 52745.441 24/12/11,02:50:38,03,08,1, 11.9,1,1, 2.847, 10400.060, 493.040, 52745.425 24/12/11,02:50:38,04,08,1, 11.9,1,1, 2.847, 10400.050, 493.050, 52745.371 24/12/11,02:50:38,05,08,1, 11.9,1,1, 2.847, 10400.040, 493.050, 52745.389 24/12/11,02:50:38,06,08,1, 11.9,1,1, 2.847, 10400.035, 493.078, 52745.351 24/12/11,02:50:38,07,08,1, 11.9,1,1, 2.847, 10400.044, 493.090, 52745.407 24/12/11,02:50:38,08,08,1, 11.9,1,1, 2.847, 10400.003, 493.099, 52745.416 24/12/11,02:50:38,09,08,1, 11.9,1,1, 2.847, 10400.026, 493.106, 52745.382 24/12/11,02:50:38,10,08,1, 11.9,1,1, 2.847, 10400.000, 493.111, 52745.536 24/12/11,02:50:38,11,08,1, 11.9,1,1, 2.847, 10399.984, 493.144, 52745.448 24/12/11,02:50:38,12,08,1, 11.9,1,1, 2.847, 10399.999, 493.141, 52745.429 24/12/11,02:50:38,13,08,1, 11.9,1,1, 2.847, 10399.994, 493.142, 52745.447 24/12/11,02:50:38,14,08,1, 11.9,1,1, 2.847, 10399.990, 493.182, 52745.417 24/12/11,02:50:38,15,08,1, 11.9,1,1, 2.847, 10399.993, 493.191, 52745.448 24/12/11,02:50:38,16,08,1, 11.9,1,1, 2.847, 10400.000, 493.165, 52745.387 24/12/11,02:50:38,17,08,1, 11.9,1,1, 2.847, 10399.992, 493.199, 52745.383 24/12/11,02:50:38,18,08,1, 11.9,1,1, 2.847, 10399.951, 493.202, 52745.413 24/12/11,02:50:38,19,08,1, 11.9,1,1, 2.847, 10399.968, 493.197, 52745.368 24/12/11,02:50:39,00,09,1, 12.0,1,1, 2.845, 10399.963, 493.197, 52745.368 24/12/11,02:50:39,01,09,1, 12.0,1,1, 2.845, 10399.954, 493.244, 52745.506 24/12/11,02:50:39,02,09,1, 12.0,1,1, 2.845, 10399.949, 493.262, 52745.505 24/12/11,02:50:39,03,09,1, 12.0,1,1, 2.845, 10399.926, 493.265, 52745.504 24/12/11,02:50:39,04,09,1, 12.0,1,1, 2.845, 10399.956, 493.278, 52745.430 24/12/11,02:50:39,05,09,1, 12.0,1,1, 2.845, 10399.943, 493.292, 52745.448 24/12/11,02:50:39,06,09,1, 12.0,1,1, 2.845, 10399.929, 493.302, 52745.440 24/12/11,02:50:39,07,09,1, 12.0,1,1, 2.845, 10399.924, 493.306, 52745.473 24/12/11,02:50:39,08,09,1, 12.0,1,1, 2.845, 10399.942, 493.320, 52745.421 24/12/11,02:50:39,09,09,1, 12.0,1,1, 2.845, 10399.931, 493.321, 52745.407 24/12/11,02:50:39,10,09,1, 12.0,1,1, 2.845, 10399.929, 493.354, 52745.477 24/12/11,02:50:39,11,09,1, 12.0,1,1, 2.845, 10399.931, 493.350, 52745.447 24/12/11,02:50:39,12,09,1, 12.0,1,1, 2.845, 10399.913, 493.374, 52745.476 24/12/11,02:50:39,13,09,1, 12.0,1,1, 2.845, 10399.929, 493.370, 52745.431 24/12/11,02:50:39,14,09,1, 12.0,1,1, 2.845, 10399.902, 493.402, 52745.509 24/12/11,02:50:39,15,09,1, 12.0,1,1, 2.845, 10399.898, 493.410, 52745.526 24/12/11,02:50:39,16,09,1, 12.0,1,1, 2.845, 10399.920, 493.408, 52745.416 24/12/11,02:50:39,17,09,1, 12.0,1,1, 2.845, 10399.914, 493.417, 52745.494 24/12/11,02:50:39,18,09,1, 12.0,1,1, 2.845, 10399.897, 493.416, 52745.455 24/12/11,02:50:39,19,09,1, 12.0,1,1, 2.845, 10399.895, 493.441, 52745.454 24/12/11,02:50:40,00,08,1, 11.9,1,1, 2.846, 10399.888, 493.441, 52745.454 24/12/11,02:50:40,01,08,1, 11.9,1,1, 2.846, 10399.890, 493.435, 52745.508 24/12/11,02:50:40,02,08,1, 11.9,1,1, 2.846, 10399.873, 493.462, 52745.472 24/12/11,02:50:40,03,08,1, 11.9,1,1, 2.846, 10399.866, 493.476, 52745.477 24/12/11,02:50:40,04,08,1, 11.9,1,1, 2.846, 10399.869, 493.489, 52745.565 24/12/11,02:50:40,05,08,1, 11.9,1,1, 2.846, 10399.861, 493.478, 52745.477 24/12/11,02:50:40,06,08,1, 11.9,1,1, 2.846, 10399.849, 493.516, 52745.476 24/12/11,02:50:40,07,08,1, 11.9,1,1, 2.846, 10399.837, 493.516, 52745.500 24/12/11,02:50:40,08,08,1, 11.9,1,1, 2.846, 10399.852, 493.545, 52745.509 24/12/11,02:50:40,09,08,1, 11.9,1,1, 2.846, 10399.854, 493.549, 52745.497 24/12/11,02:50:40,10,08,1, 11.9,1,1, 2.846, 10399.837, 493.517, 52745.502 24/12/11,02:50:40,11,08,1, 11.9,1,1, 2.846, 10399.863, 493.554, 52745.510 24/12/11,02:50:40,12,08,1, 11.9,1,1, 2.846, 10399.850, 493.540, 52745.567 24/12/11,02:50:40,13,08,1, 11.9,1,1, 2.846, 10399.813, 493.571, 52745.559 24/12/11,02:50:40,14,08,1, 11.9,1,1, 2.846, 10399.829, 493.579, 52745.539 24/12/11,02:50:40,15,08,1, 11.9,1,1, 2.846, 10399.837, 493.596, 52745.561 24/12/11,02:50:40,16,08,1, 11.9,1,1, 2.846, 10399.824, 493.600, 52745.483 24/12/11,02:50:40,17,08,1, 11.9,1,1, 2.846, 10399.800, 493.615, 52745.542 24/12/11,02:50:40,18,08,1, 11.9,1,1, 2.846, 10399.805, 493.619, 52745.549 24/12/11,02:50:40,19,08,1, 11.9,1,1, 2.846, 10399.783, 493.620, 52745.595 24/12/11,02:50:41,00,09,1, 12.0,1,1, 2.844, 10399.779, 493.620, 52745.595 24/12/11,02:50:41,01,09,1, 12.0,1,1, 2.844, 10399.772, 493.627, 52745.607 24/12/11,02:50:41,02,09,1, 12.0,1,1, 2.844, 10399.771, 493.651, 52745.574 24/12/11,02:50:41,03,09,1, 12.0,1,1, 2.844, 10399.787, 493.658, 52745.555 24/12/11,02:50:41,04,09,1, 12.0,1,1, 2.844, 10399.764, 493.660, 52745.553 24/12/11,02:50:41,05,09,1, 12.0,1,1, 2.844, 10399.759, 493.666, 52745.590 24/12/11,02:50:41,06,09,1, 12.0,1,1, 2.844, 10399.764, 493.693, 52745.545 24/12/11,02:50:41,07,09,1, 12.0,1,1, 2.844, 10399.747, 493.703, 52745.628 24/12/11,02:50:41,08,09,1, 12.0,1,1, 2.844, 10399.745, 493.704, 52745.654 24/12/11,02:50:41,09,09,1, 12.0,1,1, 2.844, 10399.735, 493.688, 52745.598 24/12/11,02:50:41,10,09,1, 12.0,1,1, 2.844, 10399.736, 493.713, 52745.591 24/12/11,02:50:41,11,09,1, 12.0,1,1, 2.844, 10399.722, 493.724, 52745.712 24/12/11,02:50:41,12,09,1, 12.0,1,1, 2.844, 10399.739, 493.715, 52745.535 24/12/11,02:50:41,13,09,1, 12.0,1,1, 2.844, 10399.713, 493.701, 52745.583 24/12/11,02:50:41,14,09,1, 12.0,1,1, 2.844, 10399.710, 493.720, 52745.592 24/12/11,02:50:41,15,09,1, 12.0,1,1, 2.844, 10399.715, 493.747, 52745.631 24/12/11,02:50:41,16,09,1, 12.0,1,1, 2.844, 10399.689, 493.744, 52745.597 24/12/11,02:50:41,17,09,1, 12.0,1,1, 2.844, 10399.690, 493.749, 52745.626 24/12/11,02:50:41,18,09,1, 12.0,1,1, 2.844, 10399.692, 493.736, 52745.580 24/12/11,02:50:41,19,09,1, 12.0,1,1, 2.844, 10399.673, 493.742, 52745.607 24/12/11,02:50:42,00,09,1, 11.9,1,1, 2.847, 10399.671, 493.742, 52745.607 24/12/11,02:50:42,01,09,1, 11.9,1,1, 2.847, 10399.672, 493.775, 52745.607 24/12/11,02:50:42,02,09,1, 11.9,1,1, 2.847, 10399.639, 493.797, 52745.627 24/12/11,02:50:42,03,09,1, 11.9,1,1, 2.847, 10399.655, 493.789, 52745.615 24/12/11,02:50:42,04,09,1, 11.9,1,1, 2.847, 10399.633, 493.801, 52745.630 24/12/11,02:50:42,05,09,1, 11.9,1,1, 2.847, 10399.646, 493.807, 52745.692 24/12/11,02:50:42,06,09,1, 11.9,1,1, 2.847, 10399.644, 493.810, 52745.656 24/12/11,02:50:42,07,09,1, 11.9,1,1, 2.847, 10399.630, 493.807, 52745.653 24/12/11,02:50:42,08,09,1, 11.9,1,1, 2.847, 10399.606, 493.790, 52745.688 24/12/11,02:50:42,09,09,1, 11.9,1,1, 2.847, 10399.597, 493.817, 52745.650 24/12/11,02:50:42,10,09,1, 11.9,1,1, 2.847, 10399.590, 493.824, 52745.667 24/12/11,02:50:42,11,09,1, 11.9,1,1, 2.847, 10399.561, 493.819, 52745.675 24/12/11,02:50:42,12,09,1, 11.9,1,1, 2.847, 10399.619, 493.843, 52745.670 24/12/11,02:50:42,13,09,1, 11.9,1,1, 2.847, 10399.580, 493.856, 52745.697 24/12/11,02:50:42,14,09,1, 11.9,1,1, 2.847, 10399.550, 493.852, 52745.700 24/12/11,02:50:42,15,09,1, 11.9,1,1, 2.847, 10399.569, 493.873, 52745.710 24/12/11,02:50:42,16,09,1, 11.9,1,1, 2.847, 10399.548, 493.853, 52745.672 24/12/11,02:50:42,17,09,1, 11.9,1,1, 2.847, 10399.553, 493.847, 52745.669 24/12/11,02:50:42,18,09,1, 11.9,1,1, 2.847, 10399.545, 493.887, 52745.739 24/12/11,02:50:42,19,09,1, 11.9,1,1, 2.847, 10399.515, 493.908, 52745.654 24/12/11,02:50:43,00,09,1, 11.8,1,1, 2.843, 10399.512, 493.908, 52745.654 24/12/11,02:50:43,01,09,1, 11.8,1,1, 2.843, 10399.508, 493.895, 52745.713 24/12/11,02:50:43,02,09,1, 11.8,1,1, 2.843, 10399.531, 493.870, 52745.751 24/12/11,02:50:43,03,09,1, 11.8,1,1, 2.843, 10399.482, 493.864, 52745.713 24/12/11,02:50:43,04,09,1, 11.8,1,1, 2.843, 10399.476, 493.895, 52745.759 24/12/11,02:50:43,05,09,1, 11.8,1,1, 2.843, 10399.443, 493.900, 52745.663 24/12/11,02:50:43,06,09,1, 11.8,1,1, 2.843, 10399.458, 493.905, 52745.712 24/12/11,02:50:43,07,09,1, 11.8,1,1, 2.843, 10399.425, 493.929, 52745.782 24/12/11,02:50:43,08,09,1, 11.8,1,1, 2.843, 10399.438, 493.917, 52745.738 24/12/11,02:50:43,09,09,1, 11.8,1,1, 2.843, 10399.407, 493.942, 52745.752 24/12/11,02:50:43,10,09,1, 11.8,1,1, 2.843, 10399.406, 493.936, 52745.721 24/12/11,02:50:43,11,09,1, 11.8,1,1, 2.843, 10399.376, 493.943, 52745.727 24/12/11,02:50:43,12,09,1, 11.8,1,1, 2.843, 10399.366, 493.963, 52745.805 24/12/11,02:50:43,13,09,1, 11.8,1,1, 2.843, 10399.367, 493.954, 52745.881 24/12/11,02:50:43,14,09,1, 11.8,1,1, 2.843, 10399.358, 493.975, 52745.810 24/12/11,02:50:43,15,09,1, 11.8,1,1, 2.843, 10399.346, 493.972, 52745.765 24/12/11,02:50:43,16,09,1, 11.8,1,1, 2.843, 10399.318, 493.951, 52745.716 24/12/11,02:50:43,17,09,1, 11.8,1,1, 2.843, 10399.306, 493.970, 52745.785 24/12/11,02:50:43,18,09,1, 11.8,1,1, 2.843, 10399.278, 493.969, 52745.761 24/12/11,02:50:43,19,09,1, 11.8,1,1, 2.843, 10399.277, 493.985, 52745.792 24/12/11,02:50:44,00,09,1, 11.9,1,1, 2.842, 10399.270, 493.985, 52745.792 24/12/11,02:50:44,01,09,1, 11.9,1,1, 2.842, 10399.257, 493.985, 52745.803 24/12/11,02:50:44,02,09,1, 11.9,1,1, 2.842, 10399.242, 493.992, 52745.745 24/12/11,02:50:44,03,09,1, 11.9,1,1, 2.842, 10399.246, 493.997, 52745.819 24/12/11,02:50:44,04,09,1, 11.9,1,1, 2.842, 10399.212, 494.012, 52745.797 24/12/11,02:50:44,05,09,1, 11.9,1,1, 2.842, 10399.195, 493.993, 52745.732 24/12/11,02:50:44,06,09,1, 11.9,1,1, 2.842, 10399.183, 493.993, 52745.783 24/12/11,02:50:44,07,09,1, 11.9,1,1, 2.842, 10399.159, 493.992, 52745.727 24/12/11,02:50:44,08,09,1, 11.9,1,1, 2.842, 10399.168, 494.019, 52745.791 24/12/11,02:50:44,09,09,1, 11.9,1,1, 2.842, 10399.146, 494.010, 52745.831 24/12/11,02:50:44,10,09,1, 11.9,1,1, 2.842, 10399.137, 494.004, 52745.812 24/12/11,02:50:44,11,09,1, 11.9,1,1, 2.842, 10399.111, 494.019, 52745.799 24/12/11,02:50:44,12,09,1, 11.9,1,1, 2.842, 10399.109, 494.038, 52745.831 24/12/11,02:50:44,13,09,1, 11.9,1,1, 2.842, 10399.061, 494.028, 52745.861 24/12/11,02:50:44,14,09,1, 11.9,1,1, 2.842, 10399.055, 494.044, 52745.900 24/12/11,02:50:44,15,09,1, 11.9,1,1, 2.842, 10399.054, 494.061, 52745.832 24/12/11,02:50:44,16,09,1, 11.9,1,1, 2.842, 10399.051, 494.068, 52745.855 24/12/11,02:50:44,17,09,1, 11.9,1,1, 2.842, 10399.014, 494.080, 52745.902 24/12/11,02:50:44,18,09,1, 11.9,1,1, 2.842, 10398.991, 494.044, 52745.893 24/12/11,02:50:44,19,09,1, 11.9,1,1, 2.842, 10398.979, 494.068, 52745.847 24/12/11,02:50:45,00,09,1, 11.9,1,1, 2.845, 10398.978, 494.068, 52745.847 24/12/11,02:50:45,01,09,1, 11.9,1,1, 2.845, 10398.971, 494.070, 52745.817 24/12/11,02:50:45,02,09,1, 11.9,1,1, 2.845, 10398.975, 494.072, 52745.906 24/12/11,02:50:45,03,09,1, 11.9,1,1, 2.845, 10398.950, 494.094, 52745.839 24/12/11,02:50:45,04,09,1, 11.9,1,1, 2.845, 10398.896, 494.082, 52745.878 24/12/11,02:50:45,05,09,1, 11.9,1,1, 2.845, 10398.918, 494.082, 52745.853 24/12/11,02:50:45,06,09,1, 11.9,1,1, 2.845, 10398.904, 494.077, 52745.885 24/12/11,02:50:45,07,09,1, 11.9,1,1, 2.845, 10398.868, 494.108, 52745.918 24/12/11,02:50:45,08,09,1, 11.9,1,1, 2.845, 10398.862, 494.091, 52745.876 24/12/11,02:50:45,09,09,1, 11.9,1,1, 2.845, 10398.863, 494.107, 52745.942 24/12/11,02:50:45,10,09,1, 11.9,1,1, 2.845, 10398.841, 494.093, 52745.817 24/12/11,02:50:45,11,09,1, 11.9,1,1, 2.845, 10398.831, 494.098, 52745.842 24/12/11,02:50:45,12,09,1, 11.9,1,1, 2.845, 10398.831, 494.109, 52745.901 24/12/11,02:50:45,13,09,1, 11.9,1,1, 2.845, 10398.780, 494.113, 52745.894 24/12/11,02:50:45,14,09,1, 11.9,1,1, 2.845, 10398.801, 494.115, 52745.851 24/12/11,02:50:45,15,09,1, 11.9,1,1, 2.845, 10398.780, 494.110, 52745.881 24/12/11,02:50:45,16,09,1, 11.9,1,1, 2.845, 10398.751, 494.125, 52745.965 24/12/11,02:50:45,17,09,1, 11.9,1,1, 2.845, 10398.767, 494.128, 52745.958 24/12/11,02:50:45,18,09,1, 11.9,1,1, 2.845, 10398.737, 494.135, 52745.939 24/12/11,02:50:45,19,09,1, 11.9,1,1, 2.845, 10398.722, 494.142, 52745.927 24/12/11,02:50:46,00,09,1, 11.8,1,1, 2.843, 10398.719, 494.142, 52745.927 24/12/11,02:50:46,01,09,1, 11.8,1,1, 2.843, 10398.706, 494.136, 52745.870 24/12/11,02:50:46,02,09,1, 11.8,1,1, 2.843, 10398.681, 494.143, 52745.963 24/12/11,02:50:46,03,09,1, 11.8,1,1, 2.843, 10398.661, 494.154, 52745.943 24/12/11,02:50:46,04,09,1, 11.8,1,1, 2.843, 10398.644, 494.168, 52745.965 24/12/11,02:50:46,05,09,1, 11.8,1,1, 2.843, 10398.626, 494.162, 52745.978 24/12/11,02:50:46,06,09,1, 11.8,1,1, 2.843, 10398.619, 494.163, 52745.955 24/12/11,02:50:46,07,09,1, 11.8,1,1, 2.843, 10398.606, 494.178, 52745.945 24/12/11,02:50:46,08,09,1, 11.8,1,1, 2.843, 10398.578, 494.197, 52746.131 24/12/11,02:50:46,09,09,1, 11.8,1,1, 2.843, 10398.575, 494.191, 52745.859 24/12/11,02:50:46,10,09,1, 11.8,1,1, 2.843, 10398.578, 494.170, 52745.856 24/12/11,02:50:46,11,09,1, 11.8,1,1, 2.843, 10398.524, 494.194, 52745.922 24/12/11,02:50:46,12,09,1, 11.8,1,1, 2.843, 10398.533, 494.220, 52745.958 24/12/11,02:50:46,13,09,1, 11.8,1,1, 2.843, 10398.519, 494.194, 52745.872 24/12/11,02:50:46,14,09,1, 11.8,1,1, 2.843, 10398.489, 494.207, 52746.006 24/12/11,02:50:46,15,09,1, 11.8,1,1, 2.843, 10398.499, 494.197, 52745.885 24/12/11,02:50:46,16,09,1, 11.8,1,1, 2.843, 10398.489, 494.213, 52745.927 24/12/11,02:50:46,17,09,1, 11.8,1,1, 2.843, 10398.465, 494.235, 52745.975 24/12/11,02:50:46,18,09,1, 11.8,1,1, 2.843, 10398.466, 494.202, 52745.964 24/12/11,02:50:46,19,09,1, 11.8,1,1, 2.843, 10398.452, 494.213, 52745.919 24/12/11,02:50:47,00,09,1, 11.9,1,1, 2.845, 10398.444, 494.213, 52745.919 24/12/11,02:50:47,01,09,1, 11.9,1,1, 2.845, 10398.402, 494.222, 52745.863 24/12/11,02:50:47,02,09,1, 11.9,1,1, 2.845, 10398.412, 494.238, 52746.008 24/12/11,02:50:47,03,09,1, 11.9,1,1, 2.845, 10398.391, 494.225, 52745.935 24/12/11,02:50:47,04,09,1, 11.9,1,1, 2.845, 10398.371, 494.252, 52745.984 24/12/11,02:50:47,05,09,1, 11.9,1,1, 2.845, 10398.382, 494.244, 52745.960 24/12/11,02:50:47,06,09,1, 11.9,1,1, 2.845, 10398.357, 494.239, 52745.960 24/12/11,02:50:47,07,09,1, 11.9,1,1, 2.845, 10398.353, 494.268, 52746.042 24/12/11,02:50:47,08,09,1, 11.9,1,1, 2.845, 10398.323, 494.265, 52745.962 24/12/11,02:50:47,09,09,1, 11.9,1,1, 2.845, 10398.331, 494.268, 52746.004 24/12/11,02:50:47,10,09,1, 11.9,1,1, 2.845, 10398.300, 494.284, 52745.985 24/12/11,02:50:47,11,09,1, 11.9,1,1, 2.845, 10398.314, 494.285, 52745.995 24/12/11,02:50:47,12,09,1, 11.9,1,1, 2.845, 10398.267, 494.275, 52746.021 24/12/11,02:50:47,13,09,1, 11.9,1,1, 2.845, 10398.272, 494.291, 52745.974 24/12/11,02:50:47,14,09,1, 11.9,1,1, 2.845, 10398.244, 494.288, 52746.057 24/12/11,02:50:47,15,09,1, 11.9,1,1, 2.845, 10398.248, 494.309, 52746.065 24/12/11,02:50:47,16,09,1, 11.9,1,1, 2.845, 10398.220, 494.318, 52746.086 24/12/11,02:50:47,17,09,1, 11.9,1,1, 2.845, 10398.222, 494.315, 52746.007 24/12/11,02:50:47,18,09,1, 11.9,1,1, 2.845, 10398.197, 494.320, 52746.030 24/12/11,02:50:47,19,09,1, 11.9,1,1, 2.845, 10398.206, 494.297, 52745.776 24/12/11,02:50:48,00,09,1, 11.9,1,1, 2.841, 10398.202, 494.297, 52745.776 24/12/11,02:50:48,01,09,1, 11.9,1,1, 2.841, 10398.166, 494.336, 52745.991 24/12/11,02:50:48,02,09,1, 11.9,1,1, 2.841, 10398.133, 494.322, 52746.109 24/12/11,02:50:48,03,09,1, 11.9,1,1, 2.841, 10398.124, 494.338, 52746.017 24/12/11,02:50:48,04,09,1, 11.9,1,1, 2.841, 10398.101, 494.345, 52746.060 24/12/11,02:50:48,05,09,1, 11.9,1,1, 2.841, 10398.080, 494.321, 52745.971 24/12/11,02:50:48,06,09,1, 11.9,1,1, 2.841, 10398.072, 494.346, 52745.952 24/12/11,02:50:48,07,09,1, 11.9,1,1, 2.841, 10398.112, 494.358, 52745.936 24/12/11,02:50:48,08,09,1, 11.9,1,1, 2.841, 10398.058, 494.361, 52745.946 24/12/11,02:50:48,09,09,1, 11.9,1,1, 2.841, 10398.077, 494.395, 52745.997 24/12/11,02:50:48,10,09,1, 11.9,1,1, 2.841, 10398.062, 494.385, 52746.026 24/12/11,02:50:48,11,09,1, 11.9,1,1, 2.841, 10398.066, 494.392, 52746.068 24/12/11,02:50:48,12,09,1, 11.9,1,1, 2.841, 10398.030, 494.429, 52746.103 24/12/11,02:50:48,13,09,1, 11.9,1,1, 2.841, 10398.030, 494.411, 52746.016 24/12/11,02:50:48,14,09,1, 11.9,1,1, 2.841, 10398.029, 494.398, 52745.983 24/12/11,02:50:48,15,09,1, 11.9,1,1, 2.841, 10397.990, 494.400, 52745.969 24/12/11,02:50:48,16,09,1, 11.9,1,1, 2.841, 10397.986, 494.410, 52746.057 24/12/11,02:50:48,17,09,1, 11.9,1,1, 2.841, 10397.973, 494.414, 52746.038 24/12/11,02:50:48,18,09,1, 11.9,1,1, 2.841, 10397.982, 494.435, 52746.036 24/12/11,02:50:48,19,09,1, 11.9,1,1, 2.841, 10397.950, 494.431, 52746.042 24/12/11,02:50:49,00,09,1, 12.0,1,1, 2.844, 10397.943, 494.431, 52746.042 24/12/11,02:50:49,01,09,1, 12.0,1,1, 2.844, 10397.912, 494.431, 52746.086 24/12/11,02:50:49,02,09,1, 12.0,1,1, 2.844, 10397.918, 494.446, 52746.020 24/12/11,02:50:49,03,09,1, 12.0,1,1, 2.844, 10397.873, 494.441, 52746.062 24/12/11,02:50:49,04,09,1, 12.0,1,1, 2.844, 10397.854, 494.435, 52746.021 24/12/11,02:50:49,05,09,1, 12.0,1,1, 2.844, 10397.883, 494.440, 52745.947 24/12/11,02:50:49,06,09,1, 12.0,1,1, 2.844, 10397.822, 494.456, 52746.102 24/12/11,02:50:49,07,09,1, 12.0,1,1, 2.844, 10397.834, 494.459, 52746.114 24/12/11,02:50:49,08,09,1, 12.0,1,1, 2.844, 10397.819, 494.437, 52746.086 24/12/11,02:50:49,09,09,1, 12.0,1,1, 2.844, 10397.845, 494.477, 52746.082 24/12/11,02:50:49,10,09,1, 12.0,1,1, 2.844, 10397.802, 494.464, 52746.040 24/12/11,02:50:49,11,09,1, 12.0,1,1, 2.844, 10397.788, 494.479, 52746.096 24/12/11,02:50:49,12,09,1, 12.0,1,1, 2.844, 10397.788, 494.474, 52746.035 24/12/11,02:50:49,13,09,1, 12.0,1,1, 2.844, 10397.794, 494.492, 52746.038 24/12/11,02:50:49,14,09,1, 12.0,1,1, 2.844, 10397.791, 494.507, 52746.072 24/12/11,02:50:49,15,09,1, 12.0,1,1, 2.844, 10397.769, 494.499, 52746.115 24/12/11,02:50:49,16,09,1, 12.0,1,1, 2.844, 10397.772, 494.498, 52746.061 24/12/11,02:50:49,17,09,1, 12.0,1,1, 2.844, 10397.729, 494.497, 52746.042 24/12/11,02:50:49,18,09,1, 12.0,1,1, 2.844, 10397.740, 494.518, 52746.012 24/12/11,02:50:49,19,09,1, 12.0,1,1, 2.844, 10397.716, 494.505, 52746.102 24/12/11,02:50:50,00,09,1, 12.0,1,1, 2.847, 10397.710, 494.505, 52746.102 24/12/11,02:50:50,01,09,1, 12.0,1,1, 2.847, 10397.677, 494.523, 52746.108 24/12/11,02:50:50,02,09,1, 12.0,1,1, 2.847, 10397.659, 494.536, 52746.116 24/12/11,02:50:50,03,09,1, 12.0,1,1, 2.847, 10397.652, 494.505, 52746.074 24/12/11,02:50:50,04,09,1, 12.0,1,1, 2.847, 10397.668, 494.536, 52746.138 24/12/11,02:50:50,05,09,1, 12.0,1,1, 2.847, 10397.637, 494.530, 52746.035 24/12/11,02:50:50,06,09,1, 12.0,1,1, 2.847, 10397.630, 494.553, 52746.095 24/12/11,02:50:50,07,09,1, 12.0,1,1, 2.847, 10397.627, 494.535, 52746.071 24/12/11,02:50:50,08,09,1, 12.0,1,1, 2.847, 10397.601, 494.544, 52746.112 24/12/11,02:50:50,09,09,1, 12.0,1,1, 2.847, 10397.595, 494.540, 52746.077 24/12/11,02:50:50,10,09,1, 12.0,1,1, 2.847, 10397.586, 494.549, 52746.086 24/12/11,02:50:50,11,09,1, 12.0,1,1, 2.847, 10397.576, 494.571, 52746.076 24/12/11,02:50:50,12,09,1, 12.0,1,1, 2.847, 10397.580, 494.566, 52746.118 24/12/11,02:50:50,13,09,1, 12.0,1,1, 2.847, 10397.586, 494.560, 52746.136 24/12/11,02:50:50,14,09,1, 12.0,1,1, 2.847, 10397.541, 494.556, 52746.095 24/12/11,02:50:50,15,09,1, 12.0,1,1, 2.847, 10397.545, 494.591, 52746.112 24/12/11,02:50:50,16,09,1, 12.0,1,1, 2.847, 10397.543, 494.587, 52746.063 24/12/11,02:50:50,17,09,1, 12.0,1,1, 2.847, 10397.524, 494.604, 52746.116 24/12/11,02:50:50,18,09,1, 12.0,1,1, 2.847, 10397.493, 494.575, 52746.116 24/12/11,02:50:50,19,09,1, 12.0,1,1, 2.847, 10397.484, 494.594, 52746.100 24/12/11,02:50:51,00,09,1, 12.0,1,1, 2.848, 10397.484, 494.594, 52746.100 24/12/11,02:50:51,01,09,1, 12.0,1,1, 2.848, 10397.474, 494.587, 52746.081 24/12/11,02:50:51,02,09,1, 12.0,1,1, 2.848, 10397.473, 494.604, 52746.181 24/12/11,02:50:51,03,09,1, 12.0,1,1, 2.848, 10397.447, 494.616, 52746.175 24/12/11,02:50:51,04,09,1, 12.0,1,1, 2.848, 10397.418, 494.610, 52746.155 24/12/11,02:50:51,05,09,1, 12.0,1,1, 2.848, 10397.426, 494.604, 52746.072 24/12/11,02:50:51,06,09,1, 12.0,1,1, 2.848, 10397.439, 494.600, 52746.177 24/12/11,02:50:51,07,09,1, 12.0,1,1, 2.848, 10397.395, 494.625, 52746.148 24/12/11,02:50:51,08,09,1, 12.0,1,1, 2.848, 10397.421, 494.607, 52746.082 24/12/11,02:50:51,09,09,1, 12.0,1,1, 2.848, 10397.389, 494.615, 52746.086 24/12/11,02:50:51,10,09,1, 12.0,1,1, 2.848, 10397.364, 494.620, 52746.166 24/12/11,02:50:51,11,09,1, 12.0,1,1, 2.848, 10397.359, 494.634, 52746.199 24/12/11,02:50:51,12,09,1, 12.0,1,1, 2.848, 10397.311, 494.652, 52746.182 24/12/11,02:50:51,13,09,1, 12.0,1,1, 2.848, 10397.328, 494.631, 52746.139 24/12/11,02:50:51,14,09,1, 12.0,1,1, 2.848, 10397.314, 494.665, 52746.145 24/12/11,02:50:51,15,09,1, 12.0,1,1, 2.848, 10397.302, 494.659, 52746.101 24/12/11,02:50:51,16,09,1, 12.0,1,1, 2.848, 10397.287, 494.664, 52746.137 24/12/11,02:50:51,17,09,1, 12.0,1,1, 2.848, 10397.267, 494.655, 52746.207 24/12/11,02:50:51,18,09,1, 12.0,1,1, 2.848, 10397.237, 494.680, 52746.263 24/12/11,02:50:51,19,09,1, 12.0,1,1, 2.848, 10397.236, 494.687, 52746.157 24/12/11,02:50:52,00,09,1, 11.9,1,1, 2.846, 10397.234, 494.687, 52746.157 24/12/11,02:50:52,01,09,1, 11.9,1,1, 2.846, 10397.221, 494.669, 52746.171 24/12/11,02:50:52,02,09,1, 11.9,1,1, 2.846, 10397.220, 494.667, 52746.204 24/12/11,02:50:52,03,09,1, 11.9,1,1, 2.846, 10397.184, 494.708, 52746.169 24/12/11,02:50:52,04,09,1, 11.9,1,1, 2.846, 10397.195, 494.708, 52746.198 24/12/11,02:50:52,05,09,1, 11.9,1,1, 2.846, 10397.170, 494.682, 52746.211 24/12/11,02:50:52,06,09,1, 11.9,1,1, 2.846, 10397.166, 494.680, 52746.196 24/12/11,02:50:52,07,09,1, 11.9,1,1, 2.846, 10397.132, 494.693, 52746.153 24/12/11,02:50:52,08,09,1, 11.9,1,1, 2.846, 10397.114, 494.696, 52746.199 24/12/11,02:50:52,09,09,1, 11.9,1,1, 2.846, 10397.112, 494.701, 52746.196 24/12/11,02:50:52,10,09,1, 11.9,1,1, 2.846, 10397.078, 494.732, 52746.203 24/12/11,02:50:52,11,09,1, 11.9,1,1, 2.846, 10397.066, 494.708, 52746.156 24/12/11,02:50:52,12,09,1, 11.9,1,1, 2.846, 10397.062, 494.718, 52746.205 24/12/11,02:50:52,13,09,1, 11.9,1,1, 2.846, 10397.053, 494.712, 52746.217 24/12/11,02:50:52,14,09,1, 11.9,1,1, 2.846, 10397.017, 494.736, 52746.249 24/12/11,02:50:52,15,09,1, 11.9,1,1, 2.846, 10397.006, 494.720, 52746.225 24/12/11,02:50:52,16,09,1, 11.9,1,1, 2.846, 10396.992, 494.732, 52746.459 24/12/11,02:50:52,17,09,1, 11.9,1,1, 2.846, 10396.964, 494.718, 52746.240 24/12/11,02:50:52,18,09,1, 11.9,1,1, 2.846, 10396.976, 494.705, 52746.245 24/12/11,02:50:52,19,09,1, 11.9,1,1, 2.846, 10396.953, 494.717, 52746.252 24/12/11,02:50:53,00,09,1, 11.9,1,1, 2.842, 10396.950, 494.717, 52746.252 24/12/11,02:50:53,01,09,1, 11.9,1,1, 2.842, 10396.944, 494.743, 52746.244 24/12/11,02:50:53,02,09,1, 11.9,1,1, 2.842, 10396.915, 494.740, 52746.208 24/12/11,02:50:53,03,09,1, 11.9,1,1, 2.842, 10396.881, 494.742, 52746.276 24/12/11,02:50:53,04,09,1, 11.9,1,1, 2.842, 10396.871, 494.726, 52746.197 24/12/11,02:50:53,05,09,1, 11.9,1,1, 2.842, 10396.865, 494.739, 52746.238 24/12/11,02:50:53,06,09,1, 11.9,1,1, 2.842, 10396.873, 494.756, 52746.251 24/12/11,02:50:53,07,09,1, 11.9,1,1, 2.842, 10396.841, 494.754, 52746.257 24/12/11,02:50:53,08,09,1, 11.9,1,1, 2.842, 10396.821, 494.741, 52746.281 24/12/11,02:50:53,09,09,1, 11.9,1,1, 2.842, 10396.807, 494.768, 52746.246 24/12/11,02:50:53,10,09,1, 11.9,1,1, 2.842, 10396.799, 494.765, 52746.203 24/12/11,02:50:53,11,09,1, 11.9,1,1, 2.842, 10396.781, 494.750, 52746.215 24/12/11,02:50:53,12,09,1, 11.9,1,1, 2.842, 10396.769, 494.767, 52746.253 24/12/11,02:50:53,13,09,1, 11.9,1,1, 2.842, 10396.752, 494.766, 52746.206 24/12/11,02:50:53,14,09,1, 11.9,1,1, 2.842, 10396.755, 494.791, 52746.232 24/12/11,02:50:53,15,09,1, 11.9,1,1, 2.842, 10396.717, 494.764, 52746.285 24/12/11,02:50:53,16,09,1, 11.9,1,1, 2.842, 10396.700, 494.778, 52746.232 24/12/11,02:50:53,17,09,1, 11.9,1,1, 2.842, 10396.678, 494.791, 52746.258 24/12/11,02:50:53,18,09,1, 11.9,1,1, 2.842, 10396.654, 494.803, 52746.276 24/12/11,02:50:53,19,09,1, 11.9,1,1, 2.842, 10396.618, 494.774, 52746.240 24/12/11,02:50:54,00,09,1, 12.0,1,1, 2.845, 10396.616, 494.774, 52746.240 24/12/11,02:50:54,01,09,1, 12.0,1,1, 2.845, 10396.625, 494.805, 52746.296 24/12/11,02:50:54,02,09,1, 12.0,1,1, 2.845, 10396.607, 494.811, 52746.258 24/12/11,02:50:54,03,09,1, 12.0,1,1, 2.845, 10396.607, 494.816, 52746.262 24/12/11,02:50:54,04,09,1, 12.0,1,1, 2.845, 10396.595, 494.817, 52746.281 24/12/11,02:50:54,05,09,1, 12.0,1,1, 2.845, 10396.589, 494.807, 52746.313 24/12/11,02:50:54,06,09,1, 12.0,1,1, 2.845, 10396.566, 494.835, 52746.331 24/12/11,02:50:54,07,09,1, 12.0,1,1, 2.845, 10396.541, 494.826, 52746.306 24/12/11,02:50:54,08,09,1, 12.0,1,1, 2.845, 10396.486, 494.829, 52746.296 24/12/11,02:50:54,09,09,1, 12.0,1,1, 2.845, 10396.486, 494.850, 52746.392 24/12/11,02:50:54,10,09,1, 12.0,1,1, 2.845, 10396.503, 494.836, 52746.279 24/12/11,02:50:54,11,09,1, 12.0,1,1, 2.845, 10396.459, 494.852, 52746.278 24/12/11,02:50:54,12,09,1, 12.0,1,1, 2.845, 10396.467, 494.856, 52746.347 24/12/11,02:50:54,13,09,1, 12.0,1,1, 2.845, 10396.473, 494.844, 52746.140 24/12/11,02:50:54,14,09,1, 12.0,1,1, 2.845, 10396.400, 494.878, 52746.321 24/12/11,02:50:54,15,09,1, 12.0,1,1, 2.845, 10396.395, 494.897, 52746.373 24/12/11,02:50:54,16,09,1, 12.0,1,1, 2.845, 10396.396, 494.882, 52746.303 24/12/11,02:50:54,17,09,1, 12.0,1,1, 2.845, 10396.385, 494.873, 52746.309 24/12/11,02:50:54,18,09,1, 12.0,1,1, 2.845, 10396.359, 494.883, 52746.307 24/12/11,02:50:54,19,09,1, 12.0,1,1, 2.845, 10396.360, 494.902, 52746.331 24/12/11,02:50:55,00,10,1, 12.0,1,1, 2.847, 10396.358, 494.902, 52746.331 24/12/11,02:50:55,01,10,1, 12.0,1,1, 2.847, 10396.338, 494.937, 52746.342 24/12/11,02:50:55,02,10,1, 12.0,1,1, 2.847, 10396.288, 494.959, 52746.333 24/12/11,02:50:55,03,10,1, 12.0,1,1, 2.847, 10396.267, 494.946, 52746.331 24/12/11,02:50:55,04,10,1, 12.0,1,1, 2.847, 10396.259, 494.945, 52746.349 24/12/11,02:50:55,05,10,1, 12.0,1,1, 2.847, 10396.242, 494.941, 52746.312 24/12/11,02:50:55,06,10,1, 12.0,1,1, 2.847, 10396.213, 494.946, 52746.320 24/12/11,02:50:55,07,10,1, 12.0,1,1, 2.847, 10396.191, 494.951, 52746.349 24/12/11,02:50:55,08,10,1, 12.0,1,1, 2.847, 10396.182, 494.959, 52746.340 24/12/11,02:50:55,09,10,1, 12.0,1,1, 2.847, 10396.188, 494.975, 52746.324 24/12/11,02:50:55,10,10,1, 12.0,1,1, 2.847, 10396.142, 494.957, 52746.240 24/12/11,02:50:55,11,10,1, 12.0,1,1, 2.847, 10396.140, 494.971, 52746.300 24/12/11,02:50:55,12,10,1, 12.0,1,1, 2.847, 10396.152, 494.997, 52746.395 24/12/11,02:50:55,13,10,1, 12.0,1,1, 2.847, 10396.103, 494.990, 52746.365 24/12/11,02:50:55,14,10,1, 12.0,1,1, 2.847, 10396.097, 495.013, 52746.338 24/12/11,02:50:55,15,10,1, 12.0,1,1, 2.847, 10396.110, 495.005, 52746.352 24/12/11,02:50:55,16,10,1, 12.0,1,1, 2.847, 10396.065, 494.996, 52746.358 24/12/11,02:50:55,17,10,1, 12.0,1,1, 2.847, 10396.061, 495.031, 52746.399 24/12/11,02:50:55,18,10,1, 12.0,1,1, 2.847, 10396.063, 495.029, 52746.409 24/12/11,02:50:55,19,10,1, 12.0,1,1, 2.847, 10396.024, 495.013, 52746.409 24/12/11,02:50:56,00,10,1, 12.0,1,1, 2.844, 10396.024, 495.013, 52746.409 24/12/11,02:50:56,01,10,1, 12.0,1,1, 2.844, 10396.013, 495.046, 52746.412 24/12/11,02:50:56,02,10,1, 12.0,1,1, 2.844, 10395.957, 495.064, 52746.431 24/12/11,02:50:56,03,10,1, 12.0,1,1, 2.844, 10395.969, 495.059, 52746.429 24/12/11,02:50:56,04,10,1, 12.0,1,1, 2.844, 10395.964, 495.045, 52746.408 24/12/11,02:50:56,05,10,1, 12.0,1,1, 2.844, 10395.958, 495.064, 52746.454 24/12/11,02:50:56,06,10,1, 12.0,1,1, 2.844, 10395.926, 495.068, 52746.431 24/12/11,02:50:56,07,10,1, 12.0,1,1, 2.844, 10395.901, 495.097, 52746.432 24/12/11,02:50:56,08,10,1, 12.0,1,1, 2.844, 10395.894, 495.098, 52746.476 24/12/11,02:50:56,09,10,1, 12.0,1,1, 2.844, 10395.890, 495.137, 52746.483 24/12/11,02:50:56,10,10,1, 12.0,1,1, 2.844, 10395.887, 495.105, 52746.452 24/12/11,02:50:56,11,10,1, 12.0,1,1, 2.844, 10395.876, 495.123, 52746.431 24/12/11,02:50:56,12,10,1, 12.0,1,1, 2.844, 10395.869, 495.133, 52746.543 24/12/11,02:50:56,13,10,1, 12.0,1,1, 2.844, 10395.840, 495.126, 52746.483 24/12/11,02:50:56,14,10,1, 12.0,1,1, 2.844, 10395.814, 495.141, 52746.478 24/12/11,02:50:56,15,10,1, 12.0,1,1, 2.844, 10395.793, 495.159, 52746.463 24/12/11,02:50:56,16,10,1, 12.0,1,1, 2.844, 10395.795, 495.178, 52746.536 24/12/11,02:50:56,17,10,1, 12.0,1,1, 2.844, 10395.800, 495.177, 52746.523 24/12/11,02:50:56,18,10,1, 12.0,1,1, 2.844, 10395.770, 495.171, 52746.490 24/12/11,02:50:56,19,10,1, 12.0,1,1, 2.844, 10395.773, 495.184, 52746.554 24/12/11,02:50:57,00,10,1, 11.9,1,1, 2.846, 10395.765, 495.184, 52746.554 24/12/11,02:50:57,01,10,1, 11.9,1,1, 2.846, 10395.764, 495.191, 52746.483 24/12/11,02:50:57,02,10,1, 11.9,1,1, 2.846, 10395.750, 495.203, 52746.580 24/12/11,02:50:57,03,10,1, 11.9,1,1, 2.846, 10395.730, 495.207, 52746.548 24/12/11,02:50:57,04,10,1, 11.9,1,1, 2.846, 10395.719, 495.241, 52746.614 24/12/11,02:50:57,05,10,1, 11.9,1,1, 2.846, 10395.704, 495.237, 52746.645 24/12/11,02:50:57,06,10,1, 11.9,1,1, 2.846, 10395.691, 495.216, 52746.623 24/12/11,02:50:57,07,10,1, 11.9,1,1, 2.846, 10395.658, 495.259, 52746.655 24/12/11,02:50:57,08,10,1, 11.9,1,1, 2.846, 10395.668, 495.264, 52746.665 24/12/11,02:50:57,09,10,1, 11.9,1,1, 2.846, 10395.651, 495.259, 52746.638 24/12/11,02:50:57,10,10,1, 11.9,1,1, 2.846, 10395.627, 495.274, 52746.671 24/12/11,02:50:57,11,10,1, 11.9,1,1, 2.846, 10395.637, 495.253, 52746.680 24/12/11,02:50:57,12,10,1, 11.9,1,1, 2.846, 10395.599, 495.283, 52746.648 24/12/11,02:50:57,13,10,1, 11.9,1,1, 2.846, 10395.590, 495.269, 52746.685 24/12/11,02:50:57,14,10,1, 11.9,1,1, 2.846, 10395.597, 495.294, 52746.688 24/12/11,02:50:57,15,10,1, 11.9,1,1, 2.846, 10395.550, 495.290, 52746.647 24/12/11,02:50:57,16,10,1, 11.9,1,1, 2.846, 10395.555, 495.324, 52746.699 24/12/11,02:50:57,17,10,1, 11.9,1,1, 2.846, 10395.553, 495.337, 52746.651 24/12/11,02:50:57,18,10,1, 11.9,1,1, 2.846, 10395.533, 495.323, 52746.700 24/12/11,02:50:57,19,10,1, 11.9,1,1, 2.846, 10395.511, 495.341, 52746.705 24/12/11,02:50:58,00,10,1, 11.9,1,1, 2.845, 10395.507, 495.341, 52746.705 24/12/11,02:50:58,01,10,1, 11.9,1,1, 2.845, 10395.511, 495.335, 52746.650 24/12/11,02:50:58,02,10,1, 11.9,1,1, 2.845, 10395.476, 495.341, 52746.674 24/12/11,02:50:58,03,10,1, 11.9,1,1, 2.845, 10395.484, 495.352, 52746.724 24/12/11,02:50:58,04,10,1, 11.9,1,1, 2.845, 10395.466, 495.353, 52746.696 24/12/11,02:50:58,05,10,1, 11.9,1,1, 2.845, 10395.460, 495.371, 52746.759 24/12/11,02:50:58,06,10,1, 11.9,1,1, 2.845, 10395.418, 495.353, 52746.669 24/12/11,02:50:58,07,10,1, 11.9,1,1, 2.845, 10395.400, 495.365, 52746.712 24/12/11,02:50:58,08,10,1, 11.9,1,1, 2.845, 10395.411, 495.360, 52746.677 24/12/11,02:50:58,09,10,1, 11.9,1,1, 2.845, 10395.390, 495.370, 52746.671 24/12/11,02:50:58,10,10,1, 11.9,1,1, 2.845, 10395.413, 495.376, 52746.778 24/12/11,02:50:58,11,10,1, 11.9,1,1, 2.845, 10395.381, 495.391, 52746.696 24/12/11,02:50:58,12,10,1, 11.9,1,1, 2.845, 10395.363, 495.385, 52746.705 24/12/11,02:50:58,13,10,1, 11.9,1,1, 2.845, 10395.365, 495.374, 52746.666 24/12/11,02:50:58,14,10,1, 11.9,1,1, 2.845, 10395.331, 495.391, 52746.719 24/12/11,02:50:58,15,10,1, 11.9,1,1, 2.845, 10395.350, 495.402, 52746.757 24/12/11,02:50:58,16,10,1, 11.9,1,1, 2.845, 10395.323, 495.417, 52746.787 24/12/11,02:50:58,17,10,1, 11.9,1,1, 2.845, 10395.326, 495.409, 52746.754 24/12/11,02:50:58,18,10,1, 11.9,1,1, 2.845, 10395.323, 495.411, 52746.759 24/12/11,02:50:58,19,10,1, 11.9,1,1, 2.845, 10395.300, 495.410, 52746.705 24/12/11,02:50:59,00,10,1, 11.9,1,1, 2.848, 10395.298, 495.410, 52746.705 24/12/11,02:50:59,01,10,1, 11.9,1,1, 2.848, 10395.260, 495.434, 52746.833 24/12/11,02:50:59,02,10,1, 11.9,1,1, 2.848, 10395.271, 495.393, 52746.746 24/12/11,02:50:59,03,10,1, 11.9,1,1, 2.848, 10395.264, 495.428, 52746.755 24/12/11,02:50:59,04,10,1, 11.9,1,1, 2.848, 10395.265, 495.420, 52746.764 24/12/11,02:50:59,05,10,1, 11.9,1,1, 2.848, 10395.230, 495.421, 52746.805 24/12/11,02:50:59,06,10,1, 11.9,1,1, 2.848, 10395.232, 495.427, 52746.806 24/12/11,02:50:59,07,10,1, 11.9,1,1, 2.848, 10395.210, 495.431, 52746.708 24/12/11,02:50:59,08,10,1, 11.9,1,1, 2.848, 10395.197, 495.426, 52746.737 24/12/11,02:50:59,09,10,1, 11.9,1,1, 2.848, 10395.176, 495.425, 52746.817 24/12/11,02:50:59,10,10,1, 11.9,1,1, 2.848, 10395.203, 495.457, 52746.769 24/12/11,02:50:59,11,10,1, 11.9,1,1, 2.848, 10395.181, 495.459, 52746.776 24/12/11,02:50:59,12,10,1, 11.9,1,1, 2.848, 10395.187, 495.431, 52746.777 24/12/11,02:50:59,13,10,1, 11.9,1,1, 2.848, 10395.172, 495.471, 52746.713 24/12/11,02:50:59,14,10,1, 11.9,1,1, 2.848, 10395.158, 495.451, 52746.725 24/12/11,02:50:59,15,10,1, 11.9,1,1, 2.848, 10395.149, 495.473, 52746.821 24/12/11,02:50:59,16,10,1, 11.9,1,1, 2.848, 10395.158, 495.454, 52746.820 24/12/11,02:50:59,17,10,1, 11.9,1,1, 2.848, 10395.146, 495.455, 52746.835 24/12/11,02:50:59,18,10,1, 11.9,1,1, 2.848, 10395.124, 495.470, 52746.863 24/12/11,02:50:59,19,10,1, 11.9,1,1, 2.848, 10395.145, 495.468, 52746.850 24/12/11,02:51:00,00,10,1, 12.0,1,1, 2.847, 10395.139, 495.468, 52746.850 24/12/11,02:51:00,01,10,1, 12.0,1,1, 2.847, 10395.102, 495.464, 52746.873 24/12/11,02:51:00,02,10,1, 12.0,1,1, 2.847, 10395.079, 495.431, 52746.701 24/12/11,02:51:00,03,10,1, 12.0,1,1, 2.847, 10395.044, 495.454, 52746.715 24/12/11,02:51:00,04,10,1, 12.0,1,1, 2.847, 10395.056, 495.434, 52746.722 24/12/11,02:51:00,05,10,1, 12.0,1,1, 2.847, 10395.064, 495.440, 52746.723 24/12/11,02:51:00,06,10,1, 12.0,1,1, 2.847, 10395.069, 495.428, 52746.697 24/12/11,02:51:00,07,10,1, 12.0,1,1, 2.847, 10395.038, 495.434, 52746.690 24/12/11,02:51:00,08,10,1, 12.0,1,1, 2.847, 10395.060, 495.416, 52746.782 24/12/11,02:51:00,09,10,1, 12.0,1,1, 2.847, 10395.022, 495.446, 52746.760 24/12/11,02:51:00,10,10,1, 12.0,1,1, 2.847, 10395.001, 495.423, 52746.676 24/12/11,02:51:00,11,10,1, 12.0,1,1, 2.847, 10394.986, 495.413, 52746.737 24/12/11,02:51:00,12,10,1, 12.0,1,1, 2.847, 10394.984, 495.416, 52746.787 24/12/11,02:51:00,13,10,1, 12.0,1,1, 2.847, 10394.991, 495.402, 52746.691 24/12/11,02:51:00,14,10,1, 12.0,1,1, 2.847, 10394.968, 495.410, 52746.753 24/12/11,02:51:00,15,10,1, 12.0,1,1, 2.847, 10394.970, 495.411, 52746.764 24/12/11,02:51:00,16,10,1, 12.0,1,1, 2.847, 10394.958, 495.422, 52746.740 24/12/11,02:51:00,17,10,1, 12.0,1,1, 2.847, 10394.945, 495.420, 52746.749 24/12/11,02:51:00,18,10,1, 12.0,1,1, 2.847, 10394.923, 495.421, 52746.687 24/12/11,02:51:00,19,10,1, 12.0,1,1, 2.847, 10394.930, 495.401, 52746.707 24/12/11,02:51:01,00,10,1, 11.9,1,1, 2.848, 10394.922, 495.401, 52746.707 24/12/11,02:51:01,01,10,1, 11.9,1,1, 2.848, 10394.919, 495.426, 52746.727 24/12/11,02:51:01,02,10,1, 11.9,1,1, 2.848, 10394.888, 495.415, 52746.748 24/12/11,02:51:01,03,10,1, 11.9,1,1, 2.848, 10394.882, 495.428, 52746.761 24/12/11,02:51:01,04,10,1, 11.9,1,1, 2.848, 10394.898, 495.407, 52746.713 24/12/11,02:51:01,05,10,1, 11.9,1,1, 2.848, 10394.864, 495.436, 52746.781 24/12/11,02:51:01,06,10,1, 11.9,1,1, 2.848, 10394.850, 495.423, 52746.831 24/12/11,02:51:01,07,10,1, 11.9,1,1, 2.848, 10394.841, 495.409, 52746.790 24/12/11,02:51:01,08,10,1, 11.9,1,1, 2.848, 10394.839, 495.409, 52746.762 24/12/11,02:51:01,09,10,1, 11.9,1,1, 2.848, 10394.844, 495.394, 52746.729 24/12/11,02:51:01,10,10,1, 11.9,1,1, 2.848, 10394.809, 495.402, 52746.767 24/12/11,02:51:01,11,10,1, 11.9,1,1, 2.848, 10394.823, 495.416, 52746.806 24/12/11,02:51:01,12,10,1, 11.9,1,1, 2.848, 10394.792, 495.413, 52746.814 24/12/11,02:51:01,13,10,1, 11.9,1,1, 2.848, 10394.811, 495.415, 52746.685 24/12/11,02:51:01,14,10,1, 11.9,1,1, 2.848, 10394.796, 495.449, 52746.790 24/12/11,02:51:01,15,10,1, 11.9,1,1, 2.848, 10394.770, 495.409, 52746.838 24/12/11,02:51:01,16,10,1, 11.9,1,1, 2.848, 10394.770, 495.444, 52746.874 24/12/11,02:51:01,17,10,1, 11.9,1,1, 2.848, 10394.741, 495.443, 52746.824 24/12/11,02:51:01,18,10,1, 11.9,1,1, 2.848, 10394.749, 495.428, 52746.770 24/12/11,02:51:01,19,10,1, 11.9,1,1, 2.848, 10394.736, 495.423, 52746.801 24/12/11,02:51:02,00,10,1, 11.9,1,1, 2.844, 10394.731, 495.423, 52746.801 24/12/11,02:51:02,01,10,1, 11.9,1,1, 2.844, 10394.724, 495.434, 52746.808 24/12/11,02:51:02,02,10,1, 11.9,1,1, 2.844, 10394.697, 495.436, 52746.818 24/12/11,02:51:02,03,10,1, 11.9,1,1, 2.844, 10394.670, 495.428, 52746.815 24/12/11,02:51:02,04,10,1, 11.9,1,1, 2.844, 10394.679, 495.433, 52746.745 24/12/11,02:51:02,05,10,1, 11.9,1,1, 2.844, 10394.706, 495.439, 52746.807 24/12/11,02:51:02,06,10,1, 11.9,1,1, 2.844, 10394.661, 495.441, 52746.778 24/12/11,02:51:02,07,10,1, 11.9,1,1, 2.844, 10394.655, 495.433, 52746.809 24/12/11,02:51:02,08,10,1, 11.9,1,1, 2.844, 10394.631, 495.448, 52746.818 24/12/11,02:51:02,09,10,1, 11.9,1,1, 2.844, 10394.619, 495.443, 52746.837 24/12/11,02:51:02,10,10,1, 11.9,1,1, 2.844, 10394.615, 495.469, 52746.803 24/12/11,02:51:02,11,10,1, 11.9,1,1, 2.844, 10394.614, 495.438, 52746.860 24/12/11,02:51:02,12,10,1, 11.9,1,1, 2.844, 10394.610, 495.472, 52746.796 24/12/11,02:51:02,13,10,1, 11.9,1,1, 2.844, 10394.611, 495.449, 52746.808 24/12/11,02:51:02,14,10,1, 11.9,1,1, 2.844, 10394.579, 495.453, 52746.810 24/12/11,02:51:02,15,10,1, 11.9,1,1, 2.844, 10394.590, 495.449, 52746.812 24/12/11,02:51:02,16,10,1, 11.9,1,1, 2.844, 10394.575, 495.468, 52746.832 24/12/11,02:51:02,17,10,1, 11.9,1,1, 2.844, 10394.561, 495.496, 52746.772 24/12/11,02:51:02,18,10,1, 11.9,1,1, 2.844, 10394.525, 495.474, 52746.848 24/12/11,02:51:02,19,10,1, 11.9,1,1, 2.844, 10394.532, 495.481, 52746.837 24/12/11,02:51:03,00,10,1, 11.9,1,1, 2.844, 10394.530, 495.481, 52746.837 24/12/11,02:51:03,01,10,1, 11.9,1,1, 2.844, 10394.511, 495.482, 52746.839 24/12/11,02:51:03,02,10,1, 11.9,1,1, 2.844, 10394.538, 495.494, 52746.808 24/12/11,02:51:03,03,10,1, 11.9,1,1, 2.844, 10394.496, 495.468, 52746.815 24/12/11,02:51:03,04,10,1, 11.9,1,1, 2.844, 10394.486, 495.458, 52746.794 24/12/11,02:51:03,05,10,1, 11.9,1,1, 2.844, 10394.479, 495.494, 52746.868 24/12/11,02:51:03,06,10,1, 11.9,1,1, 2.844, 10394.461, 495.481, 52746.880 24/12/11,02:51:03,07,10,1, 11.9,1,1, 2.844, 10394.448, 495.507, 52746.832 24/12/11,02:51:03,08,10,1, 11.9,1,1, 2.844, 10394.440, 495.488, 52746.845 24/12/11,02:51:03,09,10,1, 11.9,1,1, 2.844, 10394.423, 495.499, 52746.860 24/12/11,02:51:03,10,10,1, 11.9,1,1, 2.844, 10394.462, 495.501, 52746.579 24/12/11,02:51:03,11,10,1, 11.9,1,1, 2.844, 10394.397, 495.528, 52746.826 24/12/11,02:51:03,12,10,1, 11.9,1,1, 2.844, 10394.390, 495.526, 52746.877 24/12/11,02:51:03,13,10,1, 11.9,1,1, 2.844, 10394.393, 495.526, 52746.922 24/12/11,02:51:03,14,10,1, 11.9,1,1, 2.844, 10394.370, 495.524, 52746.901 24/12/11,02:51:03,15,10,1, 11.9,1,1, 2.844, 10394.356, 495.537, 52746.823 24/12/11,02:51:03,16,10,1, 11.9,1,1, 2.844, 10394.361, 495.535, 52746.819 24/12/11,02:51:03,17,10,1, 11.9,1,1, 2.844, 10394.340, 495.530, 52746.870 24/12/11,02:51:03,18,10,1, 11.9,1,1, 2.844, 10394.349, 495.544, 52746.938 24/12/11,02:51:03,19,10,1, 11.9,1,1, 2.844, 10394.318, 495.543, 52746.890 24/12/11,02:51:04,00,10,1, 11.9,1,1, 2.842, 10394.313, 495.543, 52746.890 24/12/11,02:51:04,01,10,1, 11.9,1,1, 2.842, 10394.293, 495.563, 52746.916 24/12/11,02:51:04,02,10,1, 11.9,1,1, 2.842, 10394.301, 495.575, 52746.892 24/12/11,02:51:04,03,10,1, 11.9,1,1, 2.842, 10394.287, 495.558, 52746.848 24/12/11,02:51:04,04,10,1, 11.9,1,1, 2.842, 10394.245, 495.569, 52746.828 24/12/11,02:51:04,05,10,1, 11.9,1,1, 2.842, 10394.246, 495.575, 52746.911 24/12/11,02:51:04,06,10,1, 11.9,1,1, 2.842, 10394.242, 495.556, 52746.784 24/12/11,02:51:04,07,10,1, 11.9,1,1, 2.842, 10394.202, 495.593, 52746.911 24/12/11,02:51:04,08,10,1, 11.9,1,1, 2.842, 10394.215, 495.564, 52746.916 24/12/11,02:51:04,09,10,1, 11.9,1,1, 2.842, 10394.209, 495.577, 52746.915 24/12/11,02:51:04,10,10,1, 11.9,1,1, 2.842, 10394.200, 495.576, 52746.841 24/12/11,02:51:04,11,10,1, 11.9,1,1, 2.842, 10394.191, 495.549, 52746.863 24/12/11,02:51:04,12,10,1, 11.9,1,1, 2.842, 10394.181, 495.592, 52746.935 24/12/11,02:51:04,13,10,1, 11.9,1,1, 2.842, 10394.159, 495.596, 52746.873 24/12/11,02:51:04,14,10,1, 11.9,1,1, 2.842, 10394.140, 495.585, 52746.840 24/12/11,02:51:04,15,10,1, 11.9,1,1, 2.842, 10394.133, 495.588, 52746.967 24/12/11,02:51:04,16,10,1, 11.9,1,1, 2.842, 10394.133, 495.599, 52746.965 24/12/11,02:51:04,17,10,1, 11.9,1,1, 2.842, 10394.123, 495.609, 52746.982 24/12/11,02:51:04,18,10,1, 11.9,1,1, 2.842, 10394.118, 495.595, 52746.902 24/12/11,02:51:04,19,10,1, 11.9,1,1, 2.842, 10394.099, 495.599, 52746.869 24/12/11,02:51:05,00,10,1, 11.9,1,1, 2.846, 10394.096, 495.599, 52746.869 24/12/11,02:51:05,01,10,1, 11.9,1,1, 2.846, 10394.058, 495.585, 52746.919 24/12/11,02:51:05,02,10,1, 11.9,1,1, 2.846, 10394.049, 495.613, 52746.905 24/12/11,02:51:05,03,10,1, 11.9,1,1, 2.846, 10394.039, 495.615, 52746.906 24/12/11,02:51:05,04,10,1, 11.9,1,1, 2.846, 10394.028, 495.630, 52746.950 24/12/11,02:51:05,05,10,1, 11.9,1,1, 2.846, 10394.035, 495.624, 52746.964 24/12/11,02:51:05,06,10,1, 11.9,1,1, 2.846, 10393.982, 495.638, 52746.998 24/12/11,02:51:05,07,10,1, 11.9,1,1, 2.846, 10393.985, 495.627, 52746.961 24/12/11,02:51:05,08,10,1, 11.9,1,1, 2.846, 10393.973, 495.636, 52746.917 24/12/11,02:51:05,09,10,1, 11.9,1,1, 2.846, 10393.968, 495.655, 52746.901 24/12/11,02:51:05,10,10,1, 11.9,1,1, 2.846, 10393.953, 495.662, 52746.979 24/12/11,02:51:05,11,10,1, 11.9,1,1, 2.846, 10393.915, 495.664, 52746.996 24/12/11,02:51:05,12,10,1, 11.9,1,1, 2.846, 10393.917, 495.645, 52747.045 24/12/11,02:51:05,13,10,1, 11.9,1,1, 2.846, 10393.893, 495.657, 52746.914 24/12/11,02:51:05,14,10,1, 11.9,1,1, 2.846, 10393.889, 495.652, 52746.978 24/12/11,02:51:05,15,10,1, 11.9,1,1, 2.846, 10393.880, 495.665, 52747.009 24/12/11,02:51:05,16,10,1, 11.9,1,1, 2.846, 10393.841, 495.650, 52747.025 24/12/11,02:51:05,17,10,1, 11.9,1,1, 2.846, 10393.827, 495.670, 52746.995 24/12/11,02:51:05,18,10,1, 11.9,1,1, 2.846, 10393.828, 495.665, 52747.024 24/12/11,02:51:05,19,10,1, 11.9,1,1, 2.846, 10393.815, 495.662, 52746.921 24/12/11,02:51:06,00,10,1, 11.9,1,1, 2.848, 10393.813, 495.662, 52746.921 24/12/11,02:51:06,01,10,1, 11.9,1,1, 2.848, 10393.787, 495.679, 52747.003 24/12/11,02:51:06,02,10,1, 11.9,1,1, 2.848, 10393.773, 495.670, 52747.011 24/12/11,02:51:06,03,10,1, 11.9,1,1, 2.848, 10393.756, 495.673, 52746.967 24/12/11,02:51:06,04,10,1, 11.9,1,1, 2.848, 10393.756, 495.696, 52746.959 24/12/11,02:51:06,05,10,1, 11.9,1,1, 2.848, 10393.745, 495.668, 52746.936 24/12/11,02:51:06,06,10,1, 11.9,1,1, 2.848, 10393.747, 495.688, 52746.980 24/12/11,02:51:06,07,10,1, 11.9,1,1, 2.848, 10393.716, 495.685, 52746.942 24/12/11,02:51:06,08,10,1, 11.9,1,1, 2.848, 10393.700, 495.686, 52746.926 24/12/11,02:51:06,09,10,1, 11.9,1,1, 2.848, 10393.688, 495.689, 52747.001 24/12/11,02:51:06,10,10,1, 11.9,1,1, 2.848, 10393.662, 495.702, 52746.930 24/12/11,02:51:06,11,10,1, 11.9,1,1, 2.848, 10393.640, 495.717, 52747.029 24/12/11,02:51:06,12,10,1, 11.9,1,1, 2.848, 10393.625, 495.685, 52747.042 24/12/11,02:51:06,13,10,1, 11.9,1,1, 2.848, 10393.597, 495.719, 52747.009 24/12/11,02:51:06,14,10,1, 11.9,1,1, 2.848, 10393.585, 495.715, 52746.876 24/12/11,02:51:06,15,10,1, 11.9,1,1, 2.848, 10393.608, 495.721, 52747.044 24/12/11,02:51:06,16,10,1, 11.9,1,1, 2.848, 10393.581, 495.694, 52746.970 24/12/11,02:51:06,17,10,1, 11.9,1,1, 2.848, 10393.577, 495.743, 52747.012 24/12/11,02:51:06,18,10,1, 11.9,1,1, 2.848, 10393.547, 495.733, 52747.016 24/12/11,02:51:06,19,10,1, 11.9,1,1, 2.848, 10393.531, 495.752, 52747.023 24/12/11,02:51:07,00,10,1, 11.9,1,1, 2.843, 10393.529, 495.752, 52747.023 24/12/11,02:51:07,01,10,1, 11.9,1,1, 2.843, 10393.493, 495.758, 52747.032 24/12/11,02:51:07,02,10,1, 11.9,1,1, 2.843, 10393.462, 495.737, 52747.077 24/12/11,02:51:07,03,10,1, 11.9,1,1, 2.843, 10393.453, 495.746, 52747.076 24/12/11,02:51:07,04,10,1, 11.9,1,1, 2.843, 10393.438, 495.734, 52747.029 24/12/11,02:51:07,05,10,1, 11.9,1,1, 2.843, 10393.427, 495.774, 52747.009 24/12/11,02:51:07,06,10,1, 11.9,1,1, 2.843, 10393.394, 495.758, 52747.020 24/12/11,02:51:07,07,10,1, 11.9,1,1, 2.843, 10393.382, 495.775, 52747.084 24/12/11,02:51:07,08,10,1, 11.9,1,1, 2.843, 10393.365, 495.785, 52747.038 24/12/11,02:51:07,09,10,1, 11.9,1,1, 2.843, 10393.362, 495.754, 52747.020 24/12/11,02:51:07,10,10,1, 11.9,1,1, 2.843, 10393.331, 495.779, 52747.351 24/12/11,02:51:07,11,10,1, 11.9,1,1, 2.843, 10393.352, 495.776, 52746.991 24/12/11,02:51:07,12,10,1, 11.9,1,1, 2.843, 10393.312, 495.778, 52747.047 24/12/11,02:51:07,13,10,1, 11.9,1,1, 2.843, 10393.309, 495.797, 52747.037 24/12/11,02:51:07,14,10,1, 11.9,1,1, 2.843, 10393.275, 495.785, 52746.952 24/12/11,02:51:07,15,10,1, 11.9,1,1, 2.843, 10393.231, 495.774, 52746.997 24/12/11,02:51:07,16,10,1, 11.9,1,1, 2.843, 10393.229, 495.822, 52747.130 24/12/11,02:51:07,17,10,1, 11.9,1,1, 2.843, 10393.219, 495.798, 52747.061 24/12/11,02:51:07,18,10,1, 11.9,1,1, 2.843, 10393.188, 495.790, 52747.013 24/12/11,02:51:07,19,10,1, 11.9,1,1, 2.843, 10393.184, 495.791, 52747.051 24/12/11,02:51:08,00,09,1, 11.9,1,1, 2.846, 10393.178, 495.791, 52747.051 24/12/11,02:51:08,01,09,1, 11.9,1,1, 2.846, 10393.142, 495.795, 52747.080 24/12/11,02:51:08,02,09,1, 11.9,1,1, 2.846, 10393.117, 495.809, 52747.051 24/12/11,02:51:08,03,09,1, 11.9,1,1, 2.846, 10393.118, 495.792, 52746.991 24/12/11,02:51:08,04,09,1, 11.9,1,1, 2.846, 10393.093, 495.835, 52747.009 24/12/11,02:51:08,05,09,1, 11.9,1,1, 2.846, 10393.099, 495.820, 52747.050 24/12/11,02:51:08,06,09,1, 11.9,1,1, 2.846, 10393.075, 495.841, 52747.090 24/12/11,02:51:08,07,09,1, 11.9,1,1, 2.846, 10393.022, 495.858, 52747.078 24/12/11,02:51:08,08,09,1, 11.9,1,1, 2.846, 10393.020, 495.824, 52747.050 24/12/11,02:51:08,09,09,1, 11.9,1,1, 2.846, 10393.012, 495.818, 52747.044 24/12/11,02:51:08,10,09,1, 11.9,1,1, 2.846, 10392.978, 495.857, 52747.036 24/12/11,02:51:08,11,09,1, 11.9,1,1, 2.846, 10392.978, 495.839, 52747.058 24/12/11,02:51:08,12,09,1, 11.9,1,1, 2.846, 10392.969, 495.844, 52747.024 24/12/11,02:51:08,13,09,1, 11.9,1,1, 2.846, 10392.955, 495.894, 52747.148 24/12/11,02:51:08,14,09,1, 11.9,1,1, 2.846, 10392.909, 495.876, 52747.116 24/12/11,02:51:08,15,09,1, 11.9,1,1, 2.846, 10392.922, 495.893, 52747.080 24/12/11,02:51:08,16,09,1, 11.9,1,1, 2.846, 10392.887, 495.902, 52747.084 24/12/11,02:51:08,17,09,1, 11.9,1,1, 2.846, 10392.877, 495.895, 52747.143 24/12/11,02:51:08,18,09,1, 11.9,1,1, 2.846, 10392.869, 495.911, 52747.100 24/12/11,02:51:08,19,09,1, 11.9,1,1, 2.846, 10392.842, 495.903, 52747.155 24/12/11,02:51:09,00,10,1, 11.9,1,1, 2.845, 10392.836, 495.903, 52747.155 24/12/11,02:51:09,01,10,1, 11.9,1,1, 2.845, 10392.831, 495.915, 52747.187 24/12/11,02:51:09,02,10,1, 11.9,1,1, 2.845, 10392.822, 495.916, 52747.139 24/12/11,02:51:09,03,10,1, 11.9,1,1, 2.845, 10392.791, 495.929, 52747.126 24/12/11,02:51:09,04,10,1, 11.9,1,1, 2.845, 10392.771, 495.938, 52747.152 24/12/11,02:51:09,05,10,1, 11.9,1,1, 2.845, 10392.766, 495.940, 52747.117 24/12/11,02:51:09,06,10,1, 11.9,1,1, 2.845, 10392.742, 495.927, 52747.161 24/12/11,02:51:09,07,10,1, 11.9,1,1, 2.845, 10392.738, 495.945, 52747.139 24/12/11,02:51:09,08,10,1, 11.9,1,1, 2.845, 10392.715, 495.956, 52747.172 24/12/11,02:51:09,09,10,1, 11.9,1,1, 2.845, 10392.673, 495.963, 52747.150 24/12/11,02:51:09,10,10,1, 11.9,1,1, 2.845, 10392.678, 495.938, 52747.125 24/12/11,02:51:09,11,10,1, 11.9,1,1, 2.845, 10392.668, 495.977, 52747.132 24/12/11,02:51:09,12,10,1, 11.9,1,1, 2.845, 10392.650, 495.969, 52747.111 24/12/11,02:51:09,13,10,1, 11.9,1,1, 2.845, 10392.649, 495.961, 52747.141 24/12/11,02:51:09,14,10,1, 11.9,1,1, 2.845, 10392.633, 495.994, 52747.176 24/12/11,02:51:09,15,10,1, 11.9,1,1, 2.845, 10392.604, 495.999, 52747.149 24/12/11,02:51:09,16,10,1, 11.9,1,1, 2.845, 10392.623, 495.980, 52747.134 24/12/11,02:51:09,17,10,1, 11.9,1,1, 2.845, 10392.596, 496.015, 52747.134 24/12/11,02:51:09,18,10,1, 11.9,1,1, 2.845, 10392.591, 496.022, 52747.212 24/12/11,02:51:09,19,10,1, 11.9,1,1, 2.845, 10392.561, 496.027, 52747.161 24/12/11,02:51:10,00,09,1, 11.9,1,1, 2.845, 10392.553, 496.027, 52747.161 24/12/11,02:51:10,01,09,1, 11.9,1,1, 2.845, 10392.558, 496.039, 52747.185 24/12/11,02:51:10,02,09,1, 11.9,1,1, 2.845, 10392.521, 496.035, 52747.201 24/12/11,02:51:10,03,09,1, 11.9,1,1, 2.845, 10392.529, 496.039, 52747.153 24/12/11,02:51:10,04,09,1, 11.9,1,1, 2.845, 10392.488, 496.057, 52747.207 24/12/11,02:51:10,05,09,1, 11.9,1,1, 2.845, 10392.503, 496.061, 52747.204 24/12/11,02:51:10,06,09,1, 11.9,1,1, 2.845, 10392.464, 496.071, 52747.169 24/12/11,02:51:10,07,09,1, 11.9,1,1, 2.845, 10392.469, 496.091, 52747.202 24/12/11,02:51:10,08,09,1, 11.9,1,1, 2.845, 10392.457, 496.084, 52747.210 24/12/11,02:51:10,09,09,1, 11.9,1,1, 2.845, 10392.449, 496.070, 52747.206 24/12/11,02:51:10,10,09,1, 11.9,1,1, 2.845, 10392.437, 496.108, 52747.255 24/12/11,02:51:10,11,09,1, 11.9,1,1, 2.845, 10392.417, 496.106, 52747.207 24/12/11,02:51:10,12,09,1, 11.9,1,1, 2.845, 10392.384, 496.129, 52747.180 24/12/11,02:51:10,13,09,1, 11.9,1,1, 2.845, 10392.388, 496.133, 52747.211 24/12/11,02:51:10,14,09,1, 11.9,1,1, 2.845, 10392.360, 496.133, 52747.252 24/12/11,02:51:10,15,09,1, 11.9,1,1, 2.845, 10392.357, 496.139, 52747.160 24/12/11,02:51:10,16,09,1, 11.9,1,1, 2.845, 10392.338, 496.145, 52747.222 24/12/11,02:51:10,17,09,1, 11.9,1,1, 2.845, 10392.335, 496.155, 52747.245 24/12/11,02:51:10,18,09,1, 11.9,1,1, 2.845, 10392.340, 496.151, 52747.239 24/12/11,02:51:10,19,09,1, 11.9,1,1, 2.845, 10392.311, 496.177, 52747.202 24/12/11,02:51:11,00,10,1, 11.9,1,1, 2.845, 10392.302, 496.177, 52747.202 24/12/11,02:51:11,01,10,1, 11.9,1,1, 2.845, 10392.278, 496.197, 52747.248 24/12/11,02:51:11,02,10,1, 11.9,1,1, 2.845, 10392.260, 496.202, 52747.251 24/12/11,02:51:11,03,10,1, 11.9,1,1, 2.845, 10392.234, 496.227, 52747.231 24/12/11,02:51:11,04,10,1, 11.9,1,1, 2.845, 10392.213, 496.221, 52747.208 24/12/11,02:51:11,05,10,1, 11.9,1,1, 2.845, 10392.234, 496.243, 52747.248 24/12/11,02:51:11,06,10,1, 11.9,1,1, 2.845, 10392.232, 496.235, 52747.292 24/12/11,02:51:11,07,10,1, 11.9,1,1, 2.845, 10392.206, 496.240, 52747.214 24/12/11,02:51:11,08,10,1, 11.9,1,1, 2.845, 10392.188, 496.223, 52747.275 24/12/11,02:51:11,09,10,1, 11.9,1,1, 2.845, 10392.166, 496.244, 52747.207 24/12/11,02:51:11,10,10,1, 11.9,1,1, 2.845, 10392.167, 496.264, 52747.224 24/12/11,02:51:11,11,10,1, 11.9,1,1, 2.845, 10392.163, 496.264, 52747.273 24/12/11,02:51:11,12,10,1, 11.9,1,1, 2.845, 10392.144, 496.285, 52747.237 24/12/11,02:51:11,13,10,1, 11.9,1,1, 2.845, 10392.105, 496.295, 52747.282 24/12/11,02:51:11,14,10,1, 11.9,1,1, 2.845, 10392.115, 496.301, 52747.191 24/12/11,02:51:11,15,10,1, 11.9,1,1, 2.845, 10392.094, 496.306, 52747.247 24/12/11,02:51:11,16,10,1, 11.9,1,1, 2.845, 10392.117, 496.314, 52747.235 24/12/11,02:51:11,17,10,1, 11.9,1,1, 2.845, 10392.097, 496.337, 52747.279 24/12/11,02:51:11,18,10,1, 11.9,1,1, 2.845, 10392.067, 496.340, 52747.293 24/12/11,02:51:11,19,10,1, 11.9,1,1, 2.845, 10392.079, 496.351, 52747.284 24/12/11,02:51:12,00,10,1, 11.9,1,1, 2.846, 10392.077, 496.351, 52747.284 24/12/11,02:51:12,01,10,1, 11.9,1,1, 2.846, 10392.026, 496.351, 52747.279 24/12/11,02:51:12,02,10,1, 11.9,1,1, 2.846, 10392.015, 496.366, 52747.306 24/12/11,02:51:12,03,10,1, 11.9,1,1, 2.846, 10392.007, 496.360, 52747.270 24/12/11,02:51:12,04,10,1, 11.9,1,1, 2.846, 10392.004, 496.383, 52747.354 24/12/11,02:51:12,05,10,1, 11.9,1,1, 2.846, 10391.988, 496.403, 52747.322 24/12/11,02:51:12,06,10,1, 11.9,1,1, 2.846, 10391.970, 496.390, 52747.349 24/12/11,02:51:12,07,10,1, 11.9,1,1, 2.846, 10391.954, 496.420, 52747.340 24/12/11,02:51:12,08,10,1, 11.9,1,1, 2.846, 10391.961, 496.427, 52747.301 24/12/11,02:51:12,09,10,1, 11.9,1,1, 2.846, 10391.948, 496.433, 52747.332 24/12/11,02:51:12,10,10,1, 11.9,1,1, 2.846, 10391.940, 496.448, 52747.312 24/12/11,02:51:12,11,10,1, 11.9,1,1, 2.846, 10391.921, 496.467, 52747.311 24/12/11,02:51:12,12,10,1, 11.9,1,1, 2.846, 10391.908, 496.458, 52747.332 24/12/11,02:51:12,13,10,1, 11.9,1,1, 2.846, 10391.908, 496.467, 52747.259 24/12/11,02:51:12,14,10,1, 11.9,1,1, 2.846, 10391.865, 496.499, 52747.411 24/12/11,02:51:12,15,10,1, 11.9,1,1, 2.846, 10391.850, 496.468, 52747.331 24/12/11,02:51:12,16,10,1, 11.9,1,1, 2.846, 10391.852, 496.514, 52747.298 24/12/11,02:51:12,17,10,1, 11.9,1,1, 2.846, 10391.840, 496.526, 52747.402 24/12/11,02:51:12,18,10,1, 11.9,1,1, 2.846, 10391.831, 496.503, 52747.311 24/12/11,02:51:12,19,10,1, 11.9,1,1, 2.846, 10391.825, 496.526, 52747.324 24/12/11,02:51:13,00,10,1, 12.0,1,1, 2.845, 10391.818, 496.526, 52747.324 24/12/11,02:51:13,01,10,1, 12.0,1,1, 2.845, 10391.807, 496.550, 52747.396 24/12/11,02:51:13,02,10,1, 12.0,1,1, 2.845, 10391.782, 496.554, 52747.323 24/12/11,02:51:13,03,10,1, 12.0,1,1, 2.845, 10391.751, 496.554, 52747.350 24/12/11,02:51:13,04,10,1, 12.0,1,1, 2.845, 10391.750, 496.589, 52747.452 24/12/11,02:51:13,05,10,1, 12.0,1,1, 2.845, 10391.756, 496.568, 52747.407 24/12/11,02:51:13,06,10,1, 12.0,1,1, 2.845, 10391.734, 496.564, 52747.432 24/12/11,02:51:13,07,10,1, 12.0,1,1, 2.845, 10391.728, 496.589, 52747.408 24/12/11,02:51:13,08,10,1, 12.0,1,1, 2.845, 10391.723, 496.616, 52747.437 24/12/11,02:51:13,09,10,1, 12.0,1,1, 2.845, 10391.696, 496.605, 52747.379 24/12/11,02:51:13,10,10,1, 12.0,1,1, 2.845, 10391.681, 496.611, 52747.397 24/12/11,02:51:13,11,10,1, 12.0,1,1, 2.845, 10391.661, 496.608, 52747.398 24/12/11,02:51:13,12,10,1, 12.0,1,1, 2.845, 10391.643, 496.623, 52747.454 24/12/11,02:51:13,13,10,1, 12.0,1,1, 2.845, 10391.657, 496.653, 52747.364 24/12/11,02:51:13,14,10,1, 12.0,1,1, 2.845, 10391.652, 496.658, 52747.451 24/12/11,02:51:13,15,10,1, 12.0,1,1, 2.845, 10391.632, 496.644, 52747.464 24/12/11,02:51:13,16,10,1, 12.0,1,1, 2.845, 10391.596, 496.648, 52747.476 24/12/11,02:51:13,17,10,1, 12.0,1,1, 2.845, 10391.587, 496.663, 52747.447 24/12/11,02:51:13,18,10,1, 12.0,1,1, 2.845, 10391.578, 496.690, 52747.430 24/12/11,02:51:13,19,10,1, 12.0,1,1, 2.845, 10391.586, 496.686, 52747.430 24/12/11,02:51:14,00,09,1, 11.9,1,1, 2.843, 10391.585, 496.686, 52747.430 24/12/11,02:51:14,01,09,1, 11.9,1,1, 2.843, 10391.517, 496.717, 52747.414 24/12/11,02:51:14,02,09,1, 11.9,1,1, 2.843, 10391.518, 496.722, 52747.460 24/12/11,02:51:14,03,09,1, 11.9,1,1, 2.843, 10391.492, 496.730, 52747.460 24/12/11,02:51:14,04,09,1, 11.9,1,1, 2.843, 10391.499, 496.762, 52747.521 24/12/11,02:51:14,05,09,1, 11.9,1,1, 2.843, 10391.490, 496.770, 52747.583 24/12/11,02:51:14,06,09,1, 11.9,1,1, 2.843, 10391.457, 496.784, 52747.566 24/12/11,02:51:14,07,09,1, 11.9,1,1, 2.843, 10391.468, 496.777, 52747.320 24/12/11,02:51:14,08,09,1, 11.9,1,1, 2.843, 10391.470, 496.782, 52747.495 24/12/11,02:51:14,09,09,1, 11.9,1,1, 2.843, 10391.454, 496.805, 52747.471 24/12/11,02:51:14,10,09,1, 11.9,1,1, 2.843, 10391.435, 496.803, 52747.519 24/12/11,02:51:14,11,09,1, 11.9,1,1, 2.843, 10391.391, 496.817, 52747.504 24/12/11,02:51:14,12,09,1, 11.9,1,1, 2.843, 10391.407, 496.836, 52747.546 24/12/11,02:51:14,13,09,1, 11.9,1,1, 2.843, 10391.363, 496.867, 52747.602 24/12/11,02:51:14,14,09,1, 11.9,1,1, 2.843, 10391.359, 496.853, 52747.575 24/12/11,02:51:14,15,09,1, 11.9,1,1, 2.843, 10391.347, 496.841, 52747.568 24/12/11,02:51:14,16,09,1, 11.9,1,1, 2.843, 10391.334, 496.863, 52747.561 24/12/11,02:51:14,17,09,1, 11.9,1,1, 2.843, 10391.318, 496.894, 52747.636 24/12/11,02:51:14,18,09,1, 11.9,1,1, 2.843, 10391.276, 496.892, 52747.554 24/12/11,02:51:14,19,09,1, 11.9,1,1, 2.843, 10391.283, 496.892, 52747.517 24/12/11,02:51:15,00,10,1, 11.9,1,1, 2.847, 10391.276, 496.892, 52747.517 24/12/11,02:51:15,01,10,1, 11.9,1,1, 2.847, 10391.266, 496.907, 52747.549 24/12/11,02:51:15,02,10,1, 11.9,1,1, 2.847, 10391.226, 496.914, 52747.593 24/12/11,02:51:15,03,10,1, 11.9,1,1, 2.847, 10391.194, 496.922, 52747.638 24/12/11,02:51:15,04,10,1, 11.9,1,1, 2.847, 10391.181, 496.918, 52747.621 24/12/11,02:51:15,05,10,1, 11.9,1,1, 2.847, 10391.188, 496.948, 52747.616 24/12/11,02:51:15,06,10,1, 11.9,1,1, 2.847, 10391.164, 496.953, 52747.683 24/12/11,02:51:15,07,10,1, 11.9,1,1, 2.847, 10391.147, 496.964, 52747.665 24/12/11,02:51:15,08,10,1, 11.9,1,1, 2.847, 10391.117, 496.994, 52747.649 24/12/11,02:51:15,09,10,1, 11.9,1,1, 2.847, 10391.108, 496.972, 52747.668 24/12/11,02:51:15,10,10,1, 11.9,1,1, 2.847, 10391.091, 496.965, 52747.656 24/12/11,02:51:15,11,10,1, 11.9,1,1, 2.847, 10391.093, 496.988, 52747.661 24/12/11,02:51:15,12,10,1, 11.9,1,1, 2.847, 10391.064, 497.024, 52747.644 24/12/11,02:51:15,13,10,1, 11.9,1,1, 2.847, 10391.069, 497.010, 52747.599 24/12/11,02:51:15,14,10,1, 11.9,1,1, 2.847, 10391.041, 497.006, 52747.638 24/12/11,02:51:15,15,10,1, 11.9,1,1, 2.847, 10391.019, 497.015, 52747.659 24/12/11,02:51:15,16,10,1, 11.9,1,1, 2.847, 10391.011, 497.030, 52747.669 24/12/11,02:51:15,17,10,1, 11.9,1,1, 2.847, 10390.991, 497.015, 52747.638 24/12/11,02:51:15,18,10,1, 11.9,1,1, 2.847, 10390.980, 497.053, 52747.674 24/12/11,02:51:15,19,10,1, 11.9,1,1, 2.847, 10390.954, 497.067, 52747.686 24/12/11,02:51:16,00,10,1, 12.0,1,1, 2.841, 10390.950, 497.067, 52747.686 24/12/11,02:51:16,01,10,1, 12.0,1,1, 2.841, 10390.910, 497.078, 52747.698 24/12/11,02:51:16,02,10,1, 12.0,1,1, 2.841, 10390.900, 497.095, 52747.714 24/12/11,02:51:16,03,10,1, 12.0,1,1, 2.841, 10390.893, 497.123, 52747.741 24/12/11,02:51:16,04,10,1, 12.0,1,1, 2.841, 10390.868, 497.128, 52747.794 24/12/11,02:51:16,05,10,1, 12.0,1,1, 2.841, 10390.857, 497.129, 52747.779 24/12/11,02:51:16,06,10,1, 12.0,1,1, 2.841, 10390.853, 497.105, 52747.779 24/12/11,02:51:16,07,10,1, 12.0,1,1, 2.841, 10390.798, 497.121, 52747.772 24/12/11,02:51:16,08,10,1, 12.0,1,1, 2.841, 10390.798, 497.141, 52747.818 24/12/11,02:51:16,09,10,1, 12.0,1,1, 2.841, 10390.787, 497.161, 52747.746 24/12/11,02:51:16,10,10,1, 12.0,1,1, 2.841, 10390.798, 497.167, 52747.753 24/12/11,02:51:16,11,10,1, 12.0,1,1, 2.841, 10390.723, 497.180, 52747.813 24/12/11,02:51:16,12,10,1, 12.0,1,1, 2.841, 10390.752, 497.167, 52747.758 24/12/11,02:51:16,13,10,1, 12.0,1,1, 2.841, 10390.693, 497.196, 52747.824 24/12/11,02:51:16,14,10,1, 12.0,1,1, 2.841, 10390.678, 497.193, 52747.777 24/12/11,02:51:16,15,10,1, 12.0,1,1, 2.841, 10390.667, 497.193, 52747.764 24/12/11,02:51:16,16,10,1, 12.0,1,1, 2.841, 10390.626, 497.221, 52747.862 24/12/11,02:51:16,17,10,1, 12.0,1,1, 2.841, 10390.629, 497.220, 52747.871 24/12/11,02:51:16,18,10,1, 12.0,1,1, 2.841, 10390.603, 497.250, 52747.864 24/12/11,02:51:16,19,10,1, 12.0,1,1, 2.841, 10390.593, 497.232, 52747.883 24/12/11,02:51:17,00,10,1, 11.9,1,1, 2.843, 10390.592, 497.232, 52747.883 24/12/11,02:51:17,01,10,1, 11.9,1,1, 2.843, 10390.561, 497.265, 52747.873 24/12/11,02:51:17,02,10,1, 11.9,1,1, 2.843, 10390.532, 497.270, 52747.902 24/12/11,02:51:17,03,10,1, 11.9,1,1, 2.843, 10390.506, 497.278, 52747.890 24/12/11,02:51:17,04,10,1, 11.9,1,1, 2.843, 10390.510, 497.278, 52747.823 24/12/11,02:51:17,05,10,1, 11.9,1,1, 2.843, 10390.484, 497.274, 52747.860 24/12/11,02:51:17,06,10,1, 11.9,1,1, 2.843, 10390.452, 497.290, 52747.850 24/12/11,02:51:17,07,10,1, 11.9,1,1, 2.843, 10390.471, 497.318, 52747.918 24/12/11,02:51:17,08,10,1, 11.9,1,1, 2.843, 10390.432, 497.285, 52747.871 24/12/11,02:51:17,09,10,1, 11.9,1,1, 2.843, 10390.404, 497.279, 52747.887 24/12/11,02:51:17,10,10,1, 11.9,1,1, 2.843, 10390.393, 497.316, 52747.921 24/12/11,02:51:17,11,10,1, 11.9,1,1, 2.843, 10390.403, 497.299, 52747.861 24/12/11,02:51:17,12,10,1, 11.9,1,1, 2.843, 10390.339, 497.322, 52747.938 24/12/11,02:51:17,13,10,1, 11.9,1,1, 2.843, 10390.349, 497.319, 52747.904 24/12/11,02:51:17,14,10,1, 11.9,1,1, 2.843, 10390.335, 497.334, 52747.976 24/12/11,02:51:17,15,10,1, 11.9,1,1, 2.843, 10390.304, 497.335, 52747.938 24/12/11,02:51:17,16,10,1, 11.9,1,1, 2.843, 10390.284, 497.354, 52747.950 24/12/11,02:51:17,17,10,1, 11.9,1,1, 2.843, 10390.269, 497.351, 52747.911 24/12/11,02:51:17,18,10,1, 11.9,1,1, 2.843, 10390.247, 497.372, 52747.917 24/12/11,02:51:17,19,10,1, 11.9,1,1, 2.843, 10390.223, 497.374, 52747.981 24/12/11,02:51:18,00,10,1, 12.0,1,1, 2.844, 10390.216, 497.374, 52747.981 24/12/11,02:51:18,01,10,1, 12.0,1,1, 2.844, 10390.187, 497.382, 52747.925 24/12/11,02:51:18,02,10,1, 12.0,1,1, 2.844, 10390.175, 497.380, 52747.992 24/12/11,02:51:18,03,10,1, 12.0,1,1, 2.844, 10390.132, 497.393, 52748.005 24/12/11,02:51:18,04,10,1, 12.0,1,1, 2.844, 10390.110, 497.391, 52747.916 24/12/11,02:51:18,05,10,1, 12.0,1,1, 2.844, 10390.102, 497.387, 52747.951 24/12/11,02:51:18,06,10,1, 12.0,1,1, 2.844, 10390.090, 497.411, 52747.934 24/12/11,02:51:18,07,10,1, 12.0,1,1, 2.844, 10390.093, 497.422, 52748.027 24/12/11,02:51:18,08,10,1, 12.0,1,1, 2.844, 10390.054, 497.433, 52748.046 24/12/11,02:51:18,09,10,1, 12.0,1,1, 2.844, 10390.015, 497.444, 52748.022 24/12/11,02:51:18,10,10,1, 12.0,1,1, 2.844, 10389.980, 497.437, 52748.011 24/12/11,02:51:18,11,10,1, 12.0,1,1, 2.844, 10390.000, 497.422, 52747.974 24/12/11,02:51:18,12,10,1, 12.0,1,1, 2.844, 10389.972, 497.428, 52748.018 24/12/11,02:51:18,13,10,1, 12.0,1,1, 2.844, 10389.952, 497.447, 52748.080 24/12/11,02:51:18,14,10,1, 12.0,1,1, 2.844, 10389.930, 497.451, 52748.084 24/12/11,02:51:18,15,10,1, 12.0,1,1, 2.844, 10389.912, 497.460, 52748.016 24/12/11,02:51:18,16,10,1, 12.0,1,1, 2.844, 10389.894, 497.483, 52748.050 24/12/11,02:51:18,17,10,1, 12.0,1,1, 2.844, 10389.876, 497.505, 52748.035 24/12/11,02:51:18,18,10,1, 12.0,1,1, 2.844, 10389.862, 497.507, 52748.090 24/12/11,02:51:18,19,10,1, 12.0,1,1, 2.844, 10389.830, 497.476, 52748.073 24/12/11,02:51:19,00,11,1, 12.0,1,1, 2.844, 10389.824, 497.476, 52748.073 24/12/11,02:51:19,01,11,1, 12.0,1,1, 2.844, 10389.789, 497.517, 52748.090 24/12/11,02:51:19,02,11,1, 12.0,1,1, 2.844, 10389.769, 497.502, 52748.090 24/12/11,02:51:19,03,11,1, 12.0,1,1, 2.844, 10389.762, 497.518, 52748.084 24/12/11,02:51:19,04,11,1, 12.0,1,1, 2.844, 10389.754, 497.549, 52748.029 24/12/11,02:51:19,05,11,1, 12.0,1,1, 2.844, 10389.705, 497.542, 52748.118 24/12/11,02:51:19,06,11,1, 12.0,1,1, 2.844, 10389.697, 497.556, 52748.119 24/12/11,02:51:19,07,11,1, 12.0,1,1, 2.844, 10389.690, 497.564, 52748.094 24/12/11,02:51:19,08,11,1, 12.0,1,1, 2.844, 10389.685, 497.559, 52748.129 24/12/11,02:51:19,09,11,1, 12.0,1,1, 2.844, 10389.658, 497.558, 52748.188 24/12/11,02:51:19,10,11,1, 12.0,1,1, 2.844, 10389.640, 497.564, 52748.212 24/12/11,02:51:19,11,11,1, 12.0,1,1, 2.844, 10389.654, 497.576, 52748.133 24/12/11,02:51:19,12,11,1, 12.0,1,1, 2.844, 10389.618, 497.566, 52748.094 24/12/11,02:51:19,13,11,1, 12.0,1,1, 2.844, 10389.602, 497.592, 52748.134 24/12/11,02:51:19,14,11,1, 12.0,1,1, 2.844, 10389.577, 497.620, 52748.186 24/12/11,02:51:19,15,11,1, 12.0,1,1, 2.844, 10389.553, 497.615, 52748.193 24/12/11,02:51:19,16,11,1, 12.0,1,1, 2.844, 10389.547, 497.632, 52748.230 24/12/11,02:51:19,17,11,1, 12.0,1,1, 2.844, 10389.532, 497.643, 52748.197 24/12/11,02:51:19,18,11,1, 12.0,1,1, 2.844, 10389.524, 497.634, 52748.218 24/12/11,02:51:19,19,11,1, 12.0,1,1, 2.844, 10389.498, 497.636, 52748.170 24/12/11,02:51:20,00,10,1, 11.9,1,1, 2.845, 10389.490, 497.636, 52748.170 24/12/11,02:51:20,01,10,1, 11.9,1,1, 2.845, 10389.457, 497.669, 52748.204 24/12/11,02:51:20,02,10,1, 11.9,1,1, 2.845, 10389.436, 497.647, 52748.186 24/12/11,02:51:20,03,10,1, 11.9,1,1, 2.845, 10389.444, 497.669, 52748.248 24/12/11,02:51:20,04,10,1, 11.9,1,1, 2.845, 10389.421, 497.687, 52748.202 24/12/11,02:51:20,05,10,1, 11.9,1,1, 2.845, 10389.412, 497.670, 52748.207 24/12/11,02:51:20,06,10,1, 11.9,1,1, 2.845, 10389.389, 497.698, 52748.257 24/12/11,02:51:20,07,10,1, 11.9,1,1, 2.845, 10389.387, 497.693, 52748.189 24/12/11,02:51:20,08,10,1, 11.9,1,1, 2.845, 10389.379, 497.713, 52748.194 24/12/11,02:51:20,09,10,1, 11.9,1,1, 2.845, 10389.346, 497.715, 52748.175 24/12/11,02:51:20,10,10,1, 11.9,1,1, 2.845, 10389.319, 497.713, 52748.243 24/12/11,02:51:20,11,10,1, 11.9,1,1, 2.845, 10389.340, 497.735, 52748.197 24/12/11,02:51:20,12,10,1, 11.9,1,1, 2.845, 10389.325, 497.743, 52748.248 24/12/11,02:51:20,13,10,1, 11.9,1,1, 2.845, 10389.312, 497.736, 52748.229 24/12/11,02:51:20,14,10,1, 11.9,1,1, 2.845, 10389.307, 497.763, 52748.200 24/12/11,02:51:20,15,10,1, 11.9,1,1, 2.845, 10389.273, 497.739, 52748.208 24/12/11,02:51:20,16,10,1, 11.9,1,1, 2.845, 10389.236, 497.764, 52748.271 24/12/11,02:51:20,17,10,1, 11.9,1,1, 2.845, 10389.253, 497.755, 52748.320 24/12/11,02:51:20,18,10,1, 11.9,1,1, 2.845, 10389.260, 497.767, 52748.358 24/12/11,02:51:20,19,10,1, 11.9,1,1, 2.845, 10389.229, 497.771, 52748.365 24/12/11,02:51:21,00,10,1, 11.9,1,1, 2.844, 10389.223, 497.771, 52748.365 24/12/11,02:51:21,01,10,1, 11.9,1,1, 2.844, 10389.190, 497.787, 52748.421 24/12/11,02:51:21,02,10,1, 11.9,1,1, 2.844, 10389.168, 497.823, 52748.417 24/12/11,02:51:21,03,10,1, 11.9,1,1, 2.844, 10389.171, 497.780, 52748.273 24/12/11,02:51:21,04,10,1, 11.9,1,1, 2.844, 10389.161, 497.789, 52748.329 24/12/11,02:51:21,05,10,1, 11.9,1,1, 2.844, 10389.159, 497.807, 52748.268 24/12/11,02:51:21,06,10,1, 11.9,1,1, 2.844, 10389.143, 497.795, 52748.296 24/12/11,02:51:21,07,10,1, 11.9,1,1, 2.844, 10389.136, 497.821, 52748.364 24/12/11,02:51:21,08,10,1, 11.9,1,1, 2.844, 10389.111, 497.835, 52748.309 24/12/11,02:51:21,09,10,1, 11.9,1,1, 2.844, 10389.106, 497.820, 52748.339 24/12/11,02:51:21,10,10,1, 11.9,1,1, 2.844, 10389.079, 497.825, 52748.337 24/12/11,02:51:21,11,10,1, 11.9,1,1, 2.844, 10389.051, 497.840, 52748.409 24/12/11,02:51:21,12,10,1, 11.9,1,1, 2.844, 10389.061, 497.829, 52748.316 24/12/11,02:51:21,13,10,1, 11.9,1,1, 2.844, 10389.053, 497.829, 52748.318 24/12/11,02:51:21,14,10,1, 11.9,1,1, 2.844, 10389.037, 497.848, 52748.299 24/12/11,02:51:21,15,10,1, 11.9,1,1, 2.844, 10388.995, 497.836, 52748.320 24/12/11,02:51:21,16,10,1, 11.9,1,1, 2.844, 10389.011, 497.852, 52748.384 24/12/11,02:51:21,17,10,1, 11.9,1,1, 2.844, 10388.989, 497.858, 52748.417 24/12/11,02:51:21,18,10,1, 11.9,1,1, 2.844, 10388.990, 497.883, 52748.424 24/12/11,02:51:21,19,10,1, 11.9,1,1, 2.844, 10388.974, 497.857, 52748.295 24/12/11,02:51:22,00,10,1, 11.9,1,1, 2.844, 10388.973, 497.857, 52748.295 24/12/11,02:51:22,01,10,1, 11.9,1,1, 2.844, 10388.946, 497.882, 52748.433 24/12/11,02:51:22,02,10,1, 11.9,1,1, 2.844, 10388.950, 497.895, 52748.390 24/12/11,02:51:22,03,10,1, 11.9,1,1, 2.844, 10388.913, 497.916, 52748.418 24/12/11,02:51:22,04,10,1, 11.9,1,1, 2.844, 10388.921, 497.901, 52748.465 24/12/11,02:51:22,05,10,1, 11.9,1,1, 2.844, 10388.897, 497.899, 52748.449 24/12/11,02:51:22,06,10,1, 11.9,1,1, 2.844, 10388.886, 497.909, 52748.357 24/12/11,02:51:22,07,10,1, 11.9,1,1, 2.844, 10388.872, 497.902, 52748.387 24/12/11,02:51:22,08,10,1, 11.9,1,1, 2.844, 10388.884, 497.890, 52748.384 24/12/11,02:51:22,09,10,1, 11.9,1,1, 2.844, 10388.887, 497.928, 52748.420 24/12/11,02:51:22,10,10,1, 11.9,1,1, 2.844, 10388.851, 497.957, 52748.420 24/12/11,02:51:22,11,10,1, 11.9,1,1, 2.844, 10388.860, 497.944, 52748.442 24/12/11,02:51:22,12,10,1, 11.9,1,1, 2.844, 10388.846, 497.940, 52748.427 24/12/11,02:51:22,13,10,1, 11.9,1,1, 2.844, 10388.839, 497.955, 52748.418 24/12/11,02:51:22,14,10,1, 11.9,1,1, 2.844, 10388.841, 497.940, 52748.445 24/12/11,02:51:22,15,10,1, 11.9,1,1, 2.844, 10388.811, 497.971, 52748.443 24/12/11,02:51:22,16,10,1, 11.9,1,1, 2.844, 10388.814, 497.962, 52748.464 24/12/11,02:51:22,17,10,1, 11.9,1,1, 2.844, 10388.801, 497.986, 52748.464 24/12/11,02:51:22,18,10,1, 11.9,1,1, 2.844, 10388.742, 497.974, 52748.461 24/12/11,02:51:22,19,10,1, 11.9,1,1, 2.844, 10388.772, 497.976, 52748.508 24/12/11,02:51:23,00,10,1, 11.9,1,1, 2.842, 10388.764, 497.976, 52748.508 24/12/11,02:51:23,01,10,1, 11.9,1,1, 2.842, 10388.745, 498.012, 52748.463 24/12/11,02:51:23,02,10,1, 11.9,1,1, 2.842, 10388.750, 498.011, 52748.516 24/12/11,02:51:23,03,10,1, 11.9,1,1, 2.842, 10388.743, 498.013, 52748.500 24/12/11,02:51:23,04,10,1, 11.9,1,1, 2.842, 10388.740, 498.029, 52748.494 24/12/11,02:51:23,05,10,1, 11.9,1,1, 2.842, 10388.724, 498.025, 52748.505 24/12/11,02:51:23,06,10,1, 11.9,1,1, 2.842, 10388.701, 498.025, 52748.531 24/12/11,02:51:23,07,10,1, 11.9,1,1, 2.842, 10388.696, 498.031, 52748.551 24/12/11,02:51:23,08,10,1, 11.9,1,1, 2.842, 10388.683, 498.055, 52748.566 24/12/11,02:51:23,09,10,1, 11.9,1,1, 2.842, 10388.675, 498.048, 52748.506 24/12/11,02:51:23,10,10,1, 11.9,1,1, 2.842, 10388.662, 498.060, 52748.485 24/12/11,02:51:23,11,10,1, 11.9,1,1, 2.842, 10388.643, 498.046, 52748.541 24/12/11,02:51:23,12,10,1, 11.9,1,1, 2.842, 10388.657, 498.073, 52748.577 24/12/11,02:51:23,13,10,1, 11.9,1,1, 2.842, 10388.625, 498.098, 52748.543 24/12/11,02:51:23,14,10,1, 11.9,1,1, 2.842, 10388.617, 498.079, 52748.524 24/12/11,02:51:23,15,10,1, 11.9,1,1, 2.842, 10388.637, 498.102, 52748.497 24/12/11,02:51:23,16,10,1, 11.9,1,1, 2.842, 10388.620, 498.066, 52748.586 24/12/11,02:51:23,17,10,1, 11.9,1,1, 2.842, 10388.603, 498.092, 52748.623 24/12/11,02:51:23,18,10,1, 11.9,1,1, 2.842, 10388.591, 498.118, 52748.593 24/12/11,02:51:23,19,10,1, 11.9,1,1, 2.842, 10388.595, 498.099, 52748.535 24/12/11,02:51:24,00,10,1, 11.9,1,1, 2.847, 10388.589, 498.099, 52748.535 24/12/11,02:51:24,01,10,1, 11.9,1,1, 2.847, 10388.583, 498.105, 52748.555 24/12/11,02:51:24,02,10,1, 11.9,1,1, 2.847, 10388.591, 498.120, 52748.597 24/12/11,02:51:24,03,10,1, 11.9,1,1, 2.847, 10388.578, 498.129, 52748.620 24/12/11,02:51:24,04,10,1, 11.9,1,1, 2.847, 10388.554, 498.129, 52748.599 24/12/11,02:51:24,05,10,1, 11.9,1,1, 2.847, 10388.506, 498.149, 52748.589 24/12/11,02:51:24,06,10,1, 11.9,1,1, 2.847, 10388.549, 498.142, 52748.585 24/12/11,02:51:24,07,10,1, 11.9,1,1, 2.847, 10388.561, 498.161, 52748.582 24/12/11,02:51:24,08,10,1, 11.9,1,1, 2.847, 10388.523, 498.183, 52748.617 24/12/11,02:51:24,09,10,1, 11.9,1,1, 2.847, 10388.530, 498.184, 52748.596 24/12/11,02:51:24,10,10,1, 11.9,1,1, 2.847, 10388.483, 498.167, 52748.682 24/12/11,02:51:24,11,10,1, 11.9,1,1, 2.847, 10388.530, 498.167, 52748.651 24/12/11,02:51:24,12,10,1, 11.9,1,1, 2.847, 10388.505, 498.180, 52748.597 24/12/11,02:51:24,13,10,1, 11.9,1,1, 2.847, 10388.500, 498.191, 52748.610 24/12/11,02:51:24,14,10,1, 11.9,1,1, 2.847, 10388.497, 498.190, 52748.649 24/12/11,02:51:24,15,10,1, 11.9,1,1, 2.847, 10388.506, 498.193, 52748.652 24/12/11,02:51:24,16,10,1, 11.9,1,1, 2.847, 10388.500, 498.184, 52748.624 24/12/11,02:51:24,17,10,1, 11.9,1,1, 2.847, 10388.493, 498.214, 52748.674 24/12/11,02:51:24,18,10,1, 11.9,1,1, 2.847, 10388.483, 498.218, 52748.698 24/12/11,02:51:24,19,10,1, 11.9,1,1, 2.847, 10388.493, 498.234, 52748.693 24/12/11,02:51:25,00,10,1, 11.9,1,1, 2.844, 10388.489, 498.234, 52748.693 24/12/11,02:51:25,01,10,1, 11.9,1,1, 2.844, 10388.459, 498.225, 52748.701 24/12/11,02:51:25,02,10,1, 11.9,1,1, 2.844, 10388.465, 498.247, 52748.720 24/12/11,02:51:25,03,10,1, 11.9,1,1, 2.844, 10388.451, 498.268, 52748.684 24/12/11,02:51:25,04,10,1, 11.9,1,1, 2.844, 10388.477, 498.266, 52748.701 24/12/11,02:51:25,05,10,1, 11.9,1,1, 2.844, 10388.471, 498.255, 52748.707 24/12/11,02:51:25,06,10,1, 11.9,1,1, 2.844, 10388.424, 498.266, 52748.687 24/12/11,02:51:25,07,10,1, 11.9,1,1, 2.844, 10388.432, 498.277, 52748.723 24/12/11,02:51:25,08,10,1, 11.9,1,1, 2.844, 10388.422, 498.284, 52748.760 24/12/11,02:51:25,09,10,1, 11.9,1,1, 2.844, 10388.439, 498.294, 52748.738 24/12/11,02:51:25,10,10,1, 11.9,1,1, 2.844, 10388.412, 498.294, 52748.781 24/12/11,02:51:25,11,10,1, 11.9,1,1, 2.844, 10388.417, 498.307, 52748.726 24/12/11,02:51:25,12,10,1, 11.9,1,1, 2.844, 10388.389, 498.301, 52748.765 24/12/11,02:51:25,13,10,1, 11.9,1,1, 2.844, 10388.386, 498.331, 52748.730 24/12/11,02:51:25,14,10,1, 11.9,1,1, 2.844, 10388.417, 498.326, 52748.735 24/12/11,02:51:25,15,10,1, 11.9,1,1, 2.844, 10388.377, 498.346, 52748.836 24/12/11,02:51:25,16,10,1, 11.9,1,1, 2.844, 10388.430, 498.339, 52748.751 24/12/11,02:51:25,17,10,1, 11.9,1,1, 2.844, 10388.411, 498.336, 52748.765 24/12/11,02:51:25,18,10,1, 11.9,1,1, 2.844, 10388.393, 498.365, 52748.696 24/12/11,02:51:25,19,10,1, 11.9,1,1, 2.844, 10388.379, 498.350, 52748.750 24/12/11,02:51:26,00,10,1, 11.9,1,1, 2.843, 10388.372, 498.350, 52748.750 24/12/11,02:51:26,01,10,1, 11.9,1,1, 2.843, 10388.359, 498.380, 52748.818 24/12/11,02:51:26,02,10,1, 11.9,1,1, 2.843, 10388.364, 498.360, 52748.779 24/12/11,02:51:26,03,10,1, 11.9,1,1, 2.843, 10388.357, 498.380, 52748.739 24/12/11,02:51:26,04,10,1, 11.9,1,1, 2.843, 10388.343, 498.379, 52748.789 24/12/11,02:51:26,05,10,1, 11.9,1,1, 2.843, 10388.350, 498.397, 52748.752 24/12/11,02:51:26,06,10,1, 11.9,1,1, 2.843, 10388.354, 498.435, 52748.779 24/12/11,02:51:26,07,10,1, 11.9,1,1, 2.843, 10388.329, 498.421, 52748.812 24/12/11,02:51:26,08,10,1, 11.9,1,1, 2.843, 10388.326, 498.445, 52748.819 24/12/11,02:51:26,09,10,1, 11.9,1,1, 2.843, 10388.324, 498.424, 52748.783 24/12/11,02:51:26,10,10,1, 11.9,1,1, 2.843, 10388.315, 498.477, 52748.786 24/12/11,02:51:26,11,10,1, 11.9,1,1, 2.843, 10388.339, 498.458, 52748.750 24/12/11,02:51:26,12,10,1, 11.9,1,1, 2.843, 10388.326, 498.470, 52748.746 24/12/11,02:51:26,13,10,1, 11.9,1,1, 2.843, 10388.311, 498.487, 52748.832 24/12/11,02:51:26,14,10,1, 11.9,1,1, 2.843, 10388.324, 498.487, 52748.805 24/12/11,02:51:26,15,10,1, 11.9,1,1, 2.843, 10388.312, 498.477, 52748.790 24/12/11,02:51:26,16,10,1, 11.9,1,1, 2.843, 10388.299, 498.500, 52748.844 24/12/11,02:51:26,17,10,1, 11.9,1,1, 2.843, 10388.290, 498.485, 52748.768 24/12/11,02:51:26,18,10,1, 11.9,1,1, 2.843, 10388.301, 498.521, 52748.772 24/12/11,02:51:26,19,10,1, 11.9,1,1, 2.843, 10388.293, 498.529, 52748.776 24/12/11,02:51:27,00,10,1, 11.9,1,1, 2.843, 10388.288, 498.529, 52748.776 24/12/11,02:51:27,01,10,1, 11.9,1,1, 2.843, 10388.274, 498.510, 52748.835 24/12/11,02:51:27,02,10,1, 11.9,1,1, 2.843, 10388.266, 498.529, 52748.798 24/12/11,02:51:27,03,10,1, 11.9,1,1, 2.843, 10388.260, 498.539, 52748.858 24/12/11,02:51:27,04,10,1, 11.9,1,1, 2.843, 10388.282, 498.535, 52748.847 24/12/11,02:51:27,05,10,1, 11.9,1,1, 2.843, 10388.273, 498.579, 52748.883 24/12/11,02:51:27,06,10,1, 11.9,1,1, 2.843, 10388.252, 498.547, 52748.829 24/12/11,02:51:27,07,10,1, 11.9,1,1, 2.843, 10388.241, 498.567, 52748.822 24/12/11,02:51:27,08,10,1, 11.9,1,1, 2.843, 10388.241, 498.578, 52748.842 24/12/11,02:51:27,09,10,1, 11.9,1,1, 2.843, 10388.248, 498.574, 52748.880 24/12/11,02:51:27,10,10,1, 11.9,1,1, 2.843, 10388.260, 498.582, 52748.737 24/12/11,02:51:27,11,10,1, 11.9,1,1, 2.843, 10388.240, 498.608, 52748.890 24/12/11,02:51:27,12,10,1, 11.9,1,1, 2.843, 10388.246, 498.616, 52748.890 24/12/11,02:51:27,13,10,1, 11.9,1,1, 2.843, 10388.236, 498.597, 52748.914 24/12/11,02:51:27,14,10,1, 11.9,1,1, 2.843, 10388.231, 498.611, 52748.874 24/12/11,02:51:27,15,10,1, 11.9,1,1, 2.843, 10388.238, 498.614, 52748.863 24/12/11,02:51:27,16,10,1, 11.9,1,1, 2.843, 10388.219, 498.609, 52748.815 24/12/11,02:51:27,17,10,1, 11.9,1,1, 2.843, 10388.237, 498.644, 52748.856 24/12/11,02:51:27,18,10,1, 11.9,1,1, 2.843, 10388.206, 498.625, 52748.903 24/12/11,02:51:27,19,10,1, 11.9,1,1, 2.843, 10388.203, 498.645, 52748.846 24/12/11,02:51:28,00,11,1, 11.9,1,1, 2.845, 10388.197, 498.645, 52748.846 24/12/11,02:51:28,01,11,1, 11.9,1,1, 2.845, 10388.197, 498.646, 52748.894 24/12/11,02:51:28,02,11,1, 11.9,1,1, 2.845, 10388.198, 498.652, 52748.910 24/12/11,02:51:28,03,11,1, 11.9,1,1, 2.845, 10388.193, 498.667, 52748.894 24/12/11,02:51:28,04,11,1, 11.9,1,1, 2.845, 10388.172, 498.652, 52748.870 24/12/11,02:51:28,05,11,1, 11.9,1,1, 2.845, 10388.164, 498.671, 52748.920 24/12/11,02:51:28,06,11,1, 11.9,1,1, 2.845, 10388.172, 498.685, 52748.885 24/12/11,02:51:28,07,11,1, 11.9,1,1, 2.845, 10388.157, 498.668, 52748.856 24/12/11,02:51:28,08,11,1, 11.9,1,1, 2.845, 10388.155, 498.673, 52748.894 24/12/11,02:51:28,09,11,1, 11.9,1,1, 2.845, 10388.145, 498.703, 52748.956 24/12/11,02:51:28,10,11,1, 11.9,1,1, 2.845, 10388.122, 498.687, 52748.943 24/12/11,02:51:28,11,11,1, 11.9,1,1, 2.845, 10388.130, 498.710, 52748.891 24/12/11,02:51:28,12,11,1, 11.9,1,1, 2.845, 10388.117, 498.709, 52748.909 24/12/11,02:51:28,13,11,1, 11.9,1,1, 2.845, 10388.117, 498.715, 52748.905 24/12/11,02:51:28,14,11,1, 11.9,1,1, 2.845, 10388.109, 498.704, 52748.907 24/12/11,02:51:28,15,11,1, 11.9,1,1, 2.845, 10388.121, 498.736, 52748.918 24/12/11,02:51:28,16,11,1, 11.9,1,1, 2.845, 10388.100, 498.741, 52748.946 24/12/11,02:51:28,17,11,1, 11.9,1,1, 2.845, 10388.107, 498.726, 52748.870 24/12/11,02:51:28,18,11,1, 11.9,1,1, 2.845, 10388.093, 498.746, 52748.942 24/12/11,02:51:28,19,11,1, 11.9,1,1, 2.845, 10388.076, 498.768, 52748.920 24/12/11,02:51:29,00,10,1, 11.9,1,1, 2.844, 10388.072, 498.768, 52748.920 24/12/11,02:51:29,01,10,1, 11.9,1,1, 2.844, 10388.075, 498.754, 52748.934 24/12/11,02:51:29,02,10,1, 11.9,1,1, 2.844, 10388.072, 498.738, 52748.916 24/12/11,02:51:29,03,10,1, 11.9,1,1, 2.844, 10388.052, 498.774, 52748.892 24/12/11,02:51:29,04,10,1, 11.9,1,1, 2.844, 10388.061, 498.784, 52748.919 24/12/11,02:51:29,05,10,1, 11.9,1,1, 2.844, 10388.060, 498.744, 52748.918 24/12/11,02:51:29,06,10,1, 11.9,1,1, 2.844, 10388.057, 498.776, 52748.914 24/12/11,02:51:29,07,10,1, 11.9,1,1, 2.844, 10388.046, 498.790, 52748.894 24/12/11,02:51:29,08,10,1, 11.9,1,1, 2.844, 10388.041, 498.792, 52748.950 24/12/11,02:51:29,09,10,1, 11.9,1,1, 2.844, 10388.053, 498.792, 52748.907 24/12/11,02:51:29,10,10,1, 11.9,1,1, 2.844, 10388.028, 498.772, 52748.916 24/12/11,02:51:29,11,10,1, 11.9,1,1, 2.844, 10388.021, 498.815, 52748.930 24/12/11,02:51:29,12,10,1, 11.9,1,1, 2.844, 10388.029, 498.809, 52748.963 24/12/11,02:51:29,13,10,1, 11.9,1,1, 2.844, 10388.029, 498.821, 52748.957 24/12/11,02:51:29,14,10,1, 11.9,1,1, 2.844, 10388.003, 498.815, 52748.979 24/12/11,02:51:29,15,10,1, 11.9,1,1, 2.844, 10387.992, 498.837, 52748.967 24/12/11,02:51:29,16,10,1, 11.9,1,1, 2.844, 10388.009, 498.824, 52748.881 24/12/11,02:51:29,17,10,1, 11.9,1,1, 2.844, 10388.010, 498.830, 52748.910 24/12/11,02:51:29,18,10,1, 11.9,1,1, 2.844, 10387.993, 498.822, 52749.050 24/12/11,02:51:29,19,10,1, 11.9,1,1, 2.844, 10387.984, 498.826, 52748.994 24/12/11,02:51:30,00,10,1, 12.0,1,1, 2.843, 10387.980, 498.826, 52748.994 24/12/11,02:51:30,01,10,1, 12.0,1,1, 2.843, 10387.954, 498.850, 52748.998 24/12/11,02:51:30,02,10,1, 12.0,1,1, 2.843, 10387.967, 498.851, 52749.031 24/12/11,02:51:30,03,10,1, 12.0,1,1, 2.843, 10387.953, 498.828, 52748.940 24/12/11,02:51:30,04,10,1, 12.0,1,1, 2.843, 10387.952, 498.835, 52749.011 24/12/11,02:51:30,05,10,1, 12.0,1,1, 2.843, 10387.945, 498.868, 52748.953 24/12/11,02:51:30,06,10,1, 12.0,1,1, 2.843, 10387.930, 498.869, 52748.997 24/12/11,02:51:30,07,10,1, 12.0,1,1, 2.843, 10387.934, 498.868, 52749.006 24/12/11,02:51:30,08,10,1, 12.0,1,1, 2.843, 10387.960, 498.865, 52748.967 24/12/11,02:51:30,09,10,1, 12.0,1,1, 2.843, 10387.923, 498.854, 52748.974 24/12/11,02:51:30,10,10,1, 12.0,1,1, 2.843, 10387.922, 498.865, 52748.967 24/12/11,02:51:30,11,10,1, 12.0,1,1, 2.843, 10387.927, 498.874, 52748.995 24/12/11,02:51:30,12,10,1, 12.0,1,1, 2.843, 10387.906, 498.867, 52748.980 24/12/11,02:51:30,13,10,1, 12.0,1,1, 2.843, 10387.892, 498.898, 52749.031 24/12/11,02:51:30,14,10,1, 12.0,1,1, 2.843, 10387.897, 498.867, 52748.952 24/12/11,02:51:30,15,10,1, 12.0,1,1, 2.843, 10387.895, 498.903, 52749.002 24/12/11,02:51:30,16,10,1, 12.0,1,1, 2.843, 10387.889, 498.898, 52748.983 24/12/11,02:51:30,17,10,1, 12.0,1,1, 2.843, 10387.897, 498.895, 52748.964 24/12/11,02:51:30,18,10,1, 12.0,1,1, 2.843, 10387.878, 498.885, 52748.974 24/12/11,02:51:30,19,10,1, 12.0,1,1, 2.843, 10387.870, 498.897, 52748.981 24/12/11,02:51:31,00,09,1, 11.9,1,1, 2.843, 10387.863, 498.897, 52748.981 24/12/11,02:51:31,01,09,1, 11.9,1,1, 2.843, 10387.874, 498.904, 52749.043 24/12/11,02:51:31,02,09,1, 11.9,1,1, 2.843, 10387.835, 498.912, 52749.006 24/12/11,02:51:31,03,09,1, 11.9,1,1, 2.843, 10387.838, 498.915, 52749.025 24/12/11,02:51:31,04,09,1, 11.9,1,1, 2.843, 10387.848, 498.942, 52748.947 24/12/11,02:51:31,05,09,1, 11.9,1,1, 2.843, 10387.833, 498.901, 52748.999 24/12/11,02:51:31,06,09,1, 11.9,1,1, 2.843, 10387.852, 498.914, 52748.932 24/12/11,02:51:31,07,09,1, 11.9,1,1, 2.843, 10387.836, 498.912, 52748.993 24/12/11,02:51:31,08,09,1, 11.9,1,1, 2.843, 10387.818, 498.895, 52748.976 24/12/11,02:51:31,09,09,1, 11.9,1,1, 2.843, 10387.803, 498.885, 52748.958 24/12/11,02:51:31,10,09,1, 11.9,1,1, 2.843, 10387.809, 498.902, 52749.005 24/12/11,02:51:31,11,09,1, 11.9,1,1, 2.843, 10387.802, 498.912, 52749.005 24/12/11,02:51:31,12,09,1, 11.9,1,1, 2.843, 10387.812, 498.901, 52748.941 24/12/11,02:51:31,13,09,1, 11.9,1,1, 2.843, 10387.784, 498.926, 52748.992 24/12/11,02:51:31,14,09,1, 11.9,1,1, 2.843, 10387.750, 498.927, 52749.012 24/12/11,02:51:31,15,09,1, 11.9,1,1, 2.843, 10387.772, 498.910, 52749.069 24/12/11,02:51:31,16,09,1, 11.9,1,1, 2.843, 10387.747, 498.903, 52749.034 24/12/11,02:51:31,17,09,1, 11.9,1,1, 2.843, 10387.759, 498.905, 52749.005 24/12/11,02:51:31,18,09,1, 11.9,1,1, 2.843, 10387.745, 498.921, 52749.048 24/12/11,02:51:31,19,09,1, 11.9,1,1, 2.843, 10387.753, 498.896, 52749.025 24/12/11,02:51:32,00,09,1, 11.9,1,1, 2.848, 10387.746, 498.896, 52749.025 24/12/11,02:51:32,01,09,1, 11.9,1,1, 2.848, 10387.722, 498.888, 52749.005 24/12/11,02:51:32,02,09,1, 11.9,1,1, 2.848, 10387.730, 498.906, 52749.040 24/12/11,02:51:32,03,09,1, 11.9,1,1, 2.848, 10387.712, 498.896, 52749.010 24/12/11,02:51:32,04,09,1, 11.9,1,1, 2.848, 10387.701, 498.881, 52748.982 24/12/11,02:51:32,05,09,1, 11.9,1,1, 2.848, 10387.706, 498.883, 52748.984 24/12/11,02:51:32,06,09,1, 11.9,1,1, 2.848, 10387.703, 498.886, 52749.007 24/12/11,02:51:32,07,09,1, 11.9,1,1, 2.848, 10387.692, 498.888, 52748.985 24/12/11,02:51:32,08,09,1, 11.9,1,1, 2.848, 10387.668, 498.882, 52749.044 24/12/11,02:51:32,09,09,1, 11.9,1,1, 2.848, 10387.687, 498.869, 52749.044 24/12/11,02:51:32,10,09,1, 11.9,1,1, 2.848, 10387.671, 498.839, 52748.968 24/12/11,02:51:32,11,09,1, 11.9,1,1, 2.848, 10387.658, 498.889, 52749.047 24/12/11,02:51:32,12,09,1, 11.9,1,1, 2.848, 10387.653, 498.877, 52749.022 24/12/11,02:51:32,13,09,1, 11.9,1,1, 2.848, 10387.641, 498.863, 52748.974 24/12/11,02:51:32,14,09,1, 11.9,1,1, 2.848, 10387.628, 498.888, 52749.073 24/12/11,02:51:32,15,09,1, 11.9,1,1, 2.848, 10387.647, 498.858, 52748.955 24/12/11,02:51:32,16,09,1, 11.9,1,1, 2.848, 10387.602, 498.861, 52749.058 24/12/11,02:51:32,17,09,1, 11.9,1,1, 2.848, 10387.616, 498.844, 52749.047 24/12/11,02:51:32,18,09,1, 11.9,1,1, 2.848, 10387.615, 498.849, 52749.014 24/12/11,02:51:32,19,09,1, 11.9,1,1, 2.848, 10387.590, 498.843, 52749.091 24/12/11,02:51:33,00,09,1, 11.9,1,1, 2.842, 10387.588, 498.843, 52749.091 24/12/11,02:51:33,01,09,1, 11.9,1,1, 2.842, 10387.591, 498.843, 52749.072 24/12/11,02:51:33,02,09,1, 11.9,1,1, 2.842, 10387.561, 498.835, 52749.021 24/12/11,02:51:33,03,09,1, 11.9,1,1, 2.842, 10387.584, 498.840, 52748.983 24/12/11,02:51:33,04,09,1, 11.9,1,1, 2.842, 10387.553, 498.829, 52749.006 24/12/11,02:51:33,05,09,1, 11.9,1,1, 2.842, 10387.518, 498.830, 52748.970 24/12/11,02:51:33,06,09,1, 11.9,1,1, 2.842, 10387.549, 498.844, 52748.960 24/12/11,02:51:33,07,09,1, 11.9,1,1, 2.842, 10387.560, 498.846, 52748.927 24/12/11,02:51:33,08,09,1, 11.9,1,1, 2.842, 10387.541, 498.828, 52749.023 24/12/11,02:51:33,09,09,1, 11.9,1,1, 2.842, 10387.516, 498.822, 52748.989 24/12/11,02:51:33,10,09,1, 11.9,1,1, 2.842, 10387.498, 498.824, 52749.021 24/12/11,02:51:33,11,09,1, 11.9,1,1, 2.842, 10387.503, 498.828, 52749.051 24/12/11,02:51:33,12,09,1, 11.9,1,1, 2.842, 10387.457, 498.852, 52749.259 24/12/11,02:51:33,13,09,1, 11.9,1,1, 2.842, 10387.495, 498.832, 52749.081 24/12/11,02:51:33,14,09,1, 11.9,1,1, 2.842, 10387.502, 498.826, 52749.031 24/12/11,02:51:33,15,09,1, 11.9,1,1, 2.842, 10387.480, 498.827, 52749.015 24/12/11,02:51:33,16,09,1, 11.9,1,1, 2.842, 10387.471, 498.807, 52749.071 24/12/11,02:51:33,17,09,1, 11.9,1,1, 2.842, 10387.468, 498.807, 52749.050 24/12/11,02:51:33,18,09,1, 11.9,1,1, 2.842, 10387.434, 498.806, 52749.106 24/12/11,02:51:33,19,09,1, 11.9,1,1, 2.842, 10387.438, 498.809, 52749.054 24/12/11,02:51:34,00,09,1, 11.9,1,1, 2.844, 10387.437, 498.809, 52749.054 24/12/11,02:51:34,01,09,1, 11.9,1,1, 2.844, 10387.436, 498.793, 52749.058 24/12/11,02:51:34,02,09,1, 11.9,1,1, 2.844, 10387.428, 498.800, 52749.049 24/12/11,02:51:34,03,09,1, 11.9,1,1, 2.844, 10387.400, 498.789, 52749.077 24/12/11,02:51:34,04,09,1, 11.9,1,1, 2.844, 10387.444, 498.778, 52748.965 24/12/11,02:51:34,05,09,1, 11.9,1,1, 2.844, 10387.377, 498.785, 52749.128 24/12/11,02:51:34,06,09,1, 11.9,1,1, 2.844, 10387.382, 498.818, 52749.079 24/12/11,02:51:34,07,09,1, 11.9,1,1, 2.844, 10387.370, 498.781, 52749.076 24/12/11,02:51:34,08,09,1, 11.9,1,1, 2.844, 10387.401, 498.806, 52749.068 24/12/11,02:51:34,09,09,1, 11.9,1,1, 2.844, 10387.358, 498.801, 52749.080 24/12/11,02:51:34,10,09,1, 11.9,1,1, 2.844, 10387.367, 498.783, 52749.090 24/12/11,02:51:34,11,09,1, 11.9,1,1, 2.844, 10387.339, 498.791, 52749.130 24/12/11,02:51:34,12,09,1, 11.9,1,1, 2.844, 10387.351, 498.794, 52749.115 24/12/11,02:51:34,13,09,1, 11.9,1,1, 2.844, 10387.353, 498.771, 52749.115 24/12/11,02:51:34,14,09,1, 11.9,1,1, 2.844, 10387.333, 498.802, 52749.087 24/12/11,02:51:34,15,09,1, 11.9,1,1, 2.844, 10387.315, 498.769, 52749.094 24/12/11,02:51:34,16,09,1, 11.9,1,1, 2.844, 10387.316, 498.798, 52749.080 24/12/11,02:51:34,17,09,1, 11.9,1,1, 2.844, 10387.316, 498.780, 52749.017 24/12/11,02:51:34,18,09,1, 11.9,1,1, 2.844, 10387.284, 498.801, 52749.157 24/12/11,02:51:34,19,09,1, 11.9,1,1, 2.844, 10387.291, 498.773, 52749.084 24/12/11,02:51:35,00,09,1, 11.9,1,1, 2.845, 10387.287, 498.773, 52749.084 24/12/11,02:51:35,01,09,1, 11.9,1,1, 2.845, 10387.267, 498.783, 52749.081 24/12/11,02:51:35,02,09,1, 11.9,1,1, 2.845, 10387.278, 498.789, 52749.089 24/12/11,02:51:35,03,09,1, 11.9,1,1, 2.845, 10387.266, 498.775, 52749.137 24/12/11,02:51:35,04,09,1, 11.9,1,1, 2.845, 10387.255, 498.776, 52749.104 24/12/11,02:51:35,05,09,1, 11.9,1,1, 2.845, 10387.224, 498.778, 52749.092 24/12/11,02:51:35,06,09,1, 11.9,1,1, 2.845, 10387.255, 498.767, 52749.079 24/12/11,02:51:35,07,09,1, 11.9,1,1, 2.845, 10387.254, 498.778, 52749.089 24/12/11,02:51:35,08,09,1, 11.9,1,1, 2.845, 10387.208, 498.768, 52749.090 24/12/11,02:51:35,09,09,1, 11.9,1,1, 2.845, 10387.247, 498.796, 52749.087 24/12/11,02:51:35,10,09,1, 11.9,1,1, 2.845, 10387.225, 498.784, 52749.121 24/12/11,02:51:35,11,09,1, 11.9,1,1, 2.845, 10387.212, 498.793, 52749.158 24/12/11,02:51:35,12,09,1, 11.9,1,1, 2.845, 10387.176, 498.794, 52749.176 24/12/11,02:51:35,13,09,1, 11.9,1,1, 2.845, 10387.206, 498.784, 52749.188 24/12/11,02:51:35,14,09,1, 11.9,1,1, 2.845, 10387.169, 498.803, 52749.147 24/12/11,02:51:35,15,09,1, 11.9,1,1, 2.845, 10387.199, 498.798, 52749.135 24/12/11,02:51:35,16,09,1, 11.9,1,1, 2.845, 10387.179, 498.808, 52749.176 24/12/11,02:51:35,17,09,1, 11.9,1,1, 2.845, 10387.164, 498.808, 52749.178 24/12/11,02:51:35,18,09,1, 11.9,1,1, 2.845, 10387.174, 498.792, 52749.163 24/12/11,02:51:35,19,09,1, 11.9,1,1, 2.845, 10387.166, 498.810, 52749.135 24/12/11,02:51:36,00,09,1, 11.8,1,1, 2.843, 10387.162, 498.810, 52749.135 24/12/11,02:51:36,01,09,1, 11.8,1,1, 2.843, 10387.149, 498.820, 52749.185 24/12/11,02:51:36,02,09,1, 11.8,1,1, 2.843, 10387.138, 498.804, 52749.226 24/12/11,02:51:36,03,09,1, 11.8,1,1, 2.843, 10387.132, 498.822, 52749.259 24/12/11,02:51:36,04,09,1, 11.8,1,1, 2.843, 10387.121, 498.813, 52749.252 24/12/11,02:51:36,05,09,1, 11.8,1,1, 2.843, 10387.116, 498.843, 52749.254 24/12/11,02:51:36,06,09,1, 11.8,1,1, 2.843, 10387.118, 498.861, 52749.170 24/12/11,02:51:36,07,09,1, 11.8,1,1, 2.843, 10387.104, 498.868, 52749.213 24/12/11,02:51:36,08,09,1, 11.8,1,1, 2.843, 10387.113, 498.857, 52749.218 24/12/11,02:51:36,09,09,1, 11.8,1,1, 2.843, 10387.096, 498.848, 52749.220 24/12/11,02:51:36,10,09,1, 11.8,1,1, 2.843, 10387.100, 498.863, 52749.158 24/12/11,02:51:36,11,09,1, 11.8,1,1, 2.843, 10387.097, 498.882, 52749.239 24/12/11,02:51:36,12,09,1, 11.8,1,1, 2.843, 10387.086, 498.885, 52749.218 24/12/11,02:51:36,13,09,1, 11.8,1,1, 2.843, 10387.078, 498.885, 52749.242 24/12/11,02:51:36,14,09,1, 11.8,1,1, 2.843, 10387.064, 498.924, 52749.284 24/12/11,02:51:36,15,09,1, 11.8,1,1, 2.843, 10387.075, 498.912, 52749.245 24/12/11,02:51:36,16,09,1, 11.8,1,1, 2.843, 10387.027, 498.930, 52749.261 24/12/11,02:51:36,17,09,1, 11.8,1,1, 2.843, 10387.034, 498.936, 52749.225 24/12/11,02:51:36,18,09,1, 11.8,1,1, 2.843, 10387.059, 498.950, 52749.225 24/12/11,02:51:36,19,09,1, 11.8,1,1, 2.843, 10387.043, 498.923, 52749.237 24/12/11,02:51:37,00,09,1, 11.9,1,1, 2.844, 10387.037, 498.923, 52749.237 24/12/11,02:51:37,01,09,1, 11.9,1,1, 2.844, 10387.024, 498.945, 52749.260 24/12/11,02:51:37,02,09,1, 11.9,1,1, 2.844, 10387.016, 498.979, 52749.311 24/12/11,02:51:37,03,09,1, 11.9,1,1, 2.844, 10386.988, 498.980, 52749.286 24/12/11,02:51:37,04,09,1, 11.9,1,1, 2.844, 10387.022, 498.968, 52749.270 24/12/11,02:51:37,05,09,1, 11.9,1,1, 2.844, 10386.992, 498.993, 52749.329 24/12/11,02:51:37,06,09,1, 11.9,1,1, 2.844, 10386.992, 499.022, 52749.372 24/12/11,02:51:37,07,09,1, 11.9,1,1, 2.844, 10386.979, 499.010, 52749.383 24/12/11,02:51:37,08,09,1, 11.9,1,1, 2.844, 10386.982, 499.045, 52749.375 24/12/11,02:51:37,09,09,1, 11.9,1,1, 2.844, 10387.000, 499.041, 52749.381 24/12/11,02:51:37,10,09,1, 11.9,1,1, 2.844, 10386.971, 499.037, 52749.271 24/12/11,02:51:37,11,09,1, 11.9,1,1, 2.844, 10386.978, 499.051, 52749.311 24/12/11,02:51:37,12,09,1, 11.9,1,1, 2.844, 10386.992, 499.069, 52749.292 24/12/11,02:51:37,13,09,1, 11.9,1,1, 2.844, 10386.972, 499.097, 52749.325 24/12/11,02:51:37,14,09,1, 11.9,1,1, 2.844, 10386.937, 499.096, 52749.408 24/12/11,02:51:37,15,09,1, 11.9,1,1, 2.844, 10386.964, 499.122, 52749.368 24/12/11,02:51:37,16,09,1, 11.9,1,1, 2.844, 10386.978, 499.096, 52749.312 24/12/11,02:51:37,17,09,1, 11.9,1,1, 2.844, 10386.946, 499.104, 52749.343 24/12/11,02:51:37,18,09,1, 11.9,1,1, 2.844, 10386.948, 499.151, 52749.358 24/12/11,02:51:37,19,09,1, 11.9,1,1, 2.844, 10386.939, 499.133, 52749.388 24/12/11,02:51:38,00,09,1, 11.9,1,1, 2.844, 10386.937, 499.133, 52749.388 24/12/11,02:51:38,01,09,1, 11.9,1,1, 2.844, 10386.911, 499.188, 52749.424 24/12/11,02:51:38,02,09,1, 11.9,1,1, 2.844, 10386.910, 499.192, 52749.395 24/12/11,02:51:38,03,09,1, 11.9,1,1, 2.844, 10386.914, 499.172, 52749.438 24/12/11,02:51:38,04,09,1, 11.9,1,1, 2.844, 10386.911, 499.190, 52749.414 24/12/11,02:51:38,05,09,1, 11.9,1,1, 2.844, 10386.889, 499.217, 52749.426 24/12/11,02:51:38,06,09,1, 11.9,1,1, 2.844, 10386.877, 499.231, 52749.467 24/12/11,02:51:38,07,09,1, 11.9,1,1, 2.844, 10386.893, 499.265, 52749.455 24/12/11,02:51:38,08,09,1, 11.9,1,1, 2.844, 10386.869, 499.244, 52749.447 24/12/11,02:51:38,09,09,1, 11.9,1,1, 2.844, 10386.870, 499.278, 52749.439 24/12/11,02:51:38,10,09,1, 11.9,1,1, 2.844, 10386.868, 499.294, 52749.423 24/12/11,02:51:38,11,09,1, 11.9,1,1, 2.844, 10386.872, 499.263, 52749.433 24/12/11,02:51:38,12,09,1, 11.9,1,1, 2.844, 10386.889, 499.288, 52749.471 24/12/11,02:51:38,13,09,1, 11.9,1,1, 2.844, 10386.875, 499.313, 52749.477 24/12/11,02:51:38,14,09,1, 11.9,1,1, 2.844, 10386.841, 499.330, 52749.508 24/12/11,02:51:38,15,09,1, 11.9,1,1, 2.844, 10386.854, 499.343, 52749.494 24/12/11,02:51:38,16,09,1, 11.9,1,1, 2.844, 10386.840, 499.338, 52749.560 24/12/11,02:51:38,17,09,1, 11.9,1,1, 2.844, 10386.851, 499.369, 52749.439 24/12/11,02:51:38,18,09,1, 11.9,1,1, 2.844, 10386.816, 499.376, 52749.523 24/12/11,02:51:38,19,09,1, 11.9,1,1, 2.844, 10386.807, 499.374, 52749.530 24/12/11,02:51:39,00,09,1, 11.9,1,1, 2.841, 10386.803, 499.374, 52749.530 24/12/11,02:51:39,01,09,1, 11.9,1,1, 2.841, 10386.825, 499.385, 52749.559 24/12/11,02:51:39,02,09,1, 11.9,1,1, 2.841, 10386.796, 499.401, 52749.575 24/12/11,02:51:39,03,09,1, 11.9,1,1, 2.841, 10386.805, 499.393, 52749.466 24/12/11,02:51:39,04,09,1, 11.9,1,1, 2.841, 10386.805, 499.426, 52749.486 24/12/11,02:51:39,05,09,1, 11.9,1,1, 2.841, 10386.805, 499.430, 52749.511 24/12/11,02:51:39,06,09,1, 11.9,1,1, 2.841, 10386.795, 499.435, 52749.489 24/12/11,02:51:39,07,09,1, 11.9,1,1, 2.841, 10386.776, 499.450, 52749.533 24/12/11,02:51:39,08,09,1, 11.9,1,1, 2.841, 10386.791, 499.468, 52749.512 24/12/11,02:51:39,09,09,1, 11.9,1,1, 2.841, 10386.798, 499.469, 52749.566 24/12/11,02:51:39,10,09,1, 11.9,1,1, 2.841, 10386.796, 499.475, 52749.619 24/12/11,02:51:39,11,09,1, 11.9,1,1, 2.841, 10386.748, 499.500, 52749.719 24/12/11,02:51:39,12,09,1, 11.9,1,1, 2.841, 10386.762, 499.528, 52749.552 24/12/11,02:51:39,13,09,1, 11.9,1,1, 2.841, 10386.743, 499.523, 52749.582 24/12/11,02:51:39,14,09,1, 11.9,1,1, 2.841, 10386.742, 499.559, 52749.582 24/12/11,02:51:39,15,09,1, 11.9,1,1, 2.841, 10386.736, 499.557, 52749.595 24/12/11,02:51:39,16,09,1, 11.9,1,1, 2.841, 10386.733, 499.554, 52749.589 24/12/11,02:51:39,17,09,1, 11.9,1,1, 2.841, 10386.718, 499.590, 52749.638 24/12/11,02:51:39,18,09,1, 11.9,1,1, 2.841, 10386.714, 499.577, 52749.595 24/12/11,02:51:39,19,09,1, 11.9,1,1, 2.841, 10386.723, 499.600, 52749.595 24/12/11,02:51:40,00,08,1, 11.9,1,1, 2.844, 10386.720, 499.600, 52749.595 24/12/11,02:51:40,01,08,1, 11.9,1,1, 2.844, 10386.698, 499.633, 52749.690 24/12/11,02:51:40,02,08,1, 11.9,1,1, 2.844, 10386.684, 499.638, 52749.634 24/12/11,02:51:40,03,08,1, 11.9,1,1, 2.844, 10386.665, 499.644, 52749.627 24/12/11,02:51:40,04,08,1, 11.9,1,1, 2.844, 10386.701, 499.653, 52749.690 24/12/11,02:51:40,05,08,1, 11.9,1,1, 2.844, 10386.678, 499.668, 52749.624 24/12/11,02:51:40,06,08,1, 11.9,1,1, 2.844, 10386.671, 499.688, 52749.661 24/12/11,02:51:40,07,08,1, 11.9,1,1, 2.844, 10386.679, 499.682, 52749.645 24/12/11,02:51:40,08,08,1, 11.9,1,1, 2.844, 10386.646, 499.690, 52749.640 24/12/11,02:51:40,09,08,1, 11.9,1,1, 2.844, 10386.637, 499.714, 52749.718 24/12/11,02:51:40,10,08,1, 11.9,1,1, 2.844, 10386.657, 499.723, 52749.678 24/12/11,02:51:40,11,08,1, 11.9,1,1, 2.844, 10386.635, 499.703, 52749.449 24/12/11,02:51:40,12,08,1, 11.9,1,1, 2.844, 10386.618, 499.747, 52749.755 24/12/11,02:51:40,13,08,1, 11.9,1,1, 2.844, 10386.625, 499.760, 52749.729 24/12/11,02:51:40,14,08,1, 11.9,1,1, 2.844, 10386.613, 499.762, 52749.677 24/12/11,02:51:40,15,08,1, 11.9,1,1, 2.844, 10386.596, 499.794, 52749.700 24/12/11,02:51:40,16,08,1, 11.9,1,1, 2.844, 10386.609, 499.795, 52749.663 24/12/11,02:51:40,17,08,1, 11.9,1,1, 2.844, 10386.617, 499.806, 52749.674 24/12/11,02:51:40,18,08,1, 11.9,1,1, 2.844, 10386.594, 499.824, 52749.642 24/12/11,02:51:40,19,08,1, 11.9,1,1, 2.844, 10386.578, 499.817, 52749.674 24/12/11,02:51:41,00,08,1, 11.9,1,1, 2.843, 10386.578, 499.817, 52749.674 24/12/11,02:51:41,01,08,1, 11.9,1,1, 2.843, 10386.589, 499.826, 52749.690 24/12/11,02:51:41,02,08,1, 11.9,1,1, 2.843, 10386.561, 499.826, 52749.643 24/12/11,02:51:41,03,08,1, 11.9,1,1, 2.843, 10386.550, 499.836, 52749.696 24/12/11,02:51:41,04,08,1, 11.9,1,1, 2.843, 10386.545, 499.847, 52749.714 24/12/11,02:51:41,05,08,1, 11.9,1,1, 2.843, 10386.545, 499.868, 52749.731 24/12/11,02:51:41,06,08,1, 11.9,1,1, 2.843, 10386.554, 499.847, 52749.702 24/12/11,02:51:41,07,08,1, 11.9,1,1, 2.843, 10386.553, 499.890, 52749.743 24/12/11,02:51:41,08,08,1, 11.9,1,1, 2.843, 10386.516, 499.857, 52749.700 24/12/11,02:51:41,09,08,1, 11.9,1,1, 2.843, 10386.500, 499.886, 52749.763 24/12/11,02:51:41,10,08,1, 11.9,1,1, 2.843, 10386.514, 499.890, 52749.704 24/12/11,02:51:41,11,08,1, 11.9,1,1, 2.843, 10386.479, 499.920, 52749.752 24/12/11,02:51:41,12,08,1, 11.9,1,1, 2.843, 10386.480, 499.880, 52749.720 24/12/11,02:51:41,13,08,1, 11.9,1,1, 2.843, 10386.470, 499.902, 52749.715 24/12/11,02:51:41,14,08,1, 11.9,1,1, 2.843, 10386.466, 499.907, 52749.759 24/12/11,02:51:41,15,08,1, 11.9,1,1, 2.843, 10386.451, 499.901, 52749.799 24/12/11,02:51:41,16,08,1, 11.9,1,1, 2.843, 10386.462, 499.943, 52749.776 24/12/11,02:51:41,17,08,1, 11.9,1,1, 2.843, 10386.441, 499.918, 52749.702 24/12/11,02:51:41,18,08,1, 11.9,1,1, 2.843, 10386.430, 499.960, 52749.800 24/12/11,02:51:41,19,08,1, 11.9,1,1, 2.843, 10386.401, 499.943, 52749.745 24/12/11,02:51:42,00,08,1, 12.0,1,1, 2.842, 10386.394, 499.943, 52749.745 24/12/11,02:51:42,01,08,1, 12.0,1,1, 2.842, 10386.424, 499.949, 52749.765 24/12/11,02:51:42,02,08,1, 12.0,1,1, 2.842, 10386.377, 499.979, 52749.738 24/12/11,02:51:42,03,08,1, 12.0,1,1, 2.842, 10386.376, 499.957, 52749.761 24/12/11,02:51:42,04,08,1, 12.0,1,1, 2.842, 10386.346, 499.964, 52749.700 24/12/11,02:51:42,05,08,1, 12.0,1,1, 2.842, 10386.387, 499.967, 52749.745 24/12/11,02:51:42,06,08,1, 12.0,1,1, 2.842, 10386.361, 499.977, 52749.707 24/12/11,02:51:42,07,08,1, 12.0,1,1, 2.842, 10386.346, 499.970, 52749.726 24/12/11,02:51:42,08,08,1, 12.0,1,1, 2.842, 10386.343, 499.981, 52749.706 24/12/11,02:51:42,09,08,1, 12.0,1,1, 2.842, 10386.333, 499.980, 52749.717 24/12/11,02:51:42,10,08,1, 12.0,1,1, 2.842, 10386.325, 500.001, 52749.749 24/12/11,02:51:42,11,08,1, 12.0,1,1, 2.842, 10386.296, 499.989, 52749.733 24/12/11,02:51:42,12,08,1, 12.0,1,1, 2.842, 10386.306, 499.995, 52749.688 24/12/11,02:51:42,13,08,1, 12.0,1,1, 2.842, 10386.287, 499.980, 52749.774 24/12/11,02:51:42,14,08,1, 12.0,1,1, 2.842, 10386.286, 500.004, 52749.730 24/12/11,02:51:42,15,08,1, 12.0,1,1, 2.842, 10386.245, 500.016, 52749.771 24/12/11,02:51:42,16,08,1, 12.0,1,1, 2.842, 10386.263, 500.007, 52749.730 24/12/11,02:51:42,17,08,1, 12.0,1,1, 2.842, 10386.274, 500.021, 52749.717 24/12/11,02:51:42,18,08,1, 12.0,1,1, 2.842, 10386.256, 500.036, 52749.711 24/12/11,02:51:42,19,08,1, 12.0,1,1, 2.842, 10386.234, 500.038, 52749.730 24/12/11,02:51:43,00,09,1, 11.9,1,1, 2.842, 10386.227, 500.038, 52749.730 24/12/11,02:51:43,01,09,1, 11.9,1,1, 2.842, 10386.226, 500.045, 52749.772 24/12/11,02:51:43,02,09,1, 11.9,1,1, 2.842, 10386.175, 500.052, 52749.760 24/12/11,02:51:43,03,09,1, 11.9,1,1, 2.842, 10386.186, 500.049, 52749.735 24/12/11,02:51:43,04,09,1, 11.9,1,1, 2.842, 10386.182, 500.042, 52749.726 24/12/11,02:51:43,05,09,1, 11.9,1,1, 2.842, 10386.166, 500.065, 52749.757 24/12/11,02:51:43,06,09,1, 11.9,1,1, 2.842, 10386.171, 500.062, 52749.702 24/12/11,02:51:43,07,09,1, 11.9,1,1, 2.842, 10386.145, 500.065, 52749.773 24/12/11,02:51:43,08,09,1, 11.9,1,1, 2.842, 10386.139, 500.092, 52749.721 24/12/11,02:51:43,09,09,1, 11.9,1,1, 2.842, 10386.150, 500.091, 52749.735 24/12/11,02:51:43,10,09,1, 11.9,1,1, 2.842, 10386.133, 500.084, 52749.722 24/12/11,02:51:43,11,09,1, 11.9,1,1, 2.842, 10386.113, 500.083, 52749.761 24/12/11,02:51:43,12,09,1, 11.9,1,1, 2.842, 10386.116, 500.108, 52749.694 24/12/11,02:51:43,13,09,1, 11.9,1,1, 2.842, 10386.098, 500.079, 52749.740 24/12/11,02:51:43,14,09,1, 11.9,1,1, 2.842, 10386.089, 500.101, 52749.767 24/12/11,02:51:43,15,09,1, 11.9,1,1, 2.842, 10386.065, 500.097, 52749.786 24/12/11,02:51:43,16,09,1, 11.9,1,1, 2.842, 10386.071, 500.086, 52749.764 24/12/11,02:51:43,17,09,1, 11.9,1,1, 2.842, 10386.052, 500.101, 52749.814 24/12/11,02:51:43,18,09,1, 11.9,1,1, 2.842, 10386.044, 500.107, 52749.730 24/12/11,02:51:43,19,09,1, 11.9,1,1, 2.842, 10386.026, 500.108, 52749.774 24/12/11,02:51:44,00,09,1, 11.9,1,1, 2.844, 10386.019, 500.108, 52749.774 24/12/11,02:51:44,01,09,1, 11.9,1,1, 2.844, 10386.007, 500.113, 52749.706 24/12/11,02:51:44,02,09,1, 11.9,1,1, 2.844, 10385.975, 500.107, 52749.726 24/12/11,02:51:44,03,09,1, 11.9,1,1, 2.844, 10385.980, 500.126, 52749.746 24/12/11,02:51:44,04,09,1, 11.9,1,1, 2.844, 10385.980, 500.090, 52749.783 24/12/11,02:51:44,05,09,1, 11.9,1,1, 2.844, 10385.950, 500.095, 52749.787 24/12/11,02:51:44,06,09,1, 11.9,1,1, 2.844, 10385.947, 500.118, 52749.735 24/12/11,02:51:44,07,09,1, 11.9,1,1, 2.844, 10385.956, 500.091, 52749.792 24/12/11,02:51:44,08,09,1, 11.9,1,1, 2.844, 10385.935, 500.096, 52749.794 24/12/11,02:51:44,09,09,1, 11.9,1,1, 2.844, 10385.897, 500.094, 52749.741 24/12/11,02:51:44,10,09,1, 11.9,1,1, 2.844, 10385.899, 500.069, 52749.748 24/12/11,02:51:44,11,09,1, 11.9,1,1, 2.844, 10385.881, 500.090, 52749.792 24/12/11,02:51:44,12,09,1, 11.9,1,1, 2.844, 10385.891, 500.080, 52749.790 24/12/11,02:51:44,13,09,1, 11.9,1,1, 2.844, 10385.861, 500.104, 52749.837 24/12/11,02:51:44,14,09,1, 11.9,1,1, 2.844, 10385.859, 500.093, 52749.823 24/12/11,02:51:44,15,09,1, 11.9,1,1, 2.844, 10385.833, 500.075, 52749.771 24/12/11,02:51:44,16,09,1, 11.9,1,1, 2.844, 10385.816, 500.080, 52749.731 24/12/11,02:51:44,17,09,1, 11.9,1,1, 2.844, 10385.812, 500.055, 52749.774 24/12/11,02:51:44,18,09,1, 11.9,1,1, 2.844, 10385.808, 500.068, 52749.739 24/12/11,02:51:44,19,09,1, 11.9,1,1, 2.844, 10385.790, 500.062, 52749.717 24/12/11,02:51:45,00,09,1, 11.9,1,1, 2.844, 10385.785, 500.062, 52749.717 24/12/11,02:51:45,01,09,1, 11.9,1,1, 2.844, 10385.778, 500.051, 52749.777 24/12/11,02:51:45,02,09,1, 11.9,1,1, 2.844, 10385.777, 500.053, 52749.720 24/12/11,02:51:45,03,09,1, 11.9,1,1, 2.844, 10385.764, 500.054, 52749.726 24/12/11,02:51:45,04,09,1, 11.9,1,1, 2.844, 10385.723, 500.065, 52749.757 24/12/11,02:51:45,05,09,1, 11.9,1,1, 2.844, 10385.725, 500.036, 52749.681 24/12/11,02:51:45,06,09,1, 11.9,1,1, 2.844, 10385.727, 500.039, 52749.684 24/12/11,02:51:45,07,09,1, 11.9,1,1, 2.844, 10385.686, 500.046, 52749.884 24/12/11,02:51:45,08,09,1, 11.9,1,1, 2.844, 10385.682, 500.055, 52749.727 24/12/11,02:51:45,09,09,1, 11.9,1,1, 2.844, 10385.696, 500.031, 52749.740 24/12/11,02:51:45,10,09,1, 11.9,1,1, 2.844, 10385.648, 500.043, 52749.684 24/12/11,02:51:45,11,09,1, 11.9,1,1, 2.844, 10385.662, 500.032, 52749.753 24/12/11,02:51:45,12,09,1, 11.9,1,1, 2.844, 10385.619, 500.010, 52749.744 24/12/11,02:51:45,13,09,1, 11.9,1,1, 2.844, 10385.634, 500.028, 52749.760 24/12/11,02:51:45,14,09,1, 11.9,1,1, 2.844, 10385.597, 500.050, 52749.748 24/12/11,02:51:45,15,09,1, 11.9,1,1, 2.844, 10385.588, 500.034, 52749.798 24/12/11,02:51:45,16,09,1, 11.9,1,1, 2.844, 10385.597, 500.026, 52749.739 24/12/11,02:51:45,17,09,1, 11.9,1,1, 2.844, 10385.579, 500.002, 52749.726 24/12/11,02:51:45,18,09,1, 11.9,1,1, 2.844, 10385.572, 500.009, 52749.694 24/12/11,02:51:45,19,09,1, 11.9,1,1, 2.844, 10385.562, 500.008, 52749.742 24/12/11,02:51:46,00,09,1, 12.0,1,1, 2.843, 10385.560, 500.008, 52749.742 24/12/11,02:51:46,01,09,1, 12.0,1,1, 2.843, 10385.521, 499.982, 52749.758 24/12/11,02:51:46,02,09,1, 12.0,1,1, 2.843, 10385.523, 500.020, 52749.795 24/12/11,02:51:46,03,09,1, 12.0,1,1, 2.843, 10385.501, 499.972, 52749.790 24/12/11,02:51:46,04,09,1, 12.0,1,1, 2.843, 10385.498, 499.963, 52749.830 24/12/11,02:51:46,05,09,1, 12.0,1,1, 2.843, 10385.499, 499.972, 52749.733 24/12/11,02:51:46,06,09,1, 12.0,1,1, 2.843, 10385.467, 499.970, 52749.732 24/12/11,02:51:46,07,09,1, 12.0,1,1, 2.843, 10385.477, 499.980, 52749.766 24/12/11,02:51:46,08,09,1, 12.0,1,1, 2.843, 10385.471, 499.972, 52749.711 24/12/11,02:51:46,09,09,1, 12.0,1,1, 2.843, 10385.448, 499.961, 52749.737 24/12/11,02:51:46,10,09,1, 12.0,1,1, 2.843, 10385.431, 499.960, 52749.750 24/12/11,02:51:46,11,09,1, 12.0,1,1, 2.843, 10385.428, 499.959, 52749.719 24/12/11,02:51:46,12,09,1, 12.0,1,1, 2.843, 10385.426, 499.957, 52749.741 24/12/11,02:51:46,13,09,1, 12.0,1,1, 2.843, 10385.388, 499.954, 52749.745 24/12/11,02:51:46,14,09,1, 12.0,1,1, 2.843, 10385.391, 499.964, 52749.763 24/12/11,02:51:46,15,09,1, 12.0,1,1, 2.843, 10385.422, 499.931, 52749.744 24/12/11,02:51:46,16,09,1, 12.0,1,1, 2.843, 10385.367, 499.944, 52749.770 24/12/11,02:51:46,17,09,1, 12.0,1,1, 2.843, 10385.384, 499.938, 52749.733 24/12/11,02:51:46,18,09,1, 12.0,1,1, 2.843, 10385.344, 499.940, 52749.735 24/12/11,02:51:46,19,09,1, 12.0,1,1, 2.843, 10385.332, 499.937, 52749.748 24/12/11,02:51:47,00,09,1, 11.9,1,1, 2.845, 10385.326, 499.937, 52749.748 24/12/11,02:51:47,01,09,1, 11.9,1,1, 2.845, 10385.329, 499.911, 52749.776 24/12/11,02:51:47,02,09,1, 11.9,1,1, 2.845, 10385.325, 499.909, 52749.739 24/12/11,02:51:47,03,09,1, 11.9,1,1, 2.845, 10385.299, 499.904, 52749.720 24/12/11,02:51:47,04,09,1, 11.9,1,1, 2.845, 10385.294, 499.904, 52749.786 24/12/11,02:51:47,05,09,1, 11.9,1,1, 2.845, 10385.293, 499.888, 52749.726 24/12/11,02:51:47,06,09,1, 11.9,1,1, 2.845, 10385.267, 499.890, 52749.741 24/12/11,02:51:47,07,09,1, 11.9,1,1, 2.845, 10385.250, 499.887, 52749.809 24/12/11,02:51:47,08,09,1, 11.9,1,1, 2.845, 10385.249, 499.883, 52749.827 24/12/11,02:51:47,09,09,1, 11.9,1,1, 2.845, 10385.252, 499.891, 52749.752 24/12/11,02:51:47,10,09,1, 11.9,1,1, 2.845, 10385.241, 499.887, 52749.831 24/12/11,02:51:47,11,09,1, 11.9,1,1, 2.845, 10385.209, 499.874, 52749.854 24/12/11,02:51:47,12,09,1, 11.9,1,1, 2.845, 10385.216, 499.869, 52749.853 24/12/11,02:51:47,13,09,1, 11.9,1,1, 2.845, 10385.204, 499.869, 52749.788 24/12/11,02:51:47,14,09,1, 11.9,1,1, 2.845, 10385.177, 499.863, 52749.798 24/12/11,02:51:47,15,09,1, 11.9,1,1, 2.845, 10385.192, 499.844, 52749.849 24/12/11,02:51:47,16,09,1, 11.9,1,1, 2.845, 10385.168, 499.844, 52749.854 24/12/11,02:51:47,17,09,1, 11.9,1,1, 2.845, 10385.155, 499.849, 52749.781 24/12/11,02:51:47,18,09,1, 11.9,1,1, 2.845, 10385.168, 499.848, 52749.846 24/12/11,02:51:47,19,09,1, 11.9,1,1, 2.845, 10385.119, 499.874, 52749.856 24/12/11,02:51:48,00,09,1, 11.9,1,1, 2.847, 10385.118, 499.874, 52749.856 24/12/11,02:51:48,01,09,1, 11.9,1,1, 2.847, 10385.137, 499.849, 52749.838 24/12/11,02:51:48,02,09,1, 11.9,1,1, 2.847, 10385.131, 499.802, 52749.826 24/12/11,02:51:48,03,09,1, 11.9,1,1, 2.847, 10385.097, 499.839, 52749.834 24/12/11,02:51:48,04,09,1, 11.9,1,1, 2.847, 10385.096, 499.864, 52749.832 24/12/11,02:51:48,05,09,1, 11.9,1,1, 2.847, 10385.102, 499.836, 52749.820 24/12/11,02:51:48,06,09,1, 11.9,1,1, 2.847, 10385.056, 499.829, 52749.866 24/12/11,02:51:48,07,09,1, 11.9,1,1, 2.847, 10385.052, 499.825, 52749.829 24/12/11,02:51:48,08,09,1, 11.9,1,1, 2.847, 10385.043, 499.825, 52749.879 24/12/11,02:51:48,09,09,1, 11.9,1,1, 2.847, 10385.037, 499.805, 52749.931 24/12/11,02:51:48,10,09,1, 11.9,1,1, 2.847, 10385.018, 499.798, 52749.864 24/12/11,02:51:48,11,09,1, 11.9,1,1, 2.847, 10385.016, 499.821, 52749.880 24/12/11,02:51:48,12,09,1, 11.9,1,1, 2.847, 10385.010, 499.783, 52749.889 24/12/11,02:51:48,13,09,1, 11.9,1,1, 2.847, 10385.026, 499.789, 52749.853 24/12/11,02:51:48,14,09,1, 11.9,1,1, 2.847, 10385.001, 499.802, 52749.927 24/12/11,02:51:48,15,09,1, 11.9,1,1, 2.847, 10384.980, 499.787, 52749.937 24/12/11,02:51:48,16,09,1, 11.9,1,1, 2.847, 10384.989, 499.806, 52749.856 24/12/11,02:51:48,17,09,1, 11.9,1,1, 2.847, 10384.957, 499.793, 52749.826 24/12/11,02:51:48,18,09,1, 11.9,1,1, 2.847, 10384.963, 499.797, 52749.868 24/12/11,02:51:48,19,09,1, 11.9,1,1, 2.847, 10384.950, 499.797, 52749.936 24/12/11,02:51:49,00,09,1, 11.9,1,1, 2.843, 10384.942, 499.797, 52749.936 24/12/11,02:51:49,01,09,1, 11.9,1,1, 2.843, 10384.933, 499.788, 52749.938 24/12/11,02:51:49,02,09,1, 11.9,1,1, 2.843, 10384.929, 499.778, 52749.880 24/12/11,02:51:49,03,09,1, 11.9,1,1, 2.843, 10384.901, 499.794, 52749.925 24/12/11,02:51:49,04,09,1, 11.9,1,1, 2.843, 10384.925, 499.789, 52749.893 24/12/11,02:51:49,05,09,1, 11.9,1,1, 2.843, 10384.871, 499.799, 52749.976 24/12/11,02:51:49,06,09,1, 11.9,1,1, 2.843, 10384.896, 499.794, 52749.961 24/12/11,02:51:49,07,09,1, 11.9,1,1, 2.843, 10384.883, 499.775, 52749.888 24/12/11,02:51:49,08,09,1, 11.9,1,1, 2.843, 10384.859, 499.777, 52749.951 24/12/11,02:51:49,09,09,1, 11.9,1,1, 2.843, 10384.856, 499.790, 52749.908 24/12/11,02:51:49,10,09,1, 11.9,1,1, 2.843, 10384.849, 499.793, 52749.924 24/12/11,02:51:49,11,09,1, 11.9,1,1, 2.843, 10384.851, 499.785, 52749.941 24/12/11,02:51:49,12,09,1, 11.9,1,1, 2.843, 10384.822, 499.796, 52749.998 24/12/11,02:51:49,13,09,1, 11.9,1,1, 2.843, 10384.811, 499.791, 52749.931 24/12/11,02:51:49,14,09,1, 11.9,1,1, 2.843, 10384.814, 499.801, 52749.970 24/12/11,02:51:49,15,09,1, 11.9,1,1, 2.843, 10384.816, 499.791, 52750.040 24/12/11,02:51:49,16,09,1, 11.9,1,1, 2.843, 10384.793, 499.802, 52749.941 24/12/11,02:51:49,17,09,1, 11.9,1,1, 2.843, 10384.775, 499.777, 52750.010 24/12/11,02:51:49,18,09,1, 11.9,1,1, 2.843, 10384.805, 499.794, 52750.045 24/12/11,02:51:49,19,09,1, 11.9,1,1, 2.843, 10384.788, 499.793, 52750.051 24/12/11,02:51:50,00,09,1, 12.0,1,1, 2.845, 10384.784, 499.793, 52750.051 24/12/11,02:51:50,01,09,1, 12.0,1,1, 2.845, 10384.753, 499.790, 52749.995 24/12/11,02:51:50,02,09,1, 12.0,1,1, 2.845, 10384.733, 499.778, 52750.091 24/12/11,02:51:50,03,09,1, 12.0,1,1, 2.845, 10384.728, 499.778, 52750.064 24/12/11,02:51:50,04,09,1, 12.0,1,1, 2.845, 10384.750, 499.788, 52750.097 24/12/11,02:51:50,05,09,1, 12.0,1,1, 2.845, 10384.720, 499.799, 52750.084 24/12/11,02:51:50,06,09,1, 12.0,1,1, 2.845, 10384.713, 499.796, 52750.062 24/12/11,02:51:50,07,09,1, 12.0,1,1, 2.845, 10384.720, 499.791, 52750.121 24/12/11,02:51:50,08,09,1, 12.0,1,1, 2.845, 10384.701, 499.755, 52750.023 24/12/11,02:51:50,09,09,1, 12.0,1,1, 2.845, 10384.687, 499.784, 52750.048 24/12/11,02:51:50,10,09,1, 12.0,1,1, 2.845, 10384.686, 499.776, 52750.179 24/12/11,02:51:50,11,09,1, 12.0,1,1, 2.845, 10384.654, 499.759, 52750.137 24/12/11,02:51:50,12,09,1, 12.0,1,1, 2.845, 10384.659, 499.765, 52750.102 24/12/11,02:51:50,13,09,1, 12.0,1,1, 2.845, 10384.681, 499.788, 52750.111 24/12/11,02:51:50,14,09,1, 12.0,1,1, 2.845, 10384.662, 499.778, 52750.139 24/12/11,02:51:50,15,09,1, 12.0,1,1, 2.845, 10384.626, 499.780, 52750.179 24/12/11,02:51:50,16,09,1, 12.0,1,1, 2.845, 10384.643, 499.789, 52750.178 24/12/11,02:51:50,17,09,1, 12.0,1,1, 2.845, 10384.649, 499.812, 52750.167 24/12/11,02:51:50,18,09,1, 12.0,1,1, 2.845, 10384.626, 499.808, 52750.173 24/12/11,02:51:50,19,09,1, 12.0,1,1, 2.845, 10384.626, 499.789, 52750.217 24/12/11,02:51:51,00,08,1, 11.9,1,1, 2.847, 10384.625, 499.789, 52750.217 24/12/11,02:51:51,01,08,1, 11.9,1,1, 2.847, 10384.596, 499.808, 52750.251 24/12/11,02:51:51,02,08,1, 11.9,1,1, 2.847, 10384.598, 499.793, 52750.204 24/12/11,02:51:51,03,08,1, 11.9,1,1, 2.847, 10384.567, 499.830, 52750.266 24/12/11,02:51:51,04,08,1, 11.9,1,1, 2.847, 10384.584, 499.811, 52750.250 24/12/11,02:51:51,05,08,1, 11.9,1,1, 2.847, 10384.582, 499.831, 52750.278 24/12/11,02:51:51,06,08,1, 11.9,1,1, 2.847, 10384.572, 499.832, 52750.228 24/12/11,02:51:51,07,08,1, 11.9,1,1, 2.847, 10384.554, 499.847, 52750.295 24/12/11,02:51:51,08,08,1, 11.9,1,1, 2.847, 10384.542, 499.837, 52750.307 24/12/11,02:51:51,09,08,1, 11.9,1,1, 2.847, 10384.540, 499.822, 52750.324 24/12/11,02:51:51,10,08,1, 11.9,1,1, 2.847, 10384.526, 499.837, 52750.336 24/12/11,02:51:51,11,08,1, 11.9,1,1, 2.847, 10384.497, 499.805, 52750.225 24/12/11,02:51:51,12,08,1, 11.9,1,1, 2.847, 10384.503, 499.837, 52750.335 24/12/11,02:51:51,13,08,1, 11.9,1,1, 2.847, 10384.481, 499.831, 52750.344 24/12/11,02:51:51,14,08,1, 11.9,1,1, 2.847, 10384.477, 499.831, 52750.321 24/12/11,02:51:51,15,08,1, 11.9,1,1, 2.847, 10384.469, 499.829, 52750.371 24/12/11,02:51:51,16,08,1, 11.9,1,1, 2.847, 10384.502, 499.834, 52750.302 24/12/11,02:51:51,17,08,1, 11.9,1,1, 2.847, 10384.468, 499.849, 52750.363 24/12/11,02:51:51,18,08,1, 11.9,1,1, 2.847, 10384.468, 499.844, 52750.311 24/12/11,02:51:51,19,08,1, 11.9,1,1, 2.847, 10384.449, 499.868, 52750.434 24/12/11,02:51:52,00,08,1, 11.9,1,1, 2.851, 10384.442, 499.868, 52750.434 24/12/11,02:51:52,01,08,1, 11.9,1,1, 2.851, 10384.425, 499.852, 52750.412 24/12/11,02:51:52,02,08,1, 11.9,1,1, 2.851, 10384.419, 499.862, 52750.408 24/12/11,02:51:52,03,08,1, 11.9,1,1, 2.851, 10384.427, 499.838, 52750.399 24/12/11,02:51:52,04,08,1, 11.9,1,1, 2.851, 10384.392, 499.854, 52750.392 24/12/11,02:51:52,05,08,1, 11.9,1,1, 2.851, 10384.408, 499.860, 52750.453 24/12/11,02:51:52,06,08,1, 11.9,1,1, 2.851, 10384.400, 499.881, 52750.496 24/12/11,02:51:52,07,08,1, 11.9,1,1, 2.851, 10384.411, 499.875, 52750.407 24/12/11,02:51:52,08,08,1, 11.9,1,1, 2.851, 10384.370, 499.860, 52750.419 24/12/11,02:51:52,09,08,1, 11.9,1,1, 2.851, 10384.362, 499.866, 52750.453 24/12/11,02:51:52,10,08,1, 11.9,1,1, 2.851, 10384.350, 499.878, 52750.501 24/12/11,02:51:52,11,08,1, 11.9,1,1, 2.851, 10384.337, 499.898, 52750.473 24/12/11,02:51:52,12,08,1, 11.9,1,1, 2.851, 10384.346, 499.885, 52750.469 24/12/11,02:51:52,13,08,1, 11.9,1,1, 2.851, 10384.347, 499.918, 52750.509 24/12/11,02:51:52,14,08,1, 11.9,1,1, 2.851, 10384.337, 499.918, 52750.539 24/12/11,02:51:52,15,08,1, 11.9,1,1, 2.851, 10384.310, 499.917, 52750.535 24/12/11,02:51:52,16,08,1, 11.9,1,1, 2.851, 10384.310, 499.910, 52750.491 24/12/11,02:51:52,17,08,1, 11.9,1,1, 2.851, 10384.305, 499.912, 52750.598 24/12/11,02:51:52,18,08,1, 11.9,1,1, 2.851, 10384.294, 499.926, 52750.577 24/12/11,02:51:52,19,08,1, 11.9,1,1, 2.851, 10384.281, 499.938, 52750.646 24/12/11,02:51:53,00,08,1, 11.9,1,1, 2.844, 10384.275, 499.938, 52750.646 24/12/11,02:51:53,01,08,1, 11.9,1,1, 2.844, 10384.275, 499.937, 52750.587 24/12/11,02:51:53,02,08,1, 11.9,1,1, 2.844, 10384.262, 499.941, 52750.619 24/12/11,02:51:53,03,08,1, 11.9,1,1, 2.844, 10384.265, 499.937, 52750.584 24/12/11,02:51:53,04,08,1, 11.9,1,1, 2.844, 10384.253, 499.959, 52750.642 24/12/11,02:51:53,05,08,1, 11.9,1,1, 2.844, 10384.224, 499.955, 52750.697 24/12/11,02:51:53,06,08,1, 11.9,1,1, 2.844, 10384.245, 499.964, 52750.661 24/12/11,02:51:53,07,08,1, 11.9,1,1, 2.844, 10384.193, 499.960, 52750.733 24/12/11,02:51:53,08,08,1, 11.9,1,1, 2.844, 10384.203, 499.978, 52750.672 24/12/11,02:51:53,09,08,1, 11.9,1,1, 2.844, 10384.203, 499.990, 52750.641 24/12/11,02:51:53,10,08,1, 11.9,1,1, 2.844, 10384.193, 499.977, 52750.677 24/12/11,02:51:53,11,08,1, 11.9,1,1, 2.844, 10384.175, 499.981, 52750.692 24/12/11,02:51:53,12,08,1, 11.9,1,1, 2.844, 10384.182, 499.994, 52750.689 24/12/11,02:51:53,13,08,1, 11.9,1,1, 2.844, 10384.188, 500.000, 52750.712 24/12/11,02:51:53,14,08,1, 11.9,1,1, 2.844, 10384.143, 500.001, 52750.707 24/12/11,02:51:53,15,08,1, 11.9,1,1, 2.844, 10384.125, 500.012, 52750.727 24/12/11,02:51:53,16,08,1, 11.9,1,1, 2.844, 10384.130, 500.014, 52750.750 24/12/11,02:51:53,17,08,1, 11.9,1,1, 2.844, 10384.118, 500.024, 52750.750 24/12/11,02:51:53,18,08,1, 11.9,1,1, 2.844, 10384.121, 500.006, 52750.730 24/12/11,02:51:53,19,08,1, 11.9,1,1, 2.844, 10384.130, 500.040, 52750.774 24/12/11,02:51:54,00,08,1, 11.9,1,1, 2.847, 10384.125, 500.040, 52750.774 24/12/11,02:51:54,01,08,1, 11.9,1,1, 2.847, 10384.085, 500.040, 52750.707 24/12/11,02:51:54,02,08,1, 11.9,1,1, 2.847, 10384.086, 500.026, 52750.770 24/12/11,02:51:54,03,08,1, 11.9,1,1, 2.847, 10384.053, 500.040, 52750.801 24/12/11,02:51:54,04,08,1, 11.9,1,1, 2.847, 10384.040, 500.019, 52750.828 24/12/11,02:51:54,05,08,1, 11.9,1,1, 2.847, 10384.039, 500.014, 52750.623 24/12/11,02:51:54,06,08,1, 11.9,1,1, 2.847, 10384.027, 500.059, 52750.779 24/12/11,02:51:54,07,08,1, 11.9,1,1, 2.847, 10383.985, 500.045, 52750.691 24/12/11,02:51:54,08,08,1, 11.9,1,1, 2.847, 10384.037, 500.025, 52750.840 24/12/11,02:51:54,09,08,1, 11.9,1,1, 2.847, 10383.980, 500.035, 52750.836 24/12/11,02:51:54,10,08,1, 11.9,1,1, 2.847, 10384.005, 500.030, 52750.868 24/12/11,02:51:54,11,08,1, 11.9,1,1, 2.847, 10383.962, 500.052, 52750.860 24/12/11,02:51:54,12,08,1, 11.9,1,1, 2.847, 10383.945, 500.057, 52750.846 24/12/11,02:51:54,13,08,1, 11.9,1,1, 2.847, 10383.940, 500.035, 52750.869 24/12/11,02:51:54,14,08,1, 11.9,1,1, 2.847, 10383.907, 500.052, 52750.858 24/12/11,02:51:54,15,08,1, 11.9,1,1, 2.847, 10383.889, 500.047, 52750.860 24/12/11,02:51:54,16,08,1, 11.9,1,1, 2.847, 10383.900, 500.036, 52750.905 24/12/11,02:51:54,17,08,1, 11.9,1,1, 2.847, 10383.906, 500.049, 52750.949 24/12/11,02:51:54,18,08,1, 11.9,1,1, 2.847, 10383.850, 500.058, 52750.892 24/12/11,02:51:54,19,08,1, 11.9,1,1, 2.847, 10383.856, 500.063, 52750.892 24/12/11,02:51:55,00,08,1, 11.9,1,1, 2.844, 10383.849, 500.063, 52750.892 24/12/11,02:51:55,01,08,1, 11.9,1,1, 2.844, 10383.824, 500.071, 52750.940 24/12/11,02:51:55,02,08,1, 11.9,1,1, 2.844, 10383.820, 500.046, 52750.926 24/12/11,02:51:55,03,08,1, 11.9,1,1, 2.844, 10383.792, 500.069, 52750.932 24/12/11,02:51:55,04,08,1, 11.9,1,1, 2.844, 10383.777, 500.051, 52750.960 24/12/11,02:51:55,05,08,1, 11.9,1,1, 2.844, 10383.743, 500.057, 52750.908 24/12/11,02:51:55,06,08,1, 11.9,1,1, 2.844, 10383.742, 500.056, 52750.925 24/12/11,02:51:55,07,08,1, 11.9,1,1, 2.844, 10383.745, 500.039, 52750.981 24/12/11,02:51:55,08,08,1, 11.9,1,1, 2.844, 10383.729, 500.049, 52750.942 24/12/11,02:51:55,09,08,1, 11.9,1,1, 2.844, 10383.702, 500.055, 52750.920 24/12/11,02:51:55,10,08,1, 11.9,1,1, 2.844, 10383.678, 500.075, 52750.968 24/12/11,02:51:55,11,08,1, 11.9,1,1, 2.844, 10383.673, 500.059, 52750.950 24/12/11,02:51:55,12,08,1, 11.9,1,1, 2.844, 10383.684, 500.080, 52750.954 24/12/11,02:51:55,13,08,1, 11.9,1,1, 2.844, 10383.667, 500.049, 52750.997 24/12/11,02:51:55,14,08,1, 11.9,1,1, 2.844, 10383.633, 500.074, 52750.967 24/12/11,02:51:55,15,08,1, 11.9,1,1, 2.844, 10383.644, 500.070, 52750.967 24/12/11,02:51:55,16,08,1, 11.9,1,1, 2.844, 10383.629, 500.082, 52750.984 24/12/11,02:51:55,17,08,1, 11.9,1,1, 2.844, 10383.607, 500.095, 52751.003 24/12/11,02:51:55,18,08,1, 11.9,1,1, 2.844, 10383.588, 500.064, 52750.936 24/12/11,02:51:55,19,08,1, 11.9,1,1, 2.844, 10383.589, 500.062, 52750.994 24/12/11,02:51:56,00,08,1, 12.0,1,1, 2.843, 10383.582, 500.062, 52750.994 24/12/11,02:51:56,01,08,1, 12.0,1,1, 2.843, 10383.548, 500.070, 52750.986 24/12/11,02:51:56,02,08,1, 12.0,1,1, 2.843, 10383.545, 500.058, 52751.000 24/12/11,02:51:56,03,08,1, 12.0,1,1, 2.843, 10383.499, 500.075, 52751.032 24/12/11,02:51:56,04,08,1, 12.0,1,1, 2.843, 10383.496, 500.080, 52751.029 24/12/11,02:51:56,05,08,1, 12.0,1,1, 2.843, 10383.496, 500.090, 52751.037 24/12/11,02:51:56,06,08,1, 12.0,1,1, 2.843, 10383.457, 500.120, 52751.021 24/12/11,02:51:56,07,08,1, 12.0,1,1, 2.843, 10383.489, 500.098, 52751.020 24/12/11,02:51:56,08,08,1, 12.0,1,1, 2.843, 10383.453, 500.096, 52751.036 24/12/11,02:51:56,09,08,1, 12.0,1,1, 2.843, 10383.435, 500.088, 52751.012 24/12/11,02:51:56,10,08,1, 12.0,1,1, 2.843, 10383.437, 500.106, 52751.007 24/12/11,02:51:56,11,08,1, 12.0,1,1, 2.843, 10383.419, 500.094, 52751.002 24/12/11,02:51:56,12,08,1, 12.0,1,1, 2.843, 10383.382, 500.091, 52751.046 24/12/11,02:51:56,13,08,1, 12.0,1,1, 2.843, 10383.387, 500.114, 52751.029 24/12/11,02:51:56,14,08,1, 12.0,1,1, 2.843, 10383.361, 500.116, 52750.983 24/12/11,02:51:56,15,08,1, 12.0,1,1, 2.843, 10383.351, 500.118, 52751.086 24/12/11,02:51:56,16,08,1, 12.0,1,1, 2.843, 10383.376, 500.106, 52751.024 24/12/11,02:51:56,17,08,1, 12.0,1,1, 2.843, 10383.310, 500.102, 52751.098 24/12/11,02:51:56,18,08,1, 12.0,1,1, 2.843, 10383.307, 500.116, 52751.123 24/12/11,02:51:56,19,08,1, 12.0,1,1, 2.843, 10383.291, 500.115, 52751.081 24/12/11,02:51:57,00,08,1, 11.9,1,1, 2.846, 10383.290, 500.115, 52751.081 24/12/11,02:51:57,01,08,1, 11.9,1,1, 2.846, 10383.270, 500.142, 52751.052 24/12/11,02:51:57,02,08,1, 11.9,1,1, 2.846, 10383.270, 500.157, 52751.197 24/12/11,02:51:57,03,08,1, 11.9,1,1, 2.846, 10383.246, 500.177, 52751.171 24/12/11,02:51:57,04,08,1, 11.9,1,1, 2.846, 10383.226, 500.165, 52751.192 24/12/11,02:51:57,05,08,1, 11.9,1,1, 2.846, 10383.195, 500.160, 52751.152 24/12/11,02:51:57,06,08,1, 11.9,1,1, 2.846, 10383.203, 500.143, 52751.178 24/12/11,02:51:57,07,08,1, 11.9,1,1, 2.846, 10383.195, 500.156, 52751.139 24/12/11,02:51:57,08,08,1, 11.9,1,1, 2.846, 10383.174, 500.154, 52751.137 24/12/11,02:51:57,09,08,1, 11.9,1,1, 2.846, 10383.162, 500.165, 52751.181 24/12/11,02:51:57,10,08,1, 11.9,1,1, 2.846, 10383.176, 500.153, 52751.189 24/12/11,02:51:57,11,08,1, 11.9,1,1, 2.846, 10383.145, 500.139, 52751.079 24/12/11,02:51:57,12,08,1, 11.9,1,1, 2.846, 10383.143, 500.153, 52751.165 24/12/11,02:51:57,13,08,1, 11.9,1,1, 2.846, 10383.127, 500.156, 52751.181 24/12/11,02:51:57,14,08,1, 11.9,1,1, 2.846, 10383.115, 500.165, 52751.183 24/12/11,02:51:57,15,08,1, 11.9,1,1, 2.846, 10383.098, 500.152, 52751.103 24/12/11,02:51:57,16,08,1, 11.9,1,1, 2.846, 10383.071, 500.152, 52751.144 24/12/11,02:51:57,17,08,1, 11.9,1,1, 2.846, 10383.046, 500.136, 52751.185 24/12/11,02:51:57,18,08,1, 11.9,1,1, 2.846, 10383.048, 500.120, 52751.115 24/12/11,02:51:57,19,08,1, 11.9,1,1, 2.846, 10383.014, 500.152, 52751.147 24/12/11,02:51:58,00,08,1, 11.9,1,1, 2.845, 10383.006, 500.152, 52751.147 24/12/11,02:51:58,01,08,1, 11.9,1,1, 2.845, 10383.017, 500.126, 52751.141 24/12/11,02:51:58,02,08,1, 11.9,1,1, 2.845, 10382.994, 500.130, 52751.207 24/12/11,02:51:58,03,08,1, 11.9,1,1, 2.845, 10382.983, 500.118, 52751.185 24/12/11,02:51:58,04,08,1, 11.9,1,1, 2.845, 10382.930, 500.141, 52751.100 24/12/11,02:51:58,05,08,1, 11.9,1,1, 2.845, 10382.979, 500.138, 52751.187 24/12/11,02:51:58,06,08,1, 11.9,1,1, 2.845, 10382.914, 500.116, 52751.099 24/12/11,02:51:58,07,08,1, 11.9,1,1, 2.845, 10382.921, 500.123, 52751.114 24/12/11,02:51:58,08,08,1, 11.9,1,1, 2.845, 10382.896, 500.131, 52751.122 24/12/11,02:51:58,09,08,1, 11.9,1,1, 2.845, 10382.890, 500.101, 52751.091 24/12/11,02:51:58,10,08,1, 11.9,1,1, 2.845, 10382.873, 500.128, 52751.158 24/12/11,02:51:58,11,08,1, 11.9,1,1, 2.845, 10382.860, 500.092, 52751.162 24/12/11,02:51:58,12,08,1, 11.9,1,1, 2.845, 10382.853, 500.110, 52751.183 24/12/11,02:51:58,13,08,1, 11.9,1,1, 2.845, 10382.832, 500.122, 52751.326 24/12/11,02:51:58,14,08,1, 11.9,1,1, 2.845, 10382.812, 500.111, 52751.201 24/12/11,02:51:58,15,08,1, 11.9,1,1, 2.845, 10382.818, 500.104, 52751.186 24/12/11,02:51:58,16,08,1, 11.9,1,1, 2.845, 10382.797, 500.094, 52751.134 24/12/11,02:51:58,17,08,1, 11.9,1,1, 2.845, 10382.795, 500.107, 52751.142 24/12/11,02:51:58,18,08,1, 11.9,1,1, 2.845, 10382.775, 500.112, 52751.188 24/12/11,02:51:58,19,08,1, 11.9,1,1, 2.845, 10382.769, 500.081, 52751.103 24/12/11,02:51:59,00,08,1, 11.9,1,1, 2.844, 10382.764, 500.081, 52751.103 24/12/11,02:51:59,01,08,1, 11.9,1,1, 2.844, 10382.744, 500.100, 52751.162 24/12/11,02:51:59,02,08,1, 11.9,1,1, 2.844, 10382.730, 500.101, 52751.138 24/12/11,02:51:59,03,08,1, 11.9,1,1, 2.844, 10382.716, 500.088, 52751.132 24/12/11,02:51:59,04,08,1, 11.9,1,1, 2.844, 10382.694, 500.100, 52751.149 24/12/11,02:51:59,05,08,1, 11.9,1,1, 2.844, 10382.678, 500.098, 52751.068 24/12/11,02:51:59,06,08,1, 11.9,1,1, 2.844, 10382.668, 500.085, 52751.144 24/12/11,02:51:59,07,08,1, 11.9,1,1, 2.844, 10382.658, 500.091, 52751.112 24/12/11,02:51:59,08,08,1, 11.9,1,1, 2.844, 10382.647, 500.079, 52751.102 24/12/11,02:51:59,09,08,1, 11.9,1,1, 2.844, 10382.640, 500.099, 52751.046 24/12/11,02:51:59,10,08,1, 11.9,1,1, 2.844, 10382.627, 500.103, 52751.109 24/12/11,02:51:59,11,08,1, 11.9,1,1, 2.844, 10382.598, 500.081, 52751.118 24/12/11,02:51:59,12,08,1, 11.9,1,1, 2.844, 10382.613, 500.078, 52751.079 24/12/11,02:51:59,13,08,1, 11.9,1,1, 2.844, 10382.625, 500.081, 52751.135 24/12/11,02:51:59,14,08,1, 11.9,1,1, 2.844, 10382.539, 500.104, 52751.169 24/12/11,02:51:59,15,08,1, 11.9,1,1, 2.844, 10382.617, 500.097, 52751.110 24/12/11,02:51:59,16,08,1, 11.9,1,1, 2.844, 10382.581, 500.101, 52751.040 24/12/11,02:51:59,17,08,1, 11.9,1,1, 2.844, 10382.575, 500.097, 52751.122 24/12/11,02:51:59,18,08,1, 11.9,1,1, 2.844, 10382.554, 500.118, 52751.104 24/12/11,02:51:59,19,08,1, 11.9,1,1, 2.844, 10382.544, 500.104, 52751.092 24/12/11,02:52:00,00,09,1, 11.9,1,1, 2.843, 10382.539, 500.104, 52751.092 24/12/11,02:52:00,01,09,1, 11.9,1,1, 2.843, 10382.507, 500.128, 52751.166 24/12/11,02:52:00,02,09,1, 11.9,1,1, 2.843, 10382.501, 500.080, 52750.997 24/12/11,02:52:00,03,09,1, 11.9,1,1, 2.843, 10382.498, 500.076, 52751.012 24/12/11,02:52:00,04,09,1, 11.9,1,1, 2.843, 10382.466, 500.083, 52750.975 24/12/11,02:52:00,05,09,1, 11.9,1,1, 2.843, 10382.480, 500.079, 52750.985 24/12/11,02:52:00,06,09,1, 11.9,1,1, 2.843, 10382.441, 500.070, 52750.974 24/12/11,02:52:00,07,09,1, 11.9,1,1, 2.843, 10382.481, 500.064, 52750.983 24/12/11,02:52:00,08,09,1, 11.9,1,1, 2.843, 10382.441, 500.073, 52751.030 24/12/11,02:52:00,09,09,1, 11.9,1,1, 2.843, 10382.446, 500.083, 52750.975 24/12/11,02:52:00,10,09,1, 11.9,1,1, 2.843, 10382.452, 500.097, 52751.029 24/12/11,02:52:00,11,09,1, 11.9,1,1, 2.843, 10382.396, 500.087, 52751.032 24/12/11,02:52:00,12,09,1, 11.9,1,1, 2.843, 10382.416, 500.103, 52751.047 24/12/11,02:52:00,13,09,1, 11.9,1,1, 2.843, 10382.419, 500.096, 52750.912 24/12/11,02:52:00,14,09,1, 11.9,1,1, 2.843, 10382.387, 500.117, 52750.988 24/12/11,02:52:00,15,09,1, 11.9,1,1, 2.843, 10382.371, 500.089, 52751.083 24/12/11,02:52:00,16,09,1, 11.9,1,1, 2.843, 10382.393, 500.086, 52751.061 24/12/11,02:52:00,17,09,1, 11.9,1,1, 2.843, 10382.379, 500.095, 52751.064 24/12/11,02:52:00,18,09,1, 11.9,1,1, 2.843, 10382.330, 500.103, 52751.003 24/12/11,02:52:00,19,09,1, 11.9,1,1, 2.843, 10382.357, 500.112, 52751.019 24/12/11,02:52:01,00,08,1, 11.9,1,1, 2.845, 10382.355, 500.112, 52751.019 24/12/11,02:52:01,01,08,1, 11.9,1,1, 2.845, 10382.327, 500.144, 52751.004 24/12/11,02:52:01,02,08,1, 11.9,1,1, 2.845, 10382.314, 500.120, 52751.080 24/12/11,02:52:01,03,08,1, 11.9,1,1, 2.845, 10382.302, 500.117, 52751.016 24/12/11,02:52:01,04,08,1, 11.9,1,1, 2.845, 10382.296, 500.121, 52751.015 24/12/11,02:52:01,05,08,1, 11.9,1,1, 2.845, 10382.283, 500.136, 52751.062 24/12/11,02:52:01,06,08,1, 11.9,1,1, 2.845, 10382.264, 500.128, 52751.092 24/12/11,02:52:01,07,08,1, 11.9,1,1, 2.845, 10382.273, 500.136, 52751.095 24/12/11,02:52:01,08,08,1, 11.9,1,1, 2.845, 10382.247, 500.138, 52751.065 24/12/11,02:52:01,09,08,1, 11.9,1,1, 2.845, 10382.259, 500.150, 52751.088 24/12/11,02:52:01,10,08,1, 11.9,1,1, 2.845, 10382.231, 500.134, 52751.058 24/12/11,02:52:01,11,08,1, 11.9,1,1, 2.845, 10382.232, 500.147, 52751.113 24/12/11,02:52:01,12,08,1, 11.9,1,1, 2.845, 10382.216, 500.186, 52751.055 24/12/11,02:52:01,13,08,1, 11.9,1,1, 2.845, 10382.224, 500.175, 52751.060 24/12/11,02:52:01,14,08,1, 11.9,1,1, 2.845, 10382.214, 500.185, 52751.110 24/12/11,02:52:01,15,08,1, 11.9,1,1, 2.845, 10382.215, 500.184, 52751.128 24/12/11,02:52:01,16,08,1, 11.9,1,1, 2.845, 10382.194, 500.147, 52751.148 24/12/11,02:52:01,17,08,1, 11.9,1,1, 2.845, 10382.219, 500.147, 52751.033 24/12/11,02:52:01,18,08,1, 11.9,1,1, 2.845, 10382.186, 500.157, 52751.125 24/12/11,02:52:01,19,08,1, 11.9,1,1, 2.845, 10382.183, 500.166, 52751.022 24/12/11,02:52:02,00,08,1, 11.9,1,1, 2.841, 10382.180, 500.166, 52751.022 24/12/11,02:52:02,01,08,1, 11.9,1,1, 2.841, 10382.161, 500.175, 52751.095 24/12/11,02:52:02,02,08,1, 11.9,1,1, 2.841, 10382.147, 500.187, 52751.152 24/12/11,02:52:02,03,08,1, 11.9,1,1, 2.841, 10382.139, 500.170, 52751.053 24/12/11,02:52:02,04,08,1, 11.9,1,1, 2.841, 10382.125, 500.197, 52751.107 24/12/11,02:52:02,05,08,1, 11.9,1,1, 2.841, 10382.127, 500.204, 52751.160 24/12/11,02:52:02,06,08,1, 11.9,1,1, 2.841, 10382.111, 500.199, 52751.086 24/12/11,02:52:02,07,08,1, 11.9,1,1, 2.841, 10382.127, 500.198, 52751.103 24/12/11,02:52:02,08,08,1, 11.9,1,1, 2.841, 10382.093, 500.197, 52751.071 24/12/11,02:52:02,09,08,1, 11.9,1,1, 2.841, 10382.091, 500.229, 52751.165 24/12/11,02:52:02,10,08,1, 11.9,1,1, 2.841, 10382.079, 500.226, 52751.149 24/12/11,02:52:02,11,08,1, 11.9,1,1, 2.841, 10382.101, 500.237, 52751.075 24/12/11,02:52:02,12,08,1, 11.9,1,1, 2.841, 10382.077, 500.227, 52751.152 24/12/11,02:52:02,13,08,1, 11.9,1,1, 2.841, 10382.083, 500.234, 52751.158 24/12/11,02:52:02,14,08,1, 11.9,1,1, 2.841, 10382.058, 500.245, 52751.091 24/12/11,02:52:02,15,08,1, 11.9,1,1, 2.841, 10382.052, 500.255, 52751.216 24/12/11,02:52:02,16,08,1, 11.9,1,1, 2.841, 10382.038, 500.231, 52751.137 24/12/11,02:52:02,17,08,1, 11.9,1,1, 2.841, 10382.043, 500.241, 52751.203 24/12/11,02:52:02,18,08,1, 11.9,1,1, 2.841, 10382.022, 500.255, 52751.211 24/12/11,02:52:02,19,08,1, 11.9,1,1, 2.841, 10382.020, 500.244, 52751.228 24/12/11,02:52:03,00,08,1, 11.9,1,1, 2.842, 10382.013, 500.244, 52751.228 24/12/11,02:52:03,01,08,1, 11.9,1,1, 2.842, 10382.015, 500.256, 52751.108 24/12/11,02:52:03,02,08,1, 11.9,1,1, 2.842, 10381.981, 500.256, 52751.174 24/12/11,02:52:03,03,08,1, 11.9,1,1, 2.842, 10381.967, 500.261, 52751.230 24/12/11,02:52:03,04,08,1, 11.9,1,1, 2.842, 10381.959, 500.255, 52751.147 24/12/11,02:52:03,05,08,1, 11.9,1,1, 2.842, 10381.973, 500.245, 52751.212 24/12/11,02:52:03,06,08,1, 11.9,1,1, 2.842, 10381.981, 500.272, 52751.247 24/12/11,02:52:03,07,08,1, 11.9,1,1, 2.842, 10381.968, 500.275, 52751.184 24/12/11,02:52:03,08,08,1, 11.9,1,1, 2.842, 10381.985, 500.271, 52751.216 24/12/11,02:52:03,09,08,1, 11.9,1,1, 2.842, 10381.927, 500.273, 52751.237 24/12/11,02:52:03,10,08,1, 11.9,1,1, 2.842, 10381.960, 500.276, 52751.206 24/12/11,02:52:03,11,08,1, 11.9,1,1, 2.842, 10381.932, 500.259, 52751.172 24/12/11,02:52:03,12,08,1, 11.9,1,1, 2.842, 10381.948, 500.277, 52751.308 24/12/11,02:52:03,13,08,1, 11.9,1,1, 2.842, 10381.931, 500.277, 52751.206 24/12/11,02:52:03,14,08,1, 11.9,1,1, 2.842, 10381.900, 500.273, 52751.245 24/12/11,02:52:03,15,08,1, 11.9,1,1, 2.842, 10381.897, 500.292, 52751.276 24/12/11,02:52:03,16,08,1, 11.9,1,1, 2.842, 10381.901, 500.282, 52751.235 24/12/11,02:52:03,17,08,1, 11.9,1,1, 2.842, 10381.894, 500.304, 52751.226 24/12/11,02:52:03,18,08,1, 11.9,1,1, 2.842, 10381.897, 500.309, 52751.227 24/12/11,02:52:03,19,08,1, 11.9,1,1, 2.842, 10381.887, 500.308, 52751.246 24/12/11,02:52:04,00,08,1, 11.9,1,1, 2.845, 10381.880, 500.308, 52751.246 24/12/11,02:52:04,01,08,1, 11.9,1,1, 2.845, 10381.859, 500.337, 52751.244 24/12/11,02:52:04,02,08,1, 11.9,1,1, 2.845, 10381.856, 500.317, 52751.250 24/12/11,02:52:04,03,08,1, 11.9,1,1, 2.845, 10381.862, 500.332, 52751.285 24/12/11,02:52:04,04,08,1, 11.9,1,1, 2.845, 10381.830, 500.317, 52751.263 24/12/11,02:52:04,05,08,1, 11.9,1,1, 2.845, 10381.819, 500.304, 52751.248 24/12/11,02:52:04,06,08,1, 11.9,1,1, 2.845, 10381.825, 500.303, 52751.247 24/12/11,02:52:04,07,08,1, 11.9,1,1, 2.845, 10381.812, 500.323, 52751.227 24/12/11,02:52:04,08,08,1, 11.9,1,1, 2.845, 10381.824, 500.286, 52751.229 24/12/11,02:52:04,09,08,1, 11.9,1,1, 2.845, 10381.780, 500.308, 52751.246 24/12/11,02:52:04,10,08,1, 11.9,1,1, 2.845, 10381.791, 500.321, 52751.289 24/12/11,02:52:04,11,08,1, 11.9,1,1, 2.845, 10381.820, 500.320, 52751.338 24/12/11,02:52:04,12,08,1, 11.9,1,1, 2.845, 10381.778, 500.317, 52751.309 24/12/11,02:52:04,13,08,1, 11.9,1,1, 2.845, 10381.790, 500.316, 52751.292 24/12/11,02:52:04,14,08,1, 11.9,1,1, 2.845, 10381.773, 500.311, 52751.266 24/12/11,02:52:04,15,08,1, 11.9,1,1, 2.845, 10381.773, 500.313, 52751.314 24/12/11,02:52:04,16,08,1, 11.9,1,1, 2.845, 10381.750, 500.297, 52751.300 24/12/11,02:52:04,17,08,1, 11.9,1,1, 2.845, 10381.778, 500.294, 52751.112 24/12/11,02:52:04,18,08,1, 11.9,1,1, 2.845, 10381.709, 500.334, 52751.292 24/12/11,02:52:04,19,08,1, 11.9,1,1, 2.845, 10381.712, 500.342, 52751.291 24/12/11,02:52:05,00,08,1, 11.9,1,1, 2.842, 10381.705, 500.342, 52751.291 24/12/11,02:52:05,01,08,1, 11.9,1,1, 2.842, 10381.731, 500.315, 52751.297 24/12/11,02:52:05,02,08,1, 11.9,1,1, 2.842, 10381.699, 500.299, 52751.278 24/12/11,02:52:05,03,08,1, 11.9,1,1, 2.842, 10381.708, 500.300, 52751.363 24/12/11,02:52:05,04,08,1, 11.9,1,1, 2.842, 10381.643, 500.314, 52751.344 24/12/11,02:52:05,05,08,1, 11.9,1,1, 2.842, 10381.659, 500.311, 52751.316 24/12/11,02:52:05,06,08,1, 11.9,1,1, 2.842, 10381.665, 500.309, 52751.341 24/12/11,02:52:05,07,08,1, 11.9,1,1, 2.842, 10381.641, 500.293, 52751.314 24/12/11,02:52:05,08,08,1, 11.9,1,1, 2.842, 10381.660, 500.305, 52751.358 24/12/11,02:52:05,09,08,1, 11.9,1,1, 2.842, 10381.640, 500.322, 52751.348 24/12/11,02:52:05,10,08,1, 11.9,1,1, 2.842, 10381.628, 500.282, 52751.296 24/12/11,02:52:05,11,08,1, 11.9,1,1, 2.842, 10381.639, 500.290, 52751.341 24/12/11,02:52:05,12,08,1, 11.9,1,1, 2.842, 10381.612, 500.290, 52751.387 24/12/11,02:52:05,13,08,1, 11.9,1,1, 2.842, 10381.625, 500.287, 52751.343 24/12/11,02:52:05,14,08,1, 11.9,1,1, 2.842, 10381.620, 500.314, 52751.289 24/12/11,02:52:05,15,08,1, 11.9,1,1, 2.842, 10381.606, 500.300, 52751.379 24/12/11,02:52:05,16,08,1, 11.9,1,1, 2.842, 10381.592, 500.325, 52751.391 24/12/11,02:52:05,17,08,1, 11.9,1,1, 2.842, 10381.597, 500.322, 52751.390 24/12/11,02:52:05,18,08,1, 11.9,1,1, 2.842, 10381.583, 500.293, 52751.333 24/12/11,02:52:05,19,08,1, 11.9,1,1, 2.842, 10381.589, 500.323, 52751.367 24/12/11,02:52:06,00,09,1, 11.9,1,1, 2.845, 10381.588, 500.323, 52751.367 24/12/11,02:52:06,01,09,1, 11.9,1,1, 2.845, 10381.530, 500.308, 52751.407 24/12/11,02:52:06,02,09,1, 11.9,1,1, 2.845, 10381.571, 500.294, 52751.370 24/12/11,02:52:06,03,09,1, 11.9,1,1, 2.845, 10381.560, 500.279, 52751.361 24/12/11,02:52:06,04,09,1, 11.9,1,1, 2.845, 10381.542, 500.296, 52751.380 24/12/11,02:52:06,05,09,1, 11.9,1,1, 2.845, 10381.532, 500.313, 52751.456 24/12/11,02:52:06,06,09,1, 11.9,1,1, 2.845, 10381.525, 500.308, 52751.416 24/12/11,02:52:06,07,09,1, 11.9,1,1, 2.845, 10381.539, 500.296, 52751.403 24/12/11,02:52:06,08,09,1, 11.9,1,1, 2.845, 10381.511, 500.308, 52751.442 24/12/11,02:52:06,09,09,1, 11.9,1,1, 2.845, 10381.501, 500.288, 52751.383 24/12/11,02:52:06,10,09,1, 11.9,1,1, 2.845, 10381.494, 500.298, 52751.425 24/12/11,02:52:06,11,09,1, 11.9,1,1, 2.845, 10381.512, 500.309, 52751.423 24/12/11,02:52:06,12,09,1, 11.9,1,1, 2.845, 10381.494, 500.308, 52751.362 24/12/11,02:52:06,13,09,1, 11.9,1,1, 2.845, 10381.468, 500.291, 52751.410 24/12/11,02:52:06,14,09,1, 11.9,1,1, 2.845, 10381.467, 500.328, 52751.459 24/12/11,02:52:06,15,09,1, 11.9,1,1, 2.845, 10381.456, 500.316, 52751.420 24/12/11,02:52:06,16,09,1, 11.9,1,1, 2.845, 10381.461, 500.307, 52751.380 24/12/11,02:52:06,17,09,1, 11.9,1,1, 2.845, 10381.441, 500.293, 52751.426 24/12/11,02:52:06,18,09,1, 11.9,1,1, 2.845, 10381.439, 500.282, 52751.404 24/12/11,02:52:06,19,09,1, 11.9,1,1, 2.845, 10381.448, 500.291, 52751.149 24/12/11,02:52:07,00,09,1, 12.0,1,1, 2.841, 10381.446, 500.291, 52751.149 24/12/11,02:52:07,01,09,1, 12.0,1,1, 2.841, 10381.403, 500.313, 52751.518 24/12/11,02:52:07,02,09,1, 12.0,1,1, 2.841, 10381.399, 500.314, 52751.449 24/12/11,02:52:07,03,09,1, 12.0,1,1, 2.841, 10381.386, 500.321, 52751.434 24/12/11,02:52:07,04,09,1, 12.0,1,1, 2.841, 10381.396, 500.318, 52751.445 24/12/11,02:52:07,05,09,1, 12.0,1,1, 2.841, 10381.405, 500.315, 52751.447 24/12/11,02:52:07,06,09,1, 12.0,1,1, 2.841, 10381.405, 500.321, 52751.429 24/12/11,02:52:07,07,09,1, 12.0,1,1, 2.841, 10381.367, 500.295, 52751.424 24/12/11,02:52:07,08,09,1, 12.0,1,1, 2.841, 10381.380, 500.315, 52751.403 24/12/11,02:52:07,09,09,1, 12.0,1,1, 2.841, 10381.358, 500.323, 52751.413 24/12/11,02:52:07,10,09,1, 12.0,1,1, 2.841, 10381.362, 500.327, 52751.425 24/12/11,02:52:07,11,09,1, 12.0,1,1, 2.841, 10381.349, 500.328, 52751.414 24/12/11,02:52:07,12,09,1, 12.0,1,1, 2.841, 10381.321, 500.329, 52751.491 24/12/11,02:52:07,13,09,1, 12.0,1,1, 2.841, 10381.341, 500.328, 52751.417 24/12/11,02:52:07,14,09,1, 12.0,1,1, 2.841, 10381.326, 500.358, 52751.419 24/12/11,02:52:07,15,09,1, 12.0,1,1, 2.841, 10381.329, 500.334, 52751.485 24/12/11,02:52:07,16,09,1, 12.0,1,1, 2.841, 10381.349, 500.328, 52751.457 24/12/11,02:52:07,17,09,1, 12.0,1,1, 2.841, 10381.328, 500.337, 52751.498 24/12/11,02:52:07,18,09,1, 12.0,1,1, 2.841, 10381.306, 500.335, 52751.466 24/12/11,02:52:07,19,09,1, 12.0,1,1, 2.841, 10381.278, 500.316, 52751.475 24/12/11,02:52:08,00,10,1, 11.9,1,1, 2.846, 10381.271, 500.316, 52751.475 24/12/11,02:52:08,01,10,1, 11.9,1,1, 2.846, 10381.290, 500.362, 52751.444 24/12/11,02:52:08,02,10,1, 11.9,1,1, 2.846, 10381.268, 500.351, 52751.479 24/12/11,02:52:08,03,10,1, 11.9,1,1, 2.846, 10381.278, 500.347, 52751.465 24/12/11,02:52:08,04,10,1, 11.9,1,1, 2.846, 10381.266, 500.358, 52751.513 24/12/11,02:52:08,05,10,1, 11.9,1,1, 2.846, 10381.251, 500.364, 52751.456 24/12/11,02:52:08,06,10,1, 11.9,1,1, 2.846, 10381.234, 500.351, 52751.487 24/12/11,02:52:08,07,10,1, 11.9,1,1, 2.846, 10381.261, 500.344, 52751.415 24/12/11,02:52:08,08,10,1, 11.9,1,1, 2.846, 10381.236, 500.383, 52751.550 24/12/11,02:52:08,09,10,1, 11.9,1,1, 2.846, 10381.240, 500.363, 52751.463 24/12/11,02:52:08,10,10,1, 11.9,1,1, 2.846, 10381.239, 500.339, 52751.468 24/12/11,02:52:08,11,10,1, 11.9,1,1, 2.846, 10381.226, 500.341, 52751.497 24/12/11,02:52:08,12,10,1, 11.9,1,1, 2.846, 10381.250, 500.334, 52751.459 24/12/11,02:52:08,13,10,1, 11.9,1,1, 2.846, 10381.228, 500.367, 52751.544 24/12/11,02:52:08,14,10,1, 11.9,1,1, 2.846, 10381.221, 500.363, 52751.531 24/12/11,02:52:08,15,10,1, 11.9,1,1, 2.846, 10381.217, 500.378, 52751.525 24/12/11,02:52:08,16,10,1, 11.9,1,1, 2.846, 10381.195, 500.393, 52751.496 24/12/11,02:52:08,17,10,1, 11.9,1,1, 2.846, 10381.214, 500.369, 52751.527 24/12/11,02:52:08,18,10,1, 11.9,1,1, 2.846, 10381.211, 500.384, 52751.485 24/12/11,02:52:08,19,10,1, 11.9,1,1, 2.846, 10381.203, 500.381, 52751.488 24/12/11,02:52:09,00,09,1, 11.9,1,1, 2.840, 10381.196, 500.381, 52751.488 24/12/11,02:52:09,01,09,1, 11.9,1,1, 2.840, 10381.184, 500.360, 52751.453 24/12/11,02:52:09,02,09,1, 11.9,1,1, 2.840, 10381.195, 500.394, 52751.518 24/12/11,02:52:09,03,09,1, 11.9,1,1, 2.840, 10381.180, 500.394, 52751.471 24/12/11,02:52:09,04,09,1, 11.9,1,1, 2.840, 10381.156, 500.399, 52751.566 24/12/11,02:52:09,05,09,1, 11.9,1,1, 2.840, 10381.176, 500.395, 52751.520 24/12/11,02:52:09,06,09,1, 11.9,1,1, 2.840, 10381.152, 500.428, 52751.491 24/12/11,02:52:09,07,09,1, 11.9,1,1, 2.840, 10381.145, 500.415, 52751.603 24/12/11,02:52:09,08,09,1, 11.9,1,1, 2.840, 10381.150, 500.399, 52751.511 24/12/11,02:52:09,09,09,1, 11.9,1,1, 2.840, 10381.151, 500.416, 52751.527 24/12/11,02:52:09,10,09,1, 11.9,1,1, 2.840, 10381.177, 500.426, 52751.560 24/12/11,02:52:09,11,09,1, 11.9,1,1, 2.840, 10381.144, 500.415, 52751.592 24/12/11,02:52:09,12,09,1, 11.9,1,1, 2.840, 10381.136, 500.449, 52751.558 24/12/11,02:52:09,13,09,1, 11.9,1,1, 2.840, 10381.146, 500.440, 52751.571 24/12/11,02:52:09,14,09,1, 11.9,1,1, 2.840, 10381.149, 500.451, 52751.536 24/12/11,02:52:09,15,09,1, 11.9,1,1, 2.840, 10381.149, 500.432, 52751.547 24/12/11,02:52:09,16,09,1, 11.9,1,1, 2.840, 10381.119, 500.474, 52751.569 24/12/11,02:52:09,17,09,1, 11.9,1,1, 2.840, 10381.123, 500.473, 52751.600 24/12/11,02:52:09,18,09,1, 11.9,1,1, 2.840, 10381.124, 500.489, 52751.580 24/12/11,02:52:09,19,09,1, 11.9,1,1, 2.840, 10381.125, 500.487, 52751.523 24/12/11,02:52:10,00,09,1, 11.9,1,1, 2.843, 10381.120, 500.487, 52751.523 24/12/11,02:52:10,01,09,1, 11.9,1,1, 2.843, 10381.102, 500.476, 52751.568 24/12/11,02:52:10,02,09,1, 11.9,1,1, 2.843, 10381.108, 500.472, 52751.593 24/12/11,02:52:10,03,09,1, 11.9,1,1, 2.843, 10381.106, 500.494, 52751.556 24/12/11,02:52:10,04,09,1, 11.9,1,1, 2.843, 10381.110, 500.491, 52751.549 24/12/11,02:52:10,05,09,1, 11.9,1,1, 2.843, 10381.082, 500.507, 52751.664 24/12/11,02:52:10,06,09,1, 11.9,1,1, 2.843, 10381.101, 500.516, 52751.576 24/12/11,02:52:10,07,09,1, 11.9,1,1, 2.843, 10381.098, 500.520, 52751.545 24/12/11,02:52:10,08,09,1, 11.9,1,1, 2.843, 10381.079, 500.524, 52751.565 24/12/11,02:52:10,09,09,1, 11.9,1,1, 2.843, 10381.093, 500.522, 52751.630 24/12/11,02:52:10,10,09,1, 11.9,1,1, 2.843, 10381.095, 500.542, 52751.637 24/12/11,02:52:10,11,09,1, 11.9,1,1, 2.843, 10381.065, 500.553, 52751.630 24/12/11,02:52:10,12,09,1, 11.9,1,1, 2.843, 10381.041, 500.558, 52751.539 24/12/11,02:52:10,13,09,1, 11.9,1,1, 2.843, 10381.038, 500.561, 52751.682 24/12/11,02:52:10,14,09,1, 11.9,1,1, 2.843, 10381.049, 500.539, 52751.559 24/12/11,02:52:10,15,09,1, 11.9,1,1, 2.843, 10381.038, 500.540, 52751.586 24/12/11,02:52:10,16,09,1, 11.9,1,1, 2.843, 10381.050, 500.559, 52751.643 24/12/11,02:52:10,17,09,1, 11.9,1,1, 2.843, 10381.055, 500.552, 52751.558 24/12/11,02:52:10,18,09,1, 11.9,1,1, 2.843, 10381.013, 500.550, 52751.591 24/12/11,02:52:10,19,09,1, 11.9,1,1, 2.843, 10381.044, 500.572, 52751.632 24/12/11,02:52:11,00,09,1, 11.9,1,1, 2.844, 10381.037, 500.572, 52751.632 24/12/11,02:52:11,01,09,1, 11.9,1,1, 2.844, 10381.023, 500.572, 52751.567 24/12/11,02:52:11,02,09,1, 11.9,1,1, 2.844, 10381.014, 500.599, 52751.599 24/12/11,02:52:11,03,09,1, 11.9,1,1, 2.844, 10381.004, 500.593, 52751.633 24/12/11,02:52:11,04,09,1, 11.9,1,1, 2.844, 10380.980, 500.578, 52751.647 24/12/11,02:52:11,05,09,1, 11.9,1,1, 2.844, 10381.009, 500.586, 52751.559 24/12/11,02:52:11,06,09,1, 11.9,1,1, 2.844, 10380.997, 500.606, 52751.663 24/12/11,02:52:11,07,09,1, 11.9,1,1, 2.844, 10380.961, 500.607, 52751.584 24/12/11,02:52:11,08,09,1, 11.9,1,1, 2.844, 10380.979, 500.625, 52751.590 24/12/11,02:52:11,09,09,1, 11.9,1,1, 2.844, 10380.936, 500.607, 52751.583 24/12/11,02:52:11,10,09,1, 11.9,1,1, 2.844, 10380.948, 500.612, 52751.552 24/12/11,02:52:11,11,09,1, 11.9,1,1, 2.844, 10380.973, 500.644, 52751.643 24/12/11,02:52:11,12,09,1, 11.9,1,1, 2.844, 10380.968, 500.634, 52751.611 24/12/11,02:52:11,13,09,1, 11.9,1,1, 2.844, 10380.989, 500.620, 52751.619 24/12/11,02:52:11,14,09,1, 11.9,1,1, 2.844, 10380.981, 500.663, 52751.697 24/12/11,02:52:11,15,09,1, 11.9,1,1, 2.844, 10380.950, 500.635, 52751.608 24/12/11,02:52:11,16,09,1, 11.9,1,1, 2.844, 10380.970, 500.682, 52751.599 24/12/11,02:52:11,17,09,1, 11.9,1,1, 2.844, 10380.953, 500.650, 52751.671 24/12/11,02:52:11,18,09,1, 11.9,1,1, 2.844, 10380.952, 500.660, 52751.628 24/12/11,02:52:11,19,09,1, 11.9,1,1, 2.844, 10380.919, 500.676, 52751.624 24/12/11,02:52:12,00,10,1, 11.9,1,1, 2.842, 10380.912, 500.676, 52751.624 24/12/11,02:52:12,01,10,1, 11.9,1,1, 2.842, 10380.909, 500.681, 52751.676 24/12/11,02:52:12,02,10,1, 11.9,1,1, 2.842, 10380.904, 500.678, 52751.702 24/12/11,02:52:12,03,10,1, 11.9,1,1, 2.842, 10380.928, 500.698, 52751.607 24/12/11,02:52:12,04,10,1, 11.9,1,1, 2.842, 10380.906, 500.685, 52751.619 24/12/11,02:52:12,05,10,1, 11.9,1,1, 2.842, 10380.919, 500.679, 52751.614 24/12/11,02:52:12,06,10,1, 11.9,1,1, 2.842, 10380.874, 500.702, 52751.714 24/12/11,02:52:12,07,10,1, 11.9,1,1, 2.842, 10380.903, 500.712, 52751.629 24/12/11,02:52:12,08,10,1, 11.9,1,1, 2.842, 10380.894, 500.714, 52751.686 24/12/11,02:52:12,09,10,1, 11.9,1,1, 2.842, 10380.885, 500.719, 52751.651 24/12/11,02:52:12,10,10,1, 11.9,1,1, 2.842, 10380.881, 500.710, 52751.657 24/12/11,02:52:12,11,10,1, 11.9,1,1, 2.842, 10380.854, 500.716, 52751.693 24/12/11,02:52:12,12,10,1, 11.9,1,1, 2.842, 10380.841, 500.699, 52751.687 24/12/11,02:52:12,13,10,1, 11.9,1,1, 2.842, 10380.869, 500.707, 52751.639 24/12/11,02:52:12,14,10,1, 11.9,1,1, 2.842, 10380.857, 500.706, 52751.626 24/12/11,02:52:12,15,10,1, 11.9,1,1, 2.842, 10380.865, 500.725, 52751.680 24/12/11,02:52:12,16,10,1, 11.9,1,1, 2.842, 10380.856, 500.737, 52751.755 24/12/11,02:52:12,17,10,1, 11.9,1,1, 2.842, 10380.831, 500.746, 52751.703 24/12/11,02:52:12,18,10,1, 11.9,1,1, 2.842, 10380.819, 500.749, 52751.667 24/12/11,02:52:12,19,10,1, 11.9,1,1, 2.842, 10380.837, 500.750, 52751.650 24/12/11,02:52:13,00,10,1, 11.9,1,1, 2.842, 10380.837, 500.750, 52751.650 24/12/11,02:52:13,01,10,1, 11.9,1,1, 2.842, 10380.790, 500.749, 52751.649 24/12/11,02:52:13,02,10,1, 11.9,1,1, 2.842, 10380.797, 500.744, 52751.697 24/12/11,02:52:13,03,10,1, 11.9,1,1, 2.842, 10380.803, 500.767, 52751.660 24/12/11,02:52:13,04,10,1, 11.9,1,1, 2.842, 10380.824, 500.749, 52751.673 24/12/11,02:52:13,05,10,1, 11.9,1,1, 2.842, 10380.765, 500.768, 52751.637 24/12/11,02:52:13,06,10,1, 11.9,1,1, 2.842, 10380.804, 500.757, 52751.632 24/12/11,02:52:13,07,10,1, 11.9,1,1, 2.842, 10380.769, 500.757, 52751.725 24/12/11,02:52:13,08,10,1, 11.9,1,1, 2.842, 10380.735, 500.778, 52751.702 24/12/11,02:52:13,09,10,1, 11.9,1,1, 2.842, 10380.745, 500.776, 52751.739 24/12/11,02:52:13,10,10,1, 11.9,1,1, 2.842, 10380.735, 500.772, 52751.667 24/12/11,02:52:13,11,10,1, 11.9,1,1, 2.842, 10380.731, 500.781, 52751.673 24/12/11,02:52:13,12,10,1, 11.9,1,1, 2.842, 10380.736, 500.777, 52751.677 24/12/11,02:52:13,13,10,1, 11.9,1,1, 2.842, 10380.704, 500.777, 52751.682 24/12/11,02:52:13,14,10,1, 11.9,1,1, 2.842, 10380.711, 500.809, 52751.615 24/12/11,02:52:13,15,10,1, 11.9,1,1, 2.842, 10380.689, 500.783, 52751.639 24/12/11,02:52:13,16,10,1, 11.9,1,1, 2.842, 10380.685, 500.805, 52751.669 24/12/11,02:52:13,17,10,1, 11.9,1,1, 2.842, 10380.678, 500.793, 52751.640 24/12/11,02:52:13,18,10,1, 11.9,1,1, 2.842, 10380.666, 500.817, 52751.709 24/12/11,02:52:13,19,10,1, 11.9,1,1, 2.842, 10380.662, 500.811, 52751.683 24/12/11,02:52:14,00,10,1, 11.9,1,1, 2.840, 10380.661, 500.811, 52751.683 24/12/11,02:52:14,01,10,1, 11.9,1,1, 2.840, 10380.669, 500.809, 52751.771 24/12/11,02:52:14,02,10,1, 11.9,1,1, 2.840, 10380.626, 500.826, 52751.719 24/12/11,02:52:14,03,10,1, 11.9,1,1, 2.840, 10380.648, 500.805, 52751.678 24/12/11,02:52:14,04,10,1, 11.9,1,1, 2.840, 10380.646, 500.825, 52751.761 24/12/11,02:52:14,05,10,1, 11.9,1,1, 2.840, 10380.623, 500.817, 52751.688 24/12/11,02:52:14,06,10,1, 11.9,1,1, 2.840, 10380.624, 500.808, 52751.758 24/12/11,02:52:14,07,10,1, 11.9,1,1, 2.840, 10380.615, 500.817, 52751.791 24/12/11,02:52:14,08,10,1, 11.9,1,1, 2.840, 10380.607, 500.826, 52751.773 24/12/11,02:52:14,09,10,1, 11.9,1,1, 2.840, 10380.592, 500.825, 52751.752 24/12/11,02:52:14,10,10,1, 11.9,1,1, 2.840, 10380.582, 500.809, 52751.696 24/12/11,02:52:14,11,10,1, 11.9,1,1, 2.840, 10380.572, 500.807, 52751.742 24/12/11,02:52:14,12,10,1, 11.9,1,1, 2.840, 10380.581, 500.833, 52751.750 24/12/11,02:52:14,13,10,1, 11.9,1,1, 2.840, 10380.551, 500.831, 52751.760 24/12/11,02:52:14,14,10,1, 11.9,1,1, 2.840, 10380.528, 500.829, 52751.786 24/12/11,02:52:14,15,10,1, 11.9,1,1, 2.840, 10380.547, 500.805, 52751.754 24/12/11,02:52:14,16,10,1, 11.9,1,1, 2.840, 10380.519, 500.811, 52751.749 24/12/11,02:52:14,17,10,1, 11.9,1,1, 2.840, 10380.524, 500.798, 52751.785 24/12/11,02:52:14,18,10,1, 11.9,1,1, 2.840, 10380.508, 500.822, 52751.740 24/12/11,02:52:14,19,10,1, 11.9,1,1, 2.840, 10380.497, 500.812, 52751.808 24/12/11,02:52:15,00,10,1, 12.0,1,1, 2.844, 10380.495, 500.812, 52751.808 24/12/11,02:52:15,01,10,1, 12.0,1,1, 2.844, 10380.474, 500.833, 52751.841 24/12/11,02:52:15,02,10,1, 12.0,1,1, 2.844, 10380.469, 500.790, 52751.785 24/12/11,02:52:15,03,10,1, 12.0,1,1, 2.844, 10380.449, 500.793, 52751.797 24/12/11,02:52:15,04,10,1, 12.0,1,1, 2.844, 10380.431, 500.802, 52751.737 24/12/11,02:52:15,05,10,1, 12.0,1,1, 2.844, 10380.419, 500.797, 52751.780 24/12/11,02:52:15,06,10,1, 12.0,1,1, 2.844, 10380.421, 500.778, 52751.785 24/12/11,02:52:15,07,10,1, 12.0,1,1, 2.844, 10380.394, 500.801, 52751.734 24/12/11,02:52:15,08,10,1, 12.0,1,1, 2.844, 10380.393, 500.777, 52751.708 24/12/11,02:52:15,09,10,1, 12.0,1,1, 2.844, 10380.396, 500.790, 52751.751 24/12/11,02:52:15,10,10,1, 12.0,1,1, 2.844, 10380.397, 500.801, 52751.779 24/12/11,02:52:15,11,10,1, 12.0,1,1, 2.844, 10380.359, 500.816, 52751.778 24/12/11,02:52:15,12,10,1, 12.0,1,1, 2.844, 10380.348, 500.795, 52751.776 24/12/11,02:52:15,13,10,1, 12.0,1,1, 2.844, 10380.333, 500.774, 52751.697 24/12/11,02:52:15,14,10,1, 12.0,1,1, 2.844, 10380.352, 500.790, 52751.706 24/12/11,02:52:15,15,10,1, 12.0,1,1, 2.844, 10380.338, 500.787, 52751.777 24/12/11,02:52:15,16,10,1, 12.0,1,1, 2.844, 10380.351, 500.780, 52751.785 24/12/11,02:52:15,17,10,1, 12.0,1,1, 2.844, 10380.335, 500.776, 52751.717 24/12/11,02:52:15,18,10,1, 12.0,1,1, 2.844, 10380.301, 500.762, 52751.747 24/12/11,02:52:15,19,10,1, 12.0,1,1, 2.844, 10380.289, 500.772, 52751.756 24/12/11,02:52:16,00,10,1, 11.8,1,1, 2.843, 10380.286, 500.772, 52751.756 24/12/11,02:52:16,01,10,1, 11.8,1,1, 2.843, 10380.278, 500.752, 52751.750 24/12/11,02:52:16,02,10,1, 11.8,1,1, 2.843, 10380.265, 500.739, 52751.751 24/12/11,02:52:16,03,10,1, 11.8,1,1, 2.843, 10380.274, 500.757, 52751.727 24/12/11,02:52:16,04,10,1, 11.8,1,1, 2.843, 10380.255, 500.760, 52751.756 24/12/11,02:52:16,05,10,1, 11.8,1,1, 2.843, 10380.243, 500.750, 52751.759 24/12/11,02:52:16,06,10,1, 11.8,1,1, 2.843, 10380.246, 500.743, 52751.786 24/12/11,02:52:16,07,10,1, 11.8,1,1, 2.843, 10380.242, 500.754, 52751.688 24/12/11,02:52:16,08,10,1, 11.8,1,1, 2.843, 10380.233, 500.764, 52751.768 24/12/11,02:52:16,09,10,1, 11.8,1,1, 2.843, 10380.226, 500.748, 52751.714 24/12/11,02:52:16,10,10,1, 11.8,1,1, 2.843, 10380.220, 500.739, 52751.713 24/12/11,02:52:16,11,10,1, 11.8,1,1, 2.843, 10380.218, 500.725, 52751.803 24/12/11,02:52:16,12,10,1, 11.8,1,1, 2.843, 10380.199, 500.740, 52751.717 24/12/11,02:52:16,13,10,1, 11.8,1,1, 2.843, 10380.200, 500.710, 52751.723 24/12/11,02:52:16,14,10,1, 11.8,1,1, 2.843, 10380.186, 500.724, 52751.702 24/12/11,02:52:16,15,10,1, 11.8,1,1, 2.843, 10380.165, 500.738, 52751.690 24/12/11,02:52:16,16,10,1, 11.8,1,1, 2.843, 10380.159, 500.725, 52751.784 24/12/11,02:52:16,17,10,1, 11.8,1,1, 2.843, 10380.157, 500.727, 52751.726 24/12/11,02:52:16,18,10,1, 11.8,1,1, 2.843, 10380.143, 500.722, 52751.794 24/12/11,02:52:16,19,10,1, 11.8,1,1, 2.843, 10380.129, 500.725, 52751.778 24/12/11,02:52:17,00,10,1, 12.0,1,1, 2.842, 10380.127, 500.725, 52751.778 24/12/11,02:52:17,01,10,1, 12.0,1,1, 2.842, 10380.116, 500.684, 52751.781 24/12/11,02:52:17,02,10,1, 12.0,1,1, 2.842, 10380.134, 500.669, 52751.713 24/12/11,02:52:17,03,10,1, 12.0,1,1, 2.842, 10380.104, 500.686, 52751.752 24/12/11,02:52:17,04,10,1, 12.0,1,1, 2.842, 10380.090, 500.695, 52751.749 24/12/11,02:52:17,05,10,1, 12.0,1,1, 2.842, 10380.080, 500.696, 52751.762 24/12/11,02:52:17,06,10,1, 12.0,1,1, 2.842, 10380.087, 500.692, 52751.709 24/12/11,02:52:17,07,10,1, 12.0,1,1, 2.842, 10380.065, 500.659, 52751.759 24/12/11,02:52:17,08,10,1, 12.0,1,1, 2.842, 10380.068, 500.692, 52751.740 24/12/11,02:52:17,09,10,1, 12.0,1,1, 2.842, 10380.051, 500.672, 52751.740 24/12/11,02:52:17,10,10,1, 12.0,1,1, 2.842, 10380.037, 500.662, 52751.766 24/12/11,02:52:17,11,10,1, 12.0,1,1, 2.842, 10380.029, 500.657, 52751.757 24/12/11,02:52:17,12,10,1, 12.0,1,1, 2.842, 10380.026, 500.647, 52751.706 24/12/11,02:52:17,13,10,1, 12.0,1,1, 2.842, 10379.999, 500.658, 52751.790 24/12/11,02:52:17,14,10,1, 12.0,1,1, 2.842, 10380.029, 500.673, 52751.740 24/12/11,02:52:17,15,10,1, 12.0,1,1, 2.842, 10380.014, 500.650, 52751.767 24/12/11,02:52:17,16,10,1, 12.0,1,1, 2.842, 10380.011, 500.611, 52751.729 24/12/11,02:52:17,17,10,1, 12.0,1,1, 2.842, 10379.977, 500.623, 52751.722 24/12/11,02:52:17,18,10,1, 12.0,1,1, 2.842, 10379.965, 500.631, 52751.794 24/12/11,02:52:17,19,10,1, 12.0,1,1, 2.842, 10379.954, 500.653, 52751.771 24/12/11,02:52:18,00,10,1, 11.9,1,1, 2.842, 10379.952, 500.653, 52751.771 24/12/11,02:52:18,01,10,1, 11.9,1,1, 2.842, 10379.976, 500.621, 52751.710 24/12/11,02:52:18,02,10,1, 11.9,1,1, 2.842, 10379.954, 500.603, 52751.653 24/12/11,02:52:18,03,10,1, 11.9,1,1, 2.842, 10379.940, 500.608, 52751.822 24/12/11,02:52:18,04,10,1, 11.9,1,1, 2.842, 10379.935, 500.618, 52751.758 24/12/11,02:52:18,05,10,1, 11.9,1,1, 2.842, 10379.917, 500.634, 52751.788 24/12/11,02:52:18,06,10,1, 11.9,1,1, 2.842, 10379.934, 500.610, 52751.756 24/12/11,02:52:18,07,10,1, 11.9,1,1, 2.842, 10379.902, 500.594, 52751.722 24/12/11,02:52:18,08,10,1, 11.9,1,1, 2.842, 10379.895, 500.591, 52751.714 24/12/11,02:52:18,09,10,1, 11.9,1,1, 2.842, 10379.888, 500.629, 52751.801 24/12/11,02:52:18,10,10,1, 11.9,1,1, 2.842, 10379.875, 500.596, 52751.753 24/12/11,02:52:18,11,10,1, 11.9,1,1, 2.842, 10379.886, 500.588, 52751.687 24/12/11,02:52:18,12,10,1, 11.9,1,1, 2.842, 10379.878, 500.594, 52751.715 24/12/11,02:52:18,13,10,1, 11.9,1,1, 2.842, 10379.871, 500.586, 52751.717 24/12/11,02:52:18,14,10,1, 11.9,1,1, 2.842, 10379.889, 500.612, 52751.745 24/12/11,02:52:18,15,10,1, 11.9,1,1, 2.842, 10379.859, 500.576, 52751.705 24/12/11,02:52:18,16,10,1, 11.9,1,1, 2.842, 10379.857, 500.577, 52751.812 24/12/11,02:52:18,17,10,1, 11.9,1,1, 2.842, 10379.845, 500.603, 52751.768 24/12/11,02:52:18,18,10,1, 11.9,1,1, 2.842, 10379.849, 500.602, 52751.775 24/12/11,02:52:18,19,10,1, 11.9,1,1, 2.842, 10379.823, 500.588, 52751.764 24/12/11,02:52:19,00,10,1, 11.9,1,1, 2.840, 10379.819, 500.588, 52751.764 24/12/11,02:52:19,01,10,1, 11.9,1,1, 2.840, 10379.794, 500.586, 52751.764 24/12/11,02:52:19,02,10,1, 11.9,1,1, 2.840, 10379.811, 500.579, 52751.806 24/12/11,02:52:19,03,10,1, 11.9,1,1, 2.840, 10379.788, 500.563, 52751.702 24/12/11,02:52:19,04,10,1, 11.9,1,1, 2.840, 10379.790, 500.574, 52751.715 24/12/11,02:52:19,05,10,1, 11.9,1,1, 2.840, 10379.784, 500.580, 52751.730 24/12/11,02:52:19,06,10,1, 11.9,1,1, 2.840, 10379.774, 500.563, 52751.763 24/12/11,02:52:19,07,10,1, 11.9,1,1, 2.840, 10379.760, 500.544, 52751.713 24/12/11,02:52:19,08,10,1, 11.9,1,1, 2.840, 10379.777, 500.586, 52751.739 24/12/11,02:52:19,09,10,1, 11.9,1,1, 2.840, 10379.764, 500.576, 52751.736 24/12/11,02:52:19,10,10,1, 11.9,1,1, 2.840, 10379.750, 500.560, 52751.668 24/12/11,02:52:19,11,10,1, 11.9,1,1, 2.840, 10379.747, 500.581, 52751.756 24/12/11,02:52:19,12,10,1, 11.9,1,1, 2.840, 10379.749, 500.593, 52751.782 24/12/11,02:52:19,13,10,1, 11.9,1,1, 2.840, 10379.742, 500.575, 52751.734 24/12/11,02:52:19,14,10,1, 11.9,1,1, 2.840, 10379.726, 500.577, 52751.702 24/12/11,02:52:19,15,10,1, 11.9,1,1, 2.840, 10379.729, 500.550, 52751.769 24/12/11,02:52:19,16,10,1, 11.9,1,1, 2.840, 10379.707, 500.567, 52751.752 24/12/11,02:52:19,17,10,1, 11.9,1,1, 2.840, 10379.700, 500.569, 52751.741 24/12/11,02:52:19,18,10,1, 11.9,1,1, 2.840, 10379.726, 500.584, 52751.722 24/12/11,02:52:19,19,10,1, 11.9,1,1, 2.840, 10379.715, 500.571, 52751.694 24/12/11,02:52:20,00,10,1, 11.9,1,1, 2.843, 10379.710, 500.571, 52751.694 24/12/11,02:52:20,01,10,1, 11.9,1,1, 2.843, 10379.701, 500.595, 52751.777 24/12/11,02:52:20,02,10,1, 11.9,1,1, 2.843, 10379.685, 500.559, 52751.739 24/12/11,02:52:20,03,10,1, 11.9,1,1, 2.843, 10379.674, 500.588, 52751.751 24/12/11,02:52:20,04,10,1, 11.9,1,1, 2.843, 10379.711, 500.584, 52751.772 24/12/11,02:52:20,05,10,1, 11.9,1,1, 2.843, 10379.677, 500.573, 52751.759 24/12/11,02:52:20,06,10,1, 11.9,1,1, 2.843, 10379.691, 500.564, 52751.730 24/12/11,02:52:20,07,10,1, 11.9,1,1, 2.843, 10379.672, 500.546, 52751.707 24/12/11,02:52:20,08,10,1, 11.9,1,1, 2.843, 10379.654, 500.583, 52751.701 24/12/11,02:52:20,09,10,1, 11.9,1,1, 2.843, 10379.670, 500.579, 52751.745 24/12/11,02:52:20,10,10,1, 11.9,1,1, 2.843, 10379.665, 500.580, 52751.809 24/12/11,02:52:20,11,10,1, 11.9,1,1, 2.843, 10379.658, 500.557, 52751.737 24/12/11,02:52:20,12,10,1, 11.9,1,1, 2.843, 10379.679, 500.573, 52751.745 24/12/11,02:52:20,13,10,1, 11.9,1,1, 2.843, 10379.635, 500.589, 52751.758 24/12/11,02:52:20,14,10,1, 11.9,1,1, 2.843, 10379.655, 500.584, 52751.822 24/12/11,02:52:20,15,10,1, 11.9,1,1, 2.843, 10379.631, 500.605, 52751.769 24/12/11,02:52:20,16,10,1, 11.9,1,1, 2.843, 10379.631, 500.627, 52751.773 24/12/11,02:52:20,17,10,1, 11.9,1,1, 2.843, 10379.629, 500.620, 52751.703 24/12/11,02:52:20,18,10,1, 11.9,1,1, 2.843, 10379.607, 500.609, 52751.738 24/12/11,02:52:20,19,10,1, 11.9,1,1, 2.843, 10379.616, 500.625, 52751.821 24/12/11,02:52:21,00,10,1, 12.0,1,1, 2.842, 10379.610, 500.625, 52751.821 24/12/11,02:52:21,01,10,1, 12.0,1,1, 2.842, 10379.610, 500.638, 52751.674 24/12/11,02:52:21,02,10,1, 12.0,1,1, 2.842, 10379.626, 500.628, 52751.702 24/12/11,02:52:21,03,10,1, 12.0,1,1, 2.842, 10379.608, 500.643, 52751.759 24/12/11,02:52:21,04,10,1, 12.0,1,1, 2.842, 10379.614, 500.646, 52751.766 24/12/11,02:52:21,05,10,1, 12.0,1,1, 2.842, 10379.624, 500.638, 52751.696 24/12/11,02:52:21,06,10,1, 12.0,1,1, 2.842, 10379.613, 500.668, 52751.694 24/12/11,02:52:21,07,10,1, 12.0,1,1, 2.842, 10379.597, 500.670, 52751.788 24/12/11,02:52:21,08,10,1, 12.0,1,1, 2.842, 10379.609, 500.666, 52751.776 24/12/11,02:52:21,09,10,1, 12.0,1,1, 2.842, 10379.617, 500.678, 52751.761 24/12/11,02:52:21,10,10,1, 12.0,1,1, 2.842, 10379.592, 500.681, 52751.786 24/12/11,02:52:21,11,10,1, 12.0,1,1, 2.842, 10379.612, 500.692, 52751.801 24/12/11,02:52:21,12,10,1, 12.0,1,1, 2.842, 10379.615, 500.685, 52751.850 24/12/11,02:52:21,13,10,1, 12.0,1,1, 2.842, 10379.574, 500.689, 52751.721 24/12/11,02:52:21,14,10,1, 12.0,1,1, 2.842, 10379.603, 500.720, 52751.745 24/12/11,02:52:21,15,10,1, 12.0,1,1, 2.842, 10379.613, 500.701, 52751.718 24/12/11,02:52:21,16,10,1, 12.0,1,1, 2.842, 10379.575, 500.708, 52751.796 24/12/11,02:52:21,17,10,1, 12.0,1,1, 2.842, 10379.601, 500.728, 52751.782 24/12/11,02:52:21,18,10,1, 12.0,1,1, 2.842, 10379.594, 500.703, 52751.806 24/12/11,02:52:21,19,10,1, 12.0,1,1, 2.842, 10379.599, 500.716, 52751.791 24/12/11,02:52:22,00,10,1, 12.0,1,1, 2.844, 10379.593, 500.716, 52751.791 24/12/11,02:52:22,01,10,1, 12.0,1,1, 2.844, 10379.611, 500.738, 52751.783 24/12/11,02:52:22,02,10,1, 12.0,1,1, 2.844, 10379.598, 500.721, 52751.808 24/12/11,02:52:22,03,10,1, 12.0,1,1, 2.844, 10379.577, 500.765, 52751.860 24/12/11,02:52:22,04,10,1, 12.0,1,1, 2.844, 10379.585, 500.769, 52751.834 24/12/11,02:52:22,05,10,1, 12.0,1,1, 2.844, 10379.585, 500.782, 52751.868 24/12/11,02:52:22,06,10,1, 12.0,1,1, 2.844, 10379.596, 500.751, 52751.772 24/12/11,02:52:22,07,10,1, 12.0,1,1, 2.844, 10379.585, 500.763, 52751.830 24/12/11,02:52:22,08,10,1, 12.0,1,1, 2.844, 10379.578, 500.776, 52751.824 24/12/11,02:52:22,09,10,1, 12.0,1,1, 2.844, 10379.578, 500.808, 52751.818 24/12/11,02:52:22,10,10,1, 12.0,1,1, 2.844, 10379.579, 500.779, 52751.807 24/12/11,02:52:22,11,10,1, 12.0,1,1, 2.844, 10379.566, 500.805, 52751.883 24/12/11,02:52:22,12,10,1, 12.0,1,1, 2.844, 10379.574, 500.801, 52751.814 24/12/11,02:52:22,13,10,1, 12.0,1,1, 2.844, 10379.566, 500.815, 52751.832 24/12/11,02:52:22,14,10,1, 12.0,1,1, 2.844, 10379.560, 500.811, 52751.840 24/12/11,02:52:22,15,10,1, 12.0,1,1, 2.844, 10379.562, 500.821, 52751.843 24/12/11,02:52:22,16,10,1, 12.0,1,1, 2.844, 10379.559, 500.819, 52751.851 24/12/11,02:52:22,17,10,1, 12.0,1,1, 2.844, 10379.551, 500.823, 52751.867 24/12/11,02:52:22,18,10,1, 12.0,1,1, 2.844, 10379.563, 500.829, 52751.823 24/12/11,02:52:22,19,10,1, 12.0,1,1, 2.844, 10379.558, 500.823, 52751.774 24/12/11,02:52:23,00,10,1, 12.0,1,1, 2.842, 10379.552, 500.823, 52751.774 24/12/11,02:52:23,01,10,1, 12.0,1,1, 2.842, 10379.557, 500.865, 52751.823 24/12/11,02:52:23,02,10,1, 12.0,1,1, 2.842, 10379.540, 500.867, 52751.890 24/12/11,02:52:23,03,10,1, 12.0,1,1, 2.842, 10379.513, 500.861, 52751.892 24/12/11,02:52:23,04,10,1, 12.0,1,1, 2.842, 10379.534, 500.877, 52751.936 24/12/11,02:52:23,05,10,1, 12.0,1,1, 2.842, 10379.547, 500.867, 52751.862 24/12/11,02:52:23,06,10,1, 12.0,1,1, 2.842, 10379.542, 500.871, 52751.907 24/12/11,02:52:23,07,10,1, 12.0,1,1, 2.842, 10379.530, 500.881, 52751.861 24/12/11,02:52:23,08,10,1, 12.0,1,1, 2.842, 10379.551, 500.880, 52751.848 24/12/11,02:52:23,09,10,1, 12.0,1,1, 2.842, 10379.533, 500.899, 52751.886 24/12/11,02:52:23,10,10,1, 12.0,1,1, 2.842, 10379.513, 500.857, 52751.873 24/12/11,02:52:23,11,10,1, 12.0,1,1, 2.842, 10379.499, 500.903, 52751.860 24/12/11,02:52:23,12,10,1, 12.0,1,1, 2.842, 10379.507, 500.910, 52751.848 24/12/11,02:52:23,13,10,1, 12.0,1,1, 2.842, 10379.496, 500.911, 52751.948 24/12/11,02:52:23,14,10,1, 12.0,1,1, 2.842, 10379.518, 500.920, 52751.966 24/12/11,02:52:23,15,10,1, 12.0,1,1, 2.842, 10379.504, 500.937, 52751.888 24/12/11,02:52:23,16,10,1, 12.0,1,1, 2.842, 10379.500, 500.955, 52751.964 24/12/11,02:52:23,17,10,1, 12.0,1,1, 2.842, 10379.495, 500.911, 52751.697 24/12/11,02:52:23,18,10,1, 12.0,1,1, 2.842, 10379.454, 500.936, 52751.939 24/12/11,02:52:23,19,10,1, 12.0,1,1, 2.842, 10379.469, 500.935, 52751.977 24/12/11,02:52:24,00,10,1, 11.9,1,1, 2.841, 10379.468, 500.935, 52751.977 24/12/11,02:52:24,01,10,1, 11.9,1,1, 2.841, 10379.469, 500.929, 52751.890 24/12/11,02:52:24,02,10,1, 11.9,1,1, 2.841, 10379.501, 500.934, 52751.957 24/12/11,02:52:24,03,10,1, 11.9,1,1, 2.841, 10379.490, 500.927, 52751.858 24/12/11,02:52:24,04,10,1, 11.9,1,1, 2.841, 10379.479, 500.939, 52751.905 24/12/11,02:52:24,05,10,1, 11.9,1,1, 2.841, 10379.472, 500.935, 52751.884 24/12/11,02:52:24,06,10,1, 11.9,1,1, 2.841, 10379.453, 500.955, 52751.993 24/12/11,02:52:24,07,10,1, 11.9,1,1, 2.841, 10379.451, 500.969, 52752.003 24/12/11,02:52:24,08,10,1, 11.9,1,1, 2.841, 10379.457, 500.928, 52751.927 24/12/11,02:52:24,09,10,1, 11.9,1,1, 2.841, 10379.438, 500.961, 52751.942 24/12/11,02:52:24,10,10,1, 11.9,1,1, 2.841, 10379.435, 500.958, 52752.030 24/12/11,02:52:24,11,10,1, 11.9,1,1, 2.841, 10379.453, 500.961, 52751.928 24/12/11,02:52:24,12,10,1, 11.9,1,1, 2.841, 10379.423, 500.955, 52751.953 24/12/11,02:52:24,13,10,1, 11.9,1,1, 2.841, 10379.403, 500.953, 52751.936 24/12/11,02:52:24,14,10,1, 11.9,1,1, 2.841, 10379.421, 500.947, 52752.008 24/12/11,02:52:24,15,10,1, 11.9,1,1, 2.841, 10379.424, 500.976, 52751.987 24/12/11,02:52:24,16,10,1, 11.9,1,1, 2.841, 10379.418, 500.965, 52751.990 24/12/11,02:52:24,17,10,1, 11.9,1,1, 2.841, 10379.412, 500.980, 52752.039 24/12/11,02:52:24,18,10,1, 11.9,1,1, 2.841, 10379.381, 500.957, 52751.986 24/12/11,02:52:24,19,10,1, 11.9,1,1, 2.841, 10379.376, 500.967, 52752.003 24/12/11,02:52:25,00,10,1, 12.0,1,1, 2.846, 10379.368, 500.967, 52752.003 24/12/11,02:52:25,01,10,1, 12.0,1,1, 2.846, 10379.363, 500.957, 52752.079 24/12/11,02:52:25,02,10,1, 12.0,1,1, 2.846, 10379.360, 500.967, 52752.048 24/12/11,02:52:25,03,10,1, 12.0,1,1, 2.846, 10379.359, 500.935, 52752.105 24/12/11,02:52:25,04,10,1, 12.0,1,1, 2.846, 10379.331, 500.961, 52752.049 24/12/11,02:52:25,05,10,1, 12.0,1,1, 2.846, 10379.320, 500.943, 52752.046 24/12/11,02:52:25,06,10,1, 12.0,1,1, 2.846, 10379.324, 500.959, 52752.095 24/12/11,02:52:25,07,10,1, 12.0,1,1, 2.846, 10379.314, 500.928, 52752.028 24/12/11,02:52:25,08,10,1, 12.0,1,1, 2.846, 10379.310, 500.938, 52752.086 24/12/11,02:52:25,09,10,1, 12.0,1,1, 2.846, 10379.284, 500.931, 52752.109 24/12/11,02:52:25,10,10,1, 12.0,1,1, 2.846, 10379.280, 500.926, 52752.067 24/12/11,02:52:25,11,10,1, 12.0,1,1, 2.846, 10379.267, 500.934, 52752.031 24/12/11,02:52:25,12,10,1, 12.0,1,1, 2.846, 10379.274, 500.953, 52752.094 24/12/11,02:52:25,13,10,1, 12.0,1,1, 2.846, 10379.250, 500.936, 52752.074 24/12/11,02:52:25,14,10,1, 12.0,1,1, 2.846, 10379.259, 500.931, 52752.044 24/12/11,02:52:25,15,10,1, 12.0,1,1, 2.846, 10379.251, 500.922, 52752.103 24/12/11,02:52:25,16,10,1, 12.0,1,1, 2.846, 10379.197, 500.923, 52752.188 24/12/11,02:52:25,17,10,1, 12.0,1,1, 2.846, 10379.228, 500.911, 52752.208 24/12/11,02:52:25,18,10,1, 12.0,1,1, 2.846, 10379.221, 500.908, 52752.124 24/12/11,02:52:25,19,10,1, 12.0,1,1, 2.846, 10379.204, 500.906, 52752.185 24/12/11,02:52:26,00,11,1, 11.9,1,1, 2.843, 10379.201, 500.906, 52752.185 24/12/11,02:52:26,01,11,1, 11.9,1,1, 2.843, 10379.197, 500.903, 52752.158 24/12/11,02:52:26,02,11,1, 11.9,1,1, 2.843, 10379.183, 500.873, 52752.167 24/12/11,02:52:26,03,11,1, 11.9,1,1, 2.843, 10379.182, 500.859, 52752.114 24/12/11,02:52:26,04,11,1, 11.9,1,1, 2.843, 10379.178, 500.880, 52752.127 24/12/11,02:52:26,05,11,1, 11.9,1,1, 2.843, 10379.145, 500.893, 52752.175 24/12/11,02:52:26,06,11,1, 11.9,1,1, 2.843, 10379.143, 500.889, 52752.208 24/12/11,02:52:26,07,11,1, 11.9,1,1, 2.843, 10379.115, 500.855, 52752.147 24/12/11,02:52:26,08,11,1, 11.9,1,1, 2.843, 10379.096, 500.858, 52752.169 24/12/11,02:52:26,09,11,1, 11.9,1,1, 2.843, 10379.107, 500.876, 52752.178 24/12/11,02:52:26,10,11,1, 11.9,1,1, 2.843, 10379.102, 500.865, 52752.189 24/12/11,02:52:26,11,11,1, 11.9,1,1, 2.843, 10379.081, 500.834, 52752.242 24/12/11,02:52:26,12,11,1, 11.9,1,1, 2.843, 10379.081, 500.830, 52752.171 24/12/11,02:52:26,13,11,1, 11.9,1,1, 2.843, 10379.069, 500.840, 52752.243 24/12/11,02:52:26,14,11,1, 11.9,1,1, 2.843, 10379.051, 500.831, 52752.242 24/12/11,02:52:26,15,11,1, 11.9,1,1, 2.843, 10379.030, 500.822, 52752.233 24/12/11,02:52:26,16,11,1, 11.9,1,1, 2.843, 10379.015, 500.834, 52752.274 24/12/11,02:52:26,17,11,1, 11.9,1,1, 2.843, 10379.007, 500.833, 52752.251 24/12/11,02:52:26,18,11,1, 11.9,1,1, 2.843, 10378.989, 500.822, 52752.242 24/12/11,02:52:26,19,11,1, 11.9,1,1, 2.843, 10378.977, 500.804, 52752.339 24/12/11,02:52:27,00,10,1, 11.9,1,1, 2.837, 10378.976, 500.804, 52752.339 24/12/11,02:52:27,01,10,1, 11.9,1,1, 2.837, 10378.928, 500.778, 52752.217 24/12/11,02:52:27,02,10,1, 11.9,1,1, 2.837, 10378.898, 500.795, 52752.265 24/12/11,02:52:27,03,10,1, 11.9,1,1, 2.837, 10378.928, 500.790, 52752.329 24/12/11,02:52:27,04,10,1, 11.9,1,1, 2.837, 10378.907, 500.734, 52752.270 24/12/11,02:52:27,05,10,1, 11.9,1,1, 2.837, 10378.898, 500.767, 52752.289 24/12/11,02:52:27,06,10,1, 11.9,1,1, 2.837, 10378.862, 500.748, 52752.288 24/12/11,02:52:27,07,10,1, 11.9,1,1, 2.837, 10378.882, 500.741, 52752.360 24/12/11,02:52:27,08,10,1, 11.9,1,1, 2.837, 10378.843, 500.724, 52752.308 24/12/11,02:52:27,09,10,1, 11.9,1,1, 2.837, 10378.799, 500.728, 52752.360 24/12/11,02:52:27,10,10,1, 11.9,1,1, 2.837, 10378.806, 500.700, 52752.280 24/12/11,02:52:27,11,10,1, 11.9,1,1, 2.837, 10378.780, 500.700, 52752.290 24/12/11,02:52:27,12,10,1, 11.9,1,1, 2.837, 10378.767, 500.695, 52752.392 24/12/11,02:52:27,13,10,1, 11.9,1,1, 2.837, 10378.767, 500.677, 52752.306 24/12/11,02:52:27,14,10,1, 11.9,1,1, 2.837, 10378.730, 500.685, 52752.406 24/12/11,02:52:27,15,10,1, 11.9,1,1, 2.837, 10378.726, 500.678, 52752.355 24/12/11,02:52:27,16,10,1, 11.9,1,1, 2.837, 10378.720, 500.657, 52752.376 24/12/11,02:52:27,17,10,1, 11.9,1,1, 2.837, 10378.691, 500.650, 52752.350 24/12/11,02:52:27,18,10,1, 11.9,1,1, 2.837, 10378.665, 500.646, 52752.426 24/12/11,02:52:27,19,10,1, 11.9,1,1, 2.837, 10378.676, 500.626, 52752.360 24/12/11,02:52:28,00,10,1, 11.9,1,1, 2.842, 10378.675, 500.626, 52752.360 24/12/11,02:52:28,01,10,1, 11.9,1,1, 2.842, 10378.591, 500.623, 52752.447 24/12/11,02:52:28,02,10,1, 11.9,1,1, 2.842, 10378.584, 500.595, 52752.356 24/12/11,02:52:28,03,10,1, 11.9,1,1, 2.842, 10378.584, 500.589, 52752.453 24/12/11,02:52:28,04,10,1, 11.9,1,1, 2.842, 10378.563, 500.592, 52752.432 24/12/11,02:52:28,05,10,1, 11.9,1,1, 2.842, 10378.543, 500.569, 52752.438 24/12/11,02:52:28,06,10,1, 11.9,1,1, 2.842, 10378.530, 500.559, 52752.462 24/12/11,02:52:28,07,10,1, 11.9,1,1, 2.842, 10378.504, 500.556, 52752.465 24/12/11,02:52:28,08,10,1, 11.9,1,1, 2.842, 10378.457, 500.553, 52752.403 24/12/11,02:52:28,09,10,1, 11.9,1,1, 2.842, 10378.466, 500.528, 52752.438 24/12/11,02:52:28,10,10,1, 11.9,1,1, 2.842, 10378.456, 500.508, 52752.443 24/12/11,02:52:28,11,10,1, 11.9,1,1, 2.842, 10378.408, 500.504, 52752.421 24/12/11,02:52:28,12,10,1, 11.9,1,1, 2.842, 10378.403, 500.503, 52752.530 24/12/11,02:52:28,13,10,1, 11.9,1,1, 2.842, 10378.389, 500.500, 52752.444 24/12/11,02:52:28,14,10,1, 11.9,1,1, 2.842, 10378.370, 500.507, 52752.504 24/12/11,02:52:28,15,10,1, 11.9,1,1, 2.842, 10378.354, 500.476, 52752.433 24/12/11,02:52:28,16,10,1, 11.9,1,1, 2.842, 10378.326, 500.468, 52752.489 24/12/11,02:52:28,17,10,1, 11.9,1,1, 2.842, 10378.306, 500.461, 52752.515 24/12/11,02:52:28,18,10,1, 11.9,1,1, 2.842, 10378.261, 500.460, 52752.503 24/12/11,02:52:28,19,10,1, 11.9,1,1, 2.842, 10378.259, 500.457, 52752.485 24/12/11,02:52:29,00,10,1, 11.8,1,1, 2.841, 10378.258, 500.457, 52752.485 24/12/11,02:52:29,01,10,1, 11.8,1,1, 2.841, 10378.203, 500.436, 52752.523 24/12/11,02:52:29,02,10,1, 11.8,1,1, 2.841, 10378.178, 500.413, 52752.462 24/12/11,02:52:29,03,10,1, 11.8,1,1, 2.841, 10378.175, 500.409, 52752.482 24/12/11,02:52:29,04,10,1, 11.8,1,1, 2.841, 10378.164, 500.408, 52752.445 24/12/11,02:52:29,05,10,1, 11.8,1,1, 2.841, 10378.105, 500.409, 52752.549 24/12/11,02:52:29,06,10,1, 11.8,1,1, 2.841, 10378.097, 500.382, 52752.555 24/12/11,02:52:29,07,10,1, 11.8,1,1, 2.841, 10378.097, 500.366, 52752.550 24/12/11,02:52:29,08,10,1, 11.8,1,1, 2.841, 10378.057, 500.347, 52752.521 24/12/11,02:52:29,09,10,1, 11.8,1,1, 2.841, 10378.050, 500.354, 52752.526 24/12/11,02:52:29,10,10,1, 11.8,1,1, 2.841, 10378.021, 500.332, 52752.558 24/12/11,02:52:29,11,10,1, 11.8,1,1, 2.841, 10378.005, 500.348, 52752.537 24/12/11,02:52:29,12,10,1, 11.8,1,1, 2.841, 10377.981, 500.322, 52752.567 24/12/11,02:52:29,13,10,1, 11.8,1,1, 2.841, 10377.948, 500.329, 52752.553 24/12/11,02:52:29,14,10,1, 11.8,1,1, 2.841, 10377.940, 500.306, 52752.546 24/12/11,02:52:29,15,10,1, 11.8,1,1, 2.841, 10377.933, 500.290, 52752.585 24/12/11,02:52:29,16,10,1, 11.8,1,1, 2.841, 10377.879, 500.303, 52752.610 24/12/11,02:52:29,17,10,1, 11.8,1,1, 2.841, 10377.878, 500.275, 52752.608 24/12/11,02:52:29,18,10,1, 11.8,1,1, 2.841, 10377.842, 500.262, 52752.560 24/12/11,02:52:29,19,10,1, 11.8,1,1, 2.841, 10377.806, 500.248, 52752.585 24/12/11,02:52:30,00,10,1, 11.8,1,1, 2.844, 10377.799, 500.248, 52752.585 24/12/11,02:52:30,01,10,1, 11.8,1,1, 2.844, 10377.764, 500.238, 52752.648 24/12/11,02:52:30,02,10,1, 11.8,1,1, 2.844, 10377.721, 500.242, 52752.658 24/12/11,02:52:30,03,10,1, 11.8,1,1, 2.844, 10377.741, 500.219, 52752.618 24/12/11,02:52:30,04,10,1, 11.8,1,1, 2.844, 10377.695, 500.215, 52752.610 24/12/11,02:52:30,05,10,1, 11.8,1,1, 2.844, 10377.688, 500.209, 52752.599 24/12/11,02:52:30,06,10,1, 11.8,1,1, 2.844, 10377.670, 500.209, 52752.668 24/12/11,02:52:30,07,10,1, 11.8,1,1, 2.844, 10377.606, 500.164, 52752.599 24/12/11,02:52:30,08,10,1, 11.8,1,1, 2.844, 10377.588, 500.182, 52752.626 24/12/11,02:52:30,09,10,1, 11.8,1,1, 2.844, 10377.583, 500.165, 52752.587 24/12/11,02:52:30,10,10,1, 11.8,1,1, 2.844, 10377.590, 500.153, 52752.650 24/12/11,02:52:30,11,10,1, 11.8,1,1, 2.844, 10377.551, 500.156, 52752.605 24/12/11,02:52:30,12,10,1, 11.8,1,1, 2.844, 10377.521, 500.141, 52752.552 24/12/11,02:52:30,13,10,1, 11.8,1,1, 2.844, 10377.491, 500.149, 52752.626 24/12/11,02:52:30,14,10,1, 11.8,1,1, 2.844, 10377.464, 500.145, 52752.655 24/12/11,02:52:30,15,10,1, 11.8,1,1, 2.844, 10377.466, 500.118, 52752.599 24/12/11,02:52:30,16,10,1, 11.8,1,1, 2.844, 10377.426, 500.121, 52752.635 24/12/11,02:52:30,17,10,1, 11.8,1,1, 2.844, 10377.412, 500.102, 52752.675 24/12/11,02:52:30,18,10,1, 11.8,1,1, 2.844, 10377.393, 500.070, 52752.651 24/12/11,02:52:30,19,10,1, 11.8,1,1, 2.844, 10377.363, 500.099, 52752.594 24/12/11,02:52:31,00,09,1, 11.9,1,1, 2.845, 10377.357, 500.099, 52752.594 24/12/11,02:52:31,01,09,1, 11.9,1,1, 2.845, 10377.335, 500.082, 52752.549 24/12/11,02:52:31,02,09,1, 11.9,1,1, 2.845, 10377.278, 500.081, 52752.547 24/12/11,02:52:31,03,09,1, 11.9,1,1, 2.845, 10377.239, 500.072, 52752.597 24/12/11,02:52:31,04,09,1, 11.9,1,1, 2.845, 10377.230, 500.059, 52752.667 24/12/11,02:52:31,05,09,1, 11.9,1,1, 2.845, 10377.197, 500.050, 52752.652 24/12/11,02:52:31,06,09,1, 11.9,1,1, 2.845, 10377.176, 500.041, 52752.608 24/12/11,02:52:31,07,09,1, 11.9,1,1, 2.845, 10377.173, 500.037, 52752.602 24/12/11,02:52:31,08,09,1, 11.9,1,1, 2.845, 10377.134, 500.045, 52752.593 24/12/11,02:52:31,09,09,1, 11.9,1,1, 2.845, 10377.105, 500.050, 52752.682 24/12/11,02:52:31,10,09,1, 11.9,1,1, 2.845, 10377.101, 500.003, 52752.616 24/12/11,02:52:31,11,09,1, 11.9,1,1, 2.845, 10377.094, 500.026, 52752.699 24/12/11,02:52:31,12,09,1, 11.9,1,1, 2.845, 10377.027, 500.016, 52752.746 24/12/11,02:52:31,13,09,1, 11.9,1,1, 2.845, 10377.050, 500.002, 52752.660 24/12/11,02:52:31,14,09,1, 11.9,1,1, 2.845, 10377.039, 500.018, 52752.662 24/12/11,02:52:31,15,09,1, 11.9,1,1, 2.845, 10376.991, 500.014, 52752.627 24/12/11,02:52:31,16,09,1, 11.9,1,1, 2.845, 10376.950, 500.004, 52752.615 24/12/11,02:52:31,17,09,1, 11.9,1,1, 2.845, 10376.926, 500.026, 52752.560 24/12/11,02:52:31,18,09,1, 11.9,1,1, 2.845, 10376.902, 500.024, 52752.647 24/12/11,02:52:31,19,09,1, 11.9,1,1, 2.845, 10376.866, 500.008, 52752.641 24/12/11,02:52:32,00,10,1, 11.9,1,1, 2.844, 10376.865, 500.008, 52752.641 24/12/11,02:52:32,01,10,1, 11.9,1,1, 2.844, 10376.850, 500.012, 52752.617 24/12/11,02:52:32,02,10,1, 11.9,1,1, 2.844, 10376.817, 499.993, 52752.611 24/12/11,02:52:32,03,10,1, 11.9,1,1, 2.844, 10376.788, 499.999, 52752.667 24/12/11,02:52:32,04,10,1, 11.9,1,1, 2.844, 10376.783, 500.026, 52752.677 24/12/11,02:52:32,05,10,1, 11.9,1,1, 2.844, 10376.781, 500.022, 52752.630 24/12/11,02:52:32,06,10,1, 11.9,1,1, 2.844, 10376.749, 500.018, 52752.659 24/12/11,02:52:32,07,10,1, 11.9,1,1, 2.844, 10376.714, 500.006, 52752.603 24/12/11,02:52:32,08,10,1, 11.9,1,1, 2.844, 10376.683, 500.008, 52752.675 24/12/11,02:52:32,09,10,1, 11.9,1,1, 2.844, 10376.688, 500.031, 52752.634 24/12/11,02:52:32,10,10,1, 11.9,1,1, 2.844, 10376.641, 499.998, 52752.657 24/12/11,02:52:32,11,10,1, 11.9,1,1, 2.844, 10376.592, 500.015, 52752.648 24/12/11,02:52:32,12,10,1, 11.9,1,1, 2.844, 10376.629, 500.049, 52752.627 24/12/11,02:52:32,13,10,1, 11.9,1,1, 2.844, 10376.578, 500.031, 52752.637 24/12/11,02:52:32,14,10,1, 11.9,1,1, 2.844, 10376.558, 500.030, 52752.617 24/12/11,02:52:32,15,10,1, 11.9,1,1, 2.844, 10376.548, 500.032, 52752.640 24/12/11,02:52:32,16,10,1, 11.9,1,1, 2.844, 10376.529, 500.040, 52752.653 24/12/11,02:52:32,17,10,1, 11.9,1,1, 2.844, 10376.508, 500.041, 52752.650 24/12/11,02:52:32,18,10,1, 11.9,1,1, 2.844, 10376.472, 500.052, 52752.601 24/12/11,02:52:32,19,10,1, 11.9,1,1, 2.844, 10376.464, 500.072, 52752.676 24/12/11,02:52:33,00,10,1, 11.9,1,1, 2.842, 10376.464, 500.072, 52752.676 24/12/11,02:52:33,01,10,1, 11.9,1,1, 2.842, 10376.445, 500.071, 52752.602 24/12/11,02:52:33,02,10,1, 11.9,1,1, 2.842, 10376.406, 500.066, 52752.667 24/12/11,02:52:33,03,10,1, 11.9,1,1, 2.842, 10376.403, 500.061, 52752.644 24/12/11,02:52:33,04,10,1, 11.9,1,1, 2.842, 10376.406, 500.076, 52752.642 24/12/11,02:52:33,05,10,1, 11.9,1,1, 2.842, 10376.383, 500.091, 52752.605 24/12/11,02:52:33,06,10,1, 11.9,1,1, 2.842, 10376.313, 500.097, 52752.636 24/12/11,02:52:33,07,10,1, 11.9,1,1, 2.842, 10376.320, 500.105, 52752.577 24/12/11,02:52:33,08,10,1, 11.9,1,1, 2.842, 10376.306, 500.095, 52752.601 24/12/11,02:52:33,09,10,1, 11.9,1,1, 2.842, 10376.271, 500.131, 52752.665 24/12/11,02:52:33,10,10,1, 11.9,1,1, 2.842, 10376.261, 500.120, 52752.616 24/12/11,02:52:33,11,10,1, 11.9,1,1, 2.842, 10376.238, 500.129, 52752.748 24/12/11,02:52:33,12,10,1, 11.9,1,1, 2.842, 10376.215, 500.136, 52752.669 24/12/11,02:52:33,13,10,1, 11.9,1,1, 2.842, 10376.216, 500.147, 52752.683 24/12/11,02:52:33,14,10,1, 11.9,1,1, 2.842, 10376.208, 500.154, 52752.633 24/12/11,02:52:33,15,10,1, 11.9,1,1, 2.842, 10376.185, 500.148, 52752.613 24/12/11,02:52:33,16,10,1, 11.9,1,1, 2.842, 10376.194, 500.150, 52752.530 24/12/11,02:52:33,17,10,1, 11.9,1,1, 2.842, 10376.160, 500.168, 52752.671 24/12/11,02:52:33,18,10,1, 11.9,1,1, 2.842, 10376.153, 500.164, 52752.635 24/12/11,02:52:33,19,10,1, 11.9,1,1, 2.842, 10376.118, 500.178, 52752.681 24/12/11,02:52:34,00,10,1, 11.9,1,1, 2.840, 10376.114, 500.178, 52752.681 24/12/11,02:52:34,01,10,1, 11.9,1,1, 2.840, 10376.085, 500.184, 52752.656 24/12/11,02:52:34,02,10,1, 11.9,1,1, 2.840, 10376.053, 500.219, 52752.654 24/12/11,02:52:34,03,10,1, 11.9,1,1, 2.840, 10376.010, 500.205, 52752.713 24/12/11,02:52:34,04,10,1, 11.9,1,1, 2.840, 10376.011, 500.248, 52752.680 24/12/11,02:52:34,05,10,1, 11.9,1,1, 2.840, 10375.990, 500.251, 52752.685 24/12/11,02:52:34,06,10,1, 11.9,1,1, 2.840, 10375.970, 500.231, 52752.680 24/12/11,02:52:34,07,10,1, 11.9,1,1, 2.840, 10375.976, 500.244, 52752.635 24/12/11,02:52:34,08,10,1, 11.9,1,1, 2.840, 10375.937, 500.251, 52752.660 24/12/11,02:52:34,09,10,1, 11.9,1,1, 2.840, 10375.936, 500.270, 52752.649 24/12/11,02:52:34,10,10,1, 11.9,1,1, 2.840, 10375.917, 500.263, 52752.651 24/12/11,02:52:34,11,10,1, 11.9,1,1, 2.840, 10375.894, 500.277, 52752.672 24/12/11,02:52:34,12,10,1, 11.9,1,1, 2.840, 10375.886, 500.258, 52752.617 24/12/11,02:52:34,13,10,1, 11.9,1,1, 2.840, 10375.872, 500.306, 52752.720 24/12/11,02:52:34,14,10,1, 11.9,1,1, 2.840, 10375.874, 500.312, 52752.644 24/12/11,02:52:34,15,10,1, 11.9,1,1, 2.840, 10375.871, 500.302, 52752.686 24/12/11,02:52:34,16,10,1, 11.9,1,1, 2.840, 10375.833, 500.321, 52752.663 24/12/11,02:52:34,17,10,1, 11.9,1,1, 2.840, 10375.820, 500.315, 52752.669 24/12/11,02:52:34,18,10,1, 11.9,1,1, 2.840, 10375.811, 500.312, 52752.657 24/12/11,02:52:34,19,10,1, 11.9,1,1, 2.840, 10375.800, 500.356, 52752.639 24/12/11,02:52:35,00,10,1, 12.0,1,1, 2.842, 10375.797, 500.356, 52752.639 24/12/11,02:52:35,01,10,1, 12.0,1,1, 2.842, 10375.753, 500.389, 52752.699 24/12/11,02:52:35,02,10,1, 12.0,1,1, 2.842, 10375.772, 500.371, 52752.711 24/12/11,02:52:35,03,10,1, 12.0,1,1, 2.842, 10375.733, 500.379, 52752.645 24/12/11,02:52:35,04,10,1, 12.0,1,1, 2.842, 10375.739, 500.375, 52752.601 24/12/11,02:52:35,05,10,1, 12.0,1,1, 2.842, 10375.734, 500.386, 52752.685 24/12/11,02:52:35,06,10,1, 12.0,1,1, 2.842, 10375.702, 500.392, 52752.597 24/12/11,02:52:35,07,10,1, 12.0,1,1, 2.842, 10375.715, 500.422, 52752.640 24/12/11,02:52:35,08,10,1, 12.0,1,1, 2.842, 10375.675, 500.418, 52752.631 24/12/11,02:52:35,09,10,1, 12.0,1,1, 2.842, 10375.674, 500.434, 52752.707 24/12/11,02:52:35,10,10,1, 12.0,1,1, 2.842, 10375.640, 500.442, 52752.678 24/12/11,02:52:35,11,10,1, 12.0,1,1, 2.842, 10375.680, 500.431, 52752.484 24/12/11,02:52:35,12,10,1, 12.0,1,1, 2.842, 10375.673, 500.447, 52752.605 24/12/11,02:52:35,13,10,1, 12.0,1,1, 2.842, 10375.648, 500.437, 52752.565 24/12/11,02:52:35,14,10,1, 12.0,1,1, 2.842, 10375.638, 500.472, 52752.586 24/12/11,02:52:35,15,10,1, 12.0,1,1, 2.842, 10375.609, 500.441, 52752.651 24/12/11,02:52:35,16,10,1, 12.0,1,1, 2.842, 10375.609, 500.477, 52752.603 24/12/11,02:52:35,17,10,1, 12.0,1,1, 2.842, 10375.595, 500.484, 52752.629 24/12/11,02:52:35,18,10,1, 12.0,1,1, 2.842, 10375.584, 500.506, 52752.651 24/12/11,02:52:35,19,10,1, 12.0,1,1, 2.842, 10375.561, 500.495, 52752.649 24/12/11,02:52:36,00,10,1, 11.9,1,1, 2.843, 10375.555, 500.495, 52752.649 24/12/11,02:52:36,01,10,1, 11.9,1,1, 2.843, 10375.534, 500.529, 52752.708 24/12/11,02:52:36,02,10,1, 11.9,1,1, 2.843, 10375.531, 500.550, 52752.626 24/12/11,02:52:36,03,10,1, 11.9,1,1, 2.843, 10375.520, 500.543, 52752.612 24/12/11,02:52:36,04,10,1, 11.9,1,1, 2.843, 10375.530, 500.536, 52752.708 24/12/11,02:52:36,05,10,1, 11.9,1,1, 2.843, 10375.509, 500.569, 52752.642 24/12/11,02:52:36,06,10,1, 11.9,1,1, 2.843, 10375.509, 500.563, 52752.663 24/12/11,02:52:36,07,10,1, 11.9,1,1, 2.843, 10375.487, 500.561, 52752.679 24/12/11,02:52:36,08,10,1, 11.9,1,1, 2.843, 10375.479, 500.550, 52752.687 24/12/11,02:52:36,09,10,1, 11.9,1,1, 2.843, 10375.456, 500.588, 52752.730 24/12/11,02:52:36,10,10,1, 11.9,1,1, 2.843, 10375.463, 500.583, 52752.650 24/12/11,02:52:36,11,10,1, 11.9,1,1, 2.843, 10375.444, 500.603, 52752.662 24/12/11,02:52:36,12,10,1, 11.9,1,1, 2.843, 10375.437, 500.593, 52752.655 24/12/11,02:52:36,13,10,1, 11.9,1,1, 2.843, 10375.450, 500.607, 52752.597 24/12/11,02:52:36,14,10,1, 11.9,1,1, 2.843, 10375.444, 500.609, 52752.671 24/12/11,02:52:36,15,10,1, 11.9,1,1, 2.843, 10375.438, 500.611, 52752.676 24/12/11,02:52:36,16,10,1, 11.9,1,1, 2.843, 10375.420, 500.625, 52752.653 24/12/11,02:52:36,17,10,1, 11.9,1,1, 2.843, 10375.403, 500.641, 52752.685 24/12/11,02:52:36,18,10,1, 11.9,1,1, 2.843, 10375.408, 500.621, 52752.648 24/12/11,02:52:36,19,10,1, 11.9,1,1, 2.843, 10375.405, 500.620, 52752.668 24/12/11,02:52:37,00,10,1, 11.9,1,1, 2.841, 10375.404, 500.620, 52752.668 24/12/11,02:52:37,01,10,1, 11.9,1,1, 2.841, 10375.392, 500.628, 52752.650 24/12/11,02:52:37,02,10,1, 11.9,1,1, 2.841, 10375.379, 500.633, 52752.728 24/12/11,02:52:37,03,10,1, 11.9,1,1, 2.841, 10375.334, 500.633, 52752.698 24/12/11,02:52:37,04,10,1, 11.9,1,1, 2.841, 10375.364, 500.629, 52752.716 24/12/11,02:52:37,05,10,1, 11.9,1,1, 2.841, 10375.336, 500.625, 52752.726 24/12/11,02:52:37,06,10,1, 11.9,1,1, 2.841, 10375.336, 500.644, 52752.660 24/12/11,02:52:37,07,10,1, 11.9,1,1, 2.841, 10375.338, 500.630, 52752.642 24/12/11,02:52:37,08,10,1, 11.9,1,1, 2.841, 10375.332, 500.661, 52752.652 24/12/11,02:52:37,09,10,1, 11.9,1,1, 2.841, 10375.317, 500.654, 52752.691 24/12/11,02:52:37,10,10,1, 11.9,1,1, 2.841, 10375.315, 500.660, 52752.678 24/12/11,02:52:37,11,10,1, 11.9,1,1, 2.841, 10375.285, 500.662, 52752.744 24/12/11,02:52:37,12,10,1, 11.9,1,1, 2.841, 10375.296, 500.664, 52752.651 24/12/11,02:52:37,13,10,1, 11.9,1,1, 2.841, 10375.298, 500.666, 52752.711 24/12/11,02:52:37,14,10,1, 11.9,1,1, 2.841, 10375.276, 500.676, 52752.727 24/12/11,02:52:37,15,10,1, 11.9,1,1, 2.841, 10375.282, 500.660, 52752.769 24/12/11,02:52:37,16,10,1, 11.9,1,1, 2.841, 10375.262, 500.661, 52752.703 24/12/11,02:52:37,17,10,1, 11.9,1,1, 2.841, 10375.271, 500.651, 52752.780 24/12/11,02:52:37,18,10,1, 11.9,1,1, 2.841, 10375.247, 500.653, 52752.698 24/12/11,02:52:37,19,10,1, 11.9,1,1, 2.841, 10375.256, 500.640, 52752.691 24/12/11,02:52:38,00,09,1, 11.9,1,1, 2.841, 10375.254, 500.640, 52752.691 24/12/11,02:52:38,01,09,1, 11.9,1,1, 2.841, 10375.217, 500.662, 52752.738 24/12/11,02:52:38,02,09,1, 11.9,1,1, 2.841, 10375.221, 500.652, 52752.740 24/12/11,02:52:38,03,09,1, 11.9,1,1, 2.841, 10375.208, 500.644, 52752.766 24/12/11,02:52:38,04,09,1, 11.9,1,1, 2.841, 10375.219, 500.623, 52752.682 24/12/11,02:52:38,05,09,1, 11.9,1,1, 2.841, 10375.206, 500.636, 52752.788 24/12/11,02:52:38,06,09,1, 11.9,1,1, 2.841, 10375.189, 500.666, 52752.746 24/12/11,02:52:38,07,09,1, 11.9,1,1, 2.841, 10375.201, 500.655, 52752.776 24/12/11,02:52:38,08,09,1, 11.9,1,1, 2.841, 10375.177, 500.657, 52752.722 24/12/11,02:52:38,09,09,1, 11.9,1,1, 2.841, 10375.143, 500.645, 52752.686 24/12/11,02:52:38,10,09,1, 11.9,1,1, 2.841, 10375.162, 500.666, 52752.734 24/12/11,02:52:38,11,09,1, 11.9,1,1, 2.841, 10375.133, 500.649, 52752.791 24/12/11,02:52:38,12,09,1, 11.9,1,1, 2.841, 10375.143, 500.657, 52752.792 24/12/11,02:52:38,13,09,1, 11.9,1,1, 2.841, 10375.141, 500.648, 52752.807 24/12/11,02:52:38,14,09,1, 11.9,1,1, 2.841, 10375.129, 500.621, 52752.797 24/12/11,02:52:38,15,09,1, 11.9,1,1, 2.841, 10375.102, 500.660, 52752.808 24/12/11,02:52:38,16,09,1, 11.9,1,1, 2.841, 10375.115, 500.638, 52752.750 24/12/11,02:52:38,17,09,1, 11.9,1,1, 2.841, 10375.110, 500.633, 52752.778 24/12/11,02:52:38,18,09,1, 11.9,1,1, 2.841, 10375.118, 500.648, 52752.765 24/12/11,02:52:38,19,09,1, 11.9,1,1, 2.841, 10375.100, 500.648, 52752.821 24/12/11,02:52:39,00,09,1, 11.9,1,1, 2.841, 10375.096, 500.648, 52752.821 24/12/11,02:52:39,01,09,1, 11.9,1,1, 2.841, 10375.089, 500.640, 52752.816 24/12/11,02:52:39,02,09,1, 11.9,1,1, 2.841, 10375.066, 500.657, 52752.764 24/12/11,02:52:39,03,09,1, 11.9,1,1, 2.841, 10375.056, 500.626, 52752.752 24/12/11,02:52:39,04,09,1, 11.9,1,1, 2.841, 10375.068, 500.634, 52752.724 24/12/11,02:52:39,05,09,1, 11.9,1,1, 2.841, 10375.035, 500.628, 52752.866 24/12/11,02:52:39,06,09,1, 11.9,1,1, 2.841, 10375.042, 500.662, 52752.840 24/12/11,02:52:39,07,09,1, 11.9,1,1, 2.841, 10375.049, 500.622, 52752.832 24/12/11,02:52:39,08,09,1, 11.9,1,1, 2.841, 10375.036, 500.616, 52752.834 24/12/11,02:52:39,09,09,1, 11.9,1,1, 2.841, 10375.012, 500.632, 52752.837 24/12/11,02:52:39,10,09,1, 11.9,1,1, 2.841, 10375.006, 500.629, 52752.869 24/12/11,02:52:39,11,09,1, 11.9,1,1, 2.841, 10375.005, 500.634, 52752.838 24/12/11,02:52:39,12,09,1, 11.9,1,1, 2.841, 10375.013, 500.618, 52752.853 24/12/11,02:52:39,13,09,1, 11.9,1,1, 2.841, 10374.975, 500.619, 52752.887 24/12/11,02:52:39,14,09,1, 11.9,1,1, 2.841, 10374.996, 500.628, 52752.869 24/12/11,02:52:39,15,09,1, 11.9,1,1, 2.841, 10374.976, 500.608, 52752.854 24/12/11,02:52:39,16,09,1, 11.9,1,1, 2.841, 10374.961, 500.633, 52752.836 24/12/11,02:52:39,17,09,1, 11.9,1,1, 2.841, 10374.965, 500.620, 52752.880 24/12/11,02:52:39,18,09,1, 11.9,1,1, 2.841, 10374.952, 500.616, 52752.889 24/12/11,02:52:39,19,09,1, 11.9,1,1, 2.841, 10374.941, 500.608, 52752.831 24/12/11,02:52:40,00,09,1, 11.9,1,1, 2.843, 10374.937, 500.608, 52752.831 24/12/11,02:52:40,01,09,1, 11.9,1,1, 2.843, 10374.929, 500.619, 52752.896 24/12/11,02:52:40,02,09,1, 11.9,1,1, 2.843, 10374.911, 500.619, 52752.888 24/12/11,02:52:40,03,09,1, 11.9,1,1, 2.843, 10374.924, 500.612, 52752.905 24/12/11,02:52:40,04,09,1, 11.9,1,1, 2.843, 10374.902, 500.631, 52752.918 24/12/11,02:52:40,05,09,1, 11.9,1,1, 2.843, 10374.902, 500.603, 52752.922 24/12/11,02:52:40,06,09,1, 11.9,1,1, 2.843, 10374.917, 500.616, 52752.851 24/12/11,02:52:40,07,09,1, 11.9,1,1, 2.843, 10374.891, 500.630, 52752.894 24/12/11,02:52:40,08,09,1, 11.9,1,1, 2.843, 10374.892, 500.605, 52752.925 24/12/11,02:52:40,09,09,1, 11.9,1,1, 2.843, 10374.880, 500.629, 52752.971 24/12/11,02:52:40,10,09,1, 11.9,1,1, 2.843, 10374.876, 500.618, 52752.957 24/12/11,02:52:40,11,09,1, 11.9,1,1, 2.843, 10374.856, 500.640, 52752.995 24/12/11,02:52:40,12,09,1, 11.9,1,1, 2.843, 10374.870, 500.622, 52752.922 24/12/11,02:52:40,13,09,1, 11.9,1,1, 2.843, 10374.844, 500.658, 52752.929 24/12/11,02:52:40,14,09,1, 11.9,1,1, 2.843, 10374.823, 500.645, 52752.977 24/12/11,02:52:40,15,09,1, 11.9,1,1, 2.843, 10374.850, 500.652, 52752.992 24/12/11,02:52:40,16,09,1, 11.9,1,1, 2.843, 10374.821, 500.658, 52752.951 24/12/11,02:52:40,17,09,1, 11.9,1,1, 2.843, 10374.831, 500.664, 52753.020 24/12/11,02:52:40,18,09,1, 11.9,1,1, 2.843, 10374.833, 500.640, 52753.032 24/12/11,02:52:40,19,09,1, 11.9,1,1, 2.843, 10374.795, 500.656, 52753.138 24/12/11,02:52:41,00,09,1, 12.0,1,1, 2.842, 10374.795, 500.656, 52753.138 24/12/11,02:52:41,01,09,1, 12.0,1,1, 2.842, 10374.795, 500.658, 52752.999 24/12/11,02:52:41,02,09,1, 12.0,1,1, 2.842, 10374.778, 500.650, 52753.012 24/12/11,02:52:41,03,09,1, 12.0,1,1, 2.842, 10374.788, 500.653, 52752.995 24/12/11,02:52:41,04,09,1, 12.0,1,1, 2.842, 10374.793, 500.653, 52753.060 24/12/11,02:52:41,05,09,1, 12.0,1,1, 2.842, 10374.748, 500.662, 52753.013 24/12/11,02:52:41,06,09,1, 12.0,1,1, 2.842, 10374.764, 500.678, 52753.075 24/12/11,02:52:41,07,09,1, 12.0,1,1, 2.842, 10374.760, 500.670, 52753.017 24/12/11,02:52:41,08,09,1, 12.0,1,1, 2.842, 10374.762, 500.644, 52753.085 24/12/11,02:52:41,09,09,1, 12.0,1,1, 2.842, 10374.739, 500.646, 52753.093 24/12/11,02:52:41,10,09,1, 12.0,1,1, 2.842, 10374.752, 500.681, 52753.049 24/12/11,02:52:41,11,09,1, 12.0,1,1, 2.842, 10374.735, 500.672, 52753.105 24/12/11,02:52:41,12,09,1, 12.0,1,1, 2.842, 10374.746, 500.661, 52753.125 24/12/11,02:52:41,13,09,1, 12.0,1,1, 2.842, 10374.702, 500.665, 52753.125 24/12/11,02:52:41,14,09,1, 12.0,1,1, 2.842, 10374.715, 500.696, 52753.105 24/12/11,02:52:41,15,09,1, 12.0,1,1, 2.842, 10374.711, 500.687, 52753.078 24/12/11,02:52:41,16,09,1, 12.0,1,1, 2.842, 10374.689, 500.697, 52753.137 24/12/11,02:52:41,17,09,1, 12.0,1,1, 2.842, 10374.692, 500.693, 52753.112 24/12/11,02:52:41,18,09,1, 12.0,1,1, 2.842, 10374.671, 500.695, 52753.148 24/12/11,02:52:41,19,09,1, 12.0,1,1, 2.842, 10374.693, 500.706, 52753.133 24/12/11,02:52:42,00,10,1, 11.9,1,1, 2.844, 10374.687, 500.706, 52753.133 24/12/11,02:52:42,01,10,1, 11.9,1,1, 2.844, 10374.667, 500.703, 52753.139 24/12/11,02:52:42,02,10,1, 11.9,1,1, 2.844, 10374.660, 500.731, 52753.187 24/12/11,02:52:42,03,10,1, 11.9,1,1, 2.844, 10374.660, 500.727, 52753.165 24/12/11,02:52:42,04,10,1, 11.9,1,1, 2.844, 10374.656, 500.728, 52753.200 24/12/11,02:52:42,05,10,1, 11.9,1,1, 2.844, 10374.645, 500.740, 52753.184 24/12/11,02:52:42,06,10,1, 11.9,1,1, 2.844, 10374.644, 500.767, 52753.254 24/12/11,02:52:42,07,10,1, 11.9,1,1, 2.844, 10374.627, 500.767, 52753.200 24/12/11,02:52:42,08,10,1, 11.9,1,1, 2.844, 10374.602, 500.789, 52753.246 24/12/11,02:52:42,09,10,1, 11.9,1,1, 2.844, 10374.621, 500.792, 52753.270 24/12/11,02:52:42,10,10,1, 11.9,1,1, 2.844, 10374.585, 500.783, 52753.212 24/12/11,02:52:42,11,10,1, 11.9,1,1, 2.844, 10374.627, 500.804, 52753.304 24/12/11,02:52:42,12,10,1, 11.9,1,1, 2.844, 10374.634, 500.778, 52753.148 24/12/11,02:52:42,13,10,1, 11.9,1,1, 2.844, 10374.623, 500.822, 52753.258 24/12/11,02:52:42,14,10,1, 11.9,1,1, 2.844, 10374.605, 500.829, 52753.294 24/12/11,02:52:42,15,10,1, 11.9,1,1, 2.844, 10374.574, 500.825, 52753.327 24/12/11,02:52:42,16,10,1, 11.9,1,1, 2.844, 10374.568, 500.832, 52753.321 24/12/11,02:52:42,17,10,1, 11.9,1,1, 2.844, 10374.561, 500.853, 52753.309 24/12/11,02:52:42,18,10,1, 11.9,1,1, 2.844, 10374.570, 500.846, 52753.321 24/12/11,02:52:42,19,10,1, 11.9,1,1, 2.844, 10374.567, 500.877, 52753.302 24/12/11,02:52:43,00,09,1, 11.9,1,1, 2.841, 10374.562, 500.877, 52753.302 24/12/11,02:52:43,01,09,1, 11.9,1,1, 2.841, 10374.529, 500.866, 52753.333 24/12/11,02:52:43,02,09,1, 11.9,1,1, 2.841, 10374.528, 500.908, 52753.340 24/12/11,02:52:43,03,09,1, 11.9,1,1, 2.841, 10374.515, 500.888, 52753.432 24/12/11,02:52:43,04,09,1, 11.9,1,1, 2.841, 10374.520, 500.923, 52753.444 24/12/11,02:52:43,05,09,1, 11.9,1,1, 2.841, 10374.498, 500.922, 52753.367 24/12/11,02:52:43,06,09,1, 11.9,1,1, 2.841, 10374.493, 500.921, 52753.388 24/12/11,02:52:43,07,09,1, 11.9,1,1, 2.841, 10374.514, 500.948, 52753.476 24/12/11,02:52:43,08,09,1, 11.9,1,1, 2.841, 10374.466, 500.950, 52753.456 24/12/11,02:52:43,09,09,1, 11.9,1,1, 2.841, 10374.457, 500.971, 52753.441 24/12/11,02:52:43,10,09,1, 11.9,1,1, 2.841, 10374.456, 500.986, 52753.470 24/12/11,02:52:43,11,09,1, 11.9,1,1, 2.841, 10374.456, 500.985, 52753.474 24/12/11,02:52:43,12,09,1, 11.9,1,1, 2.841, 10374.440, 501.018, 52753.576 24/12/11,02:52:43,13,09,1, 11.9,1,1, 2.841, 10374.440, 501.043, 52753.546 24/12/11,02:52:43,14,09,1, 11.9,1,1, 2.841, 10374.407, 501.030, 52753.465 24/12/11,02:52:43,15,09,1, 11.9,1,1, 2.841, 10374.399, 501.040, 52753.500 24/12/11,02:52:43,16,09,1, 11.9,1,1, 2.841, 10374.425, 501.088, 52753.497 24/12/11,02:52:43,17,09,1, 11.9,1,1, 2.841, 10374.384, 501.088, 52753.528 24/12/11,02:52:43,18,09,1, 11.9,1,1, 2.841, 10374.381, 501.068, 52753.512 24/12/11,02:52:43,19,09,1, 11.9,1,1, 2.841, 10374.378, 501.049, 52753.508 24/12/11,02:52:44,00,10,1, 12.0,1,1, 2.843, 10374.370, 501.049, 52753.508 24/12/11,02:52:44,01,10,1, 12.0,1,1, 2.843, 10374.338, 501.093, 52753.559 24/12/11,02:52:44,02,10,1, 12.0,1,1, 2.843, 10374.354, 501.112, 52753.527 24/12/11,02:52:44,03,10,1, 12.0,1,1, 2.843, 10374.326, 501.105, 52753.530 24/12/11,02:52:44,04,10,1, 12.0,1,1, 2.843, 10374.327, 501.121, 52753.531 24/12/11,02:52:44,05,10,1, 12.0,1,1, 2.843, 10374.293, 501.155, 52753.573 24/12/11,02:52:44,06,10,1, 12.0,1,1, 2.843, 10374.294, 501.157, 52753.581 24/12/11,02:52:44,07,10,1, 12.0,1,1, 2.843, 10374.284, 501.147, 52753.581 24/12/11,02:52:44,08,10,1, 12.0,1,1, 2.843, 10374.256, 501.187, 52753.601 24/12/11,02:52:44,09,10,1, 12.0,1,1, 2.843, 10374.248, 501.205, 52753.596 24/12/11,02:52:44,10,10,1, 12.0,1,1, 2.843, 10374.245, 501.205, 52753.575 24/12/11,02:52:44,11,10,1, 12.0,1,1, 2.843, 10374.232, 501.189, 52753.557 24/12/11,02:52:44,12,10,1, 12.0,1,1, 2.843, 10374.227, 501.213, 52753.587 24/12/11,02:52:44,13,10,1, 12.0,1,1, 2.843, 10374.207, 501.238, 52753.609 24/12/11,02:52:44,14,10,1, 12.0,1,1, 2.843, 10374.216, 501.242, 52753.589 24/12/11,02:52:44,15,10,1, 12.0,1,1, 2.843, 10374.211, 501.232, 52753.657 24/12/11,02:52:44,16,10,1, 12.0,1,1, 2.843, 10374.196, 501.281, 52753.625 24/12/11,02:52:44,17,10,1, 12.0,1,1, 2.843, 10374.186, 501.269, 52753.645 24/12/11,02:52:44,18,10,1, 12.0,1,1, 2.843, 10374.163, 501.247, 52753.593 24/12/11,02:52:44,19,10,1, 12.0,1,1, 2.843, 10374.145, 501.295, 52753.685 24/12/11,02:52:45,00,09,1, 11.8,1,1, 2.837, 10374.144, 501.295, 52753.685 24/12/11,02:52:45,01,09,1, 11.8,1,1, 2.837, 10374.131, 501.334, 52753.652 24/12/11,02:52:45,02,09,1, 11.8,1,1, 2.837, 10374.107, 501.318, 52753.693 24/12/11,02:52:45,03,09,1, 11.8,1,1, 2.837, 10374.090, 501.324, 52753.689 24/12/11,02:52:45,04,09,1, 11.8,1,1, 2.837, 10374.087, 501.324, 52753.694 24/12/11,02:52:45,05,09,1, 11.8,1,1, 2.837, 10374.077, 501.353, 52753.690 24/12/11,02:52:45,06,09,1, 11.8,1,1, 2.837, 10374.092, 501.368, 52753.729 24/12/11,02:52:45,07,09,1, 11.8,1,1, 2.837, 10374.053, 501.386, 52753.720 24/12/11,02:52:45,08,09,1, 11.8,1,1, 2.837, 10374.053, 501.364, 52753.670 24/12/11,02:52:45,09,09,1, 11.8,1,1, 2.837, 10374.056, 501.398, 52753.654 24/12/11,02:52:45,10,09,1, 11.8,1,1, 2.837, 10374.026, 501.411, 52753.754 24/12/11,02:52:45,11,09,1, 11.8,1,1, 2.837, 10373.982, 501.406, 52753.664 24/12/11,02:52:45,12,09,1, 11.8,1,1, 2.837, 10374.012, 501.404, 52753.662 24/12/11,02:52:45,13,09,1, 11.8,1,1, 2.837, 10373.989, 501.433, 52753.745 24/12/11,02:52:45,14,09,1, 11.8,1,1, 2.837, 10373.986, 501.445, 52753.714 24/12/11,02:52:45,15,09,1, 11.8,1,1, 2.837, 10373.979, 501.471, 52753.768 24/12/11,02:52:45,16,09,1, 11.8,1,1, 2.837, 10373.974, 501.460, 52753.779 24/12/11,02:52:45,17,09,1, 11.8,1,1, 2.837, 10373.962, 501.488, 52753.774 24/12/11,02:52:45,18,09,1, 11.8,1,1, 2.837, 10373.915, 501.488, 52753.753 24/12/11,02:52:45,19,09,1, 11.8,1,1, 2.837, 10373.930, 501.523, 52753.792 24/12/11,02:52:46,00,08,1, 11.9,1,1, 2.840, 10373.927, 501.523, 52753.792 24/12/11,02:52:46,01,08,1, 11.9,1,1, 2.840, 10373.919, 501.536, 52753.731 24/12/11,02:52:46,02,08,1, 11.9,1,1, 2.840, 10373.900, 501.562, 52753.756 24/12/11,02:52:46,03,08,1, 11.9,1,1, 2.840, 10373.890, 501.530, 52753.726 24/12/11,02:52:46,04,08,1, 11.9,1,1, 2.840, 10373.860, 501.569, 52753.725 24/12/11,02:52:46,05,08,1, 11.9,1,1, 2.840, 10373.866, 501.574, 52753.744 24/12/11,02:52:46,06,08,1, 11.9,1,1, 2.840, 10373.874, 501.579, 52753.798 24/12/11,02:52:46,07,08,1, 11.9,1,1, 2.840, 10373.855, 501.608, 52753.718 24/12/11,02:52:46,08,08,1, 11.9,1,1, 2.840, 10373.844, 501.612, 52753.785 24/12/11,02:52:46,09,08,1, 11.9,1,1, 2.840, 10373.819, 501.620, 52753.829 24/12/11,02:52:46,10,08,1, 11.9,1,1, 2.840, 10373.807, 501.635, 52753.821 24/12/11,02:52:46,11,08,1, 11.9,1,1, 2.840, 10373.792, 501.642, 52753.704 24/12/11,02:52:46,12,08,1, 11.9,1,1, 2.840, 10373.800, 501.656, 52753.810 24/12/11,02:52:46,13,08,1, 11.9,1,1, 2.840, 10373.777, 501.670, 52753.790 24/12/11,02:52:46,14,08,1, 11.9,1,1, 2.840, 10373.760, 501.652, 52753.721 24/12/11,02:52:46,15,08,1, 11.9,1,1, 2.840, 10373.775, 501.698, 52753.826 24/12/11,02:52:46,16,08,1, 11.9,1,1, 2.840, 10373.770, 501.700, 52753.743 24/12/11,02:52:46,17,08,1, 11.9,1,1, 2.840, 10373.746, 501.686, 52753.760 24/12/11,02:52:46,18,08,1, 11.9,1,1, 2.840, 10373.728, 501.705, 52753.758 24/12/11,02:52:46,19,08,1, 11.9,1,1, 2.840, 10373.723, 501.735, 52753.778 24/12/11,02:52:47,00,08,1, 12.0,1,1, 2.840, 10373.719, 501.735, 52753.778 24/12/11,02:52:47,01,08,1, 12.0,1,1, 2.840, 10373.704, 501.722, 52753.743 24/12/11,02:52:47,02,08,1, 12.0,1,1, 2.840, 10373.676, 501.762, 52753.802 24/12/11,02:52:47,03,08,1, 12.0,1,1, 2.840, 10373.682, 501.771, 52753.799 24/12/11,02:52:47,04,08,1, 12.0,1,1, 2.840, 10373.674, 501.781, 52753.782 24/12/11,02:52:47,05,08,1, 12.0,1,1, 2.840, 10373.695, 501.767, 52753.796 24/12/11,02:52:47,06,08,1, 12.0,1,1, 2.840, 10373.660, 501.787, 52753.855 24/12/11,02:52:47,07,08,1, 12.0,1,1, 2.840, 10373.617, 501.834, 52753.784 24/12/11,02:52:47,08,08,1, 12.0,1,1, 2.840, 10373.648, 501.814, 52753.819 24/12/11,02:52:47,09,08,1, 12.0,1,1, 2.840, 10373.608, 501.800, 52753.741 24/12/11,02:52:47,10,08,1, 12.0,1,1, 2.840, 10373.616, 501.830, 52753.827 24/12/11,02:52:47,11,08,1, 12.0,1,1, 2.840, 10373.595, 501.848, 52753.754 24/12/11,02:52:47,12,08,1, 12.0,1,1, 2.840, 10373.595, 501.833, 52753.719 24/12/11,02:52:47,13,08,1, 12.0,1,1, 2.840, 10373.592, 501.885, 52753.808 24/12/11,02:52:47,14,08,1, 12.0,1,1, 2.840, 10373.592, 501.863, 52753.827 24/12/11,02:52:47,15,08,1, 12.0,1,1, 2.840, 10373.581, 501.880, 52753.754 24/12/11,02:52:47,16,08,1, 12.0,1,1, 2.840, 10373.569, 501.874, 52753.794 24/12/11,02:52:47,17,08,1, 12.0,1,1, 2.840, 10373.540, 501.907, 52753.799 24/12/11,02:52:47,18,08,1, 12.0,1,1, 2.840, 10373.551, 501.911, 52753.780 24/12/11,02:52:47,19,08,1, 12.0,1,1, 2.840, 10373.547, 501.925, 52753.889 24/12/11,02:52:48,00,09,1, 11.9,1,1, 2.841, 10373.544, 501.925, 52753.889 24/12/11,02:52:48,01,09,1, 11.9,1,1, 2.841, 10373.511, 501.950, 52753.793 24/12/11,02:52:48,02,09,1, 11.9,1,1, 2.841, 10373.525, 501.963, 52753.811 24/12/11,02:52:48,03,09,1, 11.9,1,1, 2.841, 10373.497, 501.963, 52753.821 24/12/11,02:52:48,04,09,1, 11.9,1,1, 2.841, 10373.469, 501.973, 52753.826 24/12/11,02:52:48,05,09,1, 11.9,1,1, 2.841, 10373.485, 501.981, 52753.796 24/12/11,02:52:48,06,09,1, 11.9,1,1, 2.841, 10373.469, 501.996, 52753.818 24/12/11,02:52:48,07,09,1, 11.9,1,1, 2.841, 10373.490, 502.012, 52753.790 24/12/11,02:52:48,08,09,1, 11.9,1,1, 2.841, 10373.465, 502.028, 52753.849 24/12/11,02:52:48,09,09,1, 11.9,1,1, 2.841, 10373.464, 502.016, 52753.763 24/12/11,02:52:48,10,09,1, 11.9,1,1, 2.841, 10373.449, 502.038, 52753.821 24/12/11,02:52:48,11,09,1, 11.9,1,1, 2.841, 10373.455, 502.043, 52753.765 24/12/11,02:52:48,12,09,1, 11.9,1,1, 2.841, 10373.433, 502.081, 52753.834 24/12/11,02:52:48,13,09,1, 11.9,1,1, 2.841, 10373.438, 502.055, 52753.800 24/12/11,02:52:48,14,09,1, 11.9,1,1, 2.841, 10373.426, 502.081, 52753.832 24/12/11,02:52:48,15,09,1, 11.9,1,1, 2.841, 10373.445, 502.107, 52753.809 24/12/11,02:52:48,16,09,1, 11.9,1,1, 2.841, 10373.428, 502.084, 52753.778 24/12/11,02:52:48,17,09,1, 11.9,1,1, 2.841, 10373.420, 502.134, 52753.790 24/12/11,02:52:48,18,09,1, 11.9,1,1, 2.841, 10373.408, 502.129, 52753.772 24/12/11,02:52:48,19,09,1, 11.9,1,1, 2.841, 10373.397, 502.140, 52753.831 24/12/11,02:52:49,00,10,1, 11.9,1,1, 2.846, 10373.393, 502.140, 52753.831 24/12/11,02:52:49,01,10,1, 11.9,1,1, 2.846, 10373.422, 502.182, 52753.813 24/12/11,02:52:49,02,10,1, 11.9,1,1, 2.846, 10373.391, 502.172, 52753.817 24/12/11,02:52:49,03,10,1, 11.9,1,1, 2.846, 10373.394, 502.181, 52753.829 24/12/11,02:52:49,04,10,1, 11.9,1,1, 2.846, 10373.387, 502.188, 52753.752 24/12/11,02:52:49,05,10,1, 11.9,1,1, 2.846, 10373.399, 502.188, 52753.761 24/12/11,02:52:49,06,10,1, 11.9,1,1, 2.846, 10373.392, 502.204, 52753.866 24/12/11,02:52:49,07,10,1, 11.9,1,1, 2.846, 10373.368, 502.216, 52753.831 24/12/11,02:52:49,08,10,1, 11.9,1,1, 2.846, 10373.403, 502.262, 52753.817 24/12/11,02:52:49,09,10,1, 11.9,1,1, 2.846, 10373.397, 502.267, 52753.861 24/12/11,02:52:49,10,10,1, 11.9,1,1, 2.846, 10373.388, 502.265, 52753.882 24/12/11,02:52:49,11,10,1, 11.9,1,1, 2.846, 10373.383, 502.265, 52753.801 24/12/11,02:52:49,12,10,1, 11.9,1,1, 2.846, 10373.381, 502.297, 52753.854 24/12/11,02:52:49,13,10,1, 11.9,1,1, 2.846, 10373.366, 502.300, 52753.867 24/12/11,02:52:49,14,10,1, 11.9,1,1, 2.846, 10373.367, 502.303, 52753.819 24/12/11,02:52:49,15,10,1, 11.9,1,1, 2.846, 10373.370, 502.317, 52753.868 24/12/11,02:52:49,16,10,1, 11.9,1,1, 2.846, 10373.365, 502.330, 52753.848 24/12/11,02:52:49,17,10,1, 11.9,1,1, 2.846, 10373.352, 502.341, 52753.845 24/12/11,02:52:49,18,10,1, 11.9,1,1, 2.846, 10373.361, 502.347, 52753.870 24/12/11,02:52:49,19,10,1, 11.9,1,1, 2.846, 10373.354, 502.348, 52753.866 24/12/11,02:52:50,00,08,1, 11.9,1,1, 2.842, 10373.352, 502.348, 52753.866 24/12/11,02:52:50,01,08,1, 11.9,1,1, 2.842, 10373.333, 502.370, 52753.787 24/12/11,02:52:50,02,08,1, 11.9,1,1, 2.842, 10373.354, 502.383, 52753.834 24/12/11,02:52:50,03,08,1, 11.9,1,1, 2.842, 10373.321, 502.370, 52753.842 24/12/11,02:52:50,04,08,1, 11.9,1,1, 2.842, 10373.338, 502.383, 52753.846 24/12/11,02:52:50,05,08,1, 11.9,1,1, 2.842, 10373.338, 502.392, 52753.837 24/12/11,02:52:50,06,08,1, 11.9,1,1, 2.842, 10373.330, 502.416, 52753.892 24/12/11,02:52:50,07,08,1, 11.9,1,1, 2.842, 10373.344, 502.431, 52753.872 24/12/11,02:52:50,08,08,1, 11.9,1,1, 2.842, 10373.306, 502.440, 52753.871 24/12/11,02:52:50,09,08,1, 11.9,1,1, 2.842, 10373.334, 502.446, 52753.830 24/12/11,02:52:50,10,08,1, 11.9,1,1, 2.842, 10373.312, 502.444, 52753.822 24/12/11,02:52:50,11,08,1, 11.9,1,1, 2.842, 10373.321, 502.427, 52753.831 24/12/11,02:52:50,12,08,1, 11.9,1,1, 2.842, 10373.317, 502.451, 52753.823 24/12/11,02:52:50,13,08,1, 11.9,1,1, 2.842, 10373.319, 502.456, 52753.831 24/12/11,02:52:50,14,08,1, 11.9,1,1, 2.842, 10373.297, 502.468, 52753.836 24/12/11,02:52:50,15,08,1, 11.9,1,1, 2.842, 10373.300, 502.476, 52753.859 24/12/11,02:52:50,16,08,1, 11.9,1,1, 2.842, 10373.283, 502.466, 52753.803 24/12/11,02:52:50,17,08,1, 11.9,1,1, 2.842, 10373.316, 502.474, 52753.864 24/12/11,02:52:50,18,08,1, 11.9,1,1, 2.842, 10373.291, 502.474, 52753.827 24/12/11,02:52:50,19,08,1, 11.9,1,1, 2.842, 10373.290, 502.487, 52753.817 24/12/11,02:52:51,00,08,1, 11.9,1,1, 2.842, 10373.285, 502.487, 52753.817 24/12/11,02:52:51,01,08,1, 11.9,1,1, 2.842, 10373.287, 502.478, 52753.818 24/12/11,02:52:51,02,08,1, 11.9,1,1, 2.842, 10373.296, 502.509, 52753.888 24/12/11,02:52:51,03,08,1, 11.9,1,1, 2.842, 10373.246, 502.486, 52753.826 24/12/11,02:52:51,04,08,1, 11.9,1,1, 2.842, 10373.262, 502.477, 52753.863 24/12/11,02:52:51,05,08,1, 11.9,1,1, 2.842, 10373.259, 502.507, 52753.834 24/12/11,02:52:51,06,08,1, 11.9,1,1, 2.842, 10373.254, 502.505, 52753.901 24/12/11,02:52:51,07,08,1, 11.9,1,1, 2.842, 10373.256, 502.506, 52753.894 24/12/11,02:52:51,08,08,1, 11.9,1,1, 2.842, 10373.255, 502.500, 52753.858 24/12/11,02:52:51,09,08,1, 11.9,1,1, 2.842, 10373.251, 502.539, 52753.874 24/12/11,02:52:51,10,08,1, 11.9,1,1, 2.842, 10373.244, 502.514, 52753.898 24/12/11,02:52:51,11,08,1, 11.9,1,1, 2.842, 10373.248, 502.522, 52753.901 24/12/11,02:52:51,12,08,1, 11.9,1,1, 2.842, 10373.250, 502.522, 52753.893 24/12/11,02:52:51,13,08,1, 11.9,1,1, 2.842, 10373.247, 502.523, 52753.946 24/12/11,02:52:51,14,08,1, 11.9,1,1, 2.842, 10373.237, 502.521, 52753.835 24/12/11,02:52:51,15,08,1, 11.9,1,1, 2.842, 10373.265, 502.506, 52753.849 24/12/11,02:52:51,16,08,1, 11.9,1,1, 2.842, 10373.243, 502.503, 52753.834 24/12/11,02:52:51,17,08,1, 11.9,1,1, 2.842, 10373.256, 502.520, 52753.948 24/12/11,02:52:51,18,08,1, 11.9,1,1, 2.842, 10373.212, 502.523, 52753.847 24/12/11,02:52:51,19,08,1, 11.9,1,1, 2.842, 10373.211, 502.525, 52753.874 24/12/11,02:52:52,00,10,1, 11.9,1,1, 2.841, 10373.210, 502.525, 52753.874 24/12/11,02:52:52,01,10,1, 11.9,1,1, 2.841, 10373.215, 502.527, 52753.963 24/12/11,02:52:52,02,10,1, 11.9,1,1, 2.841, 10373.210, 502.521, 52753.901 24/12/11,02:52:52,03,10,1, 11.9,1,1, 2.841, 10373.222, 502.496, 52753.892 24/12/11,02:52:52,04,10,1, 11.9,1,1, 2.841, 10373.190, 502.524, 52753.952 24/12/11,02:52:52,05,10,1, 11.9,1,1, 2.841, 10373.186, 502.514, 52753.859 24/12/11,02:52:52,06,10,1, 11.9,1,1, 2.841, 10373.213, 502.501, 52753.895 24/12/11,02:52:52,07,10,1, 11.9,1,1, 2.841, 10373.173, 502.511, 52753.933 24/12/11,02:52:52,08,10,1, 11.9,1,1, 2.841, 10373.200, 502.518, 52753.857 24/12/11,02:52:52,09,10,1, 11.9,1,1, 2.841, 10373.185, 502.501, 52753.885 24/12/11,02:52:52,10,10,1, 11.9,1,1, 2.841, 10373.190, 502.498, 52753.890 24/12/11,02:52:52,11,10,1, 11.9,1,1, 2.841, 10373.183, 502.496, 52753.856 24/12/11,02:52:52,12,10,1, 11.9,1,1, 2.841, 10373.178, 502.517, 52753.948 24/12/11,02:52:52,13,10,1, 11.9,1,1, 2.841, 10373.174, 502.485, 52753.976 24/12/11,02:52:52,14,10,1, 11.9,1,1, 2.841, 10373.177, 502.476, 52753.974 24/12/11,02:52:52,15,10,1, 11.9,1,1, 2.841, 10373.166, 502.485, 52753.932 24/12/11,02:52:52,16,10,1, 11.9,1,1, 2.841, 10373.152, 502.500, 52753.971 24/12/11,02:52:52,17,10,1, 11.9,1,1, 2.841, 10373.172, 502.488, 52753.890 24/12/11,02:52:52,18,10,1, 11.9,1,1, 2.841, 10373.155, 502.480, 52753.937 24/12/11,02:52:52,19,10,1, 11.9,1,1, 2.841, 10373.148, 502.489, 52753.861 24/12/11,02:52:53,00,10,1, 11.9,1,1, 2.838, 10373.143, 502.489, 52753.861 24/12/11,02:52:53,01,10,1, 11.9,1,1, 2.838, 10373.135, 502.469, 52753.907 24/12/11,02:52:53,02,10,1, 11.9,1,1, 2.838, 10373.121, 502.454, 52753.910 24/12/11,02:52:53,03,10,1, 11.9,1,1, 2.838, 10373.093, 502.439, 52753.934 24/12/11,02:52:53,04,10,1, 11.9,1,1, 2.838, 10373.131, 502.478, 52753.920 24/12/11,02:52:53,05,10,1, 11.9,1,1, 2.838, 10373.130, 502.449, 52753.939 24/12/11,02:52:53,06,10,1, 11.9,1,1, 2.838, 10373.090, 502.439, 52753.935 24/12/11,02:52:53,07,10,1, 11.9,1,1, 2.838, 10373.120, 502.464, 52753.958 24/12/11,02:52:53,08,10,1, 11.9,1,1, 2.838, 10373.101, 502.441, 52753.959 24/12/11,02:52:53,09,10,1, 11.9,1,1, 2.838, 10373.087, 502.413, 52753.936 24/12/11,02:52:53,10,10,1, 11.9,1,1, 2.838, 10373.093, 502.411, 52753.915 24/12/11,02:52:53,11,10,1, 11.9,1,1, 2.838, 10373.081, 502.399, 52753.934 24/12/11,02:52:53,12,10,1, 11.9,1,1, 2.838, 10373.070, 502.414, 52753.905 24/12/11,02:52:53,13,10,1, 11.9,1,1, 2.838, 10373.090, 502.417, 52753.985 24/12/11,02:52:53,14,10,1, 11.9,1,1, 2.838, 10373.092, 502.396, 52753.925 24/12/11,02:52:53,15,10,1, 11.9,1,1, 2.838, 10373.069, 502.402, 52753.969 24/12/11,02:52:53,16,10,1, 11.9,1,1, 2.838, 10373.049, 502.373, 52753.975 24/12/11,02:52:53,17,10,1, 11.9,1,1, 2.838, 10373.025, 502.379, 52753.948 24/12/11,02:52:53,18,10,1, 11.9,1,1, 2.838, 10373.017, 502.366, 52753.985 24/12/11,02:52:53,19,10,1, 11.9,1,1, 2.838, 10373.050, 502.353, 52753.958 24/12/11,02:52:54,00,10,1, 11.9,1,1, 2.842, 10373.043, 502.353, 52753.958 24/12/11,02:52:54,01,10,1, 11.9,1,1, 2.842, 10373.023, 502.316, 52753.941 24/12/11,02:52:54,02,10,1, 11.9,1,1, 2.842, 10373.016, 502.351, 52754.015 24/12/11,02:52:54,03,10,1, 11.9,1,1, 2.842, 10372.978, 502.304, 52754.027 24/12/11,02:52:54,04,10,1, 11.9,1,1, 2.842, 10373.003, 502.354, 52753.976 24/12/11,02:52:54,05,10,1, 11.9,1,1, 2.842, 10372.989, 502.289, 52753.900 24/12/11,02:52:54,06,10,1, 11.9,1,1, 2.842, 10372.981, 502.282, 52753.981 24/12/11,02:52:54,07,10,1, 11.9,1,1, 2.842, 10372.966, 502.296, 52753.981 24/12/11,02:52:54,08,10,1, 11.9,1,1, 2.842, 10372.985, 502.294, 52753.965 24/12/11,02:52:54,09,10,1, 11.9,1,1, 2.842, 10372.984, 502.266, 52753.988 24/12/11,02:52:54,10,10,1, 11.9,1,1, 2.842, 10372.948, 502.275, 52753.986 24/12/11,02:52:54,11,10,1, 11.9,1,1, 2.842, 10372.927, 502.250, 52754.002 24/12/11,02:52:54,12,10,1, 11.9,1,1, 2.842, 10372.946, 502.246, 52754.022 24/12/11,02:52:54,13,10,1, 11.9,1,1, 2.842, 10372.937, 502.267, 52754.011 24/12/11,02:52:54,14,10,1, 11.9,1,1, 2.842, 10372.922, 502.232, 52754.000 24/12/11,02:52:54,15,10,1, 11.9,1,1, 2.842, 10372.909, 502.220, 52754.021 24/12/11,02:52:54,16,10,1, 11.9,1,1, 2.842, 10372.910, 502.206, 52754.007 24/12/11,02:52:54,17,10,1, 11.9,1,1, 2.842, 10372.887, 502.207, 52753.968 24/12/11,02:52:54,18,10,1, 11.9,1,1, 2.842, 10372.881, 502.179, 52753.991 24/12/11,02:52:54,19,10,1, 11.9,1,1, 2.842, 10372.858, 502.192, 52754.004 24/12/11,02:52:55,00,11,1, 11.9,1,1, 2.842, 10372.851, 502.192, 52754.004 24/12/11,02:52:55,01,11,1, 11.9,1,1, 2.842, 10372.859, 502.188, 52754.004 24/12/11,02:52:55,02,11,1, 11.9,1,1, 2.842, 10372.838, 502.160, 52754.006 24/12/11,02:52:55,03,11,1, 11.9,1,1, 2.842, 10372.836, 502.126, 52754.014 24/12/11,02:52:55,04,11,1, 11.9,1,1, 2.842, 10372.836, 502.144, 52754.020 24/12/11,02:52:55,05,11,1, 11.9,1,1, 2.842, 10372.829, 502.128, 52754.053 24/12/11,02:52:55,06,11,1, 11.9,1,1, 2.842, 10372.808, 502.100, 52754.007 24/12/11,02:52:55,07,11,1, 11.9,1,1, 2.842, 10372.785, 502.076, 52753.989 24/12/11,02:52:55,08,11,1, 11.9,1,1, 2.842, 10372.827, 502.063, 52753.994 24/12/11,02:52:55,09,11,1, 11.9,1,1, 2.842, 10372.771, 502.054, 52753.984 24/12/11,02:52:55,10,11,1, 11.9,1,1, 2.842, 10372.767, 502.049, 52754.011 24/12/11,02:52:55,11,11,1, 11.9,1,1, 2.842, 10372.751, 502.022, 52753.998 24/12/11,02:52:55,12,11,1, 11.9,1,1, 2.842, 10372.772, 502.016, 52754.027 24/12/11,02:52:55,13,11,1, 11.9,1,1, 2.842, 10372.755, 501.994, 52753.998 24/12/11,02:52:55,14,11,1, 11.9,1,1, 2.842, 10372.744, 501.992, 52754.043 24/12/11,02:52:55,15,11,1, 11.9,1,1, 2.842, 10372.730, 501.977, 52753.991 24/12/11,02:52:55,16,11,1, 11.9,1,1, 2.842, 10372.715, 501.954, 52753.993 24/12/11,02:52:55,17,11,1, 11.9,1,1, 2.842, 10372.704, 501.965, 52753.950 24/12/11,02:52:55,18,11,1, 11.9,1,1, 2.842, 10372.699, 501.932, 52753.993 24/12/11,02:52:55,19,11,1, 11.9,1,1, 2.842, 10372.687, 501.947, 52754.014 24/12/11,02:52:56,00,10,1, 11.9,1,1, 2.838, 10372.684, 501.947, 52754.014 24/12/11,02:52:56,01,10,1, 11.9,1,1, 2.838, 10372.670, 501.915, 52753.999 24/12/11,02:52:56,02,10,1, 11.9,1,1, 2.838, 10372.675, 501.882, 52753.986 24/12/11,02:52:56,03,10,1, 11.9,1,1, 2.838, 10372.663, 501.864, 52753.975 24/12/11,02:52:56,04,10,1, 11.9,1,1, 2.838, 10372.620, 501.891, 52754.038 24/12/11,02:52:56,05,10,1, 11.9,1,1, 2.838, 10372.614, 501.868, 52753.989 24/12/11,02:52:56,06,10,1, 11.9,1,1, 2.838, 10372.605, 501.865, 52754.033 24/12/11,02:52:56,07,10,1, 11.9,1,1, 2.838, 10372.613, 501.860, 52754.045 24/12/11,02:52:56,08,10,1, 11.9,1,1, 2.838, 10372.613, 501.831, 52754.065 24/12/11,02:52:56,09,10,1, 11.9,1,1, 2.838, 10372.572, 501.817, 52754.007 24/12/11,02:52:56,10,10,1, 11.9,1,1, 2.838, 10372.567, 501.825, 52754.081 24/12/11,02:52:56,11,10,1, 11.9,1,1, 2.838, 10372.567, 501.816, 52754.046 24/12/11,02:52:56,12,10,1, 11.9,1,1, 2.838, 10372.558, 501.801, 52754.039 24/12/11,02:52:56,13,10,1, 11.9,1,1, 2.838, 10372.518, 501.813, 52754.043 24/12/11,02:52:56,14,10,1, 11.9,1,1, 2.838, 10372.534, 501.788, 52753.980 24/12/11,02:52:56,15,10,1, 11.9,1,1, 2.838, 10372.512, 501.779, 52754.022 24/12/11,02:52:56,16,10,1, 11.9,1,1, 2.838, 10372.505, 501.770, 52754.007 24/12/11,02:52:56,17,10,1, 11.9,1,1, 2.838, 10372.522, 501.758, 52754.042 24/12/11,02:52:56,18,10,1, 11.9,1,1, 2.838, 10372.487, 501.723, 52754.033 24/12/11,02:52:56,19,10,1, 11.9,1,1, 2.838, 10372.463, 501.735, 52754.031 24/12/11,02:52:57,00,10,1, 11.9,1,1, 2.843, 10372.459, 501.735, 52754.031 24/12/11,02:52:57,01,10,1, 11.9,1,1, 2.843, 10372.459, 501.709, 52754.033 24/12/11,02:52:57,02,10,1, 11.9,1,1, 2.843, 10372.454, 501.764, 52754.167 24/12/11,02:52:57,03,10,1, 11.9,1,1, 2.843, 10372.439, 501.744, 52754.175 24/12/11,02:52:57,04,10,1, 11.9,1,1, 2.843, 10372.423, 501.727, 52754.219 24/12/11,02:52:57,05,10,1, 11.9,1,1, 2.843, 10372.395, 501.727, 52754.217 24/12/11,02:52:57,06,10,1, 11.9,1,1, 2.843, 10372.391, 501.708, 52754.160 24/12/11,02:52:57,07,10,1, 11.9,1,1, 2.843, 10372.395, 501.700, 52754.090 24/12/11,02:52:57,08,10,1, 11.9,1,1, 2.843, 10372.401, 501.703, 52754.116 24/12/11,02:52:57,09,10,1, 11.9,1,1, 2.843, 10372.375, 501.697, 52754.122 24/12/11,02:52:57,10,10,1, 11.9,1,1, 2.843, 10372.380, 501.684, 52754.179 24/12/11,02:52:57,11,10,1, 11.9,1,1, 2.843, 10372.355, 501.688, 52754.154 24/12/11,02:52:57,12,10,1, 11.9,1,1, 2.843, 10372.334, 501.670, 52754.184 24/12/11,02:52:57,13,10,1, 11.9,1,1, 2.843, 10372.352, 501.657, 52754.129 24/12/11,02:52:57,14,10,1, 11.9,1,1, 2.843, 10372.335, 501.659, 52754.168 24/12/11,02:52:57,15,10,1, 11.9,1,1, 2.843, 10372.313, 501.652, 52754.128 24/12/11,02:52:57,16,10,1, 11.9,1,1, 2.843, 10372.330, 501.651, 52754.104 24/12/11,02:52:57,17,10,1, 11.9,1,1, 2.843, 10372.306, 501.651, 52754.107 24/12/11,02:52:57,18,10,1, 11.9,1,1, 2.843, 10372.303, 501.620, 52754.172 24/12/11,02:52:57,19,10,1, 11.9,1,1, 2.843, 10372.298, 501.631, 52754.152 24/12/11,02:52:58,00,11,1, 11.9,1,1, 2.844, 10372.292, 501.631, 52754.152 24/12/11,02:52:58,01,11,1, 11.9,1,1, 2.844, 10372.268, 501.645, 52754.163 24/12/11,02:52:58,02,11,1, 11.9,1,1, 2.844, 10372.228, 501.624, 52754.131 24/12/11,02:52:58,03,11,1, 11.9,1,1, 2.844, 10372.260, 501.644, 52754.180 24/12/11,02:52:58,04,11,1, 11.9,1,1, 2.844, 10372.237, 501.620, 52754.123 24/12/11,02:52:58,05,11,1, 11.9,1,1, 2.844, 10372.244, 501.623, 52754.106 24/12/11,02:52:58,06,11,1, 11.9,1,1, 2.844, 10372.269, 501.613, 52754.131 24/12/11,02:52:58,07,11,1, 11.9,1,1, 2.844, 10372.223, 501.625, 52754.181 24/12/11,02:52:58,08,11,1, 11.9,1,1, 2.844, 10372.211, 501.618, 52754.102 24/12/11,02:52:58,09,11,1, 11.9,1,1, 2.844, 10372.212, 501.608, 52754.169 24/12/11,02:52:58,10,11,1, 11.9,1,1, 2.844, 10372.188, 501.604, 52754.165 24/12/11,02:52:58,11,11,1, 11.9,1,1, 2.844, 10372.179, 501.631, 52754.155 24/12/11,02:52:58,12,11,1, 11.9,1,1, 2.844, 10372.162, 501.618, 52754.236 24/12/11,02:52:58,13,11,1, 11.9,1,1, 2.844, 10372.199, 501.603, 52754.181 24/12/11,02:52:58,14,11,1, 11.9,1,1, 2.844, 10372.175, 501.598, 52754.162 24/12/11,02:52:58,15,11,1, 11.9,1,1, 2.844, 10372.166, 501.607, 52754.111 24/12/11,02:52:58,16,11,1, 11.9,1,1, 2.844, 10372.157, 501.619, 52754.212 24/12/11,02:52:58,17,11,1, 11.9,1,1, 2.844, 10372.162, 501.600, 52754.131 24/12/11,02:52:58,18,11,1, 11.9,1,1, 2.844, 10372.132, 501.631, 52754.229 24/12/11,02:52:58,19,11,1, 11.9,1,1, 2.844, 10372.129, 501.599, 52754.116 24/12/11,02:52:59,00,09,1, 11.8,1,1, 2.843, 10372.125, 501.599, 52754.116 24/12/11,02:52:59,01,09,1, 11.8,1,1, 2.843, 10372.096, 501.610, 52754.265 24/12/11,02:52:59,02,09,1, 11.8,1,1, 2.843, 10372.105, 501.612, 52754.209 24/12/11,02:52:59,03,09,1, 11.8,1,1, 2.843, 10372.094, 501.609, 52754.197 24/12/11,02:52:59,04,09,1, 11.8,1,1, 2.843, 10372.098, 501.616, 52754.177 24/12/11,02:52:59,05,09,1, 11.8,1,1, 2.843, 10372.101, 501.623, 52754.156 24/12/11,02:52:59,06,09,1, 11.8,1,1, 2.843, 10372.070, 501.624, 52754.170 24/12/11,02:52:59,07,09,1, 11.8,1,1, 2.843, 10372.085, 501.621, 52754.195 24/12/11,02:52:59,08,09,1, 11.8,1,1, 2.843, 10372.076, 501.616, 52754.204 24/12/11,02:52:59,09,09,1, 11.8,1,1, 2.843, 10372.063, 501.614, 52754.232 24/12/11,02:52:59,10,09,1, 11.8,1,1, 2.843, 10372.034, 501.615, 52754.168 24/12/11,02:52:59,11,09,1, 11.8,1,1, 2.843, 10372.038, 501.602, 52754.139 24/12/11,02:52:59,12,09,1, 11.8,1,1, 2.843, 10372.038, 501.629, 52754.193 24/12/11,02:52:59,13,09,1, 11.8,1,1, 2.843, 10372.033, 501.626, 52754.240 24/12/11,02:52:59,14,09,1, 11.8,1,1, 2.843, 10372.035, 501.623, 52754.267 24/12/11,02:52:59,15,09,1, 11.8,1,1, 2.843, 10372.032, 501.628, 52754.037 24/12/11,02:52:59,16,09,1, 11.8,1,1, 2.843, 10372.022, 501.623, 52754.131 24/12/11,02:52:59,17,09,1, 11.8,1,1, 2.843, 10371.985, 501.640, 52754.130 24/12/11,02:52:59,18,09,1, 11.8,1,1, 2.843, 10372.001, 501.644, 52754.186 24/12/11,02:52:59,19,09,1, 11.8,1,1, 2.843, 10372.012, 501.644, 52754.195 24/12/11,02:53:00,00,10,1, 11.9,1,1, 2.846, 10372.008, 501.644, 52754.195 24/12/11,02:53:00,01,10,1, 11.9,1,1, 2.846, 10371.970, 501.676, 52754.183 24/12/11,02:53:00,02,10,1, 11.9,1,1, 2.846, 10371.957, 501.634, 52754.046 24/12/11,02:53:00,03,10,1, 11.9,1,1, 2.846, 10371.948, 501.623, 52754.067 24/12/11,02:53:00,04,10,1, 11.9,1,1, 2.846, 10371.945, 501.622, 52754.127 24/12/11,02:53:00,05,10,1, 11.9,1,1, 2.846, 10371.947, 501.645, 52754.073 24/12/11,02:53:00,06,10,1, 11.9,1,1, 2.846, 10371.953, 501.629, 52754.088 24/12/11,02:53:00,07,10,1, 11.9,1,1, 2.846, 10371.937, 501.658, 52754.143 24/12/11,02:53:00,08,10,1, 11.9,1,1, 2.846, 10371.915, 501.658, 52754.078 24/12/11,02:53:00,09,10,1, 11.9,1,1, 2.846, 10371.907, 501.662, 52754.076 24/12/11,02:53:00,10,10,1, 11.9,1,1, 2.846, 10371.920, 501.645, 52754.082 24/12/11,02:53:00,11,10,1, 11.9,1,1, 2.846, 10371.889, 501.691, 52754.136 24/12/11,02:53:00,12,10,1, 11.9,1,1, 2.846, 10371.900, 501.668, 52754.149 24/12/11,02:53:00,13,10,1, 11.9,1,1, 2.846, 10371.887, 501.668, 52754.106 24/12/11,02:53:00,14,10,1, 11.9,1,1, 2.846, 10371.895, 501.687, 52754.100 24/12/11,02:53:00,15,10,1, 11.9,1,1, 2.846, 10371.888, 501.672, 52754.077 24/12/11,02:53:00,16,10,1, 11.9,1,1, 2.846, 10371.893, 501.686, 52754.116 24/12/11,02:53:00,17,10,1, 11.9,1,1, 2.846, 10371.863, 501.702, 52754.121 24/12/11,02:53:00,18,10,1, 11.9,1,1, 2.846, 10371.875, 501.706, 52754.114 24/12/11,02:53:00,19,10,1, 11.9,1,1, 2.846, 10371.857, 501.706, 52754.126 24/12/11,02:53:01,00,10,1, 11.9,1,1, 2.841, 10371.850, 501.706, 52754.126 24/12/11,02:53:01,01,10,1, 11.9,1,1, 2.841, 10371.866, 501.723, 52754.065 24/12/11,02:53:01,02,10,1, 11.9,1,1, 2.841, 10371.876, 501.733, 52754.080 24/12/11,02:53:01,03,10,1, 11.9,1,1, 2.841, 10371.851, 501.729, 52754.117 24/12/11,02:53:01,04,10,1, 11.9,1,1, 2.841, 10371.829, 501.716, 52754.061 24/12/11,02:53:01,05,10,1, 11.9,1,1, 2.841, 10371.829, 501.730, 52754.069 24/12/11,02:53:01,06,10,1, 11.9,1,1, 2.841, 10371.813, 501.739, 52754.106 24/12/11,02:53:01,07,10,1, 11.9,1,1, 2.841, 10371.811, 501.723, 52754.068 24/12/11,02:53:01,08,10,1, 11.9,1,1, 2.841, 10371.806, 501.740, 52754.021 24/12/11,02:53:01,09,10,1, 11.9,1,1, 2.841, 10371.809, 501.749, 52754.058 24/12/11,02:53:01,10,10,1, 11.9,1,1, 2.841, 10371.785, 501.739, 52754.083 24/12/11,02:53:01,11,10,1, 11.9,1,1, 2.841, 10371.767, 501.756, 52754.104 24/12/11,02:53:01,12,10,1, 11.9,1,1, 2.841, 10371.799, 501.755, 52754.066 24/12/11,02:53:01,13,10,1, 11.9,1,1, 2.841, 10371.813, 501.754, 52754.018 24/12/11,02:53:01,14,10,1, 11.9,1,1, 2.841, 10371.800, 501.769, 52754.066 24/12/11,02:53:01,15,10,1, 11.9,1,1, 2.841, 10371.768, 501.761, 52754.087 24/12/11,02:53:01,16,10,1, 11.9,1,1, 2.841, 10371.777, 501.781, 52754.108 24/12/11,02:53:01,17,10,1, 11.9,1,1, 2.841, 10371.781, 501.781, 52754.056 24/12/11,02:53:01,18,10,1, 11.9,1,1, 2.841, 10371.757, 501.790, 52754.054 24/12/11,02:53:01,19,10,1, 11.9,1,1, 2.841, 10371.758, 501.783, 52754.059 24/12/11,02:53:02,00,10,1, 11.9,1,1, 2.843, 10371.758, 501.783, 52754.059 24/12/11,02:53:02,01,10,1, 11.9,1,1, 2.843, 10371.717, 501.787, 52754.081 24/12/11,02:53:02,02,10,1, 11.9,1,1, 2.843, 10371.746, 501.812, 52754.034 24/12/11,02:53:02,03,10,1, 11.9,1,1, 2.843, 10371.725, 501.792, 52754.050 24/12/11,02:53:02,04,10,1, 11.9,1,1, 2.843, 10371.726, 501.800, 52754.063 24/12/11,02:53:02,05,10,1, 11.9,1,1, 2.843, 10371.726, 501.787, 52754.061 24/12/11,02:53:02,06,10,1, 11.9,1,1, 2.843, 10371.729, 501.768, 52754.059 24/12/11,02:53:02,07,10,1, 11.9,1,1, 2.843, 10371.724, 501.807, 52754.135 24/12/11,02:53:02,08,10,1, 11.9,1,1, 2.843, 10371.718, 501.791, 52754.156 24/12/11,02:53:02,09,10,1, 11.9,1,1, 2.843, 10371.728, 501.776, 52754.079 24/12/11,02:53:02,10,10,1, 11.9,1,1, 2.843, 10371.726, 501.784, 52754.093 24/12/11,02:53:02,11,10,1, 11.9,1,1, 2.843, 10371.709, 501.799, 52754.039 24/12/11,02:53:02,12,10,1, 11.9,1,1, 2.843, 10371.703, 501.807, 52754.074 24/12/11,02:53:02,13,10,1, 11.9,1,1, 2.843, 10371.690, 501.785, 52754.059 24/12/11,02:53:02,14,10,1, 11.9,1,1, 2.843, 10371.714, 501.802, 52754.080 24/12/11,02:53:02,15,10,1, 11.9,1,1, 2.843, 10371.687, 501.781, 52754.091 24/12/11,02:53:02,16,10,1, 11.9,1,1, 2.843, 10371.680, 501.786, 52754.083 24/12/11,02:53:02,17,10,1, 11.9,1,1, 2.843, 10371.700, 501.788, 52754.056 24/12/11,02:53:02,18,10,1, 11.9,1,1, 2.843, 10371.685, 501.782, 52754.080 24/12/11,02:53:02,19,10,1, 11.9,1,1, 2.843, 10371.692, 501.784, 52754.128 24/12/11,02:53:03,00,11,1, 11.9,1,1, 2.841, 10371.691, 501.784, 52754.128 24/12/11,02:53:03,01,11,1, 11.9,1,1, 2.841, 10371.662, 501.771, 52754.081 24/12/11,02:53:03,02,11,1, 11.9,1,1, 2.841, 10371.660, 501.772, 52754.105 24/12/11,02:53:03,03,11,1, 11.9,1,1, 2.841, 10371.656, 501.780, 52754.092 24/12/11,02:53:03,04,11,1, 11.9,1,1, 2.841, 10371.647, 501.794, 52754.060 24/12/11,02:53:03,05,11,1, 11.9,1,1, 2.841, 10371.638, 501.794, 52754.075 24/12/11,02:53:03,06,11,1, 11.9,1,1, 2.841, 10371.648, 501.771, 52754.052 24/12/11,02:53:03,07,11,1, 11.9,1,1, 2.841, 10371.619, 501.776, 52754.069 24/12/11,02:53:03,08,11,1, 11.9,1,1, 2.841, 10371.605, 501.770, 52754.049 24/12/11,02:53:03,09,11,1, 11.9,1,1, 2.841, 10371.605, 501.747, 52754.018 24/12/11,02:53:03,10,11,1, 11.9,1,1, 2.841, 10371.621, 501.731, 52754.014 24/12/11,02:53:03,11,11,1, 11.9,1,1, 2.841, 10371.611, 501.728, 52754.047 24/12/11,02:53:03,12,11,1, 11.9,1,1, 2.841, 10371.607, 501.745, 52754.056 24/12/11,02:53:03,13,11,1, 11.9,1,1, 2.841, 10371.575, 501.757, 52754.080 24/12/11,02:53:03,14,11,1, 11.9,1,1, 2.841, 10371.583, 501.741, 52754.006 24/12/11,02:53:03,15,11,1, 11.9,1,1, 2.841, 10371.591, 501.745, 52754.042 24/12/11,02:53:03,16,11,1, 11.9,1,1, 2.841, 10371.577, 501.732, 52754.069 24/12/11,02:53:03,17,11,1, 11.9,1,1, 2.841, 10371.588, 501.715, 52754.069 24/12/11,02:53:03,18,11,1, 11.9,1,1, 2.841, 10371.554, 501.742, 52754.108 24/12/11,02:53:03,19,11,1, 11.9,1,1, 2.841, 10371.544, 501.703, 52754.081 24/12/11,02:53:04,00,11,1, 11.9,1,1, 2.843, 10371.541, 501.703, 52754.081 24/12/11,02:53:04,01,11,1, 11.9,1,1, 2.843, 10371.551, 501.720, 52754.061 24/12/11,02:53:04,02,11,1, 11.9,1,1, 2.843, 10371.537, 501.719, 52754.044 24/12/11,02:53:04,03,11,1, 11.9,1,1, 2.843, 10371.510, 501.709, 52754.080 24/12/11,02:53:04,04,11,1, 11.9,1,1, 2.843, 10371.532, 501.691, 52754.035 24/12/11,02:53:04,05,11,1, 11.9,1,1, 2.843, 10371.508, 501.695, 52754.031 24/12/11,02:53:04,06,11,1, 11.9,1,1, 2.843, 10371.517, 501.680, 52754.010 24/12/11,02:53:04,07,11,1, 11.9,1,1, 2.843, 10371.489, 501.662, 52754.015 24/12/11,02:53:04,08,11,1, 11.9,1,1, 2.843, 10371.492, 501.665, 52754.050 24/12/11,02:53:04,09,11,1, 11.9,1,1, 2.843, 10371.483, 501.663, 52754.097 24/12/11,02:53:04,10,11,1, 11.9,1,1, 2.843, 10371.472, 501.677, 52754.285 24/12/11,02:53:04,11,11,1, 11.9,1,1, 2.843, 10371.501, 501.644, 52754.001 24/12/11,02:53:04,12,11,1, 11.9,1,1, 2.843, 10371.490, 501.647, 52754.006 24/12/11,02:53:04,13,11,1, 11.9,1,1, 2.843, 10371.449, 501.625, 52753.989 24/12/11,02:53:04,14,11,1, 11.9,1,1, 2.843, 10371.445, 501.615, 52754.035 24/12/11,02:53:04,15,11,1, 11.9,1,1, 2.843, 10371.428, 501.609, 52754.039 24/12/11,02:53:04,16,11,1, 11.9,1,1, 2.843, 10371.426, 501.597, 52754.032 24/12/11,02:53:04,17,11,1, 11.9,1,1, 2.843, 10371.423, 501.614, 52754.036 24/12/11,02:53:04,18,11,1, 11.9,1,1, 2.843, 10371.387, 501.582, 52754.024 24/12/11,02:53:04,19,11,1, 11.9,1,1, 2.843, 10371.378, 501.563, 52754.001 24/12/11,02:53:05,00,10,1, 12.0,1,1, 2.844, 10371.374, 501.563, 52754.001 24/12/11,02:53:05,01,10,1, 12.0,1,1, 2.844, 10371.351, 501.537, 52754.008 24/12/11,02:53:05,02,10,1, 12.0,1,1, 2.844, 10371.343, 501.554, 52753.992 24/12/11,02:53:05,03,10,1, 12.0,1,1, 2.844, 10371.368, 501.553, 52754.020 24/12/11,02:53:05,04,10,1, 12.0,1,1, 2.844, 10371.336, 501.503, 52753.982 24/12/11,02:53:05,05,10,1, 12.0,1,1, 2.844, 10371.315, 501.516, 52753.967 24/12/11,02:53:05,06,10,1, 12.0,1,1, 2.844, 10371.289, 501.492, 52753.969 24/12/11,02:53:05,07,10,1, 12.0,1,1, 2.844, 10371.287, 501.484, 52754.017 24/12/11,02:53:05,08,10,1, 12.0,1,1, 2.844, 10371.290, 501.458, 52753.990 24/12/11,02:53:05,09,10,1, 12.0,1,1, 2.844, 10371.263, 501.454, 52754.013 24/12/11,02:53:05,10,10,1, 12.0,1,1, 2.844, 10371.276, 501.434, 52754.054 24/12/11,02:53:05,11,10,1, 12.0,1,1, 2.844, 10371.261, 501.425, 52754.043 24/12/11,02:53:05,12,10,1, 12.0,1,1, 2.844, 10371.245, 501.399, 52753.983 24/12/11,02:53:05,13,10,1, 12.0,1,1, 2.844, 10371.230, 501.404, 52753.989 24/12/11,02:53:05,14,10,1, 12.0,1,1, 2.844, 10371.210, 501.395, 52753.977 24/12/11,02:53:05,15,10,1, 12.0,1,1, 2.844, 10371.205, 501.378, 52754.016 24/12/11,02:53:05,16,10,1, 12.0,1,1, 2.844, 10371.196, 501.361, 52754.027 24/12/11,02:53:05,17,10,1, 12.0,1,1, 2.844, 10371.202, 501.364, 52754.045 24/12/11,02:53:05,18,10,1, 12.0,1,1, 2.844, 10371.178, 501.361, 52754.029 24/12/11,02:53:05,19,10,1, 12.0,1,1, 2.844, 10371.144, 501.333, 52754.025 24/12/11,02:53:06,00,10,1, 11.9,1,1, 2.841, 10371.140, 501.333, 52754.025 24/12/11,02:53:06,01,10,1, 11.9,1,1, 2.841, 10371.150, 501.314, 52753.992 24/12/11,02:53:06,02,10,1, 11.9,1,1, 2.841, 10371.126, 501.288, 52754.032 24/12/11,02:53:06,03,10,1, 11.9,1,1, 2.841, 10371.111, 501.290, 52754.002 24/12/11,02:53:06,04,10,1, 11.9,1,1, 2.841, 10371.075, 501.254, 52753.815 24/12/11,02:53:06,05,10,1, 11.9,1,1, 2.841, 10371.089, 501.238, 52754.049 24/12/11,02:53:06,06,10,1, 11.9,1,1, 2.841, 10371.096, 501.221, 52753.976 24/12/11,02:53:06,07,10,1, 11.9,1,1, 2.841, 10371.074, 501.201, 52753.998 24/12/11,02:53:06,08,10,1, 11.9,1,1, 2.841, 10371.041, 501.205, 52754.040 24/12/11,02:53:06,09,10,1, 11.9,1,1, 2.841, 10371.021, 501.164, 52753.959 24/12/11,02:53:06,10,10,1, 11.9,1,1, 2.841, 10371.011, 501.155, 52753.978 24/12/11,02:53:06,11,10,1, 11.9,1,1, 2.841, 10370.993, 501.159, 52753.995 24/12/11,02:53:06,12,10,1, 11.9,1,1, 2.841, 10370.988, 501.153, 52753.946 24/12/11,02:53:06,13,10,1, 11.9,1,1, 2.841, 10370.963, 501.119, 52754.007 24/12/11,02:53:06,14,10,1, 11.9,1,1, 2.841, 10370.959, 501.115, 52754.001 24/12/11,02:53:06,15,10,1, 11.9,1,1, 2.841, 10370.948, 501.088, 52753.948 24/12/11,02:53:06,16,10,1, 11.9,1,1, 2.841, 10370.929, 501.063, 52754.012 24/12/11,02:53:06,17,10,1, 11.9,1,1, 2.841, 10370.909, 501.059, 52753.918 24/12/11,02:53:06,18,10,1, 11.9,1,1, 2.841, 10370.912, 501.028, 52753.915 24/12/11,02:53:06,19,10,1, 11.9,1,1, 2.841, 10370.887, 501.051, 52753.991 24/12/11,02:53:07,00,10,1, 11.9,1,1, 2.841, 10370.882, 501.051, 52753.991 24/12/11,02:53:07,01,10,1, 11.9,1,1, 2.841, 10370.890, 501.008, 52753.950 24/12/11,02:53:07,02,10,1, 11.9,1,1, 2.841, 10370.866, 500.998, 52753.901 24/12/11,02:53:07,03,10,1, 11.9,1,1, 2.841, 10370.854, 500.980, 52753.911 24/12/11,02:53:07,04,10,1, 11.9,1,1, 2.841, 10370.818, 500.963, 52753.916 24/12/11,02:53:07,05,10,1, 11.9,1,1, 2.841, 10370.811, 500.954, 52754.007 24/12/11,02:53:07,06,10,1, 11.9,1,1, 2.841, 10370.801, 500.944, 52754.008 24/12/11,02:53:07,07,10,1, 11.9,1,1, 2.841, 10370.782, 500.953, 52753.944 24/12/11,02:53:07,08,10,1, 11.9,1,1, 2.841, 10370.773, 500.927, 52753.939 24/12/11,02:53:07,09,10,1, 11.9,1,1, 2.841, 10370.764, 500.906, 52753.933 24/12/11,02:53:07,10,10,1, 11.9,1,1, 2.841, 10370.763, 500.908, 52753.959 24/12/11,02:53:07,11,10,1, 11.9,1,1, 2.841, 10370.741, 500.872, 52753.930 24/12/11,02:53:07,12,10,1, 11.9,1,1, 2.841, 10370.752, 500.891, 52753.962 24/12/11,02:53:07,13,10,1, 11.9,1,1, 2.841, 10370.727, 500.879, 52753.931 24/12/11,02:53:07,14,10,1, 11.9,1,1, 2.841, 10370.711, 500.871, 52753.930 24/12/11,02:53:07,15,10,1, 11.9,1,1, 2.841, 10370.685, 500.865, 52753.861 24/12/11,02:53:07,16,10,1, 11.9,1,1, 2.841, 10370.689, 500.863, 52753.920 24/12/11,02:53:07,17,10,1, 11.9,1,1, 2.841, 10370.681, 500.865, 52753.897 24/12/11,02:53:07,18,10,1, 11.9,1,1, 2.841, 10370.676, 500.846, 52753.887 24/12/11,02:53:07,19,10,1, 11.9,1,1, 2.841, 10370.670, 500.827, 52753.946 24/12/11,02:53:08,00,10,1, 11.9,1,1, 2.841, 10370.665, 500.827, 52753.946 24/12/11,02:53:08,01,10,1, 11.9,1,1, 2.841, 10370.620, 500.830, 52753.974 24/12/11,02:53:08,02,10,1, 11.9,1,1, 2.841, 10370.602, 500.815, 52753.923 24/12/11,02:53:08,03,10,1, 11.9,1,1, 2.841, 10370.619, 500.818, 52753.939 24/12/11,02:53:08,04,10,1, 11.9,1,1, 2.841, 10370.595, 500.793, 52753.875 24/12/11,02:53:08,05,10,1, 11.9,1,1, 2.841, 10370.591, 500.796, 52753.934 24/12/11,02:53:08,06,10,1, 11.9,1,1, 2.841, 10370.561, 500.799, 52753.900 24/12/11,02:53:08,07,10,1, 11.9,1,1, 2.841, 10370.554, 500.786, 52753.923 24/12/11,02:53:08,08,10,1, 11.9,1,1, 2.841, 10370.548, 500.778, 52753.900 24/12/11,02:53:08,09,10,1, 11.9,1,1, 2.841, 10370.556, 500.775, 52753.897 24/12/11,02:53:08,10,10,1, 11.9,1,1, 2.841, 10370.537, 500.754, 52753.930 24/12/11,02:53:08,11,10,1, 11.9,1,1, 2.841, 10370.520, 500.740, 52753.969 24/12/11,02:53:08,12,10,1, 11.9,1,1, 2.841, 10370.507, 500.746, 52753.932 24/12/11,02:53:08,13,10,1, 11.9,1,1, 2.841, 10370.492, 500.732, 52753.955 24/12/11,02:53:08,14,10,1, 11.9,1,1, 2.841, 10370.502, 500.719, 52753.926 24/12/11,02:53:08,15,10,1, 11.9,1,1, 2.841, 10370.502, 500.710, 52753.940 24/12/11,02:53:08,16,10,1, 11.9,1,1, 2.841, 10370.467, 500.728, 52753.893 24/12/11,02:53:08,17,10,1, 11.9,1,1, 2.841, 10370.464, 500.696, 52753.986 24/12/11,02:53:08,18,10,1, 11.9,1,1, 2.841, 10370.466, 500.705, 52753.940 24/12/11,02:53:08,19,10,1, 11.9,1,1, 2.841, 10370.434, 500.704, 52753.931 24/12/11,02:53:09,00,10,1, 11.9,1,1, 2.841, 10370.431, 500.704, 52753.931 24/12/11,02:53:09,01,10,1, 11.9,1,1, 2.841, 10370.407, 500.707, 52753.892 24/12/11,02:53:09,02,10,1, 11.9,1,1, 2.841, 10370.407, 500.704, 52753.931 24/12/11,02:53:09,03,10,1, 11.9,1,1, 2.841, 10370.368, 500.704, 52753.905 24/12/11,02:53:09,04,10,1, 11.9,1,1, 2.841, 10370.361, 500.705, 52753.921 24/12/11,02:53:09,05,10,1, 11.9,1,1, 2.841, 10370.361, 500.698, 52753.912 24/12/11,02:53:09,06,10,1, 11.9,1,1, 2.841, 10370.360, 500.676, 52753.941 24/12/11,02:53:09,07,10,1, 11.9,1,1, 2.841, 10370.365, 500.699, 52753.942 24/12/11,02:53:09,08,10,1, 11.9,1,1, 2.841, 10370.331, 500.697, 52754.018 24/12/11,02:53:09,09,10,1, 11.9,1,1, 2.841, 10370.329, 500.691, 52754.006 24/12/11,02:53:09,10,10,1, 11.9,1,1, 2.841, 10370.307, 500.683, 52753.956 24/12/11,02:53:09,11,10,1, 11.9,1,1, 2.841, 10370.321, 500.713, 52753.961 24/12/11,02:53:09,12,10,1, 11.9,1,1, 2.841, 10370.307, 500.703, 52753.946 24/12/11,02:53:09,13,10,1, 11.9,1,1, 2.841, 10370.312, 500.705, 52754.039 24/12/11,02:53:09,14,10,1, 11.9,1,1, 2.841, 10370.289, 500.686, 52753.942 24/12/11,02:53:09,15,10,1, 11.9,1,1, 2.841, 10370.282, 500.704, 52754.033 24/12/11,02:53:09,16,10,1, 11.9,1,1, 2.841, 10370.306, 500.713, 52754.017 24/12/11,02:53:09,17,10,1, 11.9,1,1, 2.841, 10370.297, 500.696, 52753.948 24/12/11,02:53:09,18,10,1, 11.9,1,1, 2.841, 10370.287, 500.723, 52754.038 24/12/11,02:53:09,19,10,1, 11.9,1,1, 2.841, 10370.272, 500.690, 52753.997 24/12/11,02:53:10,00,10,1, 11.9,1,1, 2.839, 10370.264, 500.690, 52753.997 24/12/11,02:53:10,01,10,1, 11.9,1,1, 2.839, 10370.239, 500.737, 52754.066 24/12/11,02:53:10,02,10,1, 11.9,1,1, 2.839, 10370.255, 500.725, 52754.017 24/12/11,02:53:10,03,10,1, 11.9,1,1, 2.839, 10370.222, 500.706, 52753.999 24/12/11,02:53:10,04,10,1, 11.9,1,1, 2.839, 10370.213, 500.715, 52753.983 24/12/11,02:53:10,05,10,1, 11.9,1,1, 2.839, 10370.232, 500.709, 52754.041 24/12/11,02:53:10,06,10,1, 11.9,1,1, 2.839, 10370.208, 500.743, 52754.018 24/12/11,02:53:10,07,10,1, 11.9,1,1, 2.839, 10370.184, 500.747, 52754.026 24/12/11,02:53:10,08,10,1, 11.9,1,1, 2.839, 10370.210, 500.729, 52754.005 24/12/11,02:53:10,09,10,1, 11.9,1,1, 2.839, 10370.225, 500.719, 52753.971 24/12/11,02:53:10,10,10,1, 11.9,1,1, 2.839, 10370.166, 500.726, 52753.959 24/12/11,02:53:10,11,10,1, 11.9,1,1, 2.839, 10370.208, 500.717, 52754.032 24/12/11,02:53:10,12,10,1, 11.9,1,1, 2.839, 10370.199, 500.760, 52753.984 24/12/11,02:53:10,13,10,1, 11.9,1,1, 2.839, 10370.195, 500.767, 52754.002 24/12/11,02:53:10,14,10,1, 11.9,1,1, 2.839, 10370.189, 500.755, 52754.052 24/12/11,02:53:10,15,10,1, 11.9,1,1, 2.839, 10370.178, 500.778, 52754.096 24/12/11,02:53:10,16,10,1, 11.9,1,1, 2.839, 10370.169, 500.776, 52754.120 24/12/11,02:53:10,17,10,1, 11.9,1,1, 2.839, 10370.157, 500.779, 52754.043 24/12/11,02:53:10,18,10,1, 11.9,1,1, 2.839, 10370.154, 500.786, 52754.064 24/12/11,02:53:10,19,10,1, 11.9,1,1, 2.839, 10370.148, 500.781, 52754.086 24/12/11,02:53:11,00,09,1, 11.9,1,1, 2.844, 10370.147, 500.781, 52754.086 24/12/11,02:53:11,01,09,1, 11.9,1,1, 2.844, 10370.148, 500.833, 52754.144 24/12/11,02:53:11,02,09,1, 11.9,1,1, 2.844, 10370.103, 500.824, 52754.083 24/12/11,02:53:11,03,09,1, 11.9,1,1, 2.844, 10370.119, 500.818, 52754.100 24/12/11,02:53:11,04,09,1, 11.9,1,1, 2.844, 10370.093, 500.813, 52754.063 24/12/11,02:53:11,05,09,1, 11.9,1,1, 2.844, 10370.101, 500.820, 52754.030 24/12/11,02:53:11,06,09,1, 11.9,1,1, 2.844, 10370.081, 500.834, 52754.128 24/12/11,02:53:11,07,09,1, 11.9,1,1, 2.844, 10370.092, 500.831, 52754.032 24/12/11,02:53:11,08,09,1, 11.9,1,1, 2.844, 10370.079, 500.860, 52754.092 24/12/11,02:53:11,09,09,1, 11.9,1,1, 2.844, 10370.087, 500.871, 52754.160 24/12/11,02:53:11,10,09,1, 11.9,1,1, 2.844, 10370.039, 500.891, 52754.190 24/12/11,02:53:11,11,09,1, 11.9,1,1, 2.844, 10370.079, 500.883, 52754.146 24/12/11,02:53:11,12,09,1, 11.9,1,1, 2.844, 10370.066, 500.859, 52754.067 24/12/11,02:53:11,13,09,1, 11.9,1,1, 2.844, 10370.068, 500.915, 52754.105 24/12/11,02:53:11,14,09,1, 11.9,1,1, 2.844, 10370.062, 500.917, 52754.129 24/12/11,02:53:11,15,09,1, 11.9,1,1, 2.844, 10370.030, 500.910, 52754.131 24/12/11,02:53:11,16,09,1, 11.9,1,1, 2.844, 10370.040, 500.926, 52754.138 24/12/11,02:53:11,17,09,1, 11.9,1,1, 2.844, 10370.017, 500.925, 52754.180 24/12/11,02:53:11,18,09,1, 11.9,1,1, 2.844, 10370.035, 500.944, 52754.171 24/12/11,02:53:11,19,09,1, 11.9,1,1, 2.844, 10370.038, 500.954, 52754.125 24/12/11,02:53:12,00,09,1, 11.9,1,1, 2.843, 10370.030, 500.954, 52754.125 24/12/11,02:53:12,01,09,1, 11.9,1,1, 2.843, 10370.042, 500.971, 52754.194 24/12/11,02:53:12,02,09,1, 11.9,1,1, 2.843, 10369.999, 500.980, 52754.123 24/12/11,02:53:12,03,09,1, 11.9,1,1, 2.843, 10369.999, 500.993, 52754.192 24/12/11,02:53:12,04,09,1, 11.9,1,1, 2.843, 10370.014, 500.984, 52754.139 24/12/11,02:53:12,05,09,1, 11.9,1,1, 2.843, 10370.012, 501.006, 52754.212 24/12/11,02:53:12,06,09,1, 11.9,1,1, 2.843, 10369.999, 501.017, 52754.185 24/12/11,02:53:12,07,09,1, 11.9,1,1, 2.843, 10369.992, 501.014, 52754.196 24/12/11,02:53:12,08,09,1, 11.9,1,1, 2.843, 10369.970, 501.036, 52754.221 24/12/11,02:53:12,09,09,1, 11.9,1,1, 2.843, 10369.988, 501.034, 52754.239 24/12/11,02:53:12,10,09,1, 11.9,1,1, 2.843, 10369.986, 501.027, 52754.179 24/12/11,02:53:12,11,09,1, 11.9,1,1, 2.843, 10369.979, 501.064, 52754.204 24/12/11,02:53:12,12,09,1, 11.9,1,1, 2.843, 10369.979, 501.073, 52754.169 24/12/11,02:53:12,13,09,1, 11.9,1,1, 2.843, 10369.954, 501.067, 52754.183 24/12/11,02:53:12,14,09,1, 11.9,1,1, 2.843, 10369.973, 501.055, 52754.240 24/12/11,02:53:12,15,09,1, 11.9,1,1, 2.843, 10369.987, 501.078, 52754.188 24/12/11,02:53:12,16,09,1, 11.9,1,1, 2.843, 10369.986, 501.092, 52754.250 24/12/11,02:53:12,17,09,1, 11.9,1,1, 2.843, 10369.961, 501.092, 52754.226 24/12/11,02:53:12,18,09,1, 11.9,1,1, 2.843, 10369.961, 501.099, 52754.253 24/12/11,02:53:12,19,09,1, 11.9,1,1, 2.843, 10369.970, 501.124, 52754.287 24/12/11,02:53:13,00,09,1, 11.9,1,1, 2.841, 10369.964, 501.124, 52754.287 24/12/11,02:53:13,01,09,1, 11.9,1,1, 2.841, 10369.949, 501.131, 52754.333 24/12/11,02:53:13,02,09,1, 11.9,1,1, 2.841, 10369.926, 501.147, 52754.254 24/12/11,02:53:13,03,09,1, 11.9,1,1, 2.841, 10369.928, 501.134, 52754.325 24/12/11,02:53:13,04,09,1, 11.9,1,1, 2.841, 10369.950, 501.140, 52754.364 24/12/11,02:53:13,05,09,1, 11.9,1,1, 2.841, 10369.938, 501.128, 52754.308 24/12/11,02:53:13,06,09,1, 11.9,1,1, 2.841, 10369.933, 501.134, 52754.349 24/12/11,02:53:13,07,09,1, 11.9,1,1, 2.841, 10369.925, 501.151, 52754.307 24/12/11,02:53:13,08,09,1, 11.9,1,1, 2.841, 10369.942, 501.140, 52754.301 24/12/11,02:53:13,09,09,1, 11.9,1,1, 2.841, 10369.932, 501.164, 52754.324 24/12/11,02:53:13,10,09,1, 11.9,1,1, 2.841, 10369.951, 501.157, 52754.374 24/12/11,02:53:13,11,09,1, 11.9,1,1, 2.841, 10369.915, 501.161, 52754.384 24/12/11,02:53:13,12,09,1, 11.9,1,1, 2.841, 10369.915, 501.176, 52754.308 24/12/11,02:53:13,13,09,1, 11.9,1,1, 2.841, 10369.910, 501.190, 52754.396 24/12/11,02:53:13,14,09,1, 11.9,1,1, 2.841, 10369.917, 501.203, 52754.362 24/12/11,02:53:13,15,09,1, 11.9,1,1, 2.841, 10369.898, 501.185, 52754.383 24/12/11,02:53:13,16,09,1, 11.9,1,1, 2.841, 10369.892, 501.184, 52754.349 24/12/11,02:53:13,17,09,1, 11.9,1,1, 2.841, 10369.919, 501.200, 52754.413 24/12/11,02:53:13,18,09,1, 11.9,1,1, 2.841, 10369.928, 501.201, 52754.374 24/12/11,02:53:13,19,09,1, 11.9,1,1, 2.841, 10369.911, 501.188, 52754.368 24/12/11,02:53:14,00,09,1, 11.9,1,1, 2.844, 10369.905, 501.188, 52754.368 24/12/11,02:53:14,01,09,1, 11.9,1,1, 2.844, 10369.910, 501.215, 52754.413 24/12/11,02:53:14,02,09,1, 11.9,1,1, 2.844, 10369.896, 501.218, 52754.434 24/12/11,02:53:14,03,09,1, 11.9,1,1, 2.844, 10369.889, 501.231, 52754.397 24/12/11,02:53:14,04,09,1, 11.9,1,1, 2.844, 10369.894, 501.229, 52754.448 24/12/11,02:53:14,05,09,1, 11.9,1,1, 2.844, 10369.883, 501.232, 52754.447 24/12/11,02:53:14,06,09,1, 11.9,1,1, 2.844, 10369.908, 501.238, 52754.450 24/12/11,02:53:14,07,09,1, 11.9,1,1, 2.844, 10369.905, 501.250, 52754.456 24/12/11,02:53:14,08,09,1, 11.9,1,1, 2.844, 10369.882, 501.230, 52754.534 24/12/11,02:53:14,09,09,1, 11.9,1,1, 2.844, 10369.891, 501.249, 52754.458 24/12/11,02:53:14,10,09,1, 11.9,1,1, 2.844, 10369.897, 501.249, 52754.466 24/12/11,02:53:14,11,09,1, 11.9,1,1, 2.844, 10369.895, 501.251, 52754.426 24/12/11,02:53:14,12,09,1, 11.9,1,1, 2.844, 10369.886, 501.280, 52754.481 24/12/11,02:53:14,13,09,1, 11.9,1,1, 2.844, 10369.887, 501.257, 52754.487 24/12/11,02:53:14,14,09,1, 11.9,1,1, 2.844, 10369.889, 501.256, 52754.442 24/12/11,02:53:14,15,09,1, 11.9,1,1, 2.844, 10369.877, 501.251, 52754.461 24/12/11,02:53:14,16,09,1, 11.9,1,1, 2.844, 10369.875, 501.238, 52754.524 24/12/11,02:53:14,17,09,1, 11.9,1,1, 2.844, 10369.868, 501.251, 52754.560 24/12/11,02:53:14,18,09,1, 11.9,1,1, 2.844, 10369.880, 501.242, 52754.450 24/12/11,02:53:14,19,09,1, 11.9,1,1, 2.844, 10369.876, 501.254, 52754.498 24/12/11,02:53:15,00,08,1, 11.9,1,1, 2.841, 10369.872, 501.254, 52754.498 24/12/11,02:53:15,01,08,1, 11.9,1,1, 2.841, 10369.880, 501.245, 52754.516 24/12/11,02:53:15,02,08,1, 11.9,1,1, 2.841, 10369.854, 501.235, 52754.534 24/12/11,02:53:15,03,08,1, 11.9,1,1, 2.841, 10369.870, 501.257, 52754.512 24/12/11,02:53:15,04,08,1, 11.9,1,1, 2.841, 10369.866, 501.262, 52754.567 24/12/11,02:53:15,05,08,1, 11.9,1,1, 2.841, 10369.873, 501.246, 52754.552 24/12/11,02:53:15,06,08,1, 11.9,1,1, 2.841, 10369.856, 501.254, 52754.538 24/12/11,02:53:15,07,08,1, 11.9,1,1, 2.841, 10369.870, 501.252, 52754.618 24/12/11,02:53:15,08,08,1, 11.9,1,1, 2.841, 10369.855, 501.267, 52754.622 24/12/11,02:53:15,09,08,1, 11.9,1,1, 2.841, 10369.845, 501.278, 52754.656 24/12/11,02:53:15,10,08,1, 11.9,1,1, 2.841, 10369.843, 501.265, 52754.655 24/12/11,02:53:15,11,08,1, 11.9,1,1, 2.841, 10369.867, 501.246, 52754.624 24/12/11,02:53:15,12,08,1, 11.9,1,1, 2.841, 10369.849, 501.248, 52754.659 24/12/11,02:53:15,13,08,1, 11.9,1,1, 2.841, 10369.855, 501.227, 52754.542 24/12/11,02:53:15,14,08,1, 11.9,1,1, 2.841, 10369.822, 501.249, 52754.617 24/12/11,02:53:15,15,08,1, 11.9,1,1, 2.841, 10369.845, 501.239, 52754.586 24/12/11,02:53:15,16,08,1, 11.9,1,1, 2.841, 10369.822, 501.257, 52754.601 24/12/11,02:53:15,17,08,1, 11.9,1,1, 2.841, 10369.840, 501.241, 52754.591 24/12/11,02:53:15,18,08,1, 11.9,1,1, 2.841, 10369.825, 501.276, 52754.664 24/12/11,02:53:15,19,08,1, 11.9,1,1, 2.841, 10369.812, 501.230, 52754.705 24/12/11,02:53:16,00,09,1, 12.0,1,1, 2.840, 10369.805, 501.230, 52754.705 24/12/11,02:53:16,01,09,1, 12.0,1,1, 2.840, 10369.812, 501.241, 52754.692 24/12/11,02:53:16,02,09,1, 12.0,1,1, 2.840, 10369.808, 501.202, 52754.609 24/12/11,02:53:16,03,09,1, 12.0,1,1, 2.840, 10369.796, 501.215, 52754.656 24/12/11,02:53:16,04,09,1, 12.0,1,1, 2.840, 10369.790, 501.202, 52754.677 24/12/11,02:53:16,05,09,1, 12.0,1,1, 2.840, 10369.807, 501.187, 52754.695 24/12/11,02:53:16,06,09,1, 12.0,1,1, 2.840, 10369.788, 501.182, 52754.652 24/12/11,02:53:16,07,09,1, 12.0,1,1, 2.840, 10369.772, 501.184, 52754.637 24/12/11,02:53:16,08,09,1, 12.0,1,1, 2.840, 10369.803, 501.182, 52754.669 24/12/11,02:53:16,09,09,1, 12.0,1,1, 2.840, 10369.789, 501.178, 52754.674 24/12/11,02:53:16,10,09,1, 12.0,1,1, 2.840, 10369.784, 501.186, 52754.718 24/12/11,02:53:16,11,09,1, 12.0,1,1, 2.840, 10369.766, 501.169, 52754.671 24/12/11,02:53:16,12,09,1, 12.0,1,1, 2.840, 10369.760, 501.198, 52754.690 24/12/11,02:53:16,13,09,1, 12.0,1,1, 2.840, 10369.750, 501.187, 52754.682 24/12/11,02:53:16,14,09,1, 12.0,1,1, 2.840, 10369.784, 501.161, 52754.652 24/12/11,02:53:16,15,09,1, 12.0,1,1, 2.840, 10369.761, 501.159, 52754.706 24/12/11,02:53:16,16,09,1, 12.0,1,1, 2.840, 10369.728, 501.144, 52754.661 24/12/11,02:53:16,17,09,1, 12.0,1,1, 2.840, 10369.723, 501.172, 52754.713 24/12/11,02:53:16,18,09,1, 12.0,1,1, 2.840, 10369.738, 501.141, 52754.726 24/12/11,02:53:16,19,09,1, 12.0,1,1, 2.840, 10369.698, 501.132, 52754.755 24/12/11,02:53:17,00,08,1, 11.9,1,1, 2.843, 10369.697, 501.132, 52754.755 24/12/11,02:53:17,01,08,1, 11.9,1,1, 2.843, 10369.708, 501.127, 52754.713 24/12/11,02:53:17,02,08,1, 11.9,1,1, 2.843, 10369.683, 501.093, 52754.714 24/12/11,02:53:17,03,08,1, 11.9,1,1, 2.843, 10369.706, 501.119, 52754.717 24/12/11,02:53:17,04,08,1, 11.9,1,1, 2.843, 10369.726, 501.090, 52754.723 24/12/11,02:53:17,05,08,1, 11.9,1,1, 2.843, 10369.683, 501.081, 52754.716 24/12/11,02:53:17,06,08,1, 11.9,1,1, 2.843, 10369.657, 501.085, 52754.718 24/12/11,02:53:17,07,08,1, 11.9,1,1, 2.843, 10369.667, 501.078, 52754.689 24/12/11,02:53:17,08,08,1, 11.9,1,1, 2.843, 10369.664, 501.063, 52754.674 24/12/11,02:53:17,09,08,1, 11.9,1,1, 2.843, 10369.658, 501.073, 52754.727 24/12/11,02:53:17,10,08,1, 11.9,1,1, 2.843, 10369.648, 501.070, 52754.759 24/12/11,02:53:17,11,08,1, 11.9,1,1, 2.843, 10369.641, 501.049, 52754.595 24/12/11,02:53:17,12,08,1, 11.9,1,1, 2.843, 10369.616, 501.050, 52754.731 24/12/11,02:53:17,13,08,1, 11.9,1,1, 2.843, 10369.622, 501.055, 52754.694 24/12/11,02:53:17,14,08,1, 11.9,1,1, 2.843, 10369.608, 501.026, 52754.765 24/12/11,02:53:17,15,08,1, 11.9,1,1, 2.843, 10369.617, 501.033, 52754.785 24/12/11,02:53:17,16,08,1, 11.9,1,1, 2.843, 10369.617, 501.020, 52754.699 24/12/11,02:53:17,17,08,1, 11.9,1,1, 2.843, 10369.583, 501.019, 52754.731 24/12/11,02:53:17,18,08,1, 11.9,1,1, 2.843, 10369.577, 501.038, 52754.727 24/12/11,02:53:17,19,08,1, 11.9,1,1, 2.843, 10369.568, 501.001, 52754.716 24/12/11,02:53:18,00,08,1, 11.9,1,1, 2.844, 10369.563, 501.001, 52754.716 24/12/11,02:53:18,01,08,1, 11.9,1,1, 2.844, 10369.566, 500.996, 52754.748 24/12/11,02:53:18,02,08,1, 11.9,1,1, 2.844, 10369.524, 501.010, 52754.804 24/12/11,02:53:18,03,08,1, 11.9,1,1, 2.844, 10369.520, 500.991, 52754.693 24/12/11,02:53:18,04,08,1, 11.9,1,1, 2.844, 10369.540, 500.996, 52754.702 24/12/11,02:53:18,05,08,1, 11.9,1,1, 2.844, 10369.502, 501.005, 52754.869 24/12/11,02:53:18,06,08,1, 11.9,1,1, 2.844, 10369.492, 500.964, 52754.687 24/12/11,02:53:18,07,08,1, 11.9,1,1, 2.844, 10369.512, 500.968, 52754.665 24/12/11,02:53:18,08,08,1, 11.9,1,1, 2.844, 10369.493, 500.955, 52754.691 24/12/11,02:53:18,09,08,1, 11.9,1,1, 2.844, 10369.497, 500.954, 52754.675 24/12/11,02:53:18,10,08,1, 11.9,1,1, 2.844, 10369.480, 500.954, 52754.709 24/12/11,02:53:18,11,08,1, 11.9,1,1, 2.844, 10369.478, 500.942, 52754.707 24/12/11,02:53:18,12,08,1, 11.9,1,1, 2.844, 10369.477, 500.939, 52754.764 24/12/11,02:53:18,13,08,1, 11.9,1,1, 2.844, 10369.456, 500.938, 52754.754 24/12/11,02:53:18,14,08,1, 11.9,1,1, 2.844, 10369.430, 500.933, 52754.722 24/12/11,02:53:18,15,08,1, 11.9,1,1, 2.844, 10369.417, 500.921, 52754.739 24/12/11,02:53:18,16,08,1, 11.9,1,1, 2.844, 10369.425, 500.884, 52754.715 24/12/11,02:53:18,17,08,1, 11.9,1,1, 2.844, 10369.407, 500.909, 52754.646 24/12/11,02:53:18,18,08,1, 11.9,1,1, 2.844, 10369.423, 500.895, 52754.773 24/12/11,02:53:18,19,08,1, 11.9,1,1, 2.844, 10369.384, 500.901, 52754.725 24/12/11,02:53:19,00,08,1, 11.9,1,1, 2.840, 10369.380, 500.901, 52754.725 24/12/11,02:53:19,01,08,1, 11.9,1,1, 2.840, 10369.374, 500.898, 52754.761 24/12/11,02:53:19,02,08,1, 11.9,1,1, 2.840, 10369.368, 500.865, 52754.742 24/12/11,02:53:19,03,08,1, 11.9,1,1, 2.840, 10369.391, 500.871, 52754.728 24/12/11,02:53:19,04,08,1, 11.9,1,1, 2.840, 10369.363, 500.868, 52754.735 24/12/11,02:53:19,05,08,1, 11.9,1,1, 2.840, 10369.333, 500.871, 52754.742 24/12/11,02:53:19,06,08,1, 11.9,1,1, 2.840, 10369.328, 500.842, 52754.728 24/12/11,02:53:19,07,08,1, 11.9,1,1, 2.840, 10369.329, 500.836, 52754.718 24/12/11,02:53:19,08,08,1, 11.9,1,1, 2.840, 10369.297, 500.840, 52754.715 24/12/11,02:53:19,09,08,1, 11.9,1,1, 2.840, 10369.306, 500.839, 52754.714 24/12/11,02:53:19,10,08,1, 11.9,1,1, 2.840, 10369.299, 500.818, 52754.715 24/12/11,02:53:19,11,08,1, 11.9,1,1, 2.840, 10369.277, 500.811, 52754.690 24/12/11,02:53:19,12,08,1, 11.9,1,1, 2.840, 10369.281, 500.814, 52754.731 24/12/11,02:53:19,13,08,1, 11.9,1,1, 2.840, 10369.270, 500.804, 52754.727 24/12/11,02:53:19,14,08,1, 11.9,1,1, 2.840, 10369.262, 500.803, 52754.688 24/12/11,02:53:19,15,08,1, 11.9,1,1, 2.840, 10369.248, 500.786, 52754.725 24/12/11,02:53:19,16,08,1, 11.9,1,1, 2.840, 10369.224, 500.777, 52754.734 24/12/11,02:53:19,17,08,1, 11.9,1,1, 2.840, 10369.245, 500.777, 52754.671 24/12/11,02:53:19,18,08,1, 11.9,1,1, 2.840, 10369.226, 500.768, 52754.714 24/12/11,02:53:19,19,08,1, 11.9,1,1, 2.840, 10369.208, 500.750, 52754.660 24/12/11,02:53:20,00,09,1, 11.9,1,1, 2.839, 10369.204, 500.750, 52754.660 24/12/11,02:53:20,01,09,1, 11.9,1,1, 2.839, 10369.210, 500.742, 52754.709 24/12/11,02:53:20,02,09,1, 11.9,1,1, 2.839, 10369.170, 500.750, 52754.738 24/12/11,02:53:20,03,09,1, 11.9,1,1, 2.839, 10369.151, 500.721, 52754.631 24/12/11,02:53:20,04,09,1, 11.9,1,1, 2.839, 10369.160, 500.727, 52754.731 24/12/11,02:53:20,05,09,1, 11.9,1,1, 2.839, 10369.155, 500.728, 52754.698 24/12/11,02:53:20,06,09,1, 11.9,1,1, 2.839, 10369.142, 500.717, 52754.662 24/12/11,02:53:20,07,09,1, 11.9,1,1, 2.839, 10369.143, 500.721, 52754.714 24/12/11,02:53:20,08,09,1, 11.9,1,1, 2.839, 10369.117, 500.709, 52754.700 24/12/11,02:53:20,09,09,1, 11.9,1,1, 2.839, 10369.116, 500.709, 52754.699 24/12/11,02:53:20,10,09,1, 11.9,1,1, 2.839, 10369.115, 500.688, 52754.645 24/12/11,02:53:20,11,09,1, 11.9,1,1, 2.839, 10369.100, 500.718, 52754.657 24/12/11,02:53:20,12,09,1, 11.9,1,1, 2.839, 10369.087, 500.695, 52754.720 24/12/11,02:53:20,13,09,1, 11.9,1,1, 2.839, 10369.095, 500.705, 52754.688 24/12/11,02:53:20,14,09,1, 11.9,1,1, 2.839, 10369.074, 500.688, 52754.659 24/12/11,02:53:20,15,09,1, 11.9,1,1, 2.839, 10369.041, 500.700, 52754.698 24/12/11,02:53:20,16,09,1, 11.9,1,1, 2.839, 10369.054, 500.708, 52754.657 24/12/11,02:53:20,17,09,1, 11.9,1,1, 2.839, 10369.056, 500.689, 52754.729 24/12/11,02:53:20,18,09,1, 11.9,1,1, 2.839, 10369.049, 500.689, 52754.660 24/12/11,02:53:20,19,09,1, 11.9,1,1, 2.839, 10369.023, 500.699, 52754.631 24/12/11,02:53:21,00,09,1, 11.9,1,1, 2.844, 10369.021, 500.699, 52754.631 24/12/11,02:53:21,01,09,1, 11.9,1,1, 2.844, 10369.009, 500.695, 52754.621 24/12/11,02:53:21,02,09,1, 11.9,1,1, 2.844, 10368.998, 500.694, 52754.624 24/12/11,02:53:21,03,09,1, 11.9,1,1, 2.844, 10368.998, 500.699, 52754.656 24/12/11,02:53:21,04,09,1, 11.9,1,1, 2.844, 10368.982, 500.699, 52754.667 24/12/11,02:53:21,05,09,1, 11.9,1,1, 2.844, 10368.987, 500.675, 52754.674 24/12/11,02:53:21,06,09,1, 11.9,1,1, 2.844, 10368.968, 500.679, 52754.662 24/12/11,02:53:21,07,09,1, 11.9,1,1, 2.844, 10368.985, 500.680, 52754.646 24/12/11,02:53:21,08,09,1, 11.9,1,1, 2.844, 10368.942, 500.689, 52754.707 24/12/11,02:53:21,09,09,1, 11.9,1,1, 2.844, 10368.938, 500.700, 52754.632 24/12/11,02:53:21,10,09,1, 11.9,1,1, 2.844, 10368.952, 500.678, 52754.687 24/12/11,02:53:21,11,09,1, 11.9,1,1, 2.844, 10368.940, 500.675, 52754.719 24/12/11,02:53:21,12,09,1, 11.9,1,1, 2.844, 10368.961, 500.679, 52754.722 24/12/11,02:53:21,13,09,1, 11.9,1,1, 2.844, 10368.952, 500.706, 52754.675 24/12/11,02:53:21,14,09,1, 11.9,1,1, 2.844, 10368.922, 500.731, 52754.776 24/12/11,02:53:21,15,09,1, 11.9,1,1, 2.844, 10368.929, 500.711, 52754.634 24/12/11,02:53:21,16,09,1, 11.9,1,1, 2.844, 10368.914, 500.724, 52754.684 24/12/11,02:53:21,17,09,1, 11.9,1,1, 2.844, 10368.886, 500.709, 52754.624 24/12/11,02:53:21,18,09,1, 11.9,1,1, 2.844, 10368.895, 500.713, 52754.757 24/12/11,02:53:21,19,09,1, 11.9,1,1, 2.844, 10368.896, 500.723, 52754.685 24/12/11,02:53:22,00,08,1, 11.8,1,1, 2.842, 10368.896, 500.723, 52754.685 24/12/11,02:53:22,01,08,1, 11.8,1,1, 2.842, 10368.894, 500.724, 52754.692 24/12/11,02:53:22,02,08,1, 11.8,1,1, 2.842, 10368.862, 500.735, 52754.667 24/12/11,02:53:22,03,08,1, 11.8,1,1, 2.842, 10368.858, 500.757, 52754.711 24/12/11,02:53:22,04,08,1, 11.8,1,1, 2.842, 10368.857, 500.761, 52754.710 24/12/11,02:53:22,05,08,1, 11.8,1,1, 2.842, 10368.847, 500.757, 52754.668 24/12/11,02:53:22,06,08,1, 11.8,1,1, 2.842, 10368.858, 500.776, 52754.687 24/12/11,02:53:22,07,08,1, 11.8,1,1, 2.842, 10368.850, 500.758, 52754.700 24/12/11,02:53:22,08,08,1, 11.8,1,1, 2.842, 10368.854, 500.759, 52754.693 24/12/11,02:53:22,09,08,1, 11.8,1,1, 2.842, 10368.835, 500.783, 52754.674 24/12/11,02:53:22,10,08,1, 11.8,1,1, 2.842, 10368.821, 500.796, 52754.712 24/12/11,02:53:22,11,08,1, 11.8,1,1, 2.842, 10368.832, 500.794, 52754.652 24/12/11,02:53:22,12,08,1, 11.8,1,1, 2.842, 10368.823, 500.794, 52754.661 24/12/11,02:53:22,13,08,1, 11.8,1,1, 2.842, 10368.799, 500.828, 52754.696 24/12/11,02:53:22,14,08,1, 11.8,1,1, 2.842, 10368.796, 500.800, 52754.676 24/12/11,02:53:22,15,08,1, 11.8,1,1, 2.842, 10368.792, 500.800, 52754.706 24/12/11,02:53:22,16,08,1, 11.8,1,1, 2.842, 10368.788, 500.809, 52754.739 24/12/11,02:53:22,17,08,1, 11.8,1,1, 2.842, 10368.787, 500.825, 52754.727 24/12/11,02:53:22,18,08,1, 11.8,1,1, 2.842, 10368.795, 500.825, 52754.710 24/12/11,02:53:22,19,08,1, 11.8,1,1, 2.842, 10368.784, 500.815, 52754.676 24/12/11,02:53:23,00,08,1, 11.9,1,1, 2.839, 10368.779, 500.815, 52754.676 24/12/11,02:53:23,01,08,1, 11.9,1,1, 2.839, 10368.785, 500.826, 52754.697 24/12/11,02:53:23,02,08,1, 11.9,1,1, 2.839, 10368.745, 500.839, 52754.668 24/12/11,02:53:23,03,08,1, 11.9,1,1, 2.839, 10368.776, 500.851, 52754.745 24/12/11,02:53:23,04,08,1, 11.9,1,1, 2.839, 10368.766, 500.837, 52754.718 24/12/11,02:53:23,05,08,1, 11.9,1,1, 2.839, 10368.769, 500.879, 52754.748 24/12/11,02:53:23,06,08,1, 11.9,1,1, 2.839, 10368.770, 500.874, 52754.714 24/12/11,02:53:23,07,08,1, 11.9,1,1, 2.839, 10368.743, 500.872, 52754.749 24/12/11,02:53:23,08,08,1, 11.9,1,1, 2.839, 10368.756, 500.887, 52754.743 24/12/11,02:53:23,09,08,1, 11.9,1,1, 2.839, 10368.740, 500.855, 52754.773 24/12/11,02:53:23,10,08,1, 11.9,1,1, 2.839, 10368.749, 500.896, 52754.651 24/12/11,02:53:23,11,08,1, 11.9,1,1, 2.839, 10368.754, 500.890, 52754.778 24/12/11,02:53:23,12,08,1, 11.9,1,1, 2.839, 10368.747, 500.876, 52754.765 24/12/11,02:53:23,13,08,1, 11.9,1,1, 2.839, 10368.750, 500.913, 52754.746 24/12/11,02:53:23,14,08,1, 11.9,1,1, 2.839, 10368.726, 500.899, 52754.828 24/12/11,02:53:23,15,08,1, 11.9,1,1, 2.839, 10368.738, 500.903, 52754.735 24/12/11,02:53:23,16,08,1, 11.9,1,1, 2.839, 10368.737, 500.906, 52754.781 24/12/11,02:53:23,17,08,1, 11.9,1,1, 2.839, 10368.718, 500.919, 52754.751 24/12/11,02:53:23,18,08,1, 11.9,1,1, 2.839, 10368.720, 500.917, 52754.745 24/12/11,02:53:23,19,08,1, 11.9,1,1, 2.839, 10368.728, 500.929, 52754.794 24/12/11,02:53:24,00,09,1, 11.9,1,1, 2.839, 10368.720, 500.929, 52754.794 24/12/11,02:53:24,01,09,1, 11.9,1,1, 2.839, 10368.736, 500.947, 52754.695 24/12/11,02:53:24,02,09,1, 11.9,1,1, 2.839, 10368.735, 500.928, 52754.757 24/12/11,02:53:24,03,09,1, 11.9,1,1, 2.839, 10368.716, 500.940, 52754.754 24/12/11,02:53:24,04,09,1, 11.9,1,1, 2.839, 10368.705, 500.961, 52754.818 24/12/11,02:53:24,05,09,1, 11.9,1,1, 2.839, 10368.735, 500.986, 52754.796 24/12/11,02:53:24,06,09,1, 11.9,1,1, 2.839, 10368.697, 500.952, 52754.758 24/12/11,02:53:24,07,09,1, 11.9,1,1, 2.839, 10368.706, 500.977, 52754.779 24/12/11,02:53:24,08,09,1, 11.9,1,1, 2.839, 10368.704, 500.992, 52754.785 24/12/11,02:53:24,09,09,1, 11.9,1,1, 2.839, 10368.689, 500.985, 52754.748 24/12/11,02:53:24,10,09,1, 11.9,1,1, 2.839, 10368.695, 501.000, 52754.783 24/12/11,02:53:24,11,09,1, 11.9,1,1, 2.839, 10368.695, 501.006, 52754.785 24/12/11,02:53:24,12,09,1, 11.9,1,1, 2.839, 10368.700, 501.003, 52754.796 24/12/11,02:53:24,13,09,1, 11.9,1,1, 2.839, 10368.732, 501.022, 52754.805 24/12/11,02:53:24,14,09,1, 11.9,1,1, 2.839, 10368.706, 501.032, 52754.842 24/12/11,02:53:24,15,09,1, 11.9,1,1, 2.839, 10368.711, 501.048, 52754.740 24/12/11,02:53:24,16,09,1, 11.9,1,1, 2.839, 10368.722, 501.048, 52754.870 24/12/11,02:53:24,17,09,1, 11.9,1,1, 2.839, 10368.707, 501.032, 52754.729 24/12/11,02:53:24,18,09,1, 11.9,1,1, 2.839, 10368.711, 501.052, 52754.818 24/12/11,02:53:24,19,09,1, 11.9,1,1, 2.839, 10368.711, 501.071, 52754.850 24/12/11,02:53:25,00,08,1, 11.9,1,1, 2.843, 10368.704, 501.071, 52754.850 24/12/11,02:53:25,01,08,1, 11.9,1,1, 2.843, 10368.710, 501.079, 52754.845 24/12/11,02:53:25,02,08,1, 11.9,1,1, 2.843, 10368.693, 501.074, 52754.827 24/12/11,02:53:25,03,08,1, 11.9,1,1, 2.843, 10368.704, 501.072, 52754.765 24/12/11,02:53:25,04,08,1, 11.9,1,1, 2.843, 10368.702, 501.073, 52754.846 24/12/11,02:53:25,05,08,1, 11.9,1,1, 2.843, 10368.708, 501.106, 52754.816 24/12/11,02:53:25,06,08,1, 11.9,1,1, 2.843, 10368.703, 501.112, 52754.786 24/12/11,02:53:25,07,08,1, 11.9,1,1, 2.843, 10368.707, 501.131, 52754.782 24/12/11,02:53:25,08,08,1, 11.9,1,1, 2.843, 10368.718, 501.104, 52754.812 24/12/11,02:53:25,09,08,1, 11.9,1,1, 2.843, 10368.715, 501.137, 52754.875 24/12/11,02:53:25,10,08,1, 11.9,1,1, 2.843, 10368.709, 501.122, 52754.827 24/12/11,02:53:25,11,08,1, 11.9,1,1, 2.843, 10368.711, 501.131, 52754.827 24/12/11,02:53:25,12,08,1, 11.9,1,1, 2.843, 10368.716, 501.132, 52754.837 24/12/11,02:53:25,13,08,1, 11.9,1,1, 2.843, 10368.705, 501.155, 52754.824 24/12/11,02:53:25,14,08,1, 11.9,1,1, 2.843, 10368.720, 501.157, 52754.870 24/12/11,02:53:25,15,08,1, 11.9,1,1, 2.843, 10368.716, 501.154, 52754.898 24/12/11,02:53:25,16,08,1, 11.9,1,1, 2.843, 10368.723, 501.168, 52754.912 24/12/11,02:53:25,17,08,1, 11.9,1,1, 2.843, 10368.697, 501.189, 52754.888 24/12/11,02:53:25,18,08,1, 11.9,1,1, 2.843, 10368.718, 501.181, 52754.910 24/12/11,02:53:25,19,08,1, 11.9,1,1, 2.843, 10368.696, 501.200, 52754.910 24/12/11,02:53:26,00,08,1, 11.9,1,1, 2.842, 10368.695, 501.200, 52754.910 24/12/11,02:53:26,01,08,1, 11.9,1,1, 2.842, 10368.737, 501.204, 52754.886 24/12/11,02:53:26,02,08,1, 11.9,1,1, 2.842, 10368.728, 501.208, 52754.885 24/12/11,02:53:26,03,08,1, 11.9,1,1, 2.842, 10368.712, 501.200, 52754.981 24/12/11,02:53:26,04,08,1, 11.9,1,1, 2.842, 10368.699, 501.234, 52754.914 24/12/11,02:53:26,05,08,1, 11.9,1,1, 2.842, 10368.702, 501.210, 52754.918 24/12/11,02:53:26,06,08,1, 11.9,1,1, 2.842, 10368.696, 501.215, 52754.954 24/12/11,02:53:26,07,08,1, 11.9,1,1, 2.842, 10368.740, 501.228, 52754.967 24/12/11,02:53:26,08,08,1, 11.9,1,1, 2.842, 10368.713, 501.219, 52754.942 24/12/11,02:53:26,09,08,1, 11.9,1,1, 2.842, 10368.702, 501.252, 52754.952 24/12/11,02:53:26,10,08,1, 11.9,1,1, 2.842, 10368.688, 501.253, 52754.905 24/12/11,02:53:26,11,08,1, 11.9,1,1, 2.842, 10368.718, 501.277, 52754.961 24/12/11,02:53:26,12,08,1, 11.9,1,1, 2.842, 10368.719, 501.265, 52754.962 24/12/11,02:53:26,13,08,1, 11.9,1,1, 2.842, 10368.723, 501.275, 52754.927 24/12/11,02:53:26,14,08,1, 11.9,1,1, 2.842, 10368.711, 501.274, 52755.029 24/12/11,02:53:26,15,08,1, 11.9,1,1, 2.842, 10368.720, 501.282, 52755.004 24/12/11,02:53:26,16,08,1, 11.9,1,1, 2.842, 10368.701, 501.282, 52754.951 24/12/11,02:53:26,17,08,1, 11.9,1,1, 2.842, 10368.707, 501.283, 52755.019 24/12/11,02:53:26,18,08,1, 11.9,1,1, 2.842, 10368.683, 501.300, 52754.989 24/12/11,02:53:26,19,08,1, 11.9,1,1, 2.842, 10368.721, 501.277, 52754.995 24/12/11,02:53:27,00,08,1, 12.0,1,1, 2.840, 10368.720, 501.277, 52754.995 24/12/11,02:53:27,01,08,1, 12.0,1,1, 2.840, 10368.721, 501.298, 52754.980 24/12/11,02:53:27,02,08,1, 12.0,1,1, 2.840, 10368.715, 501.309, 52754.992 24/12/11,02:53:27,03,08,1, 12.0,1,1, 2.840, 10368.726, 501.308, 52754.978 24/12/11,02:53:27,04,08,1, 12.0,1,1, 2.840, 10368.718, 501.320, 52755.012 24/12/11,02:53:27,05,08,1, 12.0,1,1, 2.840, 10368.717, 501.320, 52755.004 24/12/11,02:53:27,06,08,1, 12.0,1,1, 2.840, 10368.722, 501.332, 52755.036 24/12/11,02:53:27,07,08,1, 12.0,1,1, 2.840, 10368.704, 501.329, 52754.799 24/12/11,02:53:27,08,08,1, 12.0,1,1, 2.840, 10368.677, 501.333, 52755.093 24/12/11,02:53:27,09,08,1, 12.0,1,1, 2.840, 10368.702, 501.325, 52755.090 24/12/11,02:53:27,10,08,1, 12.0,1,1, 2.840, 10368.692, 501.351, 52755.038 24/12/11,02:53:27,11,08,1, 12.0,1,1, 2.840, 10368.687, 501.336, 52755.025 24/12/11,02:53:27,12,08,1, 12.0,1,1, 2.840, 10368.710, 501.331, 52755.110 24/12/11,02:53:27,13,08,1, 12.0,1,1, 2.840, 10368.685, 501.362, 52755.026 24/12/11,02:53:27,14,08,1, 12.0,1,1, 2.840, 10368.715, 501.361, 52755.027 24/12/11,02:53:27,15,08,1, 12.0,1,1, 2.840, 10368.719, 501.365, 52755.112 24/12/11,02:53:27,16,08,1, 12.0,1,1, 2.840, 10368.702, 501.355, 52755.103 24/12/11,02:53:27,17,08,1, 12.0,1,1, 2.840, 10368.727, 501.351, 52755.093 24/12/11,02:53:27,18,08,1, 12.0,1,1, 2.840, 10368.682, 501.355, 52755.077 24/12/11,02:53:27,19,08,1, 12.0,1,1, 2.840, 10368.698, 501.378, 52755.066 24/12/11,02:53:28,00,09,1, 11.9,1,1, 2.840, 10368.695, 501.378, 52755.066 24/12/11,02:53:28,01,09,1, 11.9,1,1, 2.840, 10368.701, 501.387, 52755.067 24/12/11,02:53:28,02,09,1, 11.9,1,1, 2.840, 10368.658, 501.393, 52755.120 24/12/11,02:53:28,03,09,1, 11.9,1,1, 2.840, 10368.673, 501.394, 52755.096 24/12/11,02:53:28,04,09,1, 11.9,1,1, 2.840, 10368.709, 501.382, 52755.148 24/12/11,02:53:28,05,09,1, 11.9,1,1, 2.840, 10368.679, 501.408, 52755.181 24/12/11,02:53:28,06,09,1, 11.9,1,1, 2.840, 10368.672, 501.394, 52755.152 24/12/11,02:53:28,07,09,1, 11.9,1,1, 2.840, 10368.661, 501.394, 52755.141 24/12/11,02:53:28,08,09,1, 11.9,1,1, 2.840, 10368.676, 501.387, 52755.122 24/12/11,02:53:28,09,09,1, 11.9,1,1, 2.840, 10368.658, 501.409, 52755.104 24/12/11,02:53:28,10,09,1, 11.9,1,1, 2.840, 10368.692, 501.387, 52755.120 24/12/11,02:53:28,11,09,1, 11.9,1,1, 2.840, 10368.656, 501.428, 52755.170 24/12/11,02:53:28,12,09,1, 11.9,1,1, 2.840, 10368.670, 501.420, 52755.179 24/12/11,02:53:28,13,09,1, 11.9,1,1, 2.840, 10368.685, 501.429, 52755.075 24/12/11,02:53:28,14,09,1, 11.9,1,1, 2.840, 10368.651, 501.417, 52755.171 24/12/11,02:53:28,15,09,1, 11.9,1,1, 2.840, 10368.666, 501.435, 52755.208 24/12/11,02:53:28,16,09,1, 11.9,1,1, 2.840, 10368.652, 501.432, 52755.201 24/12/11,02:53:28,17,09,1, 11.9,1,1, 2.840, 10368.642, 501.440, 52755.194 24/12/11,02:53:28,18,09,1, 11.9,1,1, 2.840, 10368.650, 501.461, 52755.202 24/12/11,02:53:28,19,09,1, 11.9,1,1, 2.840, 10368.635, 501.441, 52755.218 24/12/11,02:53:29,00,09,1, 11.9,1,1, 2.842, 10368.629, 501.441, 52755.218 24/12/11,02:53:29,01,09,1, 11.9,1,1, 2.842, 10368.663, 501.442, 52755.190 24/12/11,02:53:29,02,09,1, 11.9,1,1, 2.842, 10368.610, 501.448, 52755.156 24/12/11,02:53:29,03,09,1, 11.9,1,1, 2.842, 10368.627, 501.450, 52755.118 24/12/11,02:53:29,04,09,1, 11.9,1,1, 2.842, 10368.614, 501.437, 52755.133 24/12/11,02:53:29,05,09,1, 11.9,1,1, 2.842, 10368.618, 501.445, 52755.162 24/12/11,02:53:29,06,09,1, 11.9,1,1, 2.842, 10368.598, 501.446, 52755.109 24/12/11,02:53:29,07,09,1, 11.9,1,1, 2.842, 10368.590, 501.417, 52755.151 24/12/11,02:53:29,08,09,1, 11.9,1,1, 2.842, 10368.591, 501.459, 52755.238 24/12/11,02:53:29,09,09,1, 11.9,1,1, 2.842, 10368.585, 501.458, 52755.173 24/12/11,02:53:29,10,09,1, 11.9,1,1, 2.842, 10368.575, 501.435, 52755.219 24/12/11,02:53:29,11,09,1, 11.9,1,1, 2.842, 10368.568, 501.421, 52755.166 24/12/11,02:53:29,12,09,1, 11.9,1,1, 2.842, 10368.588, 501.423, 52755.064 24/12/11,02:53:29,13,09,1, 11.9,1,1, 2.842, 10368.539, 501.463, 52755.312 24/12/11,02:53:29,14,09,1, 11.9,1,1, 2.842, 10368.542, 501.451, 52755.297 24/12/11,02:53:29,15,09,1, 11.9,1,1, 2.842, 10368.523, 501.449, 52755.230 24/12/11,02:53:29,16,09,1, 11.9,1,1, 2.842, 10368.537, 501.471, 52755.253 24/12/11,02:53:29,17,09,1, 11.9,1,1, 2.842, 10368.528, 501.437, 52755.211 24/12/11,02:53:29,18,09,1, 11.9,1,1, 2.842, 10368.521, 501.444, 52755.198 24/12/11,02:53:29,19,09,1, 11.9,1,1, 2.842, 10368.531, 501.453, 52755.197 24/12/11,02:53:30,00,09,1, 11.9,1,1, 2.844, 10368.528, 501.453, 52755.197 24/12/11,02:53:30,01,09,1, 11.9,1,1, 2.844, 10368.511, 501.456, 52755.279 24/12/11,02:53:30,02,09,1, 11.9,1,1, 2.844, 10368.504, 501.443, 52755.282 24/12/11,02:53:30,03,09,1, 11.9,1,1, 2.844, 10368.482, 501.460, 52755.210 24/12/11,02:53:30,04,09,1, 11.9,1,1, 2.844, 10368.481, 501.463, 52755.226 24/12/11,02:53:30,05,09,1, 11.9,1,1, 2.844, 10368.481, 501.449, 52755.199 24/12/11,02:53:30,06,09,1, 11.9,1,1, 2.844, 10368.458, 501.464, 52755.291 24/12/11,02:53:30,07,09,1, 11.9,1,1, 2.844, 10368.435, 501.466, 52755.262 24/12/11,02:53:30,08,09,1, 11.9,1,1, 2.844, 10368.460, 501.449, 52755.287 24/12/11,02:53:30,09,09,1, 11.9,1,1, 2.844, 10368.440, 501.475, 52755.229 24/12/11,02:53:30,10,09,1, 11.9,1,1, 2.844, 10368.436, 501.464, 52755.227 24/12/11,02:53:30,11,09,1, 11.9,1,1, 2.844, 10368.413, 501.449, 52755.237 24/12/11,02:53:30,12,09,1, 11.9,1,1, 2.844, 10368.403, 501.449, 52755.238 24/12/11,02:53:30,13,09,1, 11.9,1,1, 2.844, 10368.400, 501.459, 52755.293 24/12/11,02:53:30,14,09,1, 11.9,1,1, 2.844, 10368.393, 501.447, 52755.263 24/12/11,02:53:30,15,09,1, 11.9,1,1, 2.844, 10368.377, 501.448, 52755.298 24/12/11,02:53:30,16,09,1, 11.9,1,1, 2.844, 10368.368, 501.439, 52755.270 24/12/11,02:53:30,17,09,1, 11.9,1,1, 2.844, 10368.357, 501.430, 52755.267 24/12/11,02:53:30,18,09,1, 11.9,1,1, 2.844, 10368.346, 501.442, 52755.349 24/12/11,02:53:30,19,09,1, 11.9,1,1, 2.844, 10368.356, 501.441, 52755.277 24/12/11,02:53:31,00,09,1, 11.9,1,1, 2.844, 10368.353, 501.441, 52755.277 24/12/11,02:53:31,01,09,1, 11.9,1,1, 2.844, 10368.327, 501.441, 52755.309 24/12/11,02:53:31,02,09,1, 11.9,1,1, 2.844, 10368.312, 501.447, 52755.329 24/12/11,02:53:31,03,09,1, 11.9,1,1, 2.844, 10368.292, 501.437, 52755.320 24/12/11,02:53:31,04,09,1, 11.9,1,1, 2.844, 10368.302, 501.431, 52755.279 24/12/11,02:53:31,05,09,1, 11.9,1,1, 2.844, 10368.282, 501.432, 52755.254 24/12/11,02:53:31,06,09,1, 11.9,1,1, 2.844, 10368.281, 501.463, 52755.306 24/12/11,02:53:31,07,09,1, 11.9,1,1, 2.844, 10368.255, 501.419, 52755.253 24/12/11,02:53:31,08,09,1, 11.9,1,1, 2.844, 10368.227, 501.444, 52755.271 24/12/11,02:53:31,09,09,1, 11.9,1,1, 2.844, 10368.227, 501.427, 52755.250 24/12/11,02:53:31,10,09,1, 11.9,1,1, 2.844, 10368.216, 501.453, 52755.313 24/12/11,02:53:31,11,09,1, 11.9,1,1, 2.844, 10368.206, 501.450, 52755.334 24/12/11,02:53:31,12,09,1, 11.9,1,1, 2.844, 10368.196, 501.444, 52755.314 24/12/11,02:53:31,13,09,1, 11.9,1,1, 2.844, 10368.182, 501.461, 52755.276 24/12/11,02:53:31,14,09,1, 11.9,1,1, 2.844, 10368.180, 501.452, 52755.344 24/12/11,02:53:31,15,09,1, 11.9,1,1, 2.844, 10368.140, 501.420, 52755.332 24/12/11,02:53:31,16,09,1, 11.9,1,1, 2.844, 10368.154, 501.428, 52755.329 24/12/11,02:53:31,17,09,1, 11.9,1,1, 2.844, 10368.099, 501.428, 52755.303 24/12/11,02:53:31,18,09,1, 11.9,1,1, 2.844, 10368.143, 501.434, 52755.290 24/12/11,02:53:31,19,09,1, 11.9,1,1, 2.844, 10368.118, 501.432, 52755.301 24/12/11,02:53:32,00,09,1, 11.9,1,1, 2.842, 10368.111, 501.432, 52755.301 24/12/11,02:53:32,01,09,1, 11.9,1,1, 2.842, 10368.119, 501.419, 52755.229 24/12/11,02:53:32,02,09,1, 11.9,1,1, 2.842, 10368.081, 501.427, 52755.337 24/12/11,02:53:32,03,09,1, 11.9,1,1, 2.842, 10368.053, 501.437, 52755.319 24/12/11,02:53:32,04,09,1, 11.9,1,1, 2.842, 10368.055, 501.448, 52755.261 24/12/11,02:53:32,05,09,1, 11.9,1,1, 2.842, 10368.032, 501.451, 52755.314 24/12/11,02:53:32,06,09,1, 11.9,1,1, 2.842, 10368.006, 501.419, 52755.352 24/12/11,02:53:32,07,09,1, 11.9,1,1, 2.842, 10367.998, 501.446, 52755.220 24/12/11,02:53:32,08,09,1, 11.9,1,1, 2.842, 10367.994, 501.419, 52755.277 24/12/11,02:53:32,09,09,1, 11.9,1,1, 2.842, 10367.959, 501.434, 52755.264 24/12/11,02:53:32,10,09,1, 11.9,1,1, 2.842, 10367.961, 501.412, 52755.230 24/12/11,02:53:32,11,09,1, 11.9,1,1, 2.842, 10367.922, 501.414, 52755.221 24/12/11,02:53:32,12,09,1, 11.9,1,1, 2.842, 10367.939, 501.443, 52755.276 24/12/11,02:53:32,13,09,1, 11.9,1,1, 2.842, 10367.921, 501.435, 52755.229 24/12/11,02:53:32,14,09,1, 11.9,1,1, 2.842, 10367.963, 501.423, 52755.113 24/12/11,02:53:32,15,09,1, 11.9,1,1, 2.842, 10367.869, 501.422, 52755.307 24/12/11,02:53:32,16,09,1, 11.9,1,1, 2.842, 10367.877, 501.423, 52755.282 24/12/11,02:53:32,17,09,1, 11.9,1,1, 2.842, 10367.883, 501.436, 52755.312 24/12/11,02:53:32,18,09,1, 11.9,1,1, 2.842, 10367.874, 501.437, 52755.155 24/12/11,02:53:32,19,09,1, 11.9,1,1, 2.842, 10367.845, 501.438, 52755.253 24/12/11,02:53:33,00,09,1, 12.0,1,1, 2.839, 10367.844, 501.438, 52755.253 24/12/11,02:53:33,01,09,1, 12.0,1,1, 2.839, 10367.833, 501.414, 52755.227 24/12/11,02:53:33,02,09,1, 12.0,1,1, 2.839, 10367.822, 501.426, 52755.293 24/12/11,02:53:33,03,09,1, 12.0,1,1, 2.839, 10367.798, 501.408, 52755.272 24/12/11,02:53:33,04,09,1, 12.0,1,1, 2.839, 10367.775, 501.413, 52755.233 24/12/11,02:53:33,05,09,1, 12.0,1,1, 2.839, 10367.752, 501.409, 52755.236 24/12/11,02:53:33,06,09,1, 12.0,1,1, 2.839, 10367.752, 501.412, 52755.215 24/12/11,02:53:33,07,09,1, 12.0,1,1, 2.839, 10367.748, 501.430, 52755.272 24/12/11,02:53:33,08,09,1, 12.0,1,1, 2.839, 10367.693, 501.398, 52755.257 24/12/11,02:53:33,09,09,1, 12.0,1,1, 2.839, 10367.694, 501.417, 52755.260 24/12/11,02:53:33,10,09,1, 12.0,1,1, 2.839, 10367.686, 501.409, 52755.300 24/12/11,02:53:33,11,09,1, 12.0,1,1, 2.839, 10367.665, 501.411, 52755.298 24/12/11,02:53:33,12,09,1, 12.0,1,1, 2.839, 10367.661, 501.416, 52755.279 24/12/11,02:53:33,13,09,1, 12.0,1,1, 2.839, 10367.652, 501.408, 52755.227 24/12/11,02:53:33,14,09,1, 12.0,1,1, 2.839, 10367.625, 501.396, 52755.201 24/12/11,02:53:33,15,09,1, 12.0,1,1, 2.839, 10367.613, 501.399, 52755.219 24/12/11,02:53:33,16,09,1, 12.0,1,1, 2.839, 10367.602, 501.404, 52755.196 24/12/11,02:53:33,17,09,1, 12.0,1,1, 2.839, 10367.587, 501.391, 52755.181 24/12/11,02:53:33,18,09,1, 12.0,1,1, 2.839, 10367.562, 501.401, 52755.205 24/12/11,02:53:33,19,09,1, 12.0,1,1, 2.839, 10367.585, 501.379, 52755.185 24/12/11,02:53:34,00,09,1, 11.9,1,1, 2.843, 10367.577, 501.379, 52755.185 24/12/11,02:53:34,01,09,1, 11.9,1,1, 2.843, 10367.513, 501.376, 52755.167 24/12/11,02:53:34,02,09,1, 11.9,1,1, 2.843, 10367.511, 501.374, 52755.151 24/12/11,02:53:34,03,09,1, 11.9,1,1, 2.843, 10367.483, 501.368, 52755.185 24/12/11,02:53:34,04,09,1, 11.9,1,1, 2.843, 10367.457, 501.399, 52755.208 24/12/11,02:53:34,05,09,1, 11.9,1,1, 2.843, 10367.468, 501.375, 52755.174 24/12/11,02:53:34,06,09,1, 11.9,1,1, 2.843, 10367.462, 501.369, 52755.143 24/12/11,02:53:34,07,09,1, 11.9,1,1, 2.843, 10367.439, 501.375, 52755.182 24/12/11,02:53:34,08,09,1, 11.9,1,1, 2.843, 10367.407, 501.387, 52755.230 24/12/11,02:53:34,09,09,1, 11.9,1,1, 2.843, 10367.410, 501.384, 52755.220 24/12/11,02:53:34,10,09,1, 11.9,1,1, 2.843, 10367.390, 501.363, 52755.164 24/12/11,02:53:34,11,09,1, 11.9,1,1, 2.843, 10367.387, 501.377, 52755.219 24/12/11,02:53:34,12,09,1, 11.9,1,1, 2.843, 10367.351, 501.349, 52755.143 24/12/11,02:53:34,13,09,1, 11.9,1,1, 2.843, 10367.368, 501.359, 52755.159 24/12/11,02:53:34,14,09,1, 11.9,1,1, 2.843, 10367.340, 501.366, 52755.159 24/12/11,02:53:34,15,09,1, 11.9,1,1, 2.843, 10367.318, 501.357, 52755.118 24/12/11,02:53:34,16,09,1, 11.9,1,1, 2.843, 10367.326, 501.355, 52755.140 24/12/11,02:53:34,17,09,1, 11.9,1,1, 2.843, 10367.292, 501.362, 52755.153 24/12/11,02:53:34,18,09,1, 11.9,1,1, 2.843, 10367.296, 501.355, 52755.167 24/12/11,02:53:34,19,09,1, 11.9,1,1, 2.843, 10367.266, 501.367, 52755.140 24/12/11,02:53:35,00,09,1, 11.9,1,1, 2.844, 10367.260, 501.367, 52755.140 24/12/11,02:53:35,01,09,1, 11.9,1,1, 2.844, 10367.246, 501.342, 52755.146 24/12/11,02:53:35,02,09,1, 11.9,1,1, 2.844, 10367.227, 501.345, 52755.105 24/12/11,02:53:35,03,09,1, 11.9,1,1, 2.844, 10367.204, 501.352, 52755.142 24/12/11,02:53:35,04,09,1, 11.9,1,1, 2.844, 10367.204, 501.347, 52755.163 24/12/11,02:53:35,05,09,1, 11.9,1,1, 2.844, 10367.170, 501.343, 52755.141 24/12/11,02:53:35,06,09,1, 11.9,1,1, 2.844, 10367.193, 501.351, 52755.132 24/12/11,02:53:35,07,09,1, 11.9,1,1, 2.844, 10367.168, 501.344, 52755.132 24/12/11,02:53:35,08,09,1, 11.9,1,1, 2.844, 10367.162, 501.354, 52755.122 24/12/11,02:53:35,09,09,1, 11.9,1,1, 2.844, 10367.154, 501.337, 52755.191 24/12/11,02:53:35,10,09,1, 11.9,1,1, 2.844, 10367.123, 501.367, 52755.123 24/12/11,02:53:35,11,09,1, 11.9,1,1, 2.844, 10367.110, 501.332, 52755.150 24/12/11,02:53:35,12,09,1, 11.9,1,1, 2.844, 10367.103, 501.346, 52755.156 24/12/11,02:53:35,13,09,1, 11.9,1,1, 2.844, 10367.108, 501.335, 52755.122 24/12/11,02:53:35,14,09,1, 11.9,1,1, 2.844, 10367.064, 501.338, 52755.135 24/12/11,02:53:35,15,09,1, 11.9,1,1, 2.844, 10367.073, 501.344, 52755.157 24/12/11,02:53:35,16,09,1, 11.9,1,1, 2.844, 10367.077, 501.310, 52755.154 24/12/11,02:53:35,17,09,1, 11.9,1,1, 2.844, 10367.048, 501.317, 52755.185 24/12/11,02:53:35,18,09,1, 11.9,1,1, 2.844, 10367.043, 501.315, 52755.169 24/12/11,02:53:35,19,09,1, 11.9,1,1, 2.844, 10367.029, 501.326, 52755.104 24/12/11,02:53:36,00,08,1, 11.9,1,1, 2.843, 10367.026, 501.326, 52755.104 24/12/11,02:53:36,01,08,1, 11.9,1,1, 2.843, 10367.014, 501.299, 52755.037 24/12/11,02:53:36,02,08,1, 11.9,1,1, 2.843, 10366.973, 501.322, 52755.137 24/12/11,02:53:36,03,08,1, 11.9,1,1, 2.843, 10366.980, 501.342, 52755.093 24/12/11,02:53:36,04,08,1, 11.9,1,1, 2.843, 10366.962, 501.339, 52755.133 24/12/11,02:53:36,05,08,1, 11.9,1,1, 2.843, 10366.944, 501.336, 52755.156 24/12/11,02:53:36,06,08,1, 11.9,1,1, 2.843, 10366.929, 501.352, 52755.129 24/12/11,02:53:36,07,08,1, 11.9,1,1, 2.843, 10366.936, 501.323, 52755.140 24/12/11,02:53:36,08,08,1, 11.9,1,1, 2.843, 10366.940, 501.314, 52755.094 24/12/11,02:53:36,09,08,1, 11.9,1,1, 2.843, 10366.910, 501.336, 52755.133 24/12/11,02:53:36,10,08,1, 11.9,1,1, 2.843, 10366.908, 501.322, 52755.059 24/12/11,02:53:36,11,08,1, 11.9,1,1, 2.843, 10366.881, 501.319, 52755.096 24/12/11,02:53:36,12,08,1, 11.9,1,1, 2.843, 10366.865, 501.309, 52755.094 24/12/11,02:53:36,13,08,1, 11.9,1,1, 2.843, 10366.875, 501.316, 52755.077 24/12/11,02:53:36,14,08,1, 11.9,1,1, 2.843, 10366.843, 501.318, 52755.135 24/12/11,02:53:36,15,08,1, 11.9,1,1, 2.843, 10366.849, 501.319, 52755.129 24/12/11,02:53:36,16,08,1, 11.9,1,1, 2.843, 10366.838, 501.328, 52755.110 24/12/11,02:53:36,17,08,1, 11.9,1,1, 2.843, 10366.811, 501.310, 52755.113 24/12/11,02:53:36,18,08,1, 11.9,1,1, 2.843, 10366.810, 501.306, 52754.990 24/12/11,02:53:36,19,08,1, 11.9,1,1, 2.843, 10366.825, 501.297, 52755.176 24/12/11,02:53:37,00,09,1, 11.9,1,1, 2.843, 10366.818, 501.297, 52755.176 24/12/11,02:53:37,01,09,1, 11.9,1,1, 2.843, 10366.786, 501.326, 52755.191 24/12/11,02:53:37,02,09,1, 11.9,1,1, 2.843, 10366.773, 501.289, 52755.089 24/12/11,02:53:37,03,09,1, 11.9,1,1, 2.843, 10366.752, 501.296, 52755.126 24/12/11,02:53:37,04,09,1, 11.9,1,1, 2.843, 10366.731, 501.309, 52755.148 24/12/11,02:53:37,05,09,1, 11.9,1,1, 2.843, 10366.734, 501.286, 52755.197 24/12/11,02:53:37,06,09,1, 11.9,1,1, 2.843, 10366.738, 501.297, 52755.137 24/12/11,02:53:37,07,09,1, 11.9,1,1, 2.843, 10366.711, 501.302, 52755.121 24/12/11,02:53:37,08,09,1, 11.9,1,1, 2.843, 10366.724, 501.291, 52755.122 24/12/11,02:53:37,09,09,1, 11.9,1,1, 2.843, 10366.701, 501.318, 52755.391 24/12/11,02:53:37,10,09,1, 11.9,1,1, 2.843, 10366.702, 501.284, 52755.060 24/12/11,02:53:37,11,09,1, 11.9,1,1, 2.843, 10366.687, 501.278, 52755.010 24/12/11,02:53:37,12,09,1, 11.9,1,1, 2.843, 10366.662, 501.277, 52755.044 24/12/11,02:53:37,13,09,1, 11.9,1,1, 2.843, 10366.684, 501.277, 52755.071 24/12/11,02:53:37,14,09,1, 11.9,1,1, 2.843, 10366.658, 501.308, 52755.074 24/12/11,02:53:37,15,09,1, 11.9,1,1, 2.843, 10366.646, 501.307, 52755.091 24/12/11,02:53:37,16,09,1, 11.9,1,1, 2.843, 10366.647, 501.285, 52755.127 24/12/11,02:53:37,17,09,1, 11.9,1,1, 2.843, 10366.639, 501.282, 52755.109 24/12/11,02:53:37,18,09,1, 11.9,1,1, 2.843, 10366.633, 501.284, 52755.123 24/12/11,02:53:37,19,09,1, 11.9,1,1, 2.843, 10366.637, 501.274, 52755.166 24/12/11,02:53:38,00,08,1, 11.9,1,1, 2.840, 10366.634, 501.274, 52755.166 24/12/11,02:53:38,01,08,1, 11.9,1,1, 2.840, 10366.613, 501.287, 52755.125 24/12/11,02:53:38,02,08,1, 11.9,1,1, 2.840, 10366.601, 501.281, 52755.091 24/12/11,02:53:38,03,08,1, 11.9,1,1, 2.840, 10366.589, 501.280, 52755.094 24/12/11,02:53:38,04,08,1, 11.9,1,1, 2.840, 10366.586, 501.262, 52755.109 24/12/11,02:53:38,05,08,1, 11.9,1,1, 2.840, 10366.600, 501.292, 52755.121 24/12/11,02:53:38,06,08,1, 11.9,1,1, 2.840, 10366.556, 501.304, 52755.184 24/12/11,02:53:38,07,08,1, 11.9,1,1, 2.840, 10366.555, 501.278, 52755.108 24/12/11,02:53:38,08,08,1, 11.9,1,1, 2.840, 10366.564, 501.286, 52755.134 24/12/11,02:53:38,09,08,1, 11.9,1,1, 2.840, 10366.559, 501.289, 52755.157 24/12/11,02:53:38,10,08,1, 11.9,1,1, 2.840, 10366.544, 501.311, 52755.159 24/12/11,02:53:38,11,08,1, 11.9,1,1, 2.840, 10366.525, 501.272, 52755.109 24/12/11,02:53:38,12,08,1, 11.9,1,1, 2.840, 10366.521, 501.282, 52755.167 24/12/11,02:53:38,13,08,1, 11.9,1,1, 2.840, 10366.526, 501.282, 52755.109 24/12/11,02:53:38,14,08,1, 11.9,1,1, 2.840, 10366.488, 501.287, 52755.195 24/12/11,02:53:38,15,08,1, 11.9,1,1, 2.840, 10366.502, 501.258, 52755.094 24/12/11,02:53:38,16,08,1, 11.9,1,1, 2.840, 10366.509, 501.275, 52755.155 24/12/11,02:53:38,17,08,1, 11.9,1,1, 2.840, 10366.515, 501.269, 52754.959 24/12/11,02:53:38,18,08,1, 11.9,1,1, 2.840, 10366.465, 501.280, 52755.148 24/12/11,02:53:38,19,08,1, 11.9,1,1, 2.840, 10366.475, 501.291, 52755.143 24/12/11,02:53:39,00,09,1, 11.9,1,1, 2.843, 10366.467, 501.291, 52755.143 24/12/11,02:53:39,01,09,1, 11.9,1,1, 2.843, 10366.447, 501.274, 52755.103 24/12/11,02:53:39,02,09,1, 11.9,1,1, 2.843, 10366.444, 501.280, 52755.157 24/12/11,02:53:39,03,09,1, 11.9,1,1, 2.843, 10366.451, 501.269, 52755.130 24/12/11,02:53:39,04,09,1, 11.9,1,1, 2.843, 10366.422, 501.267, 52755.233 24/12/11,02:53:39,05,09,1, 11.9,1,1, 2.843, 10366.446, 501.264, 52755.123 24/12/11,02:53:39,06,09,1, 11.9,1,1, 2.843, 10366.411, 501.282, 52755.144 24/12/11,02:53:39,07,09,1, 11.9,1,1, 2.843, 10366.424, 501.285, 52755.234 24/12/11,02:53:39,08,09,1, 11.9,1,1, 2.843, 10366.410, 501.278, 52755.145 24/12/11,02:53:39,09,09,1, 11.9,1,1, 2.843, 10366.403, 501.272, 52755.145 24/12/11,02:53:39,10,09,1, 11.9,1,1, 2.843, 10366.407, 501.271, 52755.162 24/12/11,02:53:39,11,09,1, 11.9,1,1, 2.843, 10366.409, 501.271, 52755.188 24/12/11,02:53:39,12,09,1, 11.9,1,1, 2.843, 10366.382, 501.294, 52755.239 24/12/11,02:53:39,13,09,1, 11.9,1,1, 2.843, 10366.376, 501.271, 52755.203 24/12/11,02:53:39,14,09,1, 11.9,1,1, 2.843, 10366.398, 501.267, 52755.257 24/12/11,02:53:39,15,09,1, 11.9,1,1, 2.843, 10366.381, 501.281, 52755.130 24/12/11,02:53:39,16,09,1, 11.9,1,1, 2.843, 10366.362, 501.262, 52755.149 24/12/11,02:53:39,17,09,1, 11.9,1,1, 2.843, 10366.362, 501.277, 52755.181 24/12/11,02:53:39,18,09,1, 11.9,1,1, 2.843, 10366.362, 501.276, 52755.146 24/12/11,02:53:39,19,09,1, 11.9,1,1, 2.843, 10366.354, 501.285, 52755.214 24/12/11,02:53:40,00,09,1, 12.0,1,1, 2.841, 10366.350, 501.285, 52755.214 24/12/11,02:53:40,01,09,1, 12.0,1,1, 2.841, 10366.351, 501.273, 52755.146 24/12/11,02:53:40,02,09,1, 12.0,1,1, 2.841, 10366.336, 501.297, 52755.127 24/12/11,02:53:40,03,09,1, 12.0,1,1, 2.841, 10366.319, 501.282, 52755.176 24/12/11,02:53:40,04,09,1, 12.0,1,1, 2.841, 10366.326, 501.272, 52755.187 24/12/11,02:53:40,05,09,1, 12.0,1,1, 2.841, 10366.315, 501.284, 52755.246 24/12/11,02:53:40,06,09,1, 12.0,1,1, 2.841, 10366.314, 501.297, 52755.209 24/12/11,02:53:40,07,09,1, 12.0,1,1, 2.841, 10366.338, 501.275, 52755.193 24/12/11,02:53:40,08,09,1, 12.0,1,1, 2.841, 10366.311, 501.304, 52755.215 24/12/11,02:53:40,09,09,1, 12.0,1,1, 2.841, 10366.323, 501.289, 52755.205 24/12/11,02:53:40,10,09,1, 12.0,1,1, 2.841, 10366.312, 501.268, 52755.196 24/12/11,02:53:40,11,09,1, 12.0,1,1, 2.841, 10366.295, 501.274, 52755.278 24/12/11,02:53:40,12,09,1, 12.0,1,1, 2.841, 10366.299, 501.260, 52755.219 24/12/11,02:53:40,13,09,1, 12.0,1,1, 2.841, 10366.301, 501.276, 52755.235 24/12/11,02:53:40,14,09,1, 12.0,1,1, 2.841, 10366.273, 501.281, 52755.278 24/12/11,02:53:40,15,09,1, 12.0,1,1, 2.841, 10366.263, 501.272, 52755.186 24/12/11,02:53:40,16,09,1, 12.0,1,1, 2.841, 10366.273, 501.281, 52755.266 24/12/11,02:53:40,17,09,1, 12.0,1,1, 2.841, 10366.258, 501.290, 52755.277 24/12/11,02:53:40,18,09,1, 12.0,1,1, 2.841, 10366.251, 501.287, 52755.243 24/12/11,02:53:40,19,09,1, 12.0,1,1, 2.841, 10366.258, 501.282, 52755.217 24/12/11,02:53:41,00,09,1, 12.0,1,1, 2.840, 10366.250, 501.282, 52755.217 24/12/11,02:53:41,01,09,1, 12.0,1,1, 2.840, 10366.245, 501.266, 52755.272 24/12/11,02:53:41,02,09,1, 12.0,1,1, 2.840, 10366.244, 501.254, 52755.264 24/12/11,02:53:41,03,09,1, 12.0,1,1, 2.840, 10366.220, 501.261, 52755.269 24/12/11,02:53:41,04,09,1, 12.0,1,1, 2.840, 10366.203, 501.250, 52755.243 24/12/11,02:53:41,05,09,1, 12.0,1,1, 2.840, 10366.224, 501.258, 52755.310 24/12/11,02:53:41,06,09,1, 12.0,1,1, 2.840, 10366.192, 501.258, 52755.310 24/12/11,02:53:41,07,09,1, 12.0,1,1, 2.840, 10366.226, 501.270, 52755.227 24/12/11,02:53:41,08,09,1, 12.0,1,1, 2.840, 10366.219, 501.267, 52755.265 24/12/11,02:53:41,09,09,1, 12.0,1,1, 2.840, 10366.193, 501.275, 52755.345 24/12/11,02:53:41,10,09,1, 12.0,1,1, 2.840, 10366.195, 501.259, 52755.353 24/12/11,02:53:41,11,09,1, 12.0,1,1, 2.840, 10366.223, 501.256, 52755.290 24/12/11,02:53:41,12,09,1, 12.0,1,1, 2.840, 10366.204, 501.269, 52755.319 24/12/11,02:53:41,13,09,1, 12.0,1,1, 2.840, 10366.175, 501.257, 52755.321 24/12/11,02:53:41,14,09,1, 12.0,1,1, 2.840, 10366.182, 501.265, 52755.310 24/12/11,02:53:41,15,09,1, 12.0,1,1, 2.840, 10366.194, 501.261, 52755.312 24/12/11,02:53:41,16,09,1, 12.0,1,1, 2.840, 10366.185, 501.258, 52755.295 24/12/11,02:53:41,17,09,1, 12.0,1,1, 2.840, 10366.172, 501.266, 52755.316 24/12/11,02:53:41,18,09,1, 12.0,1,1, 2.840, 10366.138, 501.267, 52755.295 24/12/11,02:53:41,19,09,1, 12.0,1,1, 2.840, 10366.150, 501.261, 52755.250 24/12/11,02:53:42,00,09,1, 11.8,1,1, 2.840, 10366.142, 501.261, 52755.250 24/12/11,02:53:42,01,09,1, 11.8,1,1, 2.840, 10366.138, 501.263, 52755.303 24/12/11,02:53:42,02,09,1, 11.8,1,1, 2.840, 10366.143, 501.257, 52755.299 24/12/11,02:53:42,03,09,1, 11.8,1,1, 2.840, 10366.122, 501.262, 52755.331 24/12/11,02:53:42,04,09,1, 11.8,1,1, 2.840, 10366.133, 501.264, 52755.308 24/12/11,02:53:42,05,09,1, 11.8,1,1, 2.840, 10366.097, 501.267, 52755.293 24/12/11,02:53:42,06,09,1, 11.8,1,1, 2.840, 10366.082, 501.254, 52755.492 24/12/11,02:53:42,07,09,1, 11.8,1,1, 2.840, 10366.091, 501.233, 52755.330 24/12/11,02:53:42,08,09,1, 11.8,1,1, 2.840, 10366.072, 501.255, 52755.346 24/12/11,02:53:42,09,09,1, 11.8,1,1, 2.840, 10366.079, 501.240, 52755.317 24/12/11,02:53:42,10,09,1, 11.8,1,1, 2.840, 10366.087, 501.268, 52755.356 24/12/11,02:53:42,11,09,1, 11.8,1,1, 2.840, 10366.085, 501.230, 52755.344 24/12/11,02:53:42,12,09,1, 11.8,1,1, 2.840, 10366.067, 501.247, 52755.320 24/12/11,02:53:42,13,09,1, 11.8,1,1, 2.840, 10366.044, 501.235, 52755.323 24/12/11,02:53:42,14,09,1, 11.8,1,1, 2.840, 10366.056, 501.236, 52755.296 24/12/11,02:53:42,15,09,1, 11.8,1,1, 2.840, 10366.046, 501.221, 52755.346 24/12/11,02:53:42,16,09,1, 11.8,1,1, 2.840, 10366.034, 501.235, 52755.342 24/12/11,02:53:42,17,09,1, 11.8,1,1, 2.840, 10366.053, 501.212, 52755.380 24/12/11,02:53:42,18,09,1, 11.8,1,1, 2.840, 10366.041, 501.233, 52755.310 24/12/11,02:53:42,19,09,1, 11.8,1,1, 2.840, 10366.026, 501.228, 52755.345 24/12/11,02:53:43,00,09,1, 11.9,1,1, 2.838, 10366.025, 501.228, 52755.345 24/12/11,02:53:43,01,09,1, 11.9,1,1, 2.838, 10366.020, 501.222, 52755.345 24/12/11,02:53:43,02,09,1, 11.9,1,1, 2.838, 10366.007, 501.200, 52755.434 24/12/11,02:53:43,03,09,1, 11.9,1,1, 2.838, 10366.011, 501.212, 52755.421 24/12/11,02:53:43,04,09,1, 11.9,1,1, 2.838, 10365.970, 501.216, 52755.392 24/12/11,02:53:43,05,09,1, 11.9,1,1, 2.838, 10365.972, 501.201, 52755.397 24/12/11,02:53:43,06,09,1, 11.9,1,1, 2.838, 10365.978, 501.197, 52755.388 24/12/11,02:53:43,07,09,1, 11.9,1,1, 2.838, 10365.964, 501.209, 52755.352 24/12/11,02:53:43,08,09,1, 11.9,1,1, 2.838, 10365.975, 501.211, 52755.325 24/12/11,02:53:43,09,09,1, 11.9,1,1, 2.838, 10365.956, 501.172, 52755.343 24/12/11,02:53:43,10,09,1, 11.9,1,1, 2.838, 10365.952, 501.192, 52755.385 24/12/11,02:53:43,11,09,1, 11.9,1,1, 2.838, 10365.941, 501.193, 52755.401 24/12/11,02:53:43,12,09,1, 11.9,1,1, 2.838, 10365.912, 501.192, 52755.394 24/12/11,02:53:43,13,09,1, 11.9,1,1, 2.838, 10365.928, 501.190, 52755.370 24/12/11,02:53:43,14,09,1, 11.9,1,1, 2.838, 10365.906, 501.167, 52755.362 24/12/11,02:53:43,15,09,1, 11.9,1,1, 2.838, 10365.907, 501.183, 52755.424 24/12/11,02:53:43,16,09,1, 11.9,1,1, 2.838, 10365.927, 501.178, 52755.376 24/12/11,02:53:43,17,09,1, 11.9,1,1, 2.838, 10365.895, 501.160, 52755.432 24/12/11,02:53:43,18,09,1, 11.9,1,1, 2.838, 10365.902, 501.168, 52755.456 24/12/11,02:53:43,19,09,1, 11.9,1,1, 2.838, 10365.899, 501.184, 52755.416 24/12/11,02:53:44,00,09,1, 11.9,1,1, 2.841, 10365.891, 501.184, 52755.416 24/12/11,02:53:44,01,09,1, 11.9,1,1, 2.841, 10365.895, 501.185, 52755.372 24/12/11,02:53:44,02,09,1, 11.9,1,1, 2.841, 10365.876, 501.175, 52755.426 24/12/11,02:53:44,03,09,1, 11.9,1,1, 2.841, 10365.856, 501.173, 52755.351 24/12/11,02:53:44,04,09,1, 11.9,1,1, 2.841, 10365.886, 501.200, 52755.432 24/12/11,02:53:44,05,09,1, 11.9,1,1, 2.841, 10365.843, 501.160, 52755.389 24/12/11,02:53:44,06,09,1, 11.9,1,1, 2.841, 10365.850, 501.163, 52755.401 24/12/11,02:53:44,07,09,1, 11.9,1,1, 2.841, 10365.860, 501.165, 52755.461 24/12/11,02:53:44,08,09,1, 11.9,1,1, 2.841, 10365.824, 501.190, 52755.424 24/12/11,02:53:44,09,09,1, 11.9,1,1, 2.841, 10365.828, 501.191, 52755.445 24/12/11,02:53:44,10,09,1, 11.9,1,1, 2.841, 10365.846, 501.164, 52755.452 24/12/11,02:53:44,11,09,1, 11.9,1,1, 2.841, 10365.797, 501.179, 52755.563 24/12/11,02:53:44,12,09,1, 11.9,1,1, 2.841, 10365.849, 501.152, 52755.467 24/12/11,02:53:44,13,09,1, 11.9,1,1, 2.841, 10365.800, 501.179, 52755.361 24/12/11,02:53:44,14,09,1, 11.9,1,1, 2.841, 10365.813, 501.192, 52755.482 24/12/11,02:53:44,15,09,1, 11.9,1,1, 2.841, 10365.818, 501.166, 52755.463 24/12/11,02:53:44,16,09,1, 11.9,1,1, 2.841, 10365.788, 501.176, 52755.449 24/12/11,02:53:44,17,09,1, 11.9,1,1, 2.841, 10365.788, 501.173, 52755.510 24/12/11,02:53:44,18,09,1, 11.9,1,1, 2.841, 10365.796, 501.196, 52755.430 24/12/11,02:53:44,19,09,1, 11.9,1,1, 2.841, 10365.763, 501.193, 52755.537 24/12/11,02:53:45,00,09,1, 11.9,1,1, 2.842, 10365.758, 501.193, 52755.537 24/12/11,02:53:45,01,09,1, 11.9,1,1, 2.842, 10365.754, 501.207, 52755.450 24/12/11,02:53:45,02,09,1, 11.9,1,1, 2.842, 10365.758, 501.203, 52755.441 24/12/11,02:53:45,03,09,1, 11.9,1,1, 2.842, 10365.765, 501.200, 52755.431 24/12/11,02:53:45,04,09,1, 11.9,1,1, 2.842, 10365.744, 501.199, 52755.397 24/12/11,02:53:45,05,09,1, 11.9,1,1, 2.842, 10365.745, 501.191, 52755.470 24/12/11,02:53:45,06,09,1, 11.9,1,1, 2.842, 10365.726, 501.193, 52755.473 24/12/11,02:53:45,07,09,1, 11.9,1,1, 2.842, 10365.717, 501.212, 52755.433 24/12/11,02:53:45,08,09,1, 11.9,1,1, 2.842, 10365.728, 501.201, 52755.451 24/12/11,02:53:45,09,09,1, 11.9,1,1, 2.842, 10365.716, 501.227, 52755.454 24/12/11,02:53:45,10,09,1, 11.9,1,1, 2.842, 10365.724, 501.214, 52755.425 24/12/11,02:53:45,11,09,1, 11.9,1,1, 2.842, 10365.736, 501.231, 52755.482 24/12/11,02:53:45,12,09,1, 11.9,1,1, 2.842, 10365.738, 501.229, 52755.514 24/12/11,02:53:45,13,09,1, 11.9,1,1, 2.842, 10365.725, 501.242, 52755.489 24/12/11,02:53:45,14,09,1, 11.9,1,1, 2.842, 10365.704, 501.239, 52755.504 24/12/11,02:53:45,15,09,1, 11.9,1,1, 2.842, 10365.722, 501.223, 52755.448 24/12/11,02:53:45,16,09,1, 11.9,1,1, 2.842, 10365.683, 501.242, 52755.433 24/12/11,02:53:45,17,09,1, 11.9,1,1, 2.842, 10365.702, 501.251, 52755.479 24/12/11,02:53:45,18,09,1, 11.9,1,1, 2.842, 10365.688, 501.247, 52755.529 24/12/11,02:53:45,19,09,1, 11.9,1,1, 2.842, 10365.676, 501.273, 52755.471 24/12/11,02:53:46,00,09,1, 11.9,1,1, 2.839, 10365.674, 501.273, 52755.471 24/12/11,02:53:46,01,09,1, 11.9,1,1, 2.839, 10365.700, 501.246, 52755.469 24/12/11,02:53:46,02,09,1, 11.9,1,1, 2.839, 10365.668, 501.250, 52755.446 24/12/11,02:53:46,03,09,1, 11.9,1,1, 2.839, 10365.667, 501.264, 52755.470 24/12/11,02:53:46,04,09,1, 11.9,1,1, 2.839, 10365.664, 501.266, 52755.441 24/12/11,02:53:46,05,09,1, 11.9,1,1, 2.839, 10365.671, 501.282, 52755.493 24/12/11,02:53:46,06,09,1, 11.9,1,1, 2.839, 10365.672, 501.281, 52755.494 24/12/11,02:53:46,07,09,1, 11.9,1,1, 2.839, 10365.657, 501.306, 52755.418 24/12/11,02:53:46,08,09,1, 11.9,1,1, 2.839, 10365.666, 501.300, 52755.477 24/12/11,02:53:46,09,09,1, 11.9,1,1, 2.839, 10365.653, 501.308, 52755.477 24/12/11,02:53:46,10,09,1, 11.9,1,1, 2.839, 10365.668, 501.322, 52755.504 24/12/11,02:53:46,11,09,1, 11.9,1,1, 2.839, 10365.663, 501.311, 52755.571 24/12/11,02:53:46,12,09,1, 11.9,1,1, 2.839, 10365.631, 501.308, 52755.505 24/12/11,02:53:46,13,09,1, 11.9,1,1, 2.839, 10365.654, 501.338, 52755.516 24/12/11,02:53:46,14,09,1, 11.9,1,1, 2.839, 10365.646, 501.350, 52755.454 24/12/11,02:53:46,15,09,1, 11.9,1,1, 2.839, 10365.649, 501.319, 52755.540 24/12/11,02:53:46,16,09,1, 11.9,1,1, 2.839, 10365.628, 501.345, 52755.509 24/12/11,02:53:46,17,09,1, 11.9,1,1, 2.839, 10365.669, 501.367, 52755.496 24/12/11,02:53:46,18,09,1, 11.9,1,1, 2.839, 10365.648, 501.353, 52755.508 24/12/11,02:53:46,19,09,1, 11.9,1,1, 2.839, 10365.644, 501.365, 52755.510 24/12/11,02:53:47,00,09,1, 11.9,1,1, 2.841, 10365.641, 501.365, 52755.510 24/12/11,02:53:47,01,09,1, 11.9,1,1, 2.841, 10365.641, 501.355, 52755.449 24/12/11,02:53:47,02,09,1, 11.9,1,1, 2.841, 10365.637, 501.347, 52755.491 24/12/11,02:53:47,03,09,1, 11.9,1,1, 2.841, 10365.624, 501.363, 52755.511 24/12/11,02:53:47,04,09,1, 11.9,1,1, 2.841, 10365.613, 501.366, 52755.517 24/12/11,02:53:47,05,09,1, 11.9,1,1, 2.841, 10365.651, 501.376, 52755.504 24/12/11,02:53:47,06,09,1, 11.9,1,1, 2.841, 10365.642, 501.406, 52755.494 24/12/11,02:53:47,07,09,1, 11.9,1,1, 2.841, 10365.625, 501.392, 52755.543 24/12/11,02:53:47,08,09,1, 11.9,1,1, 2.841, 10365.619, 501.397, 52755.510 24/12/11,02:53:47,09,09,1, 11.9,1,1, 2.841, 10365.622, 501.398, 52755.518 24/12/11,02:53:47,10,09,1, 11.9,1,1, 2.841, 10365.629, 501.407, 52755.581 24/12/11,02:53:47,11,09,1, 11.9,1,1, 2.841, 10365.624, 501.416, 52755.492 24/12/11,02:53:47,12,09,1, 11.9,1,1, 2.841, 10365.598, 501.448, 52755.509 24/12/11,02:53:47,13,09,1, 11.9,1,1, 2.841, 10365.619, 501.433, 52755.520 24/12/11,02:53:47,14,09,1, 11.9,1,1, 2.841, 10365.622, 501.436, 52755.521 24/12/11,02:53:47,15,09,1, 11.9,1,1, 2.841, 10365.603, 501.441, 52755.532 24/12/11,02:53:47,16,09,1, 11.9,1,1, 2.841, 10365.597, 501.432, 52755.504 24/12/11,02:53:47,17,09,1, 11.9,1,1, 2.841, 10365.610, 501.464, 52755.587 24/12/11,02:53:47,18,09,1, 11.9,1,1, 2.841, 10365.622, 501.445, 52755.485 24/12/11,02:53:47,19,09,1, 11.9,1,1, 2.841, 10365.606, 501.472, 52755.536 24/12/11,02:53:48,00,09,1, 11.9,1,1, 2.844, 10365.599, 501.472, 52755.536 24/12/11,02:53:48,01,09,1, 11.9,1,1, 2.844, 10365.605, 501.509, 52755.525 24/12/11,02:53:48,02,09,1, 11.9,1,1, 2.844, 10365.592, 501.481, 52755.549 24/12/11,02:53:48,03,09,1, 11.9,1,1, 2.844, 10365.590, 501.503, 52755.603 24/12/11,02:53:48,04,09,1, 11.9,1,1, 2.844, 10365.598, 501.500, 52755.584 24/12/11,02:53:48,05,09,1, 11.9,1,1, 2.844, 10365.610, 501.512, 52755.543 24/12/11,02:53:48,06,09,1, 11.9,1,1, 2.844, 10365.583, 501.518, 52755.553 24/12/11,02:53:48,07,09,1, 11.9,1,1, 2.844, 10365.592, 501.503, 52755.547 24/12/11,02:53:48,08,09,1, 11.9,1,1, 2.844, 10365.594, 501.514, 52755.601 24/12/11,02:53:48,09,09,1, 11.9,1,1, 2.844, 10365.606, 501.521, 52755.562 24/12/11,02:53:48,10,09,1, 11.9,1,1, 2.844, 10365.604, 501.535, 52755.607 24/12/11,02:53:48,11,09,1, 11.9,1,1, 2.844, 10365.593, 501.541, 52755.611 24/12/11,02:53:48,12,09,1, 11.9,1,1, 2.844, 10365.590, 501.542, 52755.578 24/12/11,02:53:48,13,09,1, 11.9,1,1, 2.844, 10365.585, 501.563, 52755.583 24/12/11,02:53:48,14,09,1, 11.9,1,1, 2.844, 10365.592, 501.543, 52755.577 24/12/11,02:53:48,15,09,1, 11.9,1,1, 2.844, 10365.561, 501.549, 52755.611 24/12/11,02:53:48,16,09,1, 11.9,1,1, 2.844, 10365.588, 501.589, 52755.655 24/12/11,02:53:48,17,09,1, 11.9,1,1, 2.844, 10365.550, 501.562, 52755.610 24/12/11,02:53:48,18,09,1, 11.9,1,1, 2.844, 10365.549, 501.580, 52755.617 24/12/11,02:53:48,19,09,1, 11.9,1,1, 2.844, 10365.569, 501.593, 52755.631 24/12/11,02:53:49,00,08,1, 12.0,1,1, 2.841, 10365.566, 501.593, 52755.631 24/12/11,02:53:49,01,08,1, 12.0,1,1, 2.841, 10365.552, 501.607, 52755.666 24/12/11,02:53:49,02,08,1, 12.0,1,1, 2.841, 10365.546, 501.613, 52755.615 24/12/11,02:53:49,03,08,1, 12.0,1,1, 2.841, 10365.539, 501.603, 52755.611 24/12/11,02:53:49,04,08,1, 12.0,1,1, 2.841, 10365.556, 501.610, 52755.593 24/12/11,02:53:49,05,08,1, 12.0,1,1, 2.841, 10365.539, 501.619, 52755.583 24/12/11,02:53:49,06,08,1, 12.0,1,1, 2.841, 10365.563, 501.615, 52755.638 24/12/11,02:53:49,07,08,1, 12.0,1,1, 2.841, 10365.525, 501.623, 52755.608 24/12/11,02:53:49,08,08,1, 12.0,1,1, 2.841, 10365.521, 501.600, 52755.610 24/12/11,02:53:49,09,08,1, 12.0,1,1, 2.841, 10365.541, 501.637, 52755.679 24/12/11,02:53:49,10,08,1, 12.0,1,1, 2.841, 10365.528, 501.635, 52755.640 24/12/11,02:53:49,11,08,1, 12.0,1,1, 2.841, 10365.501, 501.636, 52755.622 24/12/11,02:53:49,12,08,1, 12.0,1,1, 2.841, 10365.520, 501.647, 52755.595 24/12/11,02:53:49,13,08,1, 12.0,1,1, 2.841, 10365.522, 501.645, 52755.615 24/12/11,02:53:49,14,08,1, 12.0,1,1, 2.841, 10365.528, 501.657, 52755.644 24/12/11,02:53:49,15,08,1, 12.0,1,1, 2.841, 10365.495, 501.658, 52755.624 24/12/11,02:53:49,16,08,1, 12.0,1,1, 2.841, 10365.509, 501.648, 52755.641 24/12/11,02:53:49,17,08,1, 12.0,1,1, 2.841, 10365.511, 501.639, 52755.672 24/12/11,02:53:49,18,08,1, 12.0,1,1, 2.841, 10365.502, 501.667, 52755.681 24/12/11,02:53:49,19,08,1, 12.0,1,1, 2.841, 10365.480, 501.677, 52755.605 24/12/11,02:53:50,00,08,1, 11.9,1,1, 2.841, 10365.474, 501.677, 52755.605 24/12/11,02:53:50,01,08,1, 11.9,1,1, 2.841, 10365.506, 501.681, 52755.575 24/12/11,02:53:50,02,08,1, 11.9,1,1, 2.841, 10365.487, 501.701, 52755.632 24/12/11,02:53:50,03,08,1, 11.9,1,1, 2.841, 10365.502, 501.690, 52755.696 24/12/11,02:53:50,04,08,1, 11.9,1,1, 2.841, 10365.481, 501.706, 52755.654 24/12/11,02:53:50,05,08,1, 11.9,1,1, 2.841, 10365.458, 501.711, 52755.648 24/12/11,02:53:50,06,08,1, 11.9,1,1, 2.841, 10365.469, 501.707, 52755.637 24/12/11,02:53:50,07,08,1, 11.9,1,1, 2.841, 10365.458, 501.699, 52755.692 24/12/11,02:53:50,08,08,1, 11.9,1,1, 2.841, 10365.455, 501.698, 52755.657 24/12/11,02:53:50,09,08,1, 11.9,1,1, 2.841, 10365.461, 501.678, 52755.647 24/12/11,02:53:50,10,08,1, 11.9,1,1, 2.841, 10365.441, 501.683, 52755.623 24/12/11,02:53:50,11,08,1, 11.9,1,1, 2.841, 10365.429, 501.692, 52755.659 24/12/11,02:53:50,12,08,1, 11.9,1,1, 2.841, 10365.440, 501.715, 52755.656 24/12/11,02:53:50,13,08,1, 11.9,1,1, 2.841, 10365.419, 501.697, 52755.700 24/12/11,02:53:50,14,08,1, 11.9,1,1, 2.841, 10365.438, 501.713, 52755.666 24/12/11,02:53:50,15,08,1, 11.9,1,1, 2.841, 10365.395, 501.731, 52755.657 24/12/11,02:53:50,16,08,1, 11.9,1,1, 2.841, 10365.420, 501.693, 52755.625 24/12/11,02:53:50,17,08,1, 11.9,1,1, 2.841, 10365.393, 501.702, 52755.691 24/12/11,02:53:50,18,08,1, 11.9,1,1, 2.841, 10365.388, 501.720, 52755.672 24/12/11,02:53:50,19,08,1, 11.9,1,1, 2.841, 10365.397, 501.717, 52755.674 24/12/11,02:53:51,00,08,1, 11.9,1,1, 2.839, 10365.391, 501.717, 52755.674 24/12/11,02:53:51,01,08,1, 11.9,1,1, 2.839, 10365.353, 501.704, 52755.653 24/12/11,02:53:51,02,08,1, 11.9,1,1, 2.839, 10365.368, 501.707, 52755.638 24/12/11,02:53:51,03,08,1, 11.9,1,1, 2.839, 10365.345, 501.710, 52755.677 24/12/11,02:53:51,04,08,1, 11.9,1,1, 2.839, 10365.343, 501.716, 52755.724 24/12/11,02:53:51,05,08,1, 11.9,1,1, 2.839, 10365.332, 501.707, 52755.715 24/12/11,02:53:51,06,08,1, 11.9,1,1, 2.839, 10365.345, 501.690, 52755.676 24/12/11,02:53:51,07,08,1, 11.9,1,1, 2.839, 10365.349, 501.687, 52755.637 24/12/11,02:53:51,08,08,1, 11.9,1,1, 2.839, 10365.337, 501.700, 52755.632 24/12/11,02:53:51,09,08,1, 11.9,1,1, 2.839, 10365.332, 501.692, 52755.657 24/12/11,02:53:51,10,08,1, 11.9,1,1, 2.839, 10365.326, 501.688, 52755.741 24/12/11,02:53:51,11,08,1, 11.9,1,1, 2.839, 10365.301, 501.693, 52755.734 24/12/11,02:53:51,12,08,1, 11.9,1,1, 2.839, 10365.310, 501.685, 52755.700 24/12/11,02:53:51,13,08,1, 11.9,1,1, 2.839, 10365.276, 501.706, 52755.713 24/12/11,02:53:51,14,08,1, 11.9,1,1, 2.839, 10365.294, 501.702, 52755.757 24/12/11,02:53:51,15,08,1, 11.9,1,1, 2.839, 10365.291, 501.714, 52755.728 24/12/11,02:53:51,16,08,1, 11.9,1,1, 2.839, 10365.298, 501.687, 52755.675 24/12/11,02:53:51,17,08,1, 11.9,1,1, 2.839, 10365.270, 501.686, 52755.718 24/12/11,02:53:51,18,08,1, 11.9,1,1, 2.839, 10365.277, 501.701, 52755.736 24/12/11,02:53:51,19,08,1, 11.9,1,1, 2.839, 10365.237, 501.688, 52755.748 24/12/11,02:53:52,00,08,1, 11.9,1,1, 2.842, 10365.232, 501.688, 52755.748 24/12/11,02:53:52,01,08,1, 11.9,1,1, 2.842, 10365.243, 501.670, 52755.792 24/12/11,02:53:52,02,08,1, 11.9,1,1, 2.842, 10365.248, 501.676, 52755.752 24/12/11,02:53:52,03,08,1, 11.9,1,1, 2.842, 10365.238, 501.668, 52755.759 24/12/11,02:53:52,04,08,1, 11.9,1,1, 2.842, 10365.215, 501.660, 52755.698 24/12/11,02:53:52,05,08,1, 11.9,1,1, 2.842, 10365.203, 501.646, 52755.749 24/12/11,02:53:52,06,08,1, 11.9,1,1, 2.842, 10365.215, 501.666, 52755.805 24/12/11,02:53:52,07,08,1, 11.9,1,1, 2.842, 10365.173, 501.679, 52755.781 24/12/11,02:53:52,08,08,1, 11.9,1,1, 2.842, 10365.161, 501.638, 52755.768 24/12/11,02:53:52,09,08,1, 11.9,1,1, 2.842, 10365.172, 501.628, 52755.738 24/12/11,02:53:52,10,08,1, 11.9,1,1, 2.842, 10365.150, 501.645, 52755.765 24/12/11,02:53:52,11,08,1, 11.9,1,1, 2.842, 10365.163, 501.657, 52755.766 24/12/11,02:53:52,12,08,1, 11.9,1,1, 2.842, 10365.159, 501.639, 52755.803 24/12/11,02:53:52,13,08,1, 11.9,1,1, 2.842, 10365.117, 501.622, 52755.738 24/12/11,02:53:52,14,08,1, 11.9,1,1, 2.842, 10365.119, 501.641, 52755.741 24/12/11,02:53:52,15,08,1, 11.9,1,1, 2.842, 10365.136, 501.628, 52755.811 24/12/11,02:53:52,16,08,1, 11.9,1,1, 2.842, 10365.122, 501.636, 52755.756 24/12/11,02:53:52,17,08,1, 11.9,1,1, 2.842, 10365.100, 501.641, 52755.771 24/12/11,02:53:52,18,08,1, 11.9,1,1, 2.842, 10365.108, 501.623, 52755.788 24/12/11,02:53:52,19,08,1, 11.9,1,1, 2.842, 10365.101, 501.616, 52755.818 24/12/11,02:53:53,00,08,1, 12.0,1,1, 2.837, 10365.099, 501.616, 52755.818 24/12/11,02:53:53,01,08,1, 12.0,1,1, 2.837, 10365.061, 501.603, 52755.807 24/12/11,02:53:53,02,08,1, 12.0,1,1, 2.837, 10365.074, 501.607, 52755.805 24/12/11,02:53:53,03,08,1, 12.0,1,1, 2.837, 10365.065, 501.586, 52755.817 24/12/11,02:53:53,04,08,1, 12.0,1,1, 2.837, 10365.050, 501.586, 52755.850 24/12/11,02:53:53,05,08,1, 12.0,1,1, 2.837, 10365.023, 501.583, 52755.814 24/12/11,02:53:53,06,08,1, 12.0,1,1, 2.837, 10364.989, 501.582, 52755.742 24/12/11,02:53:53,07,08,1, 12.0,1,1, 2.837, 10365.004, 501.560, 52755.760 24/12/11,02:53:53,08,08,1, 12.0,1,1, 2.837, 10365.000, 501.584, 52755.711 24/12/11,02:53:53,09,08,1, 12.0,1,1, 2.837, 10364.986, 501.570, 52755.775 24/12/11,02:53:53,10,08,1, 12.0,1,1, 2.837, 10364.977, 501.566, 52755.723 24/12/11,02:53:53,11,08,1, 12.0,1,1, 2.837, 10364.981, 501.551, 52755.717 24/12/11,02:53:53,12,08,1, 12.0,1,1, 2.837, 10364.979, 501.558, 52755.730 24/12/11,02:53:53,13,08,1, 12.0,1,1, 2.837, 10364.937, 501.552, 52755.755 24/12/11,02:53:53,14,08,1, 12.0,1,1, 2.837, 10364.946, 501.534, 52755.764 24/12/11,02:53:53,15,08,1, 12.0,1,1, 2.837, 10364.971, 501.544, 52755.796 24/12/11,02:53:53,16,08,1, 12.0,1,1, 2.837, 10364.943, 501.534, 52755.829 24/12/11,02:53:53,17,08,1, 12.0,1,1, 2.837, 10364.923, 501.534, 52755.796 24/12/11,02:53:53,18,08,1, 12.0,1,1, 2.837, 10364.929, 501.518, 52755.770 24/12/11,02:53:53,19,08,1, 12.0,1,1, 2.837, 10364.880, 501.528, 52755.806 24/12/11,02:53:54,00,09,1, 11.9,1,1, 2.840, 10364.873, 501.528, 52755.806 24/12/11,02:53:54,01,09,1, 11.9,1,1, 2.840, 10364.873, 501.502, 52755.791 24/12/11,02:53:54,02,09,1, 11.9,1,1, 2.840, 10364.874, 501.490, 52755.774 24/12/11,02:53:54,03,09,1, 11.9,1,1, 2.840, 10364.869, 501.479, 52755.769 24/12/11,02:53:54,04,09,1, 11.9,1,1, 2.840, 10364.853, 501.483, 52755.776 24/12/11,02:53:54,05,09,1, 11.9,1,1, 2.840, 10364.835, 501.459, 52755.704 24/12/11,02:53:54,06,09,1, 11.9,1,1, 2.840, 10364.845, 501.434, 52755.627 24/12/11,02:53:54,07,09,1, 11.9,1,1, 2.840, 10364.834, 501.458, 52755.840 24/12/11,02:53:54,08,09,1, 11.9,1,1, 2.840, 10364.805, 501.432, 52755.743 24/12/11,02:53:54,09,09,1, 11.9,1,1, 2.840, 10364.784, 501.436, 52755.786 24/12/11,02:53:54,10,09,1, 11.9,1,1, 2.840, 10364.793, 501.425, 52755.736 24/12/11,02:53:54,11,09,1, 11.9,1,1, 2.840, 10364.782, 501.406, 52755.736 24/12/11,02:53:54,12,09,1, 11.9,1,1, 2.840, 10364.766, 501.399, 52755.757 24/12/11,02:53:54,13,09,1, 11.9,1,1, 2.840, 10364.771, 501.417, 52755.768 24/12/11,02:53:54,14,09,1, 11.9,1,1, 2.840, 10364.780, 501.375, 52755.784 24/12/11,02:53:54,15,09,1, 11.9,1,1, 2.840, 10364.780, 501.386, 52755.708 24/12/11,02:53:54,16,09,1, 11.9,1,1, 2.840, 10364.724, 501.385, 52755.747 24/12/11,02:53:54,17,09,1, 11.9,1,1, 2.840, 10364.747, 501.361, 52755.761 24/12/11,02:53:54,18,09,1, 11.9,1,1, 2.840, 10364.740, 501.378, 52755.780 24/12/11,02:53:54,19,09,1, 11.9,1,1, 2.840, 10364.716, 501.361, 52755.734 24/12/11,02:53:55,00,09,1, 11.9,1,1, 2.841, 10364.715, 501.361, 52755.734 24/12/11,02:53:55,01,09,1, 11.9,1,1, 2.841, 10364.692, 501.313, 52755.758 24/12/11,02:53:55,02,09,1, 11.9,1,1, 2.841, 10364.690, 501.332, 52755.781 24/12/11,02:53:55,03,09,1, 11.9,1,1, 2.841, 10364.663, 501.324, 52755.757 24/12/11,02:53:55,04,09,1, 11.9,1,1, 2.841, 10364.689, 501.321, 52755.693 24/12/11,02:53:55,05,09,1, 11.9,1,1, 2.841, 10364.676, 501.310, 52755.726 24/12/11,02:53:55,06,09,1, 11.9,1,1, 2.841, 10364.644, 501.288, 52755.717 24/12/11,02:53:55,07,09,1, 11.9,1,1, 2.841, 10364.669, 501.274, 52755.725 24/12/11,02:53:55,08,09,1, 11.9,1,1, 2.841, 10364.643, 501.287, 52755.749 24/12/11,02:53:55,09,09,1, 11.9,1,1, 2.841, 10364.651, 501.270, 52755.702 24/12/11,02:53:55,10,09,1, 11.9,1,1, 2.841, 10364.640, 501.276, 52755.731 24/12/11,02:53:55,11,09,1, 11.9,1,1, 2.841, 10364.626, 501.264, 52755.712 24/12/11,02:53:55,12,09,1, 11.9,1,1, 2.841, 10364.616, 501.255, 52755.726 24/12/11,02:53:55,13,09,1, 11.9,1,1, 2.841, 10364.618, 501.248, 52755.762 24/12/11,02:53:55,14,09,1, 11.9,1,1, 2.841, 10364.619, 501.249, 52755.672 24/12/11,02:53:55,15,09,1, 11.9,1,1, 2.841, 10364.614, 501.238, 52755.756 24/12/11,02:53:55,16,09,1, 11.9,1,1, 2.841, 10364.575, 501.239, 52755.728 24/12/11,02:53:55,17,09,1, 11.9,1,1, 2.841, 10364.592, 501.229, 52755.741 24/12/11,02:53:55,18,09,1, 11.9,1,1, 2.841, 10364.578, 501.235, 52755.738 24/12/11,02:53:55,19,09,1, 11.9,1,1, 2.841, 10364.593, 501.206, 52755.691 24/12/11,02:53:56,00,08,1, 12.0,1,1, 2.843, 10364.590, 501.206, 52755.691 24/12/11,02:53:56,01,08,1, 12.0,1,1, 2.843, 10364.549, 501.219, 52755.713 24/12/11,02:53:56,02,08,1, 12.0,1,1, 2.843, 10364.558, 501.177, 52755.768 24/12/11,02:53:56,03,08,1, 12.0,1,1, 2.843, 10364.562, 501.175, 52755.757 24/12/11,02:53:56,04,08,1, 12.0,1,1, 2.843, 10364.544, 501.146, 52755.784 24/12/11,02:53:56,05,08,1, 12.0,1,1, 2.843, 10364.541, 501.152, 52755.729 24/12/11,02:53:56,06,08,1, 12.0,1,1, 2.843, 10364.550, 501.166, 52755.742 24/12/11,02:53:56,07,08,1, 12.0,1,1, 2.843, 10364.544, 501.164, 52755.707 24/12/11,02:53:56,08,08,1, 12.0,1,1, 2.843, 10364.543, 501.164, 52755.712 24/12/11,02:53:56,09,08,1, 12.0,1,1, 2.843, 10364.527, 501.168, 52755.698 24/12/11,02:53:56,10,08,1, 12.0,1,1, 2.843, 10364.515, 501.142, 52755.739 24/12/11,02:53:56,11,08,1, 12.0,1,1, 2.843, 10364.494, 501.158, 52755.711 24/12/11,02:53:56,12,08,1, 12.0,1,1, 2.843, 10364.496, 501.163, 52755.799 24/12/11,02:53:56,13,08,1, 12.0,1,1, 2.843, 10364.484, 501.158, 52755.735 24/12/11,02:53:56,14,08,1, 12.0,1,1, 2.843, 10364.468, 501.172, 52755.794 24/12/11,02:53:56,15,08,1, 12.0,1,1, 2.843, 10364.461, 501.149, 52755.660 24/12/11,02:53:56,16,08,1, 12.0,1,1, 2.843, 10364.465, 501.132, 52755.674 24/12/11,02:53:56,17,08,1, 12.0,1,1, 2.843, 10364.484, 501.121, 52755.666 24/12/11,02:53:56,18,08,1, 12.0,1,1, 2.843, 10364.477, 501.128, 52755.664 24/12/11,02:53:56,19,08,1, 12.0,1,1, 2.843, 10364.469, 501.159, 52755.734 24/12/11,02:53:57,00,08,1, 11.9,1,1, 2.838, 10364.465, 501.159, 52755.734 24/12/11,02:53:57,01,08,1, 11.9,1,1, 2.838, 10364.454, 501.147, 52755.674 24/12/11,02:53:57,02,08,1, 11.9,1,1, 2.838, 10364.431, 501.178, 52755.905 24/12/11,02:53:57,03,08,1, 11.9,1,1, 2.838, 10364.431, 501.174, 52755.877 24/12/11,02:53:57,04,08,1, 11.9,1,1, 2.838, 10364.438, 501.171, 52755.916 24/12/11,02:53:57,05,08,1, 11.9,1,1, 2.838, 10364.422, 501.164, 52755.863 24/12/11,02:53:57,06,08,1, 11.9,1,1, 2.838, 10364.438, 501.169, 52755.844 24/12/11,02:53:57,07,08,1, 11.9,1,1, 2.838, 10364.445, 501.144, 52755.894 24/12/11,02:53:57,08,08,1, 11.9,1,1, 2.838, 10364.414, 501.131, 52755.805 24/12/11,02:53:57,09,08,1, 11.9,1,1, 2.838, 10364.414, 501.158, 52755.785 24/12/11,02:53:57,10,08,1, 11.9,1,1, 2.838, 10364.413, 501.146, 52755.826 24/12/11,02:53:57,11,08,1, 11.9,1,1, 2.838, 10364.407, 501.135, 52755.791 24/12/11,02:53:57,12,08,1, 11.9,1,1, 2.838, 10364.407, 501.155, 52755.783 24/12/11,02:53:57,13,08,1, 11.9,1,1, 2.838, 10364.393, 501.123, 52755.838 24/12/11,02:53:57,14,08,1, 11.9,1,1, 2.838, 10364.401, 501.151, 52755.815 24/12/11,02:53:57,15,08,1, 11.9,1,1, 2.838, 10364.392, 501.119, 52755.824 24/12/11,02:53:57,16,08,1, 11.9,1,1, 2.838, 10364.395, 501.146, 52755.842 24/12/11,02:53:57,17,08,1, 11.9,1,1, 2.838, 10364.409, 501.148, 52755.804 24/12/11,02:53:57,18,08,1, 11.9,1,1, 2.838, 10364.383, 501.136, 52755.783 24/12/11,02:53:57,19,08,1, 11.9,1,1, 2.838, 10364.378, 501.143, 52755.770 24/12/11,02:53:58,00,09,1, 12.0,1,1, 2.840, 10364.373, 501.143, 52755.770 24/12/11,02:53:58,01,09,1, 12.0,1,1, 2.840, 10364.388, 501.138, 52755.797 24/12/11,02:53:58,02,09,1, 12.0,1,1, 2.840, 10364.393, 501.117, 52755.788 24/12/11,02:53:58,03,09,1, 12.0,1,1, 2.840, 10364.407, 501.130, 52755.882 24/12/11,02:53:58,04,09,1, 12.0,1,1, 2.840, 10364.385, 501.137, 52755.832 24/12/11,02:53:58,05,09,1, 12.0,1,1, 2.840, 10364.358, 501.144, 52755.808 24/12/11,02:53:58,06,09,1, 12.0,1,1, 2.840, 10364.350, 501.151, 52755.787 24/12/11,02:53:58,07,09,1, 12.0,1,1, 2.840, 10364.378, 501.137, 52755.716 24/12/11,02:53:58,08,09,1, 12.0,1,1, 2.840, 10364.379, 501.134, 52755.768 24/12/11,02:53:58,09,09,1, 12.0,1,1, 2.840, 10364.356, 501.149, 52755.827 24/12/11,02:53:58,10,09,1, 12.0,1,1, 2.840, 10364.368, 501.138, 52755.799 24/12/11,02:53:58,11,09,1, 12.0,1,1, 2.840, 10364.357, 501.156, 52755.761 24/12/11,02:53:58,12,09,1, 12.0,1,1, 2.840, 10364.347, 501.170, 52755.825 24/12/11,02:53:58,13,09,1, 12.0,1,1, 2.840, 10364.375, 501.148, 52755.754 24/12/11,02:53:58,14,09,1, 12.0,1,1, 2.840, 10364.389, 501.187, 52755.798 24/12/11,02:53:58,15,09,1, 12.0,1,1, 2.840, 10364.374, 501.168, 52755.758 24/12/11,02:53:58,16,09,1, 12.0,1,1, 2.840, 10364.379, 501.172, 52755.796 24/12/11,02:53:58,17,09,1, 12.0,1,1, 2.840, 10364.341, 501.201, 52755.794 24/12/11,02:53:58,18,09,1, 12.0,1,1, 2.840, 10364.381, 501.185, 52755.864 24/12/11,02:53:58,19,09,1, 12.0,1,1, 2.840, 10364.366, 501.189, 52755.832 24/12/11,02:53:59,00,09,1, 11.9,1,1, 2.841, 10364.364, 501.189, 52755.832 24/12/11,02:53:59,01,09,1, 11.9,1,1, 2.841, 10364.370, 501.211, 52755.839 24/12/11,02:53:59,02,09,1, 11.9,1,1, 2.841, 10364.355, 501.188, 52755.813 24/12/11,02:53:59,03,09,1, 11.9,1,1, 2.841, 10364.331, 501.215, 52755.765 24/12/11,02:53:59,04,09,1, 11.9,1,1, 2.841, 10364.353, 501.228, 52755.730 24/12/11,02:53:59,05,09,1, 11.9,1,1, 2.841, 10364.375, 501.251, 52755.833 24/12/11,02:53:59,06,09,1, 11.9,1,1, 2.841, 10364.349, 501.248, 52755.785 24/12/11,02:53:59,07,09,1, 11.9,1,1, 2.841, 10364.359, 501.232, 52755.864 24/12/11,02:53:59,08,09,1, 11.9,1,1, 2.841, 10364.354, 501.249, 52755.816 24/12/11,02:53:59,09,09,1, 11.9,1,1, 2.841, 10364.368, 501.231, 52755.777 24/12/11,02:53:59,10,09,1, 11.9,1,1, 2.841, 10364.355, 501.273, 52755.861 24/12/11,02:53:59,11,09,1, 11.9,1,1, 2.841, 10364.369, 501.286, 52755.839 24/12/11,02:53:59,12,09,1, 11.9,1,1, 2.841, 10364.370, 501.286, 52755.837 24/12/11,02:53:59,13,09,1, 11.9,1,1, 2.841, 10364.372, 501.287, 52755.829 24/12/11,02:53:59,14,09,1, 11.9,1,1, 2.841, 10364.371, 501.306, 52755.853 24/12/11,02:53:59,15,09,1, 11.9,1,1, 2.841, 10364.368, 501.312, 52755.905 24/12/11,02:53:59,16,09,1, 11.9,1,1, 2.841, 10364.350, 501.302, 52755.824 24/12/11,02:53:59,17,09,1, 11.9,1,1, 2.841, 10364.356, 501.311, 52755.869 24/12/11,02:53:59,18,09,1, 11.9,1,1, 2.841, 10364.369, 501.323, 52755.832 24/12/11,02:53:59,19,09,1, 11.9,1,1, 2.841, 10364.338, 501.330, 52755.875 24/12/11,02:54:00,00,10,1, 11.9,1,1, 2.838, 10364.331, 501.330, 52755.875 24/12/11,02:54:00,01,10,1, 11.9,1,1, 2.838, 10364.342, 501.339, 52755.787 24/12/11,02:54:00,02,10,1, 11.9,1,1, 2.838, 10364.363, 501.319, 52755.697 24/12/11,02:54:00,03,10,1, 11.9,1,1, 2.838, 10364.374, 501.311, 52755.723 24/12/11,02:54:00,04,10,1, 11.9,1,1, 2.838, 10364.373, 501.332, 52755.726 24/12/11,02:54:00,05,10,1, 11.9,1,1, 2.838, 10364.363, 501.342, 52755.719 24/12/11,02:54:00,06,10,1, 11.9,1,1, 2.838, 10364.345, 501.334, 52755.730 24/12/11,02:54:00,07,10,1, 11.9,1,1, 2.838, 10364.359, 501.349, 52755.759 24/12/11,02:54:00,08,10,1, 11.9,1,1, 2.838, 10364.374, 501.356, 52755.743 24/12/11,02:54:00,09,10,1, 11.9,1,1, 2.838, 10364.367, 501.385, 52755.656 24/12/11,02:54:00,10,10,1, 11.9,1,1, 2.838, 10364.348, 501.399, 52755.654 24/12/11,02:54:00,11,10,1, 11.9,1,1, 2.838, 10364.333, 501.393, 52755.715 24/12/11,02:54:00,12,10,1, 11.9,1,1, 2.838, 10364.363, 501.393, 52755.692 24/12/11,02:54:00,13,10,1, 11.9,1,1, 2.838, 10364.343, 501.376, 52755.689 24/12/11,02:54:00,14,10,1, 11.9,1,1, 2.838, 10364.330, 501.403, 52755.822 24/12/11,02:54:00,15,10,1, 11.9,1,1, 2.838, 10364.331, 501.403, 52755.767 24/12/11,02:54:00,16,10,1, 11.9,1,1, 2.838, 10364.348, 501.409, 52755.759 24/12/11,02:54:00,17,10,1, 11.9,1,1, 2.838, 10364.316, 501.412, 52755.731 24/12/11,02:54:00,18,10,1, 11.9,1,1, 2.838, 10364.332, 501.428, 52755.726 24/12/11,02:54:00,19,10,1, 11.9,1,1, 2.838, 10364.337, 501.428, 52755.735 24/12/11,02:54:01,00,10,1, 11.9,1,1, 2.841, 10364.331, 501.428, 52755.735 24/12/11,02:54:01,01,10,1, 11.9,1,1, 2.841, 10364.340, 501.419, 52755.758 24/12/11,02:54:01,02,10,1, 11.9,1,1, 2.841, 10364.328, 501.418, 52755.717 24/12/11,02:54:01,03,10,1, 11.9,1,1, 2.841, 10364.321, 501.438, 52755.778 24/12/11,02:54:01,04,10,1, 11.9,1,1, 2.841, 10364.340, 501.448, 52755.723 24/12/11,02:54:01,05,10,1, 11.9,1,1, 2.841, 10364.321, 501.465, 52755.762 24/12/11,02:54:01,06,10,1, 11.9,1,1, 2.841, 10364.353, 501.439, 52755.804 24/12/11,02:54:01,07,10,1, 11.9,1,1, 2.841, 10364.318, 501.455, 52755.851 24/12/11,02:54:01,08,10,1, 11.9,1,1, 2.841, 10364.323, 501.451, 52755.763 24/12/11,02:54:01,09,10,1, 11.9,1,1, 2.841, 10364.313, 501.475, 52755.789 24/12/11,02:54:01,10,10,1, 11.9,1,1, 2.841, 10364.330, 501.486, 52755.771 24/12/11,02:54:01,11,10,1, 11.9,1,1, 2.841, 10364.321, 501.473, 52755.803 24/12/11,02:54:01,12,10,1, 11.9,1,1, 2.841, 10364.300, 501.488, 52755.753 24/12/11,02:54:01,13,10,1, 11.9,1,1, 2.841, 10364.328, 501.485, 52755.760 24/12/11,02:54:01,14,10,1, 11.9,1,1, 2.841, 10364.279, 501.485, 52755.826 24/12/11,02:54:01,15,10,1, 11.9,1,1, 2.841, 10364.301, 501.481, 52755.708 24/12/11,02:54:01,16,10,1, 11.9,1,1, 2.841, 10364.295, 501.492, 52755.813 24/12/11,02:54:01,17,10,1, 11.9,1,1, 2.841, 10364.301, 501.492, 52755.750 24/12/11,02:54:01,18,10,1, 11.9,1,1, 2.841, 10364.304, 501.481, 52755.750 24/12/11,02:54:01,19,10,1, 11.9,1,1, 2.841, 10364.295, 501.506, 52755.838 24/12/11,02:54:02,00,10,1, 11.9,1,1, 2.842, 10364.289, 501.506, 52755.838 24/12/11,02:54:02,01,10,1, 11.9,1,1, 2.842, 10364.290, 501.512, 52755.807 24/12/11,02:54:02,02,10,1, 11.9,1,1, 2.842, 10364.260, 501.511, 52755.749 24/12/11,02:54:02,03,10,1, 11.9,1,1, 2.842, 10364.265, 501.507, 52755.801 24/12/11,02:54:02,04,10,1, 11.9,1,1, 2.842, 10364.281, 501.527, 52755.877 24/12/11,02:54:02,05,10,1, 11.9,1,1, 2.842, 10364.259, 501.529, 52755.837 24/12/11,02:54:02,06,10,1, 11.9,1,1, 2.842, 10364.279, 501.528, 52755.733 24/12/11,02:54:02,07,10,1, 11.9,1,1, 2.842, 10364.270, 501.547, 52755.833 24/12/11,02:54:02,08,10,1, 11.9,1,1, 2.842, 10364.253, 501.527, 52755.839 24/12/11,02:54:02,09,10,1, 11.9,1,1, 2.842, 10364.240, 501.540, 52755.832 24/12/11,02:54:02,10,10,1, 11.9,1,1, 2.842, 10364.244, 501.532, 52755.780 24/12/11,02:54:02,11,10,1, 11.9,1,1, 2.842, 10364.256, 501.542, 52755.855 24/12/11,02:54:02,12,10,1, 11.9,1,1, 2.842, 10364.245, 501.543, 52755.787 24/12/11,02:54:02,13,10,1, 11.9,1,1, 2.842, 10364.230, 501.553, 52755.875 24/12/11,02:54:02,14,10,1, 11.9,1,1, 2.842, 10364.222, 501.544, 52755.882 24/12/11,02:54:02,15,10,1, 11.9,1,1, 2.842, 10364.226, 501.547, 52755.854 24/12/11,02:54:02,16,10,1, 11.9,1,1, 2.842, 10364.219, 501.558, 52755.780 24/12/11,02:54:02,17,10,1, 11.9,1,1, 2.842, 10364.214, 501.564, 52755.831 24/12/11,02:54:02,18,10,1, 11.9,1,1, 2.842, 10364.185, 501.579, 52755.847 24/12/11,02:54:02,19,10,1, 11.9,1,1, 2.842, 10364.188, 501.561, 52755.819 24/12/11,02:54:03,00,09,1, 11.9,1,1, 2.841, 10364.181, 501.561, 52755.819 24/12/11,02:54:03,01,09,1, 11.9,1,1, 2.841, 10364.181, 501.550, 52755.812 24/12/11,02:54:03,02,09,1, 11.9,1,1, 2.841, 10364.182, 501.568, 52755.778 24/12/11,02:54:03,03,09,1, 11.9,1,1, 2.841, 10364.160, 501.580, 52755.843 24/12/11,02:54:03,04,09,1, 11.9,1,1, 2.841, 10364.178, 501.555, 52755.827 24/12/11,02:54:03,05,09,1, 11.9,1,1, 2.841, 10364.148, 501.564, 52755.804 24/12/11,02:54:03,06,09,1, 11.9,1,1, 2.841, 10364.146, 501.555, 52755.803 24/12/11,02:54:03,07,09,1, 11.9,1,1, 2.841, 10364.135, 501.564, 52755.886 24/12/11,02:54:03,08,09,1, 11.9,1,1, 2.841, 10364.131, 501.547, 52755.902 24/12/11,02:54:03,09,09,1, 11.9,1,1, 2.841, 10364.132, 501.569, 52755.868 24/12/11,02:54:03,10,09,1, 11.9,1,1, 2.841, 10364.143, 501.549, 52755.890 24/12/11,02:54:03,11,09,1, 11.9,1,1, 2.841, 10364.110, 501.550, 52755.855 24/12/11,02:54:03,12,09,1, 11.9,1,1, 2.841, 10364.109, 501.554, 52755.838 24/12/11,02:54:03,13,09,1, 11.9,1,1, 2.841, 10364.094, 501.543, 52755.781 24/12/11,02:54:03,14,09,1, 11.9,1,1, 2.841, 10364.091, 501.548, 52755.870 24/12/11,02:54:03,15,09,1, 11.9,1,1, 2.841, 10364.075, 501.548, 52755.834 24/12/11,02:54:03,16,09,1, 11.9,1,1, 2.841, 10364.073, 501.564, 52755.894 24/12/11,02:54:03,17,09,1, 11.9,1,1, 2.841, 10364.069, 501.552, 52755.895 24/12/11,02:54:03,18,09,1, 11.9,1,1, 2.841, 10364.051, 501.539, 52755.889 24/12/11,02:54:03,19,09,1, 11.9,1,1, 2.841, 10364.035, 501.536, 52755.890 24/12/11,02:54:04,00,08,1, 11.9,1,1, 2.841, 10364.031, 501.536, 52755.890 24/12/11,02:54:04,01,08,1, 11.9,1,1, 2.841, 10364.018, 501.500, 52755.862 24/12/11,02:54:04,02,08,1, 11.9,1,1, 2.841, 10364.008, 501.540, 52755.892 24/12/11,02:54:04,03,08,1, 11.9,1,1, 2.841, 10363.993, 501.513, 52755.861 24/12/11,02:54:04,04,08,1, 11.9,1,1, 2.841, 10363.981, 501.510, 52755.867 24/12/11,02:54:04,05,08,1, 11.9,1,1, 2.841, 10363.975, 501.503, 52755.872 24/12/11,02:54:04,06,08,1, 11.9,1,1, 2.841, 10363.965, 501.485, 52755.882 24/12/11,02:54:04,07,08,1, 11.9,1,1, 2.841, 10363.962, 501.494, 52755.895 24/12/11,02:54:04,08,08,1, 11.9,1,1, 2.841, 10363.911, 501.479, 52755.867 24/12/11,02:54:04,09,08,1, 11.9,1,1, 2.841, 10363.907, 501.489, 52755.894 24/12/11,02:54:04,10,08,1, 11.9,1,1, 2.841, 10363.917, 501.464, 52755.900 24/12/11,02:54:04,11,08,1, 11.9,1,1, 2.841, 10363.884, 501.463, 52755.862 24/12/11,02:54:04,12,08,1, 11.9,1,1, 2.841, 10363.888, 501.467, 52755.940 24/12/11,02:54:04,13,08,1, 11.9,1,1, 2.841, 10363.899, 501.440, 52755.854 24/12/11,02:54:04,14,08,1, 11.9,1,1, 2.841, 10363.867, 501.469, 52755.980 24/12/11,02:54:04,15,08,1, 11.9,1,1, 2.841, 10363.882, 501.449, 52755.896 24/12/11,02:54:04,16,08,1, 11.9,1,1, 2.841, 10363.864, 501.447, 52755.914 24/12/11,02:54:04,17,08,1, 11.9,1,1, 2.841, 10363.855, 501.429, 52755.869 24/12/11,02:54:04,18,08,1, 11.9,1,1, 2.841, 10363.834, 501.425, 52755.896 24/12/11,02:54:04,19,08,1, 11.9,1,1, 2.841, 10363.842, 501.412, 52755.885 24/12/11,02:54:05,00,08,1, 12.0,1,1, 2.842, 10363.839, 501.412, 52755.885 24/12/11,02:54:05,01,08,1, 12.0,1,1, 2.842, 10363.784, 501.397, 52755.898 24/12/11,02:54:05,02,08,1, 12.0,1,1, 2.842, 10363.762, 501.383, 52755.887 24/12/11,02:54:05,03,08,1, 12.0,1,1, 2.842, 10363.781, 501.394, 52755.950 24/12/11,02:54:05,04,08,1, 12.0,1,1, 2.842, 10363.749, 501.363, 52755.969 24/12/11,02:54:05,05,08,1, 12.0,1,1, 2.842, 10363.741, 501.354, 52755.893 24/12/11,02:54:05,06,08,1, 12.0,1,1, 2.842, 10363.711, 501.338, 52755.870 24/12/11,02:54:05,07,08,1, 12.0,1,1, 2.842, 10363.712, 501.341, 52755.889 24/12/11,02:54:05,08,08,1, 12.0,1,1, 2.842, 10363.705, 501.329, 52755.911 24/12/11,02:54:05,09,08,1, 12.0,1,1, 2.842, 10363.687, 501.326, 52755.954 24/12/11,02:54:05,10,08,1, 12.0,1,1, 2.842, 10363.680, 501.300, 52755.953 24/12/11,02:54:05,11,08,1, 12.0,1,1, 2.842, 10363.677, 501.284, 52755.906 24/12/11,02:54:05,12,08,1, 12.0,1,1, 2.842, 10363.656, 501.263, 52755.932 24/12/11,02:54:05,13,08,1, 12.0,1,1, 2.842, 10363.643, 501.257, 52755.914 24/12/11,02:54:05,14,08,1, 12.0,1,1, 2.842, 10363.625, 501.248, 52755.989 24/12/11,02:54:05,15,08,1, 12.0,1,1, 2.842, 10363.615, 501.245, 52756.016 24/12/11,02:54:05,16,08,1, 12.0,1,1, 2.842, 10363.586, 501.241, 52755.878 24/12/11,02:54:05,17,08,1, 12.0,1,1, 2.842, 10363.596, 501.236, 52755.911 24/12/11,02:54:05,18,08,1, 12.0,1,1, 2.842, 10363.564, 501.224, 52755.940 24/12/11,02:54:05,19,08,1, 12.0,1,1, 2.842, 10363.558, 501.206, 52756.000 24/12/11,02:54:06,00,08,1, 11.9,1,1, 2.839, 10363.555, 501.206, 52756.000 24/12/11,02:54:06,01,08,1, 11.9,1,1, 2.839, 10363.543, 501.186, 52755.856 24/12/11,02:54:06,02,08,1, 11.9,1,1, 2.839, 10363.512, 501.179, 52755.929 24/12/11,02:54:06,03,08,1, 11.9,1,1, 2.839, 10363.520, 501.163, 52756.006 24/12/11,02:54:06,04,08,1, 11.9,1,1, 2.839, 10363.497, 501.127, 52755.926 24/12/11,02:54:06,05,08,1, 11.9,1,1, 2.839, 10363.492, 501.130, 52755.956 24/12/11,02:54:06,06,08,1, 11.9,1,1, 2.839, 10363.500, 501.133, 52755.954 24/12/11,02:54:06,07,08,1, 11.9,1,1, 2.839, 10363.473, 501.118, 52755.932 24/12/11,02:54:06,08,08,1, 11.9,1,1, 2.839, 10363.460, 501.127, 52755.948 24/12/11,02:54:06,09,08,1, 11.9,1,1, 2.839, 10363.422, 501.096, 52755.947 24/12/11,02:54:06,10,08,1, 11.9,1,1, 2.839, 10363.432, 501.092, 52755.962 24/12/11,02:54:06,11,08,1, 11.9,1,1, 2.839, 10363.427, 501.080, 52755.954 24/12/11,02:54:06,12,08,1, 11.9,1,1, 2.839, 10363.413, 501.048, 52755.962 24/12/11,02:54:06,13,08,1, 11.9,1,1, 2.839, 10363.394, 501.066, 52755.991 24/12/11,02:54:06,14,08,1, 11.9,1,1, 2.839, 10363.366, 501.077, 52755.995 24/12/11,02:54:06,15,08,1, 11.9,1,1, 2.839, 10363.362, 501.058, 52755.887 24/12/11,02:54:06,16,08,1, 11.9,1,1, 2.839, 10363.354, 501.004, 52755.956 24/12/11,02:54:06,17,08,1, 11.9,1,1, 2.839, 10363.356, 501.027, 52755.905 24/12/11,02:54:06,18,08,1, 11.9,1,1, 2.839, 10363.351, 500.997, 52755.865 24/12/11,02:54:06,19,08,1, 11.9,1,1, 2.839, 10363.335, 501.012, 52755.877 24/12/11,02:54:07,00,08,1, 12.0,1,1, 2.839, 10363.330, 501.012, 52755.877 24/12/11,02:54:07,01,08,1, 12.0,1,1, 2.839, 10363.296, 500.999, 52755.944 24/12/11,02:54:07,02,08,1, 12.0,1,1, 2.839, 10363.291, 500.955, 52755.872 24/12/11,02:54:07,03,08,1, 12.0,1,1, 2.839, 10363.274, 500.939, 52755.874 24/12/11,02:54:07,04,08,1, 12.0,1,1, 2.839, 10363.276, 500.961, 52755.897 24/12/11,02:54:07,05,08,1, 12.0,1,1, 2.839, 10363.259, 500.933, 52755.959 24/12/11,02:54:07,06,08,1, 12.0,1,1, 2.839, 10363.259, 500.929, 52755.905 24/12/11,02:54:07,07,08,1, 12.0,1,1, 2.839, 10363.231, 500.906, 52755.898 24/12/11,02:54:07,08,08,1, 12.0,1,1, 2.839, 10363.227, 500.909, 52755.947 24/12/11,02:54:07,09,08,1, 12.0,1,1, 2.839, 10363.217, 500.883, 52755.930 24/12/11,02:54:07,10,08,1, 12.0,1,1, 2.839, 10363.223, 500.845, 52755.887 24/12/11,02:54:07,11,08,1, 12.0,1,1, 2.839, 10363.184, 500.855, 52755.829 24/12/11,02:54:07,12,08,1, 12.0,1,1, 2.839, 10363.222, 500.852, 52755.918 24/12/11,02:54:07,13,08,1, 12.0,1,1, 2.839, 10363.217, 500.854, 52755.834 24/12/11,02:54:07,14,08,1, 12.0,1,1, 2.839, 10363.197, 500.828, 52755.783 24/12/11,02:54:07,15,08,1, 12.0,1,1, 2.839, 10363.142, 500.845, 52755.929 24/12/11,02:54:07,16,08,1, 12.0,1,1, 2.839, 10363.169, 500.827, 52755.841 24/12/11,02:54:07,17,08,1, 12.0,1,1, 2.839, 10363.141, 500.804, 52755.860 24/12/11,02:54:07,18,08,1, 12.0,1,1, 2.839, 10363.114, 500.797, 52755.796 24/12/11,02:54:07,19,08,1, 12.0,1,1, 2.839, 10363.114, 500.807, 52755.835 24/12/11,02:54:08,00,08,1, 12.0,1,1, 2.840, 10363.113, 500.807, 52755.835 24/12/11,02:54:08,01,08,1, 12.0,1,1, 2.840, 10363.100, 500.799, 52755.810 24/12/11,02:54:08,02,08,1, 12.0,1,1, 2.840, 10363.105, 500.795, 52755.837 24/12/11,02:54:08,03,08,1, 12.0,1,1, 2.840, 10363.108, 500.775, 52755.848 24/12/11,02:54:08,04,08,1, 12.0,1,1, 2.840, 10363.072, 500.763, 52755.853 24/12/11,02:54:08,05,08,1, 12.0,1,1, 2.840, 10363.067, 500.740, 52755.837 24/12/11,02:54:08,06,08,1, 12.0,1,1, 2.840, 10363.057, 500.742, 52755.799 24/12/11,02:54:08,07,08,1, 12.0,1,1, 2.840, 10363.036, 500.708, 52755.777 24/12/11,02:54:08,08,08,1, 12.0,1,1, 2.840, 10363.051, 500.710, 52755.772 24/12/11,02:54:08,09,08,1, 12.0,1,1, 2.840, 10363.046, 500.724, 52755.775 24/12/11,02:54:08,10,08,1, 12.0,1,1, 2.840, 10363.034, 500.705, 52755.796 24/12/11,02:54:08,11,08,1, 12.0,1,1, 2.840, 10363.013, 500.704, 52755.818 24/12/11,02:54:08,12,08,1, 12.0,1,1, 2.840, 10363.020, 500.706, 52755.732 24/12/11,02:54:08,13,08,1, 12.0,1,1, 2.840, 10363.041, 500.686, 52755.747 24/12/11,02:54:08,14,08,1, 12.0,1,1, 2.840, 10363.014, 500.685, 52755.756 24/12/11,02:54:08,15,08,1, 12.0,1,1, 2.840, 10363.002, 500.667, 52755.751 24/12/11,02:54:08,16,08,1, 12.0,1,1, 2.840, 10363.003, 500.699, 52755.758 24/12/11,02:54:08,17,08,1, 12.0,1,1, 2.840, 10363.005, 500.686, 52755.778 24/12/11,02:54:08,18,08,1, 12.0,1,1, 2.840, 10362.973, 500.684, 52755.697 24/12/11,02:54:08,19,08,1, 12.0,1,1, 2.840, 10363.000, 500.690, 52755.830 24/12/11,02:54:09,00,08,1, 11.9,1,1, 2.843, 10362.996, 500.690, 52755.830 24/12/11,02:54:09,01,08,1, 11.9,1,1, 2.843, 10362.988, 500.682, 52755.807 24/12/11,02:54:09,02,08,1, 11.9,1,1, 2.843, 10362.972, 500.662, 52755.776 24/12/11,02:54:09,03,08,1, 11.9,1,1, 2.843, 10362.962, 500.659, 52755.774 24/12/11,02:54:09,04,08,1, 11.9,1,1, 2.843, 10362.977, 500.644, 52755.757 24/12/11,02:54:09,05,08,1, 11.9,1,1, 2.843, 10362.968, 500.650, 52755.752 24/12/11,02:54:09,06,08,1, 11.9,1,1, 2.843, 10362.978, 500.671, 52755.740 24/12/11,02:54:09,07,08,1, 11.9,1,1, 2.843, 10362.974, 500.669, 52755.686 24/12/11,02:54:09,08,08,1, 11.9,1,1, 2.843, 10362.953, 500.674, 52755.810 24/12/11,02:54:09,09,08,1, 11.9,1,1, 2.843, 10362.946, 500.660, 52755.712 24/12/11,02:54:09,10,08,1, 11.9,1,1, 2.843, 10362.975, 500.647, 52755.699 24/12/11,02:54:09,11,08,1, 11.9,1,1, 2.843, 10362.950, 500.660, 52755.732 24/12/11,02:54:09,12,08,1, 11.9,1,1, 2.843, 10362.957, 500.660, 52755.764 24/12/11,02:54:09,13,08,1, 11.9,1,1, 2.843, 10362.976, 500.662, 52755.765 24/12/11,02:54:09,14,08,1, 11.9,1,1, 2.843, 10362.971, 500.673, 52755.781 24/12/11,02:54:09,15,08,1, 11.9,1,1, 2.843, 10362.958, 500.677, 52755.719 24/12/11,02:54:09,16,08,1, 11.9,1,1, 2.843, 10362.969, 500.673, 52755.720 24/12/11,02:54:09,17,08,1, 11.9,1,1, 2.843, 10362.947, 500.640, 52755.685 24/12/11,02:54:09,18,08,1, 11.9,1,1, 2.843, 10362.968, 500.642, 52755.739 24/12/11,02:54:09,19,08,1, 11.9,1,1, 2.843, 10362.963, 500.645, 52755.771 24/12/11,02:54:10,00,08,1, 11.8,1,1, 2.841, 10362.962, 500.645, 52755.771 24/12/11,02:54:10,01,08,1, 11.8,1,1, 2.841, 10362.942, 500.639, 52755.760 24/12/11,02:54:10,02,08,1, 11.8,1,1, 2.841, 10362.948, 500.652, 52755.701 24/12/11,02:54:10,03,08,1, 11.8,1,1, 2.841, 10362.955, 500.668, 52755.757 24/12/11,02:54:10,04,08,1, 11.8,1,1, 2.841, 10362.944, 500.672, 52755.690 24/12/11,02:54:10,05,08,1, 11.8,1,1, 2.841, 10362.971, 500.688, 52755.704 24/12/11,02:54:10,06,08,1, 11.8,1,1, 2.841, 10362.942, 500.658, 52755.727 24/12/11,02:54:10,07,08,1, 11.8,1,1, 2.841, 10362.968, 500.672, 52755.742 24/12/11,02:54:10,08,08,1, 11.8,1,1, 2.841, 10362.931, 500.678, 52755.792 24/12/11,02:54:10,09,08,1, 11.8,1,1, 2.841, 10362.975, 500.662, 52755.699 24/12/11,02:54:10,10,08,1, 11.8,1,1, 2.841, 10362.980, 500.687, 52755.673 24/12/11,02:54:10,11,08,1, 11.8,1,1, 2.841, 10362.960, 500.679, 52755.706 24/12/11,02:54:10,12,08,1, 11.8,1,1, 2.841, 10362.970, 500.689, 52755.699 24/12/11,02:54:10,13,08,1, 11.8,1,1, 2.841, 10362.971, 500.689, 52755.689 24/12/11,02:54:10,14,08,1, 11.8,1,1, 2.841, 10362.981, 500.678, 52755.693 24/12/11,02:54:10,15,08,1, 11.8,1,1, 2.841, 10362.969, 500.704, 52755.764 24/12/11,02:54:10,16,08,1, 11.8,1,1, 2.841, 10362.993, 500.698, 52755.661 24/12/11,02:54:10,17,08,1, 11.8,1,1, 2.841, 10362.953, 500.719, 52755.953 24/12/11,02:54:10,18,08,1, 11.8,1,1, 2.841, 10362.977, 500.733, 52755.712 24/12/11,02:54:10,19,08,1, 11.8,1,1, 2.841, 10363.003, 500.703, 52755.682 24/12/11,02:54:11,00,09,1, 12.0,1,1, 2.840, 10362.996, 500.703, 52755.682 24/12/11,02:54:11,01,09,1, 12.0,1,1, 2.840, 10362.982, 500.750, 52755.761 24/12/11,02:54:11,02,09,1, 12.0,1,1, 2.840, 10362.974, 500.720, 52755.717 24/12/11,02:54:11,03,09,1, 12.0,1,1, 2.840, 10363.004, 500.732, 52755.706 24/12/11,02:54:11,04,09,1, 12.0,1,1, 2.840, 10362.985, 500.732, 52755.700 24/12/11,02:54:11,05,09,1, 12.0,1,1, 2.840, 10362.976, 500.726, 52755.697 24/12/11,02:54:11,06,09,1, 12.0,1,1, 2.840, 10362.989, 500.742, 52755.699 24/12/11,02:54:11,07,09,1, 12.0,1,1, 2.840, 10362.998, 500.729, 52755.744 24/12/11,02:54:11,08,09,1, 12.0,1,1, 2.840, 10362.990, 500.756, 52755.684 24/12/11,02:54:11,09,09,1, 12.0,1,1, 2.840, 10363.010, 500.756, 52755.767 24/12/11,02:54:11,10,09,1, 12.0,1,1, 2.840, 10363.000, 500.750, 52755.764 24/12/11,02:54:11,11,09,1, 12.0,1,1, 2.840, 10362.987, 500.753, 52755.763 24/12/11,02:54:11,12,09,1, 12.0,1,1, 2.840, 10363.010, 500.743, 52755.691 24/12/11,02:54:11,13,09,1, 12.0,1,1, 2.840, 10362.997, 500.767, 52755.666 24/12/11,02:54:11,14,09,1, 12.0,1,1, 2.840, 10363.031, 500.741, 52755.541 24/12/11,02:54:11,15,09,1, 12.0,1,1, 2.840, 10363.034, 500.768, 52755.578 24/12/11,02:54:11,16,09,1, 12.0,1,1, 2.840, 10363.013, 500.757, 52755.650 24/12/11,02:54:11,17,09,1, 12.0,1,1, 2.840, 10363.008, 500.775, 52755.713 24/12/11,02:54:11,18,09,1, 12.0,1,1, 2.840, 10363.020, 500.773, 52755.687 24/12/11,02:54:11,19,09,1, 12.0,1,1, 2.840, 10363.017, 500.747, 52755.676 24/12/11,02:54:12,00,09,1, 11.9,1,1, 2.843, 10363.013, 500.747, 52755.676 24/12/11,02:54:12,01,09,1, 11.9,1,1, 2.843, 10363.035, 500.806, 52755.712 24/12/11,02:54:12,02,09,1, 11.9,1,1, 2.843, 10363.027, 500.783, 52755.645 24/12/11,02:54:12,03,09,1, 11.9,1,1, 2.843, 10363.035, 500.813, 52755.711 24/12/11,02:54:12,04,09,1, 11.9,1,1, 2.843, 10363.035, 500.837, 52755.744 24/12/11,02:54:12,05,09,1, 11.9,1,1, 2.843, 10363.034, 500.812, 52755.679 24/12/11,02:54:12,06,09,1, 11.9,1,1, 2.843, 10363.036, 500.824, 52755.628 24/12/11,02:54:12,07,09,1, 11.9,1,1, 2.843, 10363.027, 500.832, 52755.650 24/12/11,02:54:12,08,09,1, 11.9,1,1, 2.843, 10363.047, 500.842, 52755.737 24/12/11,02:54:12,09,09,1, 11.9,1,1, 2.843, 10363.078, 500.845, 52755.744 24/12/11,02:54:12,10,09,1, 11.9,1,1, 2.843, 10363.089, 500.840, 52755.717 24/12/11,02:54:12,11,09,1, 11.9,1,1, 2.843, 10363.090, 500.830, 52755.774 24/12/11,02:54:12,12,09,1, 11.9,1,1, 2.843, 10363.076, 500.860, 52755.764 24/12/11,02:54:12,13,09,1, 11.9,1,1, 2.843, 10363.058, 500.858, 52755.676 24/12/11,02:54:12,14,09,1, 11.9,1,1, 2.843, 10363.093, 500.844, 52755.750 24/12/11,02:54:12,15,09,1, 11.9,1,1, 2.843, 10363.080, 500.847, 52755.717 24/12/11,02:54:12,16,09,1, 11.9,1,1, 2.843, 10363.093, 500.877, 52755.867 24/12/11,02:54:12,17,09,1, 11.9,1,1, 2.843, 10363.087, 500.878, 52755.767 24/12/11,02:54:12,18,09,1, 11.9,1,1, 2.843, 10363.099, 500.881, 52755.772 24/12/11,02:54:12,19,09,1, 11.9,1,1, 2.843, 10363.104, 500.855, 52755.767 24/12/11,02:54:13,00,09,1, 11.9,1,1, 2.840, 10363.096, 500.855, 52755.767 24/12/11,02:54:13,01,09,1, 11.9,1,1, 2.840, 10363.116, 500.885, 52755.765 24/12/11,02:54:13,02,09,1, 11.9,1,1, 2.840, 10363.116, 500.905, 52756.012 24/12/11,02:54:13,03,09,1, 11.9,1,1, 2.840, 10363.145, 500.881, 52755.710 24/12/11,02:54:13,04,09,1, 11.9,1,1, 2.840, 10363.153, 500.876, 52755.732 24/12/11,02:54:13,05,09,1, 11.9,1,1, 2.840, 10363.145, 500.874, 52755.729 24/12/11,02:54:13,06,09,1, 11.9,1,1, 2.840, 10363.108, 500.910, 52755.789 24/12/11,02:54:13,07,09,1, 11.9,1,1, 2.840, 10363.152, 500.914, 52755.846 24/12/11,02:54:13,08,09,1, 11.9,1,1, 2.840, 10363.147, 500.916, 52755.785 24/12/11,02:54:13,09,09,1, 11.9,1,1, 2.840, 10363.129, 500.921, 52755.844 24/12/11,02:54:13,10,09,1, 11.9,1,1, 2.840, 10363.153, 500.954, 52755.810 24/12/11,02:54:13,11,09,1, 11.9,1,1, 2.840, 10363.144, 500.937, 52755.878 24/12/11,02:54:13,12,09,1, 11.9,1,1, 2.840, 10363.162, 500.946, 52755.851 24/12/11,02:54:13,13,09,1, 11.9,1,1, 2.840, 10363.151, 500.952, 52755.858 24/12/11,02:54:13,14,09,1, 11.9,1,1, 2.840, 10363.155, 500.974, 52755.870 24/12/11,02:54:13,15,09,1, 11.9,1,1, 2.840, 10363.173, 500.975, 52755.817 24/12/11,02:54:13,16,09,1, 11.9,1,1, 2.840, 10363.178, 500.942, 52755.808 24/12/11,02:54:13,17,09,1, 11.9,1,1, 2.840, 10363.185, 500.945, 52755.847 24/12/11,02:54:13,18,09,1, 11.9,1,1, 2.840, 10363.162, 500.952, 52755.817 24/12/11,02:54:13,19,09,1, 11.9,1,1, 2.840, 10363.159, 500.962, 52755.929 24/12/11,02:54:14,00,09,1, 11.9,1,1, 2.840, 10363.154, 500.962, 52755.929 24/12/11,02:54:14,01,09,1, 11.9,1,1, 2.840, 10363.199, 500.965, 52755.887 24/12/11,02:54:14,02,09,1, 11.9,1,1, 2.840, 10363.185, 500.952, 52755.915 24/12/11,02:54:14,03,09,1, 11.9,1,1, 2.840, 10363.192, 500.964, 52755.910 24/12/11,02:54:14,04,09,1, 11.9,1,1, 2.840, 10363.174, 500.962, 52755.903 24/12/11,02:54:14,05,09,1, 11.9,1,1, 2.840, 10363.194, 500.959, 52755.928 24/12/11,02:54:14,06,09,1, 11.9,1,1, 2.840, 10363.190, 500.954, 52755.910 24/12/11,02:54:14,07,09,1, 11.9,1,1, 2.840, 10363.193, 500.940, 52755.911 24/12/11,02:54:14,08,09,1, 11.9,1,1, 2.840, 10363.198, 500.979, 52755.953 24/12/11,02:54:14,09,09,1, 11.9,1,1, 2.840, 10363.198, 500.977, 52755.951 24/12/11,02:54:14,10,09,1, 11.9,1,1, 2.840, 10363.193, 500.974, 52755.892 24/12/11,02:54:14,11,09,1, 11.9,1,1, 2.840, 10363.183, 500.976, 52755.910 24/12/11,02:54:14,12,09,1, 11.9,1,1, 2.840, 10363.207, 500.965, 52755.914 24/12/11,02:54:14,13,09,1, 11.9,1,1, 2.840, 10363.193, 500.980, 52756.014 24/12/11,02:54:14,14,09,1, 11.9,1,1, 2.840, 10363.228, 500.952, 52755.904 24/12/11,02:54:14,15,09,1, 11.9,1,1, 2.840, 10363.183, 500.956, 52755.907 24/12/11,02:54:14,16,09,1, 11.9,1,1, 2.840, 10363.195, 500.938, 52755.903 24/12/11,02:54:14,17,09,1, 11.9,1,1, 2.840, 10363.202, 500.980, 52755.996 24/12/11,02:54:14,18,09,1, 11.9,1,1, 2.840, 10363.180, 500.965, 52755.917 24/12/11,02:54:14,19,09,1, 11.9,1,1, 2.840, 10363.196, 500.970, 52755.936 24/12/11,02:54:15,00,09,1, 11.9,1,1, 2.841, 10363.188, 500.970, 52755.936 24/12/11,02:54:15,01,09,1, 11.9,1,1, 2.841, 10363.208, 500.959, 52756.012 24/12/11,02:54:15,02,09,1, 11.9,1,1, 2.841, 10363.203, 500.954, 52756.052 24/12/11,02:54:15,03,09,1, 11.9,1,1, 2.841, 10363.213, 500.923, 52755.963 24/12/11,02:54:15,04,09,1, 11.9,1,1, 2.841, 10363.212, 500.931, 52756.067 24/12/11,02:54:15,05,09,1, 11.9,1,1, 2.841, 10363.199, 500.959, 52755.998 24/12/11,02:54:15,06,09,1, 11.9,1,1, 2.841, 10363.221, 500.940, 52756.037 24/12/11,02:54:15,07,09,1, 11.9,1,1, 2.841, 10363.192, 500.943, 52756.043 24/12/11,02:54:15,08,09,1, 11.9,1,1, 2.841, 10363.202, 500.920, 52756.002 24/12/11,02:54:15,09,09,1, 11.9,1,1, 2.841, 10363.203, 500.951, 52756.104 24/12/11,02:54:15,10,09,1, 11.9,1,1, 2.841, 10363.235, 500.929, 52756.061 24/12/11,02:54:15,11,09,1, 11.9,1,1, 2.841, 10363.208, 500.924, 52756.050 24/12/11,02:54:15,12,09,1, 11.9,1,1, 2.841, 10363.226, 500.930, 52756.060 24/12/11,02:54:15,13,09,1, 11.9,1,1, 2.841, 10363.220, 500.929, 52756.125 24/12/11,02:54:15,14,09,1, 11.9,1,1, 2.841, 10363.196, 500.916, 52756.061 24/12/11,02:54:15,15,09,1, 11.9,1,1, 2.841, 10363.210, 500.923, 52756.135 24/12/11,02:54:15,16,09,1, 11.9,1,1, 2.841, 10363.218, 500.903, 52756.055 24/12/11,02:54:15,17,09,1, 11.9,1,1, 2.841, 10363.209, 500.907, 52756.092 24/12/11,02:54:15,18,09,1, 11.9,1,1, 2.841, 10363.217, 500.900, 52756.109 24/12/11,02:54:15,19,09,1, 11.9,1,1, 2.841, 10363.234, 500.881, 52756.107 24/12/11,02:54:16,00,09,1, 12.0,1,1, 2.842, 10363.230, 500.881, 52756.107 24/12/11,02:54:16,01,09,1, 12.0,1,1, 2.842, 10363.176, 500.890, 52756.074 24/12/11,02:54:16,02,09,1, 12.0,1,1, 2.842, 10363.190, 500.865, 52756.168 24/12/11,02:54:16,03,09,1, 12.0,1,1, 2.842, 10363.214, 500.876, 52756.110 24/12/11,02:54:16,04,09,1, 12.0,1,1, 2.842, 10363.182, 500.874, 52756.184 24/12/11,02:54:16,05,09,1, 12.0,1,1, 2.842, 10363.183, 500.839, 52756.160 24/12/11,02:54:16,06,09,1, 12.0,1,1, 2.842, 10363.187, 500.861, 52756.127 24/12/11,02:54:16,07,09,1, 12.0,1,1, 2.842, 10363.158, 500.871, 52756.192 24/12/11,02:54:16,08,09,1, 12.0,1,1, 2.842, 10363.163, 500.845, 52756.153 24/12/11,02:54:16,09,09,1, 12.0,1,1, 2.842, 10363.178, 500.864, 52756.127 24/12/11,02:54:16,10,09,1, 12.0,1,1, 2.842, 10363.170, 500.840, 52756.155 24/12/11,02:54:16,11,09,1, 12.0,1,1, 2.842, 10363.167, 500.825, 52756.173 24/12/11,02:54:16,12,09,1, 12.0,1,1, 2.842, 10363.145, 500.817, 52756.254 24/12/11,02:54:16,13,09,1, 12.0,1,1, 2.842, 10363.146, 500.831, 52756.209 24/12/11,02:54:16,14,09,1, 12.0,1,1, 2.842, 10363.153, 500.809, 52756.133 24/12/11,02:54:16,15,09,1, 12.0,1,1, 2.842, 10363.152, 500.792, 52756.138 24/12/11,02:54:16,16,09,1, 12.0,1,1, 2.842, 10363.133, 500.812, 52756.214 24/12/11,02:54:16,17,09,1, 12.0,1,1, 2.842, 10363.133, 500.790, 52756.203 24/12/11,02:54:16,18,09,1, 12.0,1,1, 2.842, 10363.139, 500.783, 52756.226 24/12/11,02:54:16,19,09,1, 12.0,1,1, 2.842, 10363.112, 500.794, 52756.169 24/12/11,02:54:17,00,10,1, 11.9,1,1, 2.839, 10363.104, 500.794, 52756.169 24/12/11,02:54:17,01,10,1, 11.9,1,1, 2.839, 10363.100, 500.763, 52756.213 24/12/11,02:54:17,02,10,1, 11.9,1,1, 2.839, 10363.126, 500.758, 52756.187 24/12/11,02:54:17,03,10,1, 11.9,1,1, 2.839, 10363.092, 500.725, 52756.248 24/12/11,02:54:17,04,10,1, 11.9,1,1, 2.839, 10363.094, 500.740, 52756.223 24/12/11,02:54:17,05,10,1, 11.9,1,1, 2.839, 10363.091, 500.740, 52756.236 24/12/11,02:54:17,06,10,1, 11.9,1,1, 2.839, 10363.060, 500.739, 52756.172 24/12/11,02:54:17,07,10,1, 11.9,1,1, 2.839, 10363.077, 500.723, 52756.188 24/12/11,02:54:17,08,10,1, 11.9,1,1, 2.839, 10363.061, 500.725, 52756.227 24/12/11,02:54:17,09,10,1, 11.9,1,1, 2.839, 10363.065, 500.703, 52756.279 24/12/11,02:54:17,10,10,1, 11.9,1,1, 2.839, 10363.043, 500.693, 52756.266 24/12/11,02:54:17,11,10,1, 11.9,1,1, 2.839, 10363.060, 500.705, 52756.200 24/12/11,02:54:17,12,10,1, 11.9,1,1, 2.839, 10363.020, 500.681, 52756.221 24/12/11,02:54:17,13,10,1, 11.9,1,1, 2.839, 10363.073, 500.688, 52756.224 24/12/11,02:54:17,14,10,1, 11.9,1,1, 2.839, 10363.043, 500.683, 52756.238 24/12/11,02:54:17,15,10,1, 11.9,1,1, 2.839, 10363.027, 500.666, 52756.244 24/12/11,02:54:17,16,10,1, 11.9,1,1, 2.839, 10363.023, 500.677, 52756.217 24/12/11,02:54:17,17,10,1, 11.9,1,1, 2.839, 10362.996, 500.646, 52756.278 24/12/11,02:54:17,18,10,1, 11.9,1,1, 2.839, 10363.003, 500.634, 52756.238 24/12/11,02:54:17,19,10,1, 11.9,1,1, 2.839, 10362.988, 500.625, 52756.274 24/12/11,02:54:18,00,09,1, 11.9,1,1, 2.841, 10362.988, 500.625, 52756.274 24/12/11,02:54:18,01,09,1, 11.9,1,1, 2.841, 10362.973, 500.638, 52756.317 24/12/11,02:54:18,02,09,1, 11.9,1,1, 2.841, 10362.967, 500.631, 52756.194 24/12/11,02:54:18,03,09,1, 11.9,1,1, 2.841, 10362.939, 500.625, 52756.294 24/12/11,02:54:18,04,09,1, 11.9,1,1, 2.841, 10362.939, 500.622, 52756.299 24/12/11,02:54:18,05,09,1, 11.9,1,1, 2.841, 10362.915, 500.573, 52756.260 24/12/11,02:54:18,06,09,1, 11.9,1,1, 2.841, 10362.908, 500.584, 52756.265 24/12/11,02:54:18,07,09,1, 11.9,1,1, 2.841, 10362.927, 500.564, 52756.313 24/12/11,02:54:18,08,09,1, 11.9,1,1, 2.841, 10362.925, 500.540, 52756.308 24/12/11,02:54:18,09,09,1, 11.9,1,1, 2.841, 10362.873, 500.550, 52756.275 24/12/11,02:54:18,10,09,1, 11.9,1,1, 2.841, 10362.874, 500.544, 52756.296 24/12/11,02:54:18,11,09,1, 11.9,1,1, 2.841, 10362.875, 500.537, 52756.290 24/12/11,02:54:18,12,09,1, 11.9,1,1, 2.841, 10362.868, 500.532, 52756.308 24/12/11,02:54:18,13,09,1, 11.9,1,1, 2.841, 10362.842, 500.534, 52756.282 24/12/11,02:54:18,14,09,1, 11.9,1,1, 2.841, 10362.843, 500.526, 52756.287 24/12/11,02:54:18,15,09,1, 11.9,1,1, 2.841, 10362.835, 500.503, 52756.314 24/12/11,02:54:18,16,09,1, 11.9,1,1, 2.841, 10362.820, 500.518, 52756.286 24/12/11,02:54:18,17,09,1, 11.9,1,1, 2.841, 10362.794, 500.497, 52756.289 24/12/11,02:54:18,18,09,1, 11.9,1,1, 2.841, 10362.809, 500.491, 52756.184 24/12/11,02:54:18,19,09,1, 11.9,1,1, 2.841, 10362.803, 500.476, 52756.291 24/12/11,02:54:19,00,08,1, 11.9,1,1, 2.841, 10362.796, 500.476, 52756.291 24/12/11,02:54:19,01,08,1, 11.9,1,1, 2.841, 10362.803, 500.491, 52756.319 24/12/11,02:54:19,02,08,1, 11.9,1,1, 2.841, 10362.776, 500.484, 52756.316 24/12/11,02:54:19,03,08,1, 11.9,1,1, 2.841, 10362.757, 500.454, 52756.226 24/12/11,02:54:19,04,08,1, 11.9,1,1, 2.841, 10362.756, 500.459, 52756.282 24/12/11,02:54:19,05,08,1, 11.9,1,1, 2.841, 10362.750, 500.450, 52756.301 24/12/11,02:54:19,06,08,1, 11.9,1,1, 2.841, 10362.760, 500.463, 52756.319 24/12/11,02:54:19,07,08,1, 11.9,1,1, 2.841, 10362.713, 500.438, 52756.280 24/12/11,02:54:19,08,08,1, 11.9,1,1, 2.841, 10362.727, 500.420, 52756.294 24/12/11,02:54:19,09,08,1, 11.9,1,1, 2.841, 10362.723, 500.420, 52756.283 24/12/11,02:54:19,10,08,1, 11.9,1,1, 2.841, 10362.720, 500.423, 52756.307 24/12/11,02:54:19,11,08,1, 11.9,1,1, 2.841, 10362.719, 500.418, 52756.315 24/12/11,02:54:19,12,08,1, 11.9,1,1, 2.841, 10362.700, 500.417, 52756.276 24/12/11,02:54:19,13,08,1, 11.9,1,1, 2.841, 10362.692, 500.403, 52756.263 24/12/11,02:54:19,14,08,1, 11.9,1,1, 2.841, 10362.679, 500.401, 52756.259 24/12/11,02:54:19,15,08,1, 11.9,1,1, 2.841, 10362.674, 500.390, 52756.337 24/12/11,02:54:19,16,08,1, 11.9,1,1, 2.841, 10362.643, 500.386, 52756.265 24/12/11,02:54:19,17,08,1, 11.9,1,1, 2.841, 10362.663, 500.380, 52756.245 24/12/11,02:54:19,18,08,1, 11.9,1,1, 2.841, 10362.654, 500.377, 52756.266 24/12/11,02:54:19,19,08,1, 11.9,1,1, 2.841, 10362.655, 500.357, 52756.277 24/12/11,02:54:20,00,07,1, 11.9,1,1, 2.845, 10362.654, 500.357, 52756.277 24/12/11,02:54:20,01,07,1, 11.9,1,1, 2.845, 10362.652, 500.351, 52756.263 24/12/11,02:54:20,02,07,1, 11.9,1,1, 2.845, 10362.614, 500.362, 52756.163 24/12/11,02:54:20,03,07,1, 11.9,1,1, 2.845, 10362.609, 500.343, 52756.253 24/12/11,02:54:20,04,07,1, 11.9,1,1, 2.845, 10362.612, 500.359, 52756.229 24/12/11,02:54:20,05,07,1, 11.9,1,1, 2.845, 10362.593, 500.362, 52756.259 24/12/11,02:54:20,06,07,1, 11.9,1,1, 2.845, 10362.603, 500.344, 52756.225 24/12/11,02:54:20,07,07,1, 11.9,1,1, 2.845, 10362.612, 500.349, 52756.219 24/12/11,02:54:20,08,07,1, 11.9,1,1, 2.845, 10362.593, 500.337, 52756.250 24/12/11,02:54:20,09,07,1, 11.9,1,1, 2.845, 10362.539, 500.335, 52756.226 24/12/11,02:54:20,10,07,1, 11.9,1,1, 2.845, 10362.570, 500.346, 52756.198 24/12/11,02:54:20,11,07,1, 11.9,1,1, 2.845, 10362.568, 500.325, 52756.249 24/12/11,02:54:20,12,07,1, 11.9,1,1, 2.845, 10362.539, 500.337, 52756.227 24/12/11,02:54:20,13,07,1, 11.9,1,1, 2.845, 10362.542, 500.333, 52756.201 24/12/11,02:54:20,14,07,1, 11.9,1,1, 2.845, 10362.539, 500.336, 52756.178 24/12/11,02:54:20,15,07,1, 11.9,1,1, 2.845, 10362.547, 500.339, 52756.204 24/12/11,02:54:20,16,07,1, 11.9,1,1, 2.845, 10362.510, 500.316, 52756.189 24/12/11,02:54:20,17,07,1, 11.9,1,1, 2.845, 10362.550, 500.332, 52756.257 24/12/11,02:54:20,18,07,1, 11.9,1,1, 2.845, 10362.509, 500.334, 52756.173 24/12/11,02:54:20,19,07,1, 11.9,1,1, 2.845, 10362.522, 500.324, 52756.238 24/12/11,02:54:21,00,07,1, 11.9,1,1, 2.840, 10362.520, 500.324, 52756.238 24/12/11,02:54:21,01,07,1, 11.9,1,1, 2.840, 10362.486, 500.312, 52756.215 24/12/11,02:54:21,02,07,1, 11.9,1,1, 2.840, 10362.529, 500.326, 52756.209 24/12/11,02:54:21,03,07,1, 11.9,1,1, 2.840, 10362.492, 500.330, 52756.249 24/12/11,02:54:21,04,07,1, 11.9,1,1, 2.840, 10362.497, 500.302, 52756.152 24/12/11,02:54:21,05,07,1, 11.9,1,1, 2.840, 10362.504, 500.307, 52756.223 24/12/11,02:54:21,06,07,1, 11.9,1,1, 2.840, 10362.465, 500.324, 52756.214 24/12/11,02:54:21,07,07,1, 11.9,1,1, 2.840, 10362.473, 500.310, 52756.221 24/12/11,02:54:21,08,07,1, 11.9,1,1, 2.840, 10362.470, 500.342, 52756.212 24/12/11,02:54:21,09,07,1, 11.9,1,1, 2.840, 10362.461, 500.315, 52756.163 24/12/11,02:54:21,10,07,1, 11.9,1,1, 2.840, 10362.432, 500.315, 52756.225 24/12/11,02:54:21,11,07,1, 11.9,1,1, 2.840, 10362.475, 500.332, 52756.157 24/12/11,02:54:21,12,07,1, 11.9,1,1, 2.840, 10362.447, 500.319, 52755.982 24/12/11,02:54:21,13,07,1, 11.9,1,1, 2.840, 10362.411, 500.320, 52756.205 24/12/11,02:54:21,14,07,1, 11.9,1,1, 2.840, 10362.409, 500.354, 52756.270 24/12/11,02:54:21,15,07,1, 11.9,1,1, 2.840, 10362.422, 500.342, 52756.233 24/12/11,02:54:21,16,07,1, 11.9,1,1, 2.840, 10362.429, 500.354, 52756.244 24/12/11,02:54:21,17,07,1, 11.9,1,1, 2.840, 10362.447, 500.326, 52756.195 24/12/11,02:54:21,18,07,1, 11.9,1,1, 2.840, 10362.425, 500.338, 52756.186 24/12/11,02:54:21,19,07,1, 11.9,1,1, 2.840, 10362.448, 500.349, 52756.120 24/12/11,02:54:22,00,08,1, 12.0,1,1, 2.841, 10362.445, 500.349, 52756.120 24/12/11,02:54:22,01,08,1, 12.0,1,1, 2.841, 10362.421, 500.345, 52756.169 24/12/11,02:54:22,02,08,1, 12.0,1,1, 2.841, 10362.416, 500.330, 52756.171 24/12/11,02:54:22,03,08,1, 12.0,1,1, 2.841, 10362.400, 500.349, 52756.190 24/12/11,02:54:22,04,08,1, 12.0,1,1, 2.841, 10362.402, 500.354, 52756.179 24/12/11,02:54:22,05,08,1, 12.0,1,1, 2.841, 10362.407, 500.362, 52756.126 24/12/11,02:54:22,06,08,1, 12.0,1,1, 2.841, 10362.396, 500.343, 52756.194 24/12/11,02:54:22,07,08,1, 12.0,1,1, 2.841, 10362.401, 500.361, 52756.219 24/12/11,02:54:22,08,08,1, 12.0,1,1, 2.841, 10362.394, 500.358, 52756.174 24/12/11,02:54:22,09,08,1, 12.0,1,1, 2.841, 10362.393, 500.369, 52756.131 24/12/11,02:54:22,10,08,1, 12.0,1,1, 2.841, 10362.371, 500.360, 52756.134 24/12/11,02:54:22,11,08,1, 12.0,1,1, 2.841, 10362.362, 500.365, 52756.110 24/12/11,02:54:22,12,08,1, 12.0,1,1, 2.841, 10362.365, 500.368, 52756.101 24/12/11,02:54:22,13,08,1, 12.0,1,1, 2.841, 10362.372, 500.360, 52756.094 24/12/11,02:54:22,14,08,1, 12.0,1,1, 2.841, 10362.366, 500.362, 52756.080 24/12/11,02:54:22,15,08,1, 12.0,1,1, 2.841, 10362.358, 500.400, 52756.177 24/12/11,02:54:22,16,08,1, 12.0,1,1, 2.841, 10362.367, 500.403, 52756.137 24/12/11,02:54:22,17,08,1, 12.0,1,1, 2.841, 10362.336, 500.423, 52756.126 24/12/11,02:54:22,18,08,1, 12.0,1,1, 2.841, 10362.340, 500.402, 52756.106 24/12/11,02:54:22,19,08,1, 12.0,1,1, 2.841, 10362.338, 500.420, 52756.098 24/12/11,02:54:23,00,08,1, 12.0,1,1, 2.840, 10362.337, 500.420, 52756.098 24/12/11,02:54:23,01,08,1, 12.0,1,1, 2.840, 10362.341, 500.440, 52756.102 24/12/11,02:54:23,02,08,1, 12.0,1,1, 2.840, 10362.337, 500.407, 52756.143 24/12/11,02:54:23,03,08,1, 12.0,1,1, 2.840, 10362.328, 500.416, 52756.111 24/12/11,02:54:23,04,08,1, 12.0,1,1, 2.840, 10362.330, 500.454, 52756.184 24/12/11,02:54:23,05,08,1, 12.0,1,1, 2.840, 10362.327, 500.455, 52756.118 24/12/11,02:54:23,06,08,1, 12.0,1,1, 2.840, 10362.342, 500.457, 52756.071 24/12/11,02:54:23,07,08,1, 12.0,1,1, 2.840, 10362.352, 500.486, 52756.143 24/12/11,02:54:23,08,08,1, 12.0,1,1, 2.840, 10362.334, 500.469, 52756.105 24/12/11,02:54:23,09,08,1, 12.0,1,1, 2.840, 10362.324, 500.488, 52756.152 24/12/11,02:54:23,10,08,1, 12.0,1,1, 2.840, 10362.329, 500.475, 52756.154 24/12/11,02:54:23,11,08,1, 12.0,1,1, 2.840, 10362.309, 500.514, 52756.125 24/12/11,02:54:23,12,08,1, 12.0,1,1, 2.840, 10362.297, 500.485, 52756.139 24/12/11,02:54:23,13,08,1, 12.0,1,1, 2.840, 10362.302, 500.518, 52756.050 24/12/11,02:54:23,14,08,1, 12.0,1,1, 2.840, 10362.332, 500.496, 52756.062 24/12/11,02:54:23,15,08,1, 12.0,1,1, 2.840, 10362.301, 500.490, 52756.060 24/12/11,02:54:23,16,08,1, 12.0,1,1, 2.840, 10362.317, 500.513, 52756.097 24/12/11,02:54:23,17,08,1, 12.0,1,1, 2.840, 10362.306, 500.505, 52756.117 24/12/11,02:54:23,18,08,1, 12.0,1,1, 2.840, 10362.295, 500.482, 52756.120 24/12/11,02:54:23,19,08,1, 12.0,1,1, 2.840, 10362.302, 500.493, 52756.097 24/12/11,02:54:24,00,09,1, 11.9,1,1, 2.838, 10362.295, 500.493, 52756.097 24/12/11,02:54:24,01,09,1, 11.9,1,1, 2.838, 10362.299, 500.501, 52756.060 24/12/11,02:54:24,02,09,1, 11.9,1,1, 2.838, 10362.284, 500.509, 52756.046 24/12/11,02:54:24,03,09,1, 11.9,1,1, 2.838, 10362.305, 500.533, 52756.027 24/12/11,02:54:24,04,09,1, 11.9,1,1, 2.838, 10362.275, 500.523, 52756.057 24/12/11,02:54:24,05,09,1, 11.9,1,1, 2.838, 10362.283, 500.529, 52756.030 24/12/11,02:54:24,06,09,1, 11.9,1,1, 2.838, 10362.267, 500.537, 52756.038 24/12/11,02:54:24,07,09,1, 11.9,1,1, 2.838, 10362.270, 500.531, 52756.027 24/12/11,02:54:24,08,09,1, 11.9,1,1, 2.838, 10362.282, 500.538, 52756.124 24/12/11,02:54:24,09,09,1, 11.9,1,1, 2.838, 10362.254, 500.577, 52756.050 24/12/11,02:54:24,10,09,1, 11.9,1,1, 2.838, 10362.271, 500.557, 52756.065 24/12/11,02:54:24,11,09,1, 11.9,1,1, 2.838, 10362.262, 500.538, 52756.056 24/12/11,02:54:24,12,09,1, 11.9,1,1, 2.838, 10362.258, 500.558, 52756.073 24/12/11,02:54:24,13,09,1, 11.9,1,1, 2.838, 10362.244, 500.537, 52756.077 24/12/11,02:54:24,14,09,1, 11.9,1,1, 2.838, 10362.237, 500.538, 52756.110 24/12/11,02:54:24,15,09,1, 11.9,1,1, 2.838, 10362.239, 500.568, 52756.076 24/12/11,02:54:24,16,09,1, 11.9,1,1, 2.838, 10362.251, 500.561, 52756.086 24/12/11,02:54:24,17,09,1, 11.9,1,1, 2.838, 10362.245, 500.555, 52756.082 24/12/11,02:54:24,18,09,1, 11.9,1,1, 2.838, 10362.229, 500.556, 52756.120 24/12/11,02:54:24,19,09,1, 11.9,1,1, 2.838, 10362.253, 500.554, 52756.029 24/12/11,02:54:25,00,08,1, 11.9,1,1, 2.840, 10362.245, 500.554, 52756.029 24/12/11,02:54:25,01,08,1, 11.9,1,1, 2.840, 10362.201, 500.565, 52756.056 24/12/11,02:54:25,02,08,1, 11.9,1,1, 2.840, 10362.236, 500.547, 52756.088 24/12/11,02:54:25,03,08,1, 11.9,1,1, 2.840, 10362.212, 500.562, 52756.023 24/12/11,02:54:25,04,08,1, 11.9,1,1, 2.840, 10362.221, 500.539, 52756.076 24/12/11,02:54:25,05,08,1, 11.9,1,1, 2.840, 10362.212, 500.551, 52756.041 24/12/11,02:54:25,06,08,1, 11.9,1,1, 2.840, 10362.200, 500.554, 52756.104 24/12/11,02:54:25,07,08,1, 11.9,1,1, 2.840, 10362.199, 500.587, 52756.166 24/12/11,02:54:25,08,08,1, 11.9,1,1, 2.840, 10362.204, 500.572, 52756.030 24/12/11,02:54:25,09,08,1, 11.9,1,1, 2.840, 10362.178, 500.550, 52756.087 24/12/11,02:54:25,10,08,1, 11.9,1,1, 2.840, 10362.174, 500.582, 52756.036 24/12/11,02:54:25,11,08,1, 11.9,1,1, 2.840, 10362.164, 500.581, 52756.042 24/12/11,02:54:25,12,08,1, 11.9,1,1, 2.840, 10362.163, 500.574, 52756.046 24/12/11,02:54:25,13,08,1, 11.9,1,1, 2.840, 10362.170, 500.578, 52756.095 24/12/11,02:54:25,14,08,1, 11.9,1,1, 2.840, 10362.146, 500.571, 52756.070 24/12/11,02:54:25,15,08,1, 11.9,1,1, 2.840, 10362.118, 500.575, 52756.070 24/12/11,02:54:25,16,08,1, 11.9,1,1, 2.840, 10362.149, 500.564, 52756.120 24/12/11,02:54:25,17,08,1, 11.9,1,1, 2.840, 10362.120, 500.571, 52756.126 24/12/11,02:54:25,18,08,1, 11.9,1,1, 2.840, 10362.123, 500.573, 52756.057 24/12/11,02:54:25,19,08,1, 11.9,1,1, 2.840, 10362.150, 500.566, 52756.064 24/12/11,02:54:26,00,07,1, 11.9,1,1, 2.842, 10362.145, 500.566, 52756.064 24/12/11,02:54:26,01,07,1, 11.9,1,1, 2.842, 10362.115, 500.585, 52756.194 24/12/11,02:54:26,02,07,1, 11.9,1,1, 2.842, 10362.121, 500.577, 52756.166 24/12/11,02:54:26,03,07,1, 11.9,1,1, 2.842, 10362.095, 500.602, 52756.199 24/12/11,02:54:26,04,07,1, 11.9,1,1, 2.842, 10362.092, 500.571, 52756.147 24/12/11,02:54:26,05,07,1, 11.9,1,1, 2.842, 10362.085, 500.587, 52756.111 24/12/11,02:54:26,06,07,1, 11.9,1,1, 2.842, 10362.082, 500.570, 52756.090 24/12/11,02:54:26,07,07,1, 11.9,1,1, 2.842, 10362.087, 500.586, 52756.128 24/12/11,02:54:26,08,07,1, 11.9,1,1, 2.842, 10362.078, 500.562, 52756.095 24/12/11,02:54:26,09,07,1, 11.9,1,1, 2.842, 10362.048, 500.583, 52756.110 24/12/11,02:54:26,10,07,1, 11.9,1,1, 2.842, 10362.061, 500.578, 52756.198 24/12/11,02:54:26,11,07,1, 11.9,1,1, 2.842, 10362.042, 500.551, 52756.174 24/12/11,02:54:26,12,07,1, 11.9,1,1, 2.842, 10362.055, 500.580, 52756.201 24/12/11,02:54:26,13,07,1, 11.9,1,1, 2.842, 10362.050, 500.585, 52756.120 24/12/11,02:54:26,14,07,1, 11.9,1,1, 2.842, 10362.041, 500.581, 52756.220 24/12/11,02:54:26,15,07,1, 11.9,1,1, 2.842, 10362.005, 500.569, 52756.108 24/12/11,02:54:26,16,07,1, 11.9,1,1, 2.842, 10362.011, 500.576, 52756.165 24/12/11,02:54:26,17,07,1, 11.9,1,1, 2.842, 10362.009, 500.582, 52756.145 24/12/11,02:54:26,18,07,1, 11.9,1,1, 2.842, 10362.004, 500.589, 52756.144 24/12/11,02:54:26,19,07,1, 11.9,1,1, 2.842, 10361.986, 500.576, 52756.131 24/12/11,02:54:27,00,07,1, 11.9,1,1, 2.840, 10361.986, 500.576, 52756.131 24/12/11,02:54:27,01,07,1, 11.9,1,1, 2.840, 10362.007, 500.579, 52756.241 24/12/11,02:54:27,02,07,1, 11.9,1,1, 2.840, 10361.978, 500.580, 52756.238 24/12/11,02:54:27,03,07,1, 11.9,1,1, 2.840, 10361.967, 500.577, 52756.227 24/12/11,02:54:27,04,07,1, 11.9,1,1, 2.840, 10361.971, 500.557, 52756.217 24/12/11,02:54:27,05,07,1, 11.9,1,1, 2.840, 10361.936, 500.550, 52756.194 24/12/11,02:54:27,06,07,1, 11.9,1,1, 2.840, 10361.966, 500.564, 52756.243 24/12/11,02:54:27,07,07,1, 11.9,1,1, 2.840, 10361.940, 500.556, 52756.261 24/12/11,02:54:27,08,07,1, 11.9,1,1, 2.840, 10361.931, 500.559, 52756.254 24/12/11,02:54:27,09,07,1, 11.9,1,1, 2.840, 10361.908, 500.540, 52756.236 24/12/11,02:54:27,10,07,1, 11.9,1,1, 2.840, 10361.930, 500.541, 52756.194 24/12/11,02:54:27,11,07,1, 11.9,1,1, 2.840, 10361.916, 500.518, 52756.259 24/12/11,02:54:27,12,07,1, 11.9,1,1, 2.840, 10361.921, 500.524, 52756.295 24/12/11,02:54:27,13,07,1, 11.9,1,1, 2.840, 10361.888, 500.523, 52756.237 24/12/11,02:54:27,14,07,1, 11.9,1,1, 2.840, 10361.893, 500.528, 52756.234 24/12/11,02:54:27,15,07,1, 11.9,1,1, 2.840, 10361.887, 500.511, 52756.268 24/12/11,02:54:27,16,07,1, 11.9,1,1, 2.840, 10361.868, 500.519, 52756.268 24/12/11,02:54:27,17,07,1, 11.9,1,1, 2.840, 10361.869, 500.512, 52756.222 24/12/11,02:54:27,18,07,1, 11.9,1,1, 2.840, 10361.831, 500.529, 52756.305 24/12/11,02:54:27,19,07,1, 11.9,1,1, 2.840, 10361.833, 500.495, 52756.273 24/12/11,02:54:28,00,07,1, 11.9,1,1, 2.842, 10361.828, 500.495, 52756.273 24/12/11,02:54:28,01,07,1, 11.9,1,1, 2.842, 10361.828, 500.498, 52756.335 24/12/11,02:54:28,02,07,1, 11.9,1,1, 2.842, 10361.829, 500.495, 52756.313 24/12/11,02:54:28,03,07,1, 11.9,1,1, 2.842, 10361.802, 500.475, 52756.250 24/12/11,02:54:28,04,07,1, 11.9,1,1, 2.842, 10361.779, 500.471, 52756.305 24/12/11,02:54:28,05,07,1, 11.9,1,1, 2.842, 10361.785, 500.487, 52756.282 24/12/11,02:54:28,06,07,1, 11.9,1,1, 2.842, 10361.781, 500.473, 52756.269 24/12/11,02:54:28,07,07,1, 11.9,1,1, 2.842, 10361.757, 500.478, 52756.297 24/12/11,02:54:28,08,07,1, 11.9,1,1, 2.842, 10361.753, 500.453, 52756.331 24/12/11,02:54:28,09,07,1, 11.9,1,1, 2.842, 10361.757, 500.454, 52756.389 24/12/11,02:54:28,10,07,1, 11.9,1,1, 2.842, 10361.741, 500.442, 52756.440 24/12/11,02:54:28,11,07,1, 11.9,1,1, 2.842, 10361.727, 500.444, 52756.321 24/12/11,02:54:28,12,07,1, 11.9,1,1, 2.842, 10361.727, 500.426, 52756.321 24/12/11,02:54:28,13,07,1, 11.9,1,1, 2.842, 10361.720, 500.437, 52756.394 24/12/11,02:54:28,14,07,1, 11.9,1,1, 2.842, 10361.710, 500.416, 52756.327 24/12/11,02:54:28,15,07,1, 11.9,1,1, 2.842, 10361.694, 500.404, 52756.360 24/12/11,02:54:28,16,07,1, 11.9,1,1, 2.842, 10361.695, 500.399, 52756.331 24/12/11,02:54:28,17,07,1, 11.9,1,1, 2.842, 10361.690, 500.407, 52756.364 24/12/11,02:54:28,18,07,1, 11.9,1,1, 2.842, 10361.676, 500.397, 52756.400 24/12/11,02:54:28,19,07,1, 11.9,1,1, 2.842, 10361.683, 500.399, 52756.347 24/12/11,02:54:29,00,09,1, 11.9,1,1, 2.840, 10361.677, 500.399, 52756.347 24/12/11,02:54:29,01,09,1, 11.9,1,1, 2.840, 10361.664, 500.394, 52756.426 24/12/11,02:54:29,02,09,1, 11.9,1,1, 2.840, 10361.639, 500.367, 52756.426 24/12/11,02:54:29,03,09,1, 11.9,1,1, 2.840, 10361.635, 500.366, 52756.375 24/12/11,02:54:29,04,09,1, 11.9,1,1, 2.840, 10361.640, 500.374, 52756.437 24/12/11,02:54:29,05,09,1, 11.9,1,1, 2.840, 10361.623, 500.374, 52756.458 24/12/11,02:54:29,06,09,1, 11.9,1,1, 2.840, 10361.643, 500.340, 52756.445 24/12/11,02:54:29,07,09,1, 11.9,1,1, 2.840, 10361.602, 500.351, 52756.442 24/12/11,02:54:29,08,09,1, 11.9,1,1, 2.840, 10361.591, 500.354, 52756.426 24/12/11,02:54:29,09,09,1, 11.9,1,1, 2.840, 10361.582, 500.352, 52756.501 24/12/11,02:54:29,10,09,1, 11.9,1,1, 2.840, 10361.583, 500.338, 52756.500 24/12/11,02:54:29,11,09,1, 11.9,1,1, 2.840, 10361.584, 500.343, 52756.502 24/12/11,02:54:29,12,09,1, 11.9,1,1, 2.840, 10361.586, 500.330, 52756.465 24/12/11,02:54:29,13,09,1, 11.9,1,1, 2.840, 10361.536, 500.335, 52756.484 24/12/11,02:54:29,14,09,1, 11.9,1,1, 2.840, 10361.554, 500.329, 52756.496 24/12/11,02:54:29,15,09,1, 11.9,1,1, 2.840, 10361.534, 500.306, 52756.507 24/12/11,02:54:29,16,09,1, 11.9,1,1, 2.840, 10361.551, 500.302, 52756.464 24/12/11,02:54:29,17,09,1, 11.9,1,1, 2.840, 10361.526, 500.277, 52756.505 24/12/11,02:54:29,18,09,1, 11.9,1,1, 2.840, 10361.508, 500.315, 52756.497 24/12/11,02:54:29,19,09,1, 11.9,1,1, 2.840, 10361.480, 500.301, 52756.553 24/12/11,02:54:30,00,07,1, 11.9,1,1, 2.840, 10361.477, 500.301, 52756.553 24/12/11,02:54:30,01,07,1, 11.9,1,1, 2.840, 10361.482, 500.307, 52756.540 24/12/11,02:54:30,02,07,1, 11.9,1,1, 2.840, 10361.492, 500.303, 52756.526 24/12/11,02:54:30,03,07,1, 11.9,1,1, 2.840, 10361.466, 500.296, 52756.495 24/12/11,02:54:30,04,07,1, 11.9,1,1, 2.840, 10361.454, 500.307, 52756.521 24/12/11,02:54:30,05,07,1, 11.9,1,1, 2.840, 10361.432, 500.314, 52756.586 24/12/11,02:54:30,06,07,1, 11.9,1,1, 2.840, 10361.462, 500.280, 52756.564 24/12/11,02:54:30,07,07,1, 11.9,1,1, 2.840, 10361.431, 500.288, 52756.569 24/12/11,02:54:30,08,07,1, 11.9,1,1, 2.840, 10361.429, 500.277, 52756.586 24/12/11,02:54:30,09,07,1, 11.9,1,1, 2.840, 10361.443, 500.265, 52756.626 24/12/11,02:54:30,10,07,1, 11.9,1,1, 2.840, 10361.427, 500.262, 52756.567 24/12/11,02:54:30,11,07,1, 11.9,1,1, 2.840, 10361.387, 500.264, 52756.663 24/12/11,02:54:30,12,07,1, 11.9,1,1, 2.840, 10361.411, 500.260, 52756.610 24/12/11,02:54:30,13,07,1, 11.9,1,1, 2.840, 10361.376, 500.256, 52756.653 24/12/11,02:54:30,14,07,1, 11.9,1,1, 2.840, 10361.404, 500.261, 52756.660 24/12/11,02:54:30,15,07,1, 11.9,1,1, 2.840, 10361.360, 500.243, 52756.619 24/12/11,02:54:30,16,07,1, 11.9,1,1, 2.840, 10361.358, 500.244, 52756.638 24/12/11,02:54:30,17,07,1, 11.9,1,1, 2.840, 10361.339, 500.213, 52756.655 24/12/11,02:54:30,18,07,1, 11.9,1,1, 2.840, 10361.337, 500.225, 52756.659 24/12/11,02:54:30,19,07,1, 11.9,1,1, 2.840, 10361.349, 500.213, 52756.733 24/12/11,02:54:31,00,07,1, 11.9,1,1, 2.840, 10361.344, 500.213, 52756.733 24/12/11,02:54:31,01,07,1, 11.9,1,1, 2.840, 10361.313, 500.186, 52756.650 24/12/11,02:54:31,02,07,1, 11.9,1,1, 2.840, 10361.299, 500.207, 52756.643 24/12/11,02:54:31,03,07,1, 11.9,1,1, 2.840, 10361.286, 500.219, 52756.709 24/12/11,02:54:31,04,07,1, 11.9,1,1, 2.840, 10361.297, 500.205, 52756.683 24/12/11,02:54:31,05,07,1, 11.9,1,1, 2.840, 10361.269, 500.191, 52756.699 24/12/11,02:54:31,06,07,1, 11.9,1,1, 2.840, 10361.264, 500.189, 52756.655 24/12/11,02:54:31,07,07,1, 11.9,1,1, 2.840, 10361.243, 500.165, 52756.711 24/12/11,02:54:31,08,07,1, 11.9,1,1, 2.840, 10361.242, 500.183, 52756.720 24/12/11,02:54:31,09,07,1, 11.9,1,1, 2.840, 10361.228, 500.179, 52756.723 24/12/11,02:54:31,10,07,1, 11.9,1,1, 2.840, 10361.208, 500.146, 52756.667 24/12/11,02:54:31,11,07,1, 11.9,1,1, 2.840, 10361.227, 500.135, 52756.760 24/12/11,02:54:31,12,07,1, 11.9,1,1, 2.840, 10361.179, 500.146, 52756.733 24/12/11,02:54:31,13,07,1, 11.9,1,1, 2.840, 10361.194, 500.141, 52756.775 24/12/11,02:54:31,14,07,1, 11.9,1,1, 2.840, 10361.183, 500.142, 52756.705 24/12/11,02:54:31,15,07,1, 11.9,1,1, 2.840, 10361.168, 500.154, 52756.729 24/12/11,02:54:31,16,07,1, 11.9,1,1, 2.840, 10361.160, 500.124, 52756.728 24/12/11,02:54:31,17,07,1, 11.9,1,1, 2.840, 10361.138, 500.121, 52756.691 24/12/11,02:54:31,18,07,1, 11.9,1,1, 2.840, 10361.127, 500.103, 52756.754 24/12/11,02:54:31,19,07,1, 11.9,1,1, 2.840, 10361.123, 500.103, 52756.705 24/12/11,02:54:32,00,06,1, 11.8,1,1, 2.840, 10361.118, 500.103, 52756.705 24/12/11,02:54:32,01,06,1, 11.8,1,1, 2.840, 10361.105, 500.112, 52756.747 24/12/11,02:54:32,02,06,1, 11.8,1,1, 2.840, 10361.078, 500.093, 52756.753 24/12/11,02:54:32,03,06,1, 11.8,1,1, 2.840, 10361.050, 500.098, 52756.732 24/12/11,02:54:32,04,06,1, 11.8,1,1, 2.840, 10361.069, 500.098, 52756.726 24/12/11,02:54:32,05,06,1, 11.8,1,1, 2.840, 10361.048, 500.081, 52756.771 24/12/11,02:54:32,06,06,1, 11.8,1,1, 2.840, 10361.051, 500.092, 52756.732 24/12/11,02:54:32,07,06,1, 11.8,1,1, 2.840, 10361.013, 500.076, 52756.776 24/12/11,02:54:32,08,06,1, 11.8,1,1, 2.840, 10361.028, 500.101, 52756.767 24/12/11,02:54:32,09,06,1, 11.8,1,1, 2.840, 10361.003, 500.087, 52756.840 24/12/11,02:54:32,10,06,1, 11.8,1,1, 2.840, 10360.968, 500.058, 52756.728 24/12/11,02:54:32,11,06,1, 11.8,1,1, 2.840, 10360.996, 500.067, 52756.765 24/12/11,02:54:32,12,06,1, 11.8,1,1, 2.840, 10360.983, 500.054, 52756.797 24/12/11,02:54:32,13,06,1, 11.8,1,1, 2.840, 10360.925, 500.053, 52756.837 24/12/11,02:54:32,14,06,1, 11.8,1,1, 2.840, 10360.968, 500.076, 52756.821 24/12/11,02:54:32,15,06,1, 11.8,1,1, 2.840, 10360.945, 500.047, 52756.732 24/12/11,02:54:32,16,06,1, 11.8,1,1, 2.840, 10360.934, 500.052, 52756.805 24/12/11,02:54:32,17,06,1, 11.8,1,1, 2.840, 10360.927, 500.031, 52756.831 24/12/11,02:54:32,18,06,1, 11.8,1,1, 2.840, 10360.938, 500.019, 52756.772 24/12/11,02:54:32,19,06,1, 11.8,1,1, 2.840, 10360.898, 500.036, 52756.758 24/12/11,02:54:33,00,08,1, 11.9,1,1, 2.839, 10360.893, 500.036, 52756.758 24/12/11,02:54:33,01,08,1, 11.9,1,1, 2.839, 10360.903, 500.034, 52756.810 24/12/11,02:54:33,02,08,1, 11.9,1,1, 2.839, 10360.889, 500.021, 52756.808 24/12/11,02:54:33,03,08,1, 11.9,1,1, 2.839, 10360.862, 500.033, 52756.799 24/12/11,02:54:33,04,08,1, 11.9,1,1, 2.839, 10360.874, 500.037, 52756.790 24/12/11,02:54:33,05,08,1, 11.9,1,1, 2.839, 10360.862, 500.040, 52756.792 24/12/11,02:54:33,06,08,1, 11.9,1,1, 2.839, 10360.854, 500.021, 52756.789 24/12/11,02:54:33,07,08,1, 11.9,1,1, 2.839, 10360.834, 500.017, 52756.767 24/12/11,02:54:33,08,08,1, 11.9,1,1, 2.839, 10360.841, 500.010, 52756.798 24/12/11,02:54:33,09,08,1, 11.9,1,1, 2.839, 10360.816, 500.036, 52756.819 24/12/11,02:54:33,10,08,1, 11.9,1,1, 2.839, 10360.818, 500.024, 52756.816 24/12/11,02:54:33,11,08,1, 11.9,1,1, 2.839, 10360.830, 500.031, 52756.825 24/12/11,02:54:33,12,08,1, 11.9,1,1, 2.839, 10360.799, 500.007, 52756.767 24/12/11,02:54:33,13,08,1, 11.9,1,1, 2.839, 10360.774, 500.016, 52756.819 24/12/11,02:54:33,14,08,1, 11.9,1,1, 2.839, 10360.807, 499.997, 52756.814 24/12/11,02:54:33,15,08,1, 11.9,1,1, 2.839, 10360.791, 500.005, 52756.796 24/12/11,02:54:33,16,08,1, 11.9,1,1, 2.839, 10360.774, 499.995, 52756.789 24/12/11,02:54:33,17,08,1, 11.9,1,1, 2.839, 10360.763, 499.999, 52756.798 24/12/11,02:54:33,18,08,1, 11.9,1,1, 2.839, 10360.743, 499.987, 52756.795 24/12/11,02:54:33,19,08,1, 11.9,1,1, 2.839, 10360.729, 500.007, 52756.817 24/12/11,02:54:34,00,07,1, 12.0,1,1, 2.842, 10360.726, 500.007, 52756.817 24/12/11,02:54:34,01,07,1, 12.0,1,1, 2.842, 10360.740, 500.006, 52756.788 24/12/11,02:54:34,02,07,1, 12.0,1,1, 2.842, 10360.704, 499.992, 52756.772 24/12/11,02:54:34,03,07,1, 12.0,1,1, 2.842, 10360.724, 500.020, 52756.797 24/12/11,02:54:34,04,07,1, 12.0,1,1, 2.842, 10360.682, 500.001, 52756.786 24/12/11,02:54:34,05,07,1, 12.0,1,1, 2.842, 10360.688, 499.993, 52756.752 24/12/11,02:54:34,06,07,1, 12.0,1,1, 2.842, 10360.694, 499.994, 52756.809 24/12/11,02:54:34,07,07,1, 12.0,1,1, 2.842, 10360.700, 499.976, 52756.778 24/12/11,02:54:34,08,07,1, 12.0,1,1, 2.842, 10360.678, 500.000, 52756.769 24/12/11,02:54:34,09,07,1, 12.0,1,1, 2.842, 10360.687, 499.976, 52756.765 24/12/11,02:54:34,10,07,1, 12.0,1,1, 2.842, 10360.672, 499.975, 52756.769 24/12/11,02:54:34,11,07,1, 12.0,1,1, 2.842, 10360.662, 499.969, 52756.771 24/12/11,02:54:34,12,07,1, 12.0,1,1, 2.842, 10360.645, 499.980, 52756.821 24/12/11,02:54:34,13,07,1, 12.0,1,1, 2.842, 10360.656, 499.967, 52756.746 24/12/11,02:54:34,14,07,1, 12.0,1,1, 2.842, 10360.645, 499.969, 52756.717 24/12/11,02:54:34,15,07,1, 12.0,1,1, 2.842, 10360.636, 499.940, 52756.736 24/12/11,02:54:34,16,07,1, 12.0,1,1, 2.842, 10360.623, 499.975, 52756.772 24/12/11,02:54:34,17,07,1, 12.0,1,1, 2.842, 10360.609, 499.985, 52756.763 24/12/11,02:54:34,18,07,1, 12.0,1,1, 2.842, 10360.628, 499.953, 52756.724 24/12/11,02:54:34,19,07,1, 12.0,1,1, 2.842, 10360.627, 499.956, 52756.707 24/12/11,02:54:35,00,08,1, 11.9,1,1, 2.838, 10360.626, 499.956, 52756.707 24/12/11,02:54:35,01,08,1, 11.9,1,1, 2.838, 10360.580, 499.958, 52756.743 24/12/11,02:54:35,02,08,1, 11.9,1,1, 2.838, 10360.584, 499.937, 52756.759 24/12/11,02:54:35,03,08,1, 11.9,1,1, 2.838, 10360.581, 499.957, 52756.736 24/12/11,02:54:35,04,08,1, 11.9,1,1, 2.838, 10360.561, 499.972, 52756.735 24/12/11,02:54:35,05,08,1, 11.9,1,1, 2.838, 10360.574, 499.941, 52756.692 24/12/11,02:54:35,06,08,1, 11.9,1,1, 2.838, 10360.570, 499.976, 52756.747 24/12/11,02:54:35,07,08,1, 11.9,1,1, 2.838, 10360.568, 499.951, 52756.667 24/12/11,02:54:35,08,08,1, 11.9,1,1, 2.838, 10360.561, 499.954, 52756.662 24/12/11,02:54:35,09,08,1, 11.9,1,1, 2.838, 10360.548, 499.970, 52756.759 24/12/11,02:54:35,10,08,1, 11.9,1,1, 2.838, 10360.536, 499.955, 52756.706 24/12/11,02:54:35,11,08,1, 11.9,1,1, 2.838, 10360.550, 499.947, 52756.738 24/12/11,02:54:35,12,08,1, 11.9,1,1, 2.838, 10360.553, 499.975, 52756.776 24/12/11,02:54:35,13,08,1, 11.9,1,1, 2.838, 10360.550, 499.977, 52756.732 24/12/11,02:54:35,14,08,1, 11.9,1,1, 2.838, 10360.528, 499.956, 52756.743 24/12/11,02:54:35,15,08,1, 11.9,1,1, 2.838, 10360.517, 499.970, 52756.716 24/12/11,02:54:35,16,08,1, 11.9,1,1, 2.838, 10360.523, 499.975, 52756.668 24/12/11,02:54:35,17,08,1, 11.9,1,1, 2.838, 10360.525, 499.973, 52756.724 24/12/11,02:54:35,18,08,1, 11.9,1,1, 2.838, 10360.517, 499.992, 52756.714 24/12/11,02:54:35,19,08,1, 11.9,1,1, 2.838, 10360.530, 499.968, 52756.703 24/12/11,02:54:36,00,08,1, 11.9,1,1, 2.841, 10360.526, 499.968, 52756.703 24/12/11,02:54:36,01,08,1, 11.9,1,1, 2.841, 10360.520, 499.965, 52756.647 24/12/11,02:54:36,02,08,1, 11.9,1,1, 2.841, 10360.500, 499.976, 52756.706 24/12/11,02:54:36,03,08,1, 11.9,1,1, 2.841, 10360.514, 499.968, 52756.692 24/12/11,02:54:36,04,08,1, 11.9,1,1, 2.841, 10360.520, 499.968, 52756.686 24/12/11,02:54:36,05,08,1, 11.9,1,1, 2.841, 10360.478, 499.964, 52756.617 24/12/11,02:54:36,06,08,1, 11.9,1,1, 2.841, 10360.488, 499.971, 52756.681 24/12/11,02:54:36,07,08,1, 11.9,1,1, 2.841, 10360.484, 499.975, 52756.648 24/12/11,02:54:36,08,08,1, 11.9,1,1, 2.841, 10360.489, 499.981, 52756.646 24/12/11,02:54:36,09,08,1, 11.9,1,1, 2.841, 10360.505, 499.954, 52756.644 24/12/11,02:54:36,10,08,1, 11.9,1,1, 2.841, 10360.495, 499.970, 52756.668 24/12/11,02:54:36,11,08,1, 11.9,1,1, 2.841, 10360.471, 499.947, 52756.616 24/12/11,02:54:36,12,08,1, 11.9,1,1, 2.841, 10360.484, 499.981, 52756.599 24/12/11,02:54:36,13,08,1, 11.9,1,1, 2.841, 10360.494, 499.985, 52756.602 24/12/11,02:54:36,14,08,1, 11.9,1,1, 2.841, 10360.503, 499.985, 52756.652 24/12/11,02:54:36,15,08,1, 11.9,1,1, 2.841, 10360.493, 499.961, 52756.686 24/12/11,02:54:36,16,08,1, 11.9,1,1, 2.841, 10360.472, 499.978, 52756.647 24/12/11,02:54:36,17,08,1, 11.9,1,1, 2.841, 10360.478, 499.990, 52756.677 24/12/11,02:54:36,18,08,1, 11.9,1,1, 2.841, 10360.487, 499.986, 52756.643 24/12/11,02:54:36,19,08,1, 11.9,1,1, 2.841, 10360.481, 499.993, 52756.692 24/12/11,02:54:37,00,08,1, 11.9,1,1, 2.835, 10360.476, 499.993, 52756.692 24/12/11,02:54:37,01,08,1, 11.9,1,1, 2.835, 10360.490, 499.991, 52756.679 24/12/11,02:54:37,02,08,1, 11.9,1,1, 2.835, 10360.502, 499.992, 52756.690 24/12/11,02:54:37,03,08,1, 11.9,1,1, 2.835, 10360.494, 499.993, 52756.604 24/12/11,02:54:37,04,08,1, 11.9,1,1, 2.835, 10360.464, 499.976, 52756.651 24/12/11,02:54:37,05,08,1, 11.9,1,1, 2.835, 10360.482, 499.994, 52756.665 24/12/11,02:54:37,06,08,1, 11.9,1,1, 2.835, 10360.447, 500.001, 52756.875 24/12/11,02:54:37,07,08,1, 11.9,1,1, 2.835, 10360.442, 500.016, 52756.716 24/12/11,02:54:37,08,08,1, 11.9,1,1, 2.835, 10360.475, 500.006, 52756.647 24/12/11,02:54:37,09,08,1, 11.9,1,1, 2.835, 10360.478, 499.962, 52756.682 24/12/11,02:54:37,10,08,1, 11.9,1,1, 2.835, 10360.440, 500.006, 52756.679 24/12/11,02:54:37,11,08,1, 11.9,1,1, 2.835, 10360.461, 499.989, 52756.623 24/12/11,02:54:37,12,08,1, 11.9,1,1, 2.835, 10360.449, 499.988, 52756.630 24/12/11,02:54:37,13,08,1, 11.9,1,1, 2.835, 10360.445, 499.988, 52756.642 24/12/11,02:54:37,14,08,1, 11.9,1,1, 2.835, 10360.460, 500.012, 52756.649 24/12/11,02:54:37,15,08,1, 11.9,1,1, 2.835, 10360.449, 499.987, 52756.589 24/12/11,02:54:37,16,08,1, 11.9,1,1, 2.835, 10360.458, 499.979, 52756.700 24/12/11,02:54:37,17,08,1, 11.9,1,1, 2.835, 10360.457, 499.994, 52756.665 24/12/11,02:54:37,18,08,1, 11.9,1,1, 2.835, 10360.410, 499.986, 52756.649 24/12/11,02:54:37,19,08,1, 11.9,1,1, 2.835, 10360.451, 500.008, 52756.618 24/12/11,02:54:38,00,07,1, 11.9,1,1, 2.841, 10360.451, 500.008, 52756.618 24/12/11,02:54:38,01,07,1, 11.9,1,1, 2.841, 10360.448, 499.987, 52756.574 24/12/11,02:54:38,02,07,1, 11.9,1,1, 2.841, 10360.456, 499.995, 52756.624 24/12/11,02:54:38,03,07,1, 11.9,1,1, 2.841, 10360.430, 499.998, 52756.675 24/12/11,02:54:38,04,07,1, 11.9,1,1, 2.841, 10360.446, 500.012, 52756.672 24/12/11,02:54:38,05,07,1, 11.9,1,1, 2.841, 10360.444, 499.987, 52756.564 24/12/11,02:54:38,06,07,1, 11.9,1,1, 2.841, 10360.479, 500.009, 52756.627 24/12/11,02:54:38,07,07,1, 11.9,1,1, 2.841, 10360.424, 500.001, 52756.609 24/12/11,02:54:38,08,07,1, 11.9,1,1, 2.841, 10360.444, 499.998, 52756.589 24/12/11,02:54:38,09,07,1, 11.9,1,1, 2.841, 10360.442, 500.016, 52756.619 24/12/11,02:54:38,10,07,1, 11.9,1,1, 2.841, 10360.466, 500.000, 52756.455 24/12/11,02:54:38,11,07,1, 11.9,1,1, 2.841, 10360.401, 500.023, 52756.642 24/12/11,02:54:38,12,07,1, 11.9,1,1, 2.841, 10360.473, 500.021, 52756.527 24/12/11,02:54:38,13,07,1, 11.9,1,1, 2.841, 10360.370, 500.037, 52756.691 24/12/11,02:54:38,14,07,1, 11.9,1,1, 2.841, 10360.407, 500.029, 52756.644 24/12/11,02:54:38,15,07,1, 11.9,1,1, 2.841, 10360.423, 500.025, 52756.586 24/12/11,02:54:38,16,07,1, 11.9,1,1, 2.841, 10360.406, 500.037, 52756.615 24/12/11,02:54:38,17,07,1, 11.9,1,1, 2.841, 10360.431, 500.001, 52756.647 24/12/11,02:54:38,18,07,1, 11.9,1,1, 2.841, 10360.413, 499.997, 52756.601 24/12/11,02:54:38,19,07,1, 11.9,1,1, 2.841, 10360.409, 500.030, 52756.721 24/12/11,02:54:39,00,07,1, 11.9,1,1, 2.842, 10360.401, 500.030, 52756.721 24/12/11,02:54:39,01,07,1, 11.9,1,1, 2.842, 10360.389, 500.031, 52756.655 24/12/11,02:54:39,02,07,1, 11.9,1,1, 2.842, 10360.376, 500.002, 52756.645 24/12/11,02:54:39,03,07,1, 11.9,1,1, 2.842, 10360.384, 500.036, 52756.643 24/12/11,02:54:39,04,07,1, 11.9,1,1, 2.842, 10360.395, 500.040, 52756.687 24/12/11,02:54:39,05,07,1, 11.9,1,1, 2.842, 10360.374, 500.013, 52756.630 24/12/11,02:54:39,06,07,1, 11.9,1,1, 2.842, 10360.365, 500.036, 52756.665 24/12/11,02:54:39,07,07,1, 11.9,1,1, 2.842, 10360.375, 500.031, 52756.627 24/12/11,02:54:39,08,07,1, 11.9,1,1, 2.842, 10360.387, 500.031, 52756.631 24/12/11,02:54:39,09,07,1, 11.9,1,1, 2.842, 10360.387, 500.016, 52756.690 24/12/11,02:54:39,10,07,1, 11.9,1,1, 2.842, 10360.394, 500.016, 52756.669 24/12/11,02:54:39,11,07,1, 11.9,1,1, 2.842, 10360.379, 500.015, 52756.660 24/12/11,02:54:39,12,07,1, 11.9,1,1, 2.842, 10360.386, 500.030, 52756.680 24/12/11,02:54:39,13,07,1, 11.9,1,1, 2.842, 10360.400, 500.045, 52756.691 24/12/11,02:54:39,14,07,1, 11.9,1,1, 2.842, 10360.380, 500.035, 52756.712 24/12/11,02:54:39,15,07,1, 11.9,1,1, 2.842, 10360.389, 500.030, 52756.710 24/12/11,02:54:39,16,07,1, 11.9,1,1, 2.842, 10360.393, 500.004, 52756.711 24/12/11,02:54:39,17,07,1, 11.9,1,1, 2.842, 10360.349, 500.022, 52756.668 24/12/11,02:54:39,18,07,1, 11.9,1,1, 2.842, 10360.361, 500.035, 52756.673 24/12/11,02:54:39,19,07,1, 11.9,1,1, 2.842, 10360.343, 500.028, 52756.700 24/12/11,02:54:40,00,08,1, 11.9,1,1, 2.839, 10360.342, 500.028, 52756.700 24/12/11,02:54:40,01,08,1, 11.9,1,1, 2.839, 10360.369, 500.042, 52756.687 24/12/11,02:54:40,02,08,1, 11.9,1,1, 2.839, 10360.358, 500.036, 52756.713 24/12/11,02:54:40,03,08,1, 11.9,1,1, 2.839, 10360.372, 500.022, 52756.701 24/12/11,02:54:40,04,08,1, 11.9,1,1, 2.839, 10360.346, 500.027, 52756.690 24/12/11,02:54:40,05,08,1, 11.9,1,1, 2.839, 10360.329, 500.042, 52756.695 24/12/11,02:54:40,06,08,1, 11.9,1,1, 2.839, 10360.355, 500.018, 52756.711 24/12/11,02:54:40,07,08,1, 11.9,1,1, 2.839, 10360.334, 500.026, 52756.686 24/12/11,02:54:40,08,08,1, 11.9,1,1, 2.839, 10360.338, 500.043, 52756.728 24/12/11,02:54:40,09,08,1, 11.9,1,1, 2.839, 10360.346, 500.035, 52756.733 24/12/11,02:54:40,10,08,1, 11.9,1,1, 2.839, 10360.344, 500.023, 52756.728 24/12/11,02:54:40,11,08,1, 11.9,1,1, 2.839, 10360.335, 500.013, 52756.758 24/12/11,02:54:40,12,08,1, 11.9,1,1, 2.839, 10360.341, 500.000, 52756.696 24/12/11,02:54:40,13,08,1, 11.9,1,1, 2.839, 10360.320, 500.036, 52756.773 24/12/11,02:54:40,14,08,1, 11.9,1,1, 2.839, 10360.327, 500.029, 52756.795 24/12/11,02:54:40,15,08,1, 11.9,1,1, 2.839, 10360.347, 500.039, 52756.829 24/12/11,02:54:40,16,08,1, 11.9,1,1, 2.839, 10360.324, 500.021, 52756.772 24/12/11,02:54:40,17,08,1, 11.9,1,1, 2.839, 10360.347, 500.027, 52756.738 24/12/11,02:54:40,18,08,1, 11.9,1,1, 2.839, 10360.346, 500.004, 52756.724 24/12/11,02:54:40,19,08,1, 11.9,1,1, 2.839, 10360.332, 500.022, 52756.739 24/12/11,02:54:41,00,07,1, 11.9,1,1, 2.837, 10360.326, 500.022, 52756.739 24/12/11,02:54:41,01,07,1, 11.9,1,1, 2.837, 10360.331, 500.011, 52756.724 24/12/11,02:54:41,02,07,1, 11.9,1,1, 2.837, 10360.324, 500.016, 52756.802 24/12/11,02:54:41,03,07,1, 11.9,1,1, 2.837, 10360.322, 499.989, 52756.820 24/12/11,02:54:41,04,07,1, 11.9,1,1, 2.837, 10360.309, 500.018, 52756.849 24/12/11,02:54:41,05,07,1, 11.9,1,1, 2.837, 10360.312, 500.003, 52756.786 24/12/11,02:54:41,06,07,1, 11.9,1,1, 2.837, 10360.305, 500.002, 52756.852 24/12/11,02:54:41,07,07,1, 11.9,1,1, 2.837, 10360.296, 499.996, 52756.791 24/12/11,02:54:41,08,07,1, 11.9,1,1, 2.837, 10360.297, 499.998, 52756.794 24/12/11,02:54:41,09,07,1, 11.9,1,1, 2.837, 10360.301, 500.008, 52756.790 24/12/11,02:54:41,10,07,1, 11.9,1,1, 2.837, 10360.306, 500.002, 52756.815 24/12/11,02:54:41,11,07,1, 11.9,1,1, 2.837, 10360.265, 500.010, 52756.876 24/12/11,02:54:41,12,07,1, 11.9,1,1, 2.837, 10360.271, 500.007, 52756.881 24/12/11,02:54:41,13,07,1, 11.9,1,1, 2.837, 10360.284, 499.994, 52756.809 24/12/11,02:54:41,14,07,1, 11.9,1,1, 2.837, 10360.268, 499.987, 52756.909 24/12/11,02:54:41,15,07,1, 11.9,1,1, 2.837, 10360.272, 499.990, 52756.862 24/12/11,02:54:41,16,07,1, 11.9,1,1, 2.837, 10360.280, 499.968, 52756.828 24/12/11,02:54:41,17,07,1, 11.9,1,1, 2.837, 10360.277, 499.979, 52756.842 24/12/11,02:54:41,18,07,1, 11.9,1,1, 2.837, 10360.254, 499.968, 52756.926 24/12/11,02:54:41,19,07,1, 11.9,1,1, 2.837, 10360.253, 499.953, 52756.871 24/12/11,02:54:42,00,07,1, 11.9,1,1, 2.839, 10360.250, 499.953, 52756.871 24/12/11,02:54:42,01,07,1, 11.9,1,1, 2.839, 10360.249, 499.966, 52756.891 24/12/11,02:54:42,02,07,1, 11.9,1,1, 2.839, 10360.244, 499.983, 52756.891 24/12/11,02:54:42,03,07,1, 11.9,1,1, 2.839, 10360.259, 499.960, 52756.885 24/12/11,02:54:42,04,07,1, 11.9,1,1, 2.839, 10360.267, 499.955, 52756.931 24/12/11,02:54:42,05,07,1, 11.9,1,1, 2.839, 10360.242, 499.959, 52756.888 24/12/11,02:54:42,06,07,1, 11.9,1,1, 2.839, 10360.240, 499.949, 52756.960 24/12/11,02:54:42,07,07,1, 11.9,1,1, 2.839, 10360.241, 499.944, 52756.966 24/12/11,02:54:42,08,07,1, 11.9,1,1, 2.839, 10360.205, 499.945, 52756.922 24/12/11,02:54:42,09,07,1, 11.9,1,1, 2.839, 10360.251, 499.946, 52756.898 24/12/11,02:54:42,10,07,1, 11.9,1,1, 2.839, 10360.205, 499.965, 52756.998 24/12/11,02:54:42,11,07,1, 11.9,1,1, 2.839, 10360.229, 499.942, 52756.957 24/12/11,02:54:42,12,07,1, 11.9,1,1, 2.839, 10360.198, 499.923, 52756.976 24/12/11,02:54:42,13,07,1, 11.9,1,1, 2.839, 10360.228, 499.918, 52757.018 24/12/11,02:54:42,14,07,1, 11.9,1,1, 2.839, 10360.218, 499.934, 52756.967 24/12/11,02:54:42,15,07,1, 11.9,1,1, 2.839, 10360.228, 499.917, 52756.968 24/12/11,02:54:42,16,07,1, 11.9,1,1, 2.839, 10360.213, 499.912, 52756.987 24/12/11,02:54:42,17,07,1, 11.9,1,1, 2.839, 10360.193, 499.924, 52756.983 24/12/11,02:54:42,18,07,1, 11.9,1,1, 2.839, 10360.191, 499.920, 52756.975 24/12/11,02:54:42,19,07,1, 11.9,1,1, 2.839, 10360.202, 499.902, 52756.989 24/12/11,02:54:43,00,08,1, 12.0,1,1, 2.842, 10360.200, 499.902, 52756.989 24/12/11,02:54:43,01,08,1, 12.0,1,1, 2.842, 10360.199, 499.901, 52757.036 24/12/11,02:54:43,02,08,1, 12.0,1,1, 2.842, 10360.195, 499.905, 52756.984 24/12/11,02:54:43,03,08,1, 12.0,1,1, 2.842, 10360.197, 499.888, 52757.027 24/12/11,02:54:43,04,08,1, 12.0,1,1, 2.842, 10360.199, 499.892, 52757.084 24/12/11,02:54:43,05,08,1, 12.0,1,1, 2.842, 10360.192, 499.877, 52757.082 24/12/11,02:54:43,06,08,1, 12.0,1,1, 2.842, 10360.156, 499.900, 52757.304 24/12/11,02:54:43,07,08,1, 12.0,1,1, 2.842, 10360.174, 499.891, 52757.111 24/12/11,02:54:43,08,08,1, 12.0,1,1, 2.842, 10360.210, 499.887, 52757.065 24/12/11,02:54:43,09,08,1, 12.0,1,1, 2.842, 10360.202, 499.895, 52757.120 24/12/11,02:54:43,10,08,1, 12.0,1,1, 2.842, 10360.191, 499.859, 52757.095 24/12/11,02:54:43,11,08,1, 12.0,1,1, 2.842, 10360.169, 499.860, 52757.079 24/12/11,02:54:43,12,08,1, 12.0,1,1, 2.842, 10360.189, 499.860, 52757.101 24/12/11,02:54:43,13,08,1, 12.0,1,1, 2.842, 10360.176, 499.844, 52757.124 24/12/11,02:54:43,14,08,1, 12.0,1,1, 2.842, 10360.190, 499.851, 52757.139 24/12/11,02:54:43,15,08,1, 12.0,1,1, 2.842, 10360.147, 499.826, 52757.072 24/12/11,02:54:43,16,08,1, 12.0,1,1, 2.842, 10360.133, 499.817, 52757.063 24/12/11,02:54:43,17,08,1, 12.0,1,1, 2.842, 10360.106, 499.845, 52757.301 24/12/11,02:54:43,18,08,1, 12.0,1,1, 2.842, 10360.154, 499.828, 52757.141 24/12/11,02:54:43,19,08,1, 12.0,1,1, 2.842, 10360.157, 499.795, 52757.119 24/12/11,02:54:44,00,07,1, 11.9,1,1, 2.836, 10360.150, 499.795, 52757.119 24/12/11,02:54:44,01,07,1, 11.9,1,1, 2.836, 10360.136, 499.804, 52757.109 24/12/11,02:54:44,02,07,1, 11.9,1,1, 2.836, 10360.138, 499.797, 52757.139 24/12/11,02:54:44,03,07,1, 11.9,1,1, 2.836, 10360.137, 499.776, 52757.121 24/12/11,02:54:44,04,07,1, 11.9,1,1, 2.836, 10360.133, 499.765, 52757.147 24/12/11,02:54:44,05,07,1, 11.9,1,1, 2.836, 10360.136, 499.758, 52757.204 24/12/11,02:54:44,06,07,1, 11.9,1,1, 2.836, 10360.147, 499.761, 52757.214 24/12/11,02:54:44,07,07,1, 11.9,1,1, 2.836, 10360.130, 499.767, 52757.098 24/12/11,02:54:44,08,07,1, 11.9,1,1, 2.836, 10360.154, 499.748, 52757.168 24/12/11,02:54:44,09,07,1, 11.9,1,1, 2.836, 10360.128, 499.748, 52757.218 24/12/11,02:54:44,10,07,1, 11.9,1,1, 2.836, 10360.132, 499.726, 52757.208 24/12/11,02:54:44,11,07,1, 11.9,1,1, 2.836, 10360.122, 499.719, 52757.081 24/12/11,02:54:44,12,07,1, 11.9,1,1, 2.836, 10360.123, 499.700, 52757.239 24/12/11,02:54:44,13,07,1, 11.9,1,1, 2.836, 10360.115, 499.691, 52757.220 24/12/11,02:54:44,14,07,1, 11.9,1,1, 2.836, 10360.121, 499.703, 52757.165 24/12/11,02:54:44,15,07,1, 11.9,1,1, 2.836, 10360.110, 499.672, 52757.210 24/12/11,02:54:44,16,07,1, 11.9,1,1, 2.836, 10360.096, 499.664, 52757.163 24/12/11,02:54:44,17,07,1, 11.9,1,1, 2.836, 10360.109, 499.662, 52757.231 24/12/11,02:54:44,18,07,1, 11.9,1,1, 2.836, 10360.091, 499.617, 52757.218 24/12/11,02:54:44,19,07,1, 11.9,1,1, 2.836, 10360.093, 499.630, 52757.245 24/12/11,02:54:45,00,07,1, 11.9,1,1, 2.840, 10360.092, 499.630, 52757.245 24/12/11,02:54:45,01,07,1, 11.9,1,1, 2.840, 10360.075, 499.607, 52757.222 24/12/11,02:54:45,02,07,1, 11.9,1,1, 2.840, 10360.092, 499.589, 52757.209 24/12/11,02:54:45,03,07,1, 11.9,1,1, 2.840, 10360.096, 499.592, 52757.163 24/12/11,02:54:45,04,07,1, 11.9,1,1, 2.840, 10360.082, 499.600, 52757.227 24/12/11,02:54:45,05,07,1, 11.9,1,1, 2.840, 10360.090, 499.567, 52757.207 24/12/11,02:54:45,06,07,1, 11.9,1,1, 2.840, 10360.068, 499.554, 52757.273 24/12/11,02:54:45,07,07,1, 11.9,1,1, 2.840, 10360.101, 499.556, 52757.169 24/12/11,02:54:45,08,07,1, 11.9,1,1, 2.840, 10360.055, 499.548, 52757.301 24/12/11,02:54:45,09,07,1, 11.9,1,1, 2.840, 10360.061, 499.515, 52757.212 24/12/11,02:54:45,10,07,1, 11.9,1,1, 2.840, 10360.036, 499.525, 52757.252 24/12/11,02:54:45,11,07,1, 11.9,1,1, 2.840, 10360.060, 499.512, 52757.238 24/12/11,02:54:45,12,07,1, 11.9,1,1, 2.840, 10360.053, 499.509, 52757.252 24/12/11,02:54:45,13,07,1, 11.9,1,1, 2.840, 10360.051, 499.504, 52757.224 24/12/11,02:54:45,14,07,1, 11.9,1,1, 2.840, 10360.057, 499.508, 52757.252 24/12/11,02:54:45,15,07,1, 11.9,1,1, 2.840, 10360.049, 499.478, 52757.266 24/12/11,02:54:45,16,07,1, 11.9,1,1, 2.840, 10360.035, 499.464, 52757.227 24/12/11,02:54:45,17,07,1, 11.9,1,1, 2.840, 10360.040, 499.464, 52757.262 24/12/11,02:54:45,18,07,1, 11.9,1,1, 2.840, 10360.031, 499.455, 52757.314 24/12/11,02:54:45,19,07,1, 11.9,1,1, 2.840, 10360.037, 499.444, 52757.279 24/12/11,02:54:46,00,07,1, 11.9,1,1, 2.842, 10360.034, 499.444, 52757.279 24/12/11,02:54:46,01,07,1, 11.9,1,1, 2.842, 10360.022, 499.411, 52757.300 24/12/11,02:54:46,02,07,1, 11.9,1,1, 2.842, 10360.012, 499.415, 52757.305 24/12/11,02:54:46,03,07,1, 11.9,1,1, 2.842, 10360.035, 499.410, 52757.269 24/12/11,02:54:46,04,07,1, 11.9,1,1, 2.842, 10360.000, 499.404, 52757.199 24/12/11,02:54:46,05,07,1, 11.9,1,1, 2.842, 10359.993, 499.414, 52757.232 24/12/11,02:54:46,06,07,1, 11.9,1,1, 2.842, 10360.000, 499.393, 52757.232 24/12/11,02:54:46,07,07,1, 11.9,1,1, 2.842, 10360.002, 499.387, 52757.240 24/12/11,02:54:46,08,07,1, 11.9,1,1, 2.842, 10360.030, 499.402, 52757.159 24/12/11,02:54:46,09,07,1, 11.9,1,1, 2.842, 10360.020, 499.392, 52757.233 24/12/11,02:54:46,10,07,1, 11.9,1,1, 2.842, 10360.031, 499.382, 52757.223 24/12/11,02:54:46,11,07,1, 11.9,1,1, 2.842, 10360.014, 499.376, 52757.248 24/12/11,02:54:46,12,07,1, 11.9,1,1, 2.842, 10360.018, 499.360, 52757.227 24/12/11,02:54:46,13,07,1, 11.9,1,1, 2.842, 10359.997, 499.348, 52757.252 24/12/11,02:54:46,14,07,1, 11.9,1,1, 2.842, 10360.012, 499.337, 52757.229 24/12/11,02:54:46,15,07,1, 11.9,1,1, 2.842, 10359.987, 499.342, 52757.269 24/12/11,02:54:46,16,07,1, 11.9,1,1, 2.842, 10359.992, 499.330, 52757.322 24/12/11,02:54:46,17,07,1, 11.9,1,1, 2.842, 10359.997, 499.336, 52757.325 24/12/11,02:54:46,18,07,1, 11.9,1,1, 2.842, 10360.000, 499.330, 52757.261 24/12/11,02:54:46,19,07,1, 11.9,1,1, 2.842, 10359.999, 499.298, 52757.238 24/12/11,02:54:47,00,07,1, 11.9,1,1, 2.842, 10359.992, 499.298, 52757.238 24/12/11,02:54:47,01,07,1, 11.9,1,1, 2.842, 10360.000, 499.288, 52757.342 24/12/11,02:54:47,02,07,1, 11.9,1,1, 2.842, 10359.984, 499.267, 52757.268 24/12/11,02:54:47,03,07,1, 11.9,1,1, 2.842, 10359.993, 499.267, 52757.246 24/12/11,02:54:47,04,07,1, 11.9,1,1, 2.842, 10360.006, 499.261, 52757.326 24/12/11,02:54:47,05,07,1, 11.9,1,1, 2.842, 10359.956, 499.254, 52757.235 24/12/11,02:54:47,06,07,1, 11.9,1,1, 2.842, 10359.984, 499.260, 52757.232 24/12/11,02:54:47,07,07,1, 11.9,1,1, 2.842, 10359.965, 499.273, 52757.266 24/12/11,02:54:47,08,07,1, 11.9,1,1, 2.842, 10359.979, 499.238, 52757.221 24/12/11,02:54:47,09,07,1, 11.9,1,1, 2.842, 10359.985, 499.238, 52757.220 24/12/11,02:54:47,10,07,1, 11.9,1,1, 2.842, 10359.975, 499.218, 52757.288 24/12/11,02:54:47,11,07,1, 11.9,1,1, 2.842, 10359.963, 499.216, 52757.248 24/12/11,02:54:47,12,07,1, 11.9,1,1, 2.842, 10359.958, 499.202, 52757.228 24/12/11,02:54:47,13,07,1, 11.9,1,1, 2.842, 10359.945, 499.203, 52757.267 24/12/11,02:54:47,14,07,1, 11.9,1,1, 2.842, 10359.944, 499.183, 52757.290 24/12/11,02:54:47,15,07,1, 11.9,1,1, 2.842, 10359.922, 499.207, 52757.263 24/12/11,02:54:47,16,07,1, 11.9,1,1, 2.842, 10359.948, 499.188, 52757.241 24/12/11,02:54:47,17,07,1, 11.9,1,1, 2.842, 10359.928, 499.160, 52757.265 24/12/11,02:54:47,18,07,1, 11.9,1,1, 2.842, 10359.924, 499.176, 52757.241 24/12/11,02:54:47,19,07,1, 11.9,1,1, 2.842, 10359.930, 499.195, 52757.290 24/12/11,02:54:48,00,07,1, 11.9,1,1, 2.842, 10359.925, 499.195, 52757.290 24/12/11,02:54:48,01,07,1, 11.9,1,1, 2.842, 10359.933, 499.159, 52757.227 24/12/11,02:54:48,02,07,1, 11.9,1,1, 2.842, 10359.914, 499.170, 52757.266 24/12/11,02:54:48,03,07,1, 11.9,1,1, 2.842, 10359.913, 499.159, 52757.251 24/12/11,02:54:48,04,07,1, 11.9,1,1, 2.842, 10359.899, 499.156, 52757.267 24/12/11,02:54:48,05,07,1, 11.9,1,1, 2.842, 10359.906, 499.133, 52757.252 24/12/11,02:54:48,06,07,1, 11.9,1,1, 2.842, 10359.901, 499.130, 52757.239 24/12/11,02:54:48,07,07,1, 11.9,1,1, 2.842, 10359.875, 499.125, 52757.231 24/12/11,02:54:48,08,07,1, 11.9,1,1, 2.842, 10359.885, 499.111, 52757.299 24/12/11,02:54:48,09,07,1, 11.9,1,1, 2.842, 10359.896, 499.122, 52757.256 24/12/11,02:54:48,10,07,1, 11.9,1,1, 2.842, 10359.878, 499.129, 52757.214 24/12/11,02:54:48,11,07,1, 11.9,1,1, 2.842, 10359.866, 499.107, 52757.195 24/12/11,02:54:48,12,07,1, 11.9,1,1, 2.842, 10359.900, 499.095, 52757.203 24/12/11,02:54:48,13,07,1, 11.9,1,1, 2.842, 10359.880, 499.082, 52757.182 24/12/11,02:54:48,14,07,1, 11.9,1,1, 2.842, 10359.856, 499.086, 52757.176 24/12/11,02:54:48,15,07,1, 11.9,1,1, 2.842, 10359.854, 499.098, 52757.275 24/12/11,02:54:48,16,07,1, 11.9,1,1, 2.842, 10359.852, 499.091, 52757.284 24/12/11,02:54:48,17,07,1, 11.9,1,1, 2.842, 10359.827, 499.081, 52757.185 24/12/11,02:54:48,18,07,1, 11.9,1,1, 2.842, 10359.855, 499.077, 52757.251 24/12/11,02:54:48,19,07,1, 11.9,1,1, 2.842, 10359.835, 499.084, 52757.191 24/12/11,02:54:49,00,07,1, 11.9,1,1, 2.836, 10359.833, 499.084, 52757.191 24/12/11,02:54:49,01,07,1, 11.9,1,1, 2.836, 10359.832, 499.064, 52757.231 24/12/11,02:54:49,02,07,1, 11.9,1,1, 2.836, 10359.815, 499.056, 52757.225 24/12/11,02:54:49,03,07,1, 11.9,1,1, 2.836, 10359.801, 499.065, 52757.211 24/12/11,02:54:49,04,07,1, 11.9,1,1, 2.836, 10359.851, 499.060, 52757.239 24/12/11,02:54:49,05,07,1, 11.9,1,1, 2.836, 10359.816, 499.030, 52757.211 24/12/11,02:54:49,06,07,1, 11.9,1,1, 2.836, 10359.828, 499.054, 52757.240 24/12/11,02:54:49,07,07,1, 11.9,1,1, 2.836, 10359.829, 499.048, 52757.228 24/12/11,02:54:49,08,07,1, 11.9,1,1, 2.836, 10359.818, 499.042, 52757.241 24/12/11,02:54:49,09,07,1, 11.9,1,1, 2.836, 10359.803, 499.032, 52757.209 24/12/11,02:54:49,10,07,1, 11.9,1,1, 2.836, 10359.814, 499.033, 52757.218 24/12/11,02:54:49,11,07,1, 11.9,1,1, 2.836, 10359.791, 499.020, 52757.161 24/12/11,02:54:49,12,07,1, 11.9,1,1, 2.836, 10359.769, 499.029, 52757.224 24/12/11,02:54:49,13,07,1, 11.9,1,1, 2.836, 10359.787, 499.013, 52757.174 24/12/11,02:54:49,14,07,1, 11.9,1,1, 2.836, 10359.767, 499.037, 52757.188 24/12/11,02:54:49,15,07,1, 11.9,1,1, 2.836, 10359.748, 499.025, 52757.184 24/12/11,02:54:49,16,07,1, 11.9,1,1, 2.836, 10359.761, 499.022, 52757.197 24/12/11,02:54:49,17,07,1, 11.9,1,1, 2.836, 10359.732, 499.019, 52757.212 24/12/11,02:54:49,18,07,1, 11.9,1,1, 2.836, 10359.754, 499.021, 52757.243 24/12/11,02:54:49,19,07,1, 11.9,1,1, 2.836, 10359.756, 499.008, 52757.182 24/12/11,02:54:50,00,07,1, 11.9,1,1, 2.840, 10359.750, 499.008, 52757.182 24/12/11,02:54:50,01,07,1, 11.9,1,1, 2.840, 10359.722, 499.014, 52757.260 24/12/11,02:54:50,02,07,1, 11.9,1,1, 2.840, 10359.747, 498.998, 52757.241 24/12/11,02:54:50,03,07,1, 11.9,1,1, 2.840, 10359.725, 499.021, 52757.223 24/12/11,02:54:50,04,07,1, 11.9,1,1, 2.840, 10359.724, 499.023, 52757.179 24/12/11,02:54:50,05,07,1, 11.9,1,1, 2.840, 10359.683, 499.020, 52757.252 24/12/11,02:54:50,06,07,1, 11.9,1,1, 2.840, 10359.698, 499.021, 52757.191 24/12/11,02:54:50,07,07,1, 11.9,1,1, 2.840, 10359.694, 498.999, 52757.134 24/12/11,02:54:50,08,07,1, 11.9,1,1, 2.840, 10359.674, 499.019, 52757.172 24/12/11,02:54:50,09,07,1, 11.9,1,1, 2.840, 10359.689, 499.020, 52757.185 24/12/11,02:54:50,10,07,1, 11.9,1,1, 2.840, 10359.696, 498.998, 52757.187 24/12/11,02:54:50,11,07,1, 11.9,1,1, 2.840, 10359.658, 499.008, 52757.158 24/12/11,02:54:50,12,07,1, 11.9,1,1, 2.840, 10359.659, 499.010, 52757.224 24/12/11,02:54:50,13,07,1, 11.9,1,1, 2.840, 10359.673, 499.020, 52757.137 24/12/11,02:54:50,14,07,1, 11.9,1,1, 2.840, 10359.658, 499.027, 52757.145 24/12/11,02:54:50,15,07,1, 11.9,1,1, 2.840, 10359.661, 499.014, 52757.161 24/12/11,02:54:50,16,07,1, 11.9,1,1, 2.840, 10359.634, 499.022, 52757.190 24/12/11,02:54:50,17,07,1, 11.9,1,1, 2.840, 10359.666, 499.033, 52757.112 24/12/11,02:54:50,18,07,1, 11.9,1,1, 2.840, 10359.624, 499.029, 52757.142 24/12/11,02:54:50,19,07,1, 11.9,1,1, 2.840, 10359.629, 499.037, 52757.202 24/12/11,02:54:51,00,06,1, 11.9,1,1, 2.836, 10359.625, 499.037, 52757.202 24/12/11,02:54:51,01,06,1, 11.9,1,1, 2.836, 10359.619, 499.053, 52757.188 24/12/11,02:54:51,02,06,1, 11.9,1,1, 2.836, 10359.620, 499.029, 52757.161 24/12/11,02:54:51,03,06,1, 11.9,1,1, 2.836, 10359.590, 499.047, 52757.151 24/12/11,02:54:51,04,06,1, 11.9,1,1, 2.836, 10359.599, 499.016, 52757.120 24/12/11,02:54:51,05,06,1, 11.9,1,1, 2.836, 10359.564, 499.019, 52757.130 24/12/11,02:54:51,06,06,1, 11.9,1,1, 2.836, 10359.580, 499.045, 52757.230 24/12/11,02:54:51,07,06,1, 11.9,1,1, 2.836, 10359.569, 499.049, 52757.187 24/12/11,02:54:51,08,06,1, 11.9,1,1, 2.836, 10359.578, 499.044, 52757.208 24/12/11,02:54:51,09,06,1, 11.9,1,1, 2.836, 10359.578, 499.025, 52757.220 24/12/11,02:54:51,10,06,1, 11.9,1,1, 2.836, 10359.591, 499.053, 52757.142 24/12/11,02:54:51,11,06,1, 11.9,1,1, 2.836, 10359.548, 499.028, 52757.206 24/12/11,02:54:51,12,06,1, 11.9,1,1, 2.836, 10359.576, 499.032, 52757.147 24/12/11,02:54:51,13,06,1, 11.9,1,1, 2.836, 10359.561, 499.037, 52757.105 24/12/11,02:54:51,14,06,1, 11.9,1,1, 2.836, 10359.538, 499.044, 52757.217 24/12/11,02:54:51,15,06,1, 11.9,1,1, 2.836, 10359.541, 499.054, 52757.236 24/12/11,02:54:51,16,06,1, 11.9,1,1, 2.836, 10359.544, 499.062, 52757.197 24/12/11,02:54:51,17,06,1, 11.9,1,1, 2.836, 10359.545, 499.054, 52757.189 24/12/11,02:54:51,18,06,1, 11.9,1,1, 2.836, 10359.527, 499.023, 52757.156 24/12/11,02:54:51,19,06,1, 11.9,1,1, 2.836, 10359.547, 499.029, 52757.172 24/12/11,02:54:52,00,06,1, 11.9,1,1, 2.841, 10359.541, 499.029, 52757.172 24/12/11,02:54:52,01,06,1, 11.9,1,1, 2.841, 10359.511, 499.052, 52757.168 24/12/11,02:54:52,02,06,1, 11.9,1,1, 2.841, 10359.485, 499.026, 52757.184 24/12/11,02:54:52,03,06,1, 11.9,1,1, 2.841, 10359.464, 499.020, 52757.137 24/12/11,02:54:52,04,06,1, 11.9,1,1, 2.841, 10359.491, 499.025, 52757.191 24/12/11,02:54:52,05,06,1, 11.9,1,1, 2.841, 10359.491, 499.008, 52757.153 24/12/11,02:54:52,06,06,1, 11.9,1,1, 2.841, 10359.476, 499.025, 52757.152 24/12/11,02:54:52,07,06,1, 11.9,1,1, 2.841, 10359.450, 499.017, 52757.141 24/12/11,02:54:52,08,06,1, 11.9,1,1, 2.841, 10359.454, 499.018, 52757.190 24/12/11,02:54:52,09,06,1, 11.9,1,1, 2.841, 10359.462, 499.033, 52757.157 24/12/11,02:54:52,10,06,1, 11.9,1,1, 2.841, 10359.458, 499.025, 52757.176 24/12/11,02:54:52,11,06,1, 11.9,1,1, 2.841, 10359.461, 499.041, 52757.172 24/12/11,02:54:52,12,06,1, 11.9,1,1, 2.841, 10359.449, 499.016, 52757.178 24/12/11,02:54:52,13,06,1, 11.9,1,1, 2.841, 10359.443, 498.990, 52757.164 24/12/11,02:54:52,14,06,1, 11.9,1,1, 2.841, 10359.445, 499.029, 52757.165 24/12/11,02:54:52,15,06,1, 11.9,1,1, 2.841, 10359.435, 499.030, 52757.182 24/12/11,02:54:52,16,06,1, 11.9,1,1, 2.841, 10359.409, 499.005, 52757.173 24/12/11,02:54:52,17,06,1, 11.9,1,1, 2.841, 10359.418, 499.019, 52757.208 24/12/11,02:54:52,18,06,1, 11.9,1,1, 2.841, 10359.417, 499.037, 52757.205 24/12/11,02:54:52,19,06,1, 11.9,1,1, 2.841, 10359.414, 499.017, 52757.158 24/12/11,02:54:53,00,06,1, 11.9,1,1, 2.841, 10359.408, 499.017, 52757.158 24/12/11,02:54:53,01,06,1, 11.9,1,1, 2.841, 10359.386, 499.029, 52757.170 24/12/11,02:54:53,02,06,1, 11.9,1,1, 2.841, 10359.413, 498.997, 52757.163 24/12/11,02:54:53,03,06,1, 11.9,1,1, 2.841, 10359.405, 499.001, 52757.183 24/12/11,02:54:53,04,06,1, 11.9,1,1, 2.841, 10359.390, 499.011, 52757.175 24/12/11,02:54:53,05,06,1, 11.9,1,1, 2.841, 10359.377, 499.015, 52757.128 24/12/11,02:54:53,06,06,1, 11.9,1,1, 2.841, 10359.389, 499.001, 52757.177 24/12/11,02:54:53,07,06,1, 11.9,1,1, 2.841, 10359.376, 498.986, 52757.172 24/12/11,02:54:53,08,06,1, 11.9,1,1, 2.841, 10359.394, 498.994, 52757.167 24/12/11,02:54:53,09,06,1, 11.9,1,1, 2.841, 10359.369, 499.000, 52757.192 24/12/11,02:54:53,10,06,1, 11.9,1,1, 2.841, 10359.367, 498.992, 52757.182 24/12/11,02:54:53,11,06,1, 11.9,1,1, 2.841, 10359.340, 498.993, 52757.249 24/12/11,02:54:53,12,06,1, 11.9,1,1, 2.841, 10359.363, 499.013, 52757.260 24/12/11,02:54:53,13,06,1, 11.9,1,1, 2.841, 10359.359, 498.982, 52757.249 24/12/11,02:54:53,14,06,1, 11.9,1,1, 2.841, 10359.334, 499.008, 52757.200 24/12/11,02:54:53,15,06,1, 11.9,1,1, 2.841, 10359.361, 498.999, 52757.243 24/12/11,02:54:53,16,06,1, 11.9,1,1, 2.841, 10359.343, 498.990, 52757.188 24/12/11,02:54:53,17,06,1, 11.9,1,1, 2.841, 10359.341, 498.984, 52757.161 24/12/11,02:54:53,18,06,1, 11.9,1,1, 2.841, 10359.348, 498.967, 52757.194 24/12/11,02:54:53,19,06,1, 11.9,1,1, 2.841, 10359.339, 498.966, 52757.227 24/12/11,02:54:54,00,06,1, 11.9,1,1, 2.839, 10359.333, 498.966, 52757.227 24/12/11,02:54:54,01,06,1, 11.9,1,1, 2.839, 10359.359, 498.947, 52757.206 24/12/11,02:54:54,02,06,1, 11.9,1,1, 2.839, 10359.316, 498.977, 52757.226 24/12/11,02:54:54,03,06,1, 11.9,1,1, 2.839, 10359.347, 498.967, 52757.230 24/12/11,02:54:54,04,06,1, 11.9,1,1, 2.839, 10359.356, 498.962, 52757.220 24/12/11,02:54:54,05,06,1, 11.9,1,1, 2.839, 10359.317, 498.956, 52757.268 24/12/11,02:54:54,06,06,1, 11.9,1,1, 2.839, 10359.322, 498.959, 52757.293 24/12/11,02:54:54,07,06,1, 11.9,1,1, 2.839, 10359.317, 498.950, 52757.178 24/12/11,02:54:54,08,06,1, 11.9,1,1, 2.839, 10359.299, 498.924, 52757.185 24/12/11,02:54:54,09,06,1, 11.9,1,1, 2.839, 10359.321, 498.928, 52757.231 24/12/11,02:54:54,10,06,1, 11.9,1,1, 2.839, 10359.320, 498.936, 52757.203 24/12/11,02:54:54,11,06,1, 11.9,1,1, 2.839, 10359.301, 498.924, 52757.160 24/12/11,02:54:54,12,06,1, 11.9,1,1, 2.839, 10359.301, 498.918, 52757.214 24/12/11,02:54:54,13,06,1, 11.9,1,1, 2.839, 10359.286, 498.922, 52757.254 24/12/11,02:54:54,14,06,1, 11.9,1,1, 2.839, 10359.317, 498.912, 52757.217 24/12/11,02:54:54,15,06,1, 11.9,1,1, 2.839, 10359.290, 498.901, 52757.252 24/12/11,02:54:54,16,06,1, 11.9,1,1, 2.839, 10359.287, 498.872, 52757.262 24/12/11,02:54:54,17,06,1, 11.9,1,1, 2.839, 10359.308, 498.902, 52757.237 24/12/11,02:54:54,18,06,1, 11.9,1,1, 2.839, 10359.263, 498.897, 52757.206 24/12/11,02:54:54,19,06,1, 11.9,1,1, 2.839, 10359.281, 498.880, 52757.174 24/12/11,02:54:55,00,06,1, 11.9,1,1, 2.839, 10359.274, 498.880, 52757.174 24/12/11,02:54:55,01,06,1, 11.9,1,1, 2.839, 10359.286, 498.862, 52757.183 24/12/11,02:54:55,02,06,1, 11.9,1,1, 2.839, 10359.272, 498.864, 52757.241 24/12/11,02:54:55,03,06,1, 11.9,1,1, 2.839, 10359.271, 498.862, 52757.152 24/12/11,02:54:55,04,06,1, 11.9,1,1, 2.839, 10359.287, 498.861, 52757.277 24/12/11,02:54:55,05,06,1, 11.9,1,1, 2.839, 10359.262, 498.831, 52757.241 24/12/11,02:54:55,06,06,1, 11.9,1,1, 2.839, 10359.268, 498.839, 52757.240 24/12/11,02:54:55,07,06,1, 11.9,1,1, 2.839, 10359.274, 498.840, 52757.195 24/12/11,02:54:55,08,06,1, 11.9,1,1, 2.839, 10359.277, 498.814, 52757.240 24/12/11,02:54:55,09,06,1, 11.9,1,1, 2.839, 10359.275, 498.839, 52757.228 24/12/11,02:54:55,10,06,1, 11.9,1,1, 2.839, 10359.264, 498.812, 52757.237 24/12/11,02:54:55,11,06,1, 11.9,1,1, 2.839, 10359.265, 498.802, 52757.209 24/12/11,02:54:55,12,06,1, 11.9,1,1, 2.839, 10359.265, 498.795, 52757.261 24/12/11,02:54:55,13,06,1, 11.9,1,1, 2.839, 10359.269, 498.779, 52757.288 24/12/11,02:54:55,14,06,1, 11.9,1,1, 2.839, 10359.262, 498.777, 52757.233 24/12/11,02:54:55,15,06,1, 11.9,1,1, 2.839, 10359.251, 498.751, 52757.260 24/12/11,02:54:55,16,06,1, 11.9,1,1, 2.839, 10359.255, 498.733, 52757.271 24/12/11,02:54:55,17,06,1, 11.9,1,1, 2.839, 10359.250, 498.735, 52757.260 24/12/11,02:54:55,18,06,1, 11.9,1,1, 2.839, 10359.246, 498.732, 52757.258 24/12/11,02:54:55,19,06,1, 11.9,1,1, 2.839, 10359.241, 498.732, 52757.242 24/12/11,02:54:56,00,07,1, 11.8,1,1, 2.840, 10359.241, 498.732, 52757.242 24/12/11,02:54:56,01,07,1, 11.8,1,1, 2.840, 10359.239, 498.688, 52757.223 24/12/11,02:54:56,02,07,1, 11.8,1,1, 2.840, 10359.218, 498.668, 52757.232 24/12/11,02:54:56,03,07,1, 11.8,1,1, 2.840, 10359.240, 498.664, 52757.216 24/12/11,02:54:56,04,07,1, 11.8,1,1, 2.840, 10359.226, 498.686, 52757.224 24/12/11,02:54:56,05,07,1, 11.8,1,1, 2.840, 10359.241, 498.649, 52757.220 24/12/11,02:54:56,06,07,1, 11.8,1,1, 2.840, 10359.242, 498.628, 52757.220 24/12/11,02:54:56,07,07,1, 11.8,1,1, 2.840, 10359.216, 498.619, 52757.231 24/12/11,02:54:56,08,07,1, 11.8,1,1, 2.840, 10359.238, 498.614, 52757.319 24/12/11,02:54:56,09,07,1, 11.8,1,1, 2.840, 10359.222, 498.603, 52757.209 24/12/11,02:54:56,10,07,1, 11.8,1,1, 2.840, 10359.243, 498.591, 52757.270 24/12/11,02:54:56,11,07,1, 11.8,1,1, 2.840, 10359.231, 498.579, 52757.248 24/12/11,02:54:56,12,07,1, 11.8,1,1, 2.840, 10359.224, 498.583, 52757.268 24/12/11,02:54:56,13,07,1, 11.8,1,1, 2.840, 10359.220, 498.531, 52757.231 24/12/11,02:54:56,14,07,1, 11.8,1,1, 2.840, 10359.235, 498.543, 52757.178 24/12/11,02:54:56,15,07,1, 11.8,1,1, 2.840, 10359.232, 498.531, 52757.164 24/12/11,02:54:56,16,07,1, 11.8,1,1, 2.840, 10359.238, 498.502, 52757.234 24/12/11,02:54:56,17,07,1, 11.8,1,1, 2.840, 10359.224, 498.488, 52757.282 24/12/11,02:54:56,18,07,1, 11.8,1,1, 2.840, 10359.207, 498.475, 52757.185 24/12/11,02:54:56,19,07,1, 11.8,1,1, 2.840, 10359.228, 498.462, 52757.223 24/12/11,02:54:57,00,07,1, 11.9,1,1, 2.841, 10359.224, 498.462, 52757.223 24/12/11,02:54:57,01,07,1, 11.9,1,1, 2.841, 10359.191, 498.447, 52757.257 24/12/11,02:54:57,02,07,1, 11.9,1,1, 2.841, 10359.236, 498.439, 52757.273 24/12/11,02:54:57,03,07,1, 11.9,1,1, 2.841, 10359.248, 498.457, 52757.257 24/12/11,02:54:57,04,07,1, 11.9,1,1, 2.841, 10359.226, 498.434, 52757.289 24/12/11,02:54:57,05,07,1, 11.9,1,1, 2.841, 10359.218, 498.405, 52757.255 24/12/11,02:54:57,06,07,1, 11.9,1,1, 2.841, 10359.197, 498.426, 52757.305 24/12/11,02:54:57,07,07,1, 11.9,1,1, 2.841, 10359.216, 498.390, 52757.275 24/12/11,02:54:57,08,07,1, 11.9,1,1, 2.841, 10359.184, 498.384, 52757.321 24/12/11,02:54:57,09,07,1, 11.9,1,1, 2.841, 10359.208, 498.373, 52757.278 24/12/11,02:54:57,10,07,1, 11.9,1,1, 2.841, 10359.190, 498.365, 52757.405 24/12/11,02:54:57,11,07,1, 11.9,1,1, 2.841, 10359.189, 498.346, 52757.321 24/12/11,02:54:57,12,07,1, 11.9,1,1, 2.841, 10359.171, 498.334, 52757.364 24/12/11,02:54:57,13,07,1, 11.9,1,1, 2.841, 10359.216, 498.328, 52757.269 24/12/11,02:54:57,14,07,1, 11.9,1,1, 2.841, 10359.177, 498.288, 52757.260 24/12/11,02:54:57,15,07,1, 11.9,1,1, 2.841, 10359.212, 498.292, 52757.271 24/12/11,02:54:57,16,07,1, 11.9,1,1, 2.841, 10359.181, 498.259, 52757.260 24/12/11,02:54:57,17,07,1, 11.9,1,1, 2.841, 10359.180, 498.230, 52757.290 24/12/11,02:54:57,18,07,1, 11.9,1,1, 2.841, 10359.185, 498.225, 52757.267 24/12/11,02:54:57,19,07,1, 11.9,1,1, 2.841, 10359.157, 498.230, 52757.332 24/12/11,02:54:58,00,07,1, 11.8,1,1, 2.841, 10359.149, 498.230, 52757.332 24/12/11,02:54:58,01,07,1, 11.8,1,1, 2.841, 10359.162, 498.186, 52757.307 24/12/11,02:54:58,02,07,1, 11.8,1,1, 2.841, 10359.166, 498.142, 52757.235 24/12/11,02:54:58,03,07,1, 11.8,1,1, 2.841, 10359.149, 498.151, 52757.232 24/12/11,02:54:58,04,07,1, 11.8,1,1, 2.841, 10359.170, 498.149, 52757.232 24/12/11,02:54:58,05,07,1, 11.8,1,1, 2.841, 10359.147, 498.112, 52757.271 24/12/11,02:54:58,06,07,1, 11.8,1,1, 2.841, 10359.163, 498.089, 52757.286 24/12/11,02:54:58,07,07,1, 11.8,1,1, 2.841, 10359.125, 498.113, 52757.276 24/12/11,02:54:58,08,07,1, 11.8,1,1, 2.841, 10359.107, 498.073, 52757.295 24/12/11,02:54:58,09,07,1, 11.8,1,1, 2.841, 10359.138, 498.084, 52757.239 24/12/11,02:54:58,10,07,1, 11.8,1,1, 2.841, 10359.136, 498.047, 52757.243 24/12/11,02:54:58,11,07,1, 11.8,1,1, 2.841, 10359.110, 498.030, 52757.288 24/12/11,02:54:58,12,07,1, 11.8,1,1, 2.841, 10359.130, 498.013, 52757.226 24/12/11,02:54:58,13,07,1, 11.8,1,1, 2.841, 10359.115, 497.991, 52757.187 24/12/11,02:54:58,14,07,1, 11.8,1,1, 2.841, 10359.116, 497.988, 52757.294 24/12/11,02:54:58,15,07,1, 11.8,1,1, 2.841, 10359.120, 497.978, 52757.290 24/12/11,02:54:58,16,07,1, 11.8,1,1, 2.841, 10359.120, 497.963, 52757.273 24/12/11,02:54:58,17,07,1, 11.8,1,1, 2.841, 10359.133, 497.946, 52757.282 24/12/11,02:54:58,18,07,1, 11.8,1,1, 2.841, 10359.128, 497.925, 52757.260 24/12/11,02:54:58,19,07,1, 11.8,1,1, 2.841, 10359.118, 497.926, 52757.244 24/12/11,02:54:59,00,07,1, 11.9,1,1, 2.840, 10359.116, 497.926, 52757.244 24/12/11,02:54:59,01,07,1, 11.9,1,1, 2.840, 10359.114, 497.864, 52757.151 24/12/11,02:54:59,02,07,1, 11.9,1,1, 2.840, 10359.120, 497.833, 52757.164 24/12/11,02:54:59,03,07,1, 11.9,1,1, 2.840, 10359.091, 497.831, 52757.173 24/12/11,02:54:59,04,07,1, 11.9,1,1, 2.840, 10359.080, 497.833, 52757.276 24/12/11,02:54:59,05,07,1, 11.9,1,1, 2.840, 10359.067, 497.770, 52757.158 24/12/11,02:54:59,06,07,1, 11.9,1,1, 2.840, 10359.095, 497.767, 52757.184 24/12/11,02:54:59,07,07,1, 11.9,1,1, 2.840, 10359.079, 497.762, 52757.135 24/12/11,02:54:59,08,07,1, 11.9,1,1, 2.840, 10359.058, 497.708, 52757.187 24/12/11,02:54:59,09,07,1, 11.9,1,1, 2.840, 10359.072, 497.753, 52757.198 24/12/11,02:54:59,10,07,1, 11.9,1,1, 2.840, 10359.070, 497.721, 52757.139 24/12/11,02:54:59,11,07,1, 11.9,1,1, 2.840, 10359.051, 497.685, 52757.172 24/12/11,02:54:59,12,07,1, 11.9,1,1, 2.840, 10359.042, 497.665, 52757.147 24/12/11,02:54:59,13,07,1, 11.9,1,1, 2.840, 10359.040, 497.672, 52757.189 24/12/11,02:54:59,14,07,1, 11.9,1,1, 2.840, 10359.034, 497.631, 52757.127 24/12/11,02:54:59,15,07,1, 11.9,1,1, 2.840, 10359.028, 497.627, 52757.171 24/12/11,02:54:59,16,07,1, 11.9,1,1, 2.840, 10359.019, 497.589, 52757.078 24/12/11,02:54:59,17,07,1, 11.9,1,1, 2.840, 10359.006, 497.605, 52757.138 24/12/11,02:54:59,18,07,1, 11.9,1,1, 2.840, 10359.017, 497.572, 52757.175 24/12/11,02:54:59,19,07,1, 11.9,1,1, 2.840, 10358.993, 497.577, 52757.094 24/12/11,02:55:00,00,08,1, 11.9,1,1, 2.840, 10358.990, 497.577, 52757.094 24/12/11,02:55:00,01,08,1, 11.9,1,1, 2.840, 10359.006, 497.526, 52757.128 24/12/11,02:55:00,02,08,1, 11.9,1,1, 2.840, 10358.979, 497.477, 52756.983 24/12/11,02:55:00,03,08,1, 11.9,1,1, 2.840, 10358.971, 497.464, 52757.059 24/12/11,02:55:00,04,08,1, 11.9,1,1, 2.840, 10358.941, 497.465, 52757.010 24/12/11,02:55:00,05,08,1, 11.9,1,1, 2.840, 10358.933, 497.423, 52757.066 24/12/11,02:55:00,06,08,1, 11.9,1,1, 2.840, 10358.945, 497.422, 52756.907 24/12/11,02:55:00,07,08,1, 11.9,1,1, 2.840, 10358.968, 497.386, 52756.969 24/12/11,02:55:00,08,08,1, 11.9,1,1, 2.840, 10358.940, 497.391, 52756.905 24/12/11,02:55:00,09,08,1, 11.9,1,1, 2.840, 10358.926, 497.367, 52756.968 24/12/11,02:55:00,10,08,1, 11.9,1,1, 2.840, 10358.932, 497.326, 52756.925 24/12/11,02:55:00,11,08,1, 11.9,1,1, 2.840, 10358.936, 497.336, 52756.918 24/12/11,02:55:00,12,08,1, 11.9,1,1, 2.840, 10358.954, 497.326, 52756.967 24/12/11,02:55:00,13,08,1, 11.9,1,1, 2.840, 10358.917, 497.318, 52757.016 24/12/11,02:55:00,14,08,1, 11.9,1,1, 2.840, 10358.923, 497.311, 52756.893 24/12/11,02:55:00,15,08,1, 11.9,1,1, 2.840, 10358.900, 497.314, 52756.936 24/12/11,02:55:00,16,08,1, 11.9,1,1, 2.840, 10358.919, 497.279, 52756.894 24/12/11,02:55:00,17,08,1, 11.9,1,1, 2.840, 10358.897, 497.250, 52756.958 24/12/11,02:55:00,18,08,1, 11.9,1,1, 2.840, 10358.885, 497.235, 52756.950 24/12/11,02:55:00,19,08,1, 11.9,1,1, 2.840, 10358.885, 497.228, 52756.897 24/12/11,02:55:01,00,08,1, 11.9,1,1, 2.838, 10358.882, 497.228, 52756.897 24/12/11,02:55:01,01,08,1, 11.9,1,1, 2.838, 10358.874, 497.186, 52756.818 24/12/11,02:55:01,02,08,1, 11.9,1,1, 2.838, 10358.861, 497.209, 52756.868 24/12/11,02:55:01,03,08,1, 11.9,1,1, 2.838, 10358.863, 497.160, 52756.884 24/12/11,02:55:01,04,08,1, 11.9,1,1, 2.838, 10358.825, 497.151, 52756.852 24/12/11,02:55:01,05,08,1, 11.9,1,1, 2.838, 10358.833, 497.145, 52756.900 24/12/11,02:55:01,06,08,1, 11.9,1,1, 2.838, 10358.808, 497.139, 52756.827 24/12/11,02:55:01,07,08,1, 11.9,1,1, 2.838, 10358.808, 497.131, 52756.821 24/12/11,02:55:01,08,08,1, 11.9,1,1, 2.838, 10358.806, 497.128, 52756.805 24/12/11,02:55:01,09,08,1, 11.9,1,1, 2.838, 10358.822, 497.107, 52756.846 24/12/11,02:55:01,10,08,1, 11.9,1,1, 2.838, 10358.803, 497.117, 52756.808 24/12/11,02:55:01,11,08,1, 11.9,1,1, 2.838, 10358.797, 497.100, 52756.794 24/12/11,02:55:01,12,08,1, 11.9,1,1, 2.838, 10358.815, 497.090, 52756.834 24/12/11,02:55:01,13,08,1, 11.9,1,1, 2.838, 10358.777, 497.071, 52756.858 24/12/11,02:55:01,14,08,1, 11.9,1,1, 2.838, 10358.783, 497.071, 52756.819 24/12/11,02:55:01,15,08,1, 11.9,1,1, 2.838, 10358.771, 497.069, 52756.818 24/12/11,02:55:01,16,08,1, 11.9,1,1, 2.838, 10358.770, 497.062, 52756.798 24/12/11,02:55:01,17,08,1, 11.9,1,1, 2.838, 10358.772, 497.051, 52756.809 24/12/11,02:55:01,18,08,1, 11.9,1,1, 2.838, 10358.755, 497.045, 52756.854 24/12/11,02:55:01,19,08,1, 11.9,1,1, 2.838, 10358.742, 497.024, 52756.871 24/12/11,02:55:02,00,08,1, 11.9,1,1, 2.840, 10358.740, 497.024, 52756.871 24/12/11,02:55:02,01,08,1, 11.9,1,1, 2.840, 10358.739, 497.014, 52756.825 24/12/11,02:55:02,02,08,1, 11.9,1,1, 2.840, 10358.746, 496.993, 52756.754 24/12/11,02:55:02,03,08,1, 11.9,1,1, 2.840, 10358.722, 496.975, 52756.772 24/12/11,02:55:02,04,08,1, 11.9,1,1, 2.840, 10358.687, 496.980, 52756.781 24/12/11,02:55:02,05,08,1, 11.9,1,1, 2.840, 10358.697, 496.981, 52756.787 24/12/11,02:55:02,06,08,1, 11.9,1,1, 2.840, 10358.697, 496.977, 52756.741 24/12/11,02:55:02,07,08,1, 11.9,1,1, 2.840, 10358.689, 497.002, 52756.806 24/12/11,02:55:02,08,08,1, 11.9,1,1, 2.840, 10358.676, 496.980, 52756.819 24/12/11,02:55:02,09,08,1, 11.9,1,1, 2.840, 10358.663, 496.976, 52756.754 24/12/11,02:55:02,10,08,1, 11.9,1,1, 2.840, 10358.680, 496.982, 52756.784 24/12/11,02:55:02,11,08,1, 11.9,1,1, 2.840, 10358.662, 496.969, 52756.809 24/12/11,02:55:02,12,08,1, 11.9,1,1, 2.840, 10358.656, 496.965, 52756.743 24/12/11,02:55:02,13,08,1, 11.9,1,1, 2.840, 10358.660, 496.946, 52756.688 24/12/11,02:55:02,14,08,1, 11.9,1,1, 2.840, 10358.650, 496.962, 52756.777 24/12/11,02:55:02,15,08,1, 11.9,1,1, 2.840, 10358.621, 496.956, 52756.717 24/12/11,02:55:02,16,08,1, 11.9,1,1, 2.840, 10358.639, 496.971, 52756.728 24/12/11,02:55:02,17,08,1, 11.9,1,1, 2.840, 10358.633, 496.961, 52756.737 24/12/11,02:55:02,18,08,1, 11.9,1,1, 2.840, 10358.637, 496.959, 52756.789 24/12/11,02:55:02,19,08,1, 11.9,1,1, 2.840, 10358.628, 496.977, 52756.747 24/12/11,02:55:03,00,08,1, 11.9,1,1, 2.841, 10358.623, 496.977, 52756.747 24/12/11,02:55:03,01,08,1, 11.9,1,1, 2.841, 10358.615, 496.958, 52756.813 24/12/11,02:55:03,02,08,1, 11.9,1,1, 2.841, 10358.614, 496.976, 52756.706 24/12/11,02:55:03,03,08,1, 11.9,1,1, 2.841, 10358.615, 496.966, 52756.697 24/12/11,02:55:03,04,08,1, 11.9,1,1, 2.841, 10358.583, 496.973, 52756.684 24/12/11,02:55:03,05,08,1, 11.9,1,1, 2.841, 10358.600, 496.995, 52756.710 24/12/11,02:55:03,06,08,1, 11.9,1,1, 2.841, 10358.602, 496.982, 52756.748 24/12/11,02:55:03,07,08,1, 11.9,1,1, 2.841, 10358.592, 496.999, 52756.734 24/12/11,02:55:03,08,08,1, 11.9,1,1, 2.841, 10358.574, 496.991, 52756.681 24/12/11,02:55:03,09,08,1, 11.9,1,1, 2.841, 10358.601, 496.998, 52756.773 24/12/11,02:55:03,10,08,1, 11.9,1,1, 2.841, 10358.571, 496.988, 52756.675 24/12/11,02:55:03,11,08,1, 11.9,1,1, 2.841, 10358.586, 497.018, 52756.720 24/12/11,02:55:03,12,08,1, 11.9,1,1, 2.841, 10358.554, 497.044, 52756.777 24/12/11,02:55:03,13,08,1, 11.9,1,1, 2.841, 10358.555, 497.002, 52756.757 24/12/11,02:55:03,14,08,1, 11.9,1,1, 2.841, 10358.545, 497.030, 52756.750 24/12/11,02:55:03,15,08,1, 11.9,1,1, 2.841, 10358.568, 497.062, 52756.915 24/12/11,02:55:03,16,08,1, 11.9,1,1, 2.841, 10358.558, 497.042, 52756.657 24/12/11,02:55:03,17,08,1, 11.9,1,1, 2.841, 10358.538, 497.032, 52756.737 24/12/11,02:55:03,18,08,1, 11.9,1,1, 2.841, 10358.554, 497.053, 52756.735 24/12/11,02:55:03,19,08,1, 11.9,1,1, 2.841, 10358.539, 497.052, 52756.707 24/12/11,02:55:04,00,07,1, 11.9,1,1, 2.837, 10358.531, 497.052, 52756.707 24/12/11,02:55:04,01,07,1, 11.9,1,1, 2.837, 10358.517, 497.074, 52756.673 24/12/11,02:55:04,02,07,1, 11.9,1,1, 2.837, 10358.542, 497.072, 52756.798 24/12/11,02:55:04,03,07,1, 11.9,1,1, 2.837, 10358.517, 497.087, 52756.775 24/12/11,02:55:04,04,07,1, 11.9,1,1, 2.837, 10358.521, 497.092, 52756.804 24/12/11,02:55:04,05,07,1, 11.9,1,1, 2.837, 10358.522, 497.114, 52756.812 24/12/11,02:55:04,06,07,1, 11.9,1,1, 2.837, 10358.520, 497.100, 52756.698 24/12/11,02:55:04,07,07,1, 11.9,1,1, 2.837, 10358.519, 497.118, 52756.779 24/12/11,02:55:04,08,07,1, 11.9,1,1, 2.837, 10358.500, 497.146, 52756.763 24/12/11,02:55:04,09,07,1, 11.9,1,1, 2.837, 10358.515, 497.128, 52756.750 24/12/11,02:55:04,10,07,1, 11.9,1,1, 2.837, 10358.510, 497.146, 52756.789 24/12/11,02:55:04,11,07,1, 11.9,1,1, 2.837, 10358.497, 497.171, 52756.779 24/12/11,02:55:04,12,07,1, 11.9,1,1, 2.837, 10358.501, 497.132, 52756.638 24/12/11,02:55:04,13,07,1, 11.9,1,1, 2.837, 10358.533, 497.153, 52756.758 24/12/11,02:55:04,14,07,1, 11.9,1,1, 2.837, 10358.495, 497.176, 52756.770 24/12/11,02:55:04,15,07,1, 11.9,1,1, 2.837, 10358.494, 497.175, 52756.768 24/12/11,02:55:04,16,07,1, 11.9,1,1, 2.837, 10358.479, 497.195, 52756.791 24/12/11,02:55:04,17,07,1, 11.9,1,1, 2.837, 10358.479, 497.189, 52756.785 24/12/11,02:55:04,18,07,1, 11.9,1,1, 2.837, 10358.499, 497.209, 52756.824 24/12/11,02:55:04,19,07,1, 11.9,1,1, 2.837, 10358.471, 497.232, 52756.869 24/12/11,02:55:05,00,07,1, 11.9,1,1, 2.841, 10358.465, 497.232, 52756.869 24/12/11,02:55:05,01,07,1, 11.9,1,1, 2.841, 10358.477, 497.239, 52756.864 24/12/11,02:55:05,02,07,1, 11.9,1,1, 2.841, 10358.460, 497.255, 52756.750 24/12/11,02:55:05,03,07,1, 11.9,1,1, 2.841, 10358.468, 497.260, 52756.863 24/12/11,02:55:05,04,07,1, 11.9,1,1, 2.841, 10358.478, 497.277, 52756.851 24/12/11,02:55:05,05,07,1, 11.9,1,1, 2.841, 10358.438, 497.279, 52756.795 24/12/11,02:55:05,06,07,1, 11.9,1,1, 2.841, 10358.461, 497.306, 52756.855 24/12/11,02:55:05,07,07,1, 11.9,1,1, 2.841, 10358.464, 497.304, 52756.796 24/12/11,02:55:05,08,07,1, 11.9,1,1, 2.841, 10358.469, 497.299, 52756.879 24/12/11,02:55:05,09,07,1, 11.9,1,1, 2.841, 10358.420, 497.322, 52756.855 24/12/11,02:55:05,10,07,1, 11.9,1,1, 2.841, 10358.439, 497.343, 52756.891 24/12/11,02:55:05,11,07,1, 11.9,1,1, 2.841, 10358.431, 497.374, 52756.827 24/12/11,02:55:05,12,07,1, 11.9,1,1, 2.841, 10358.446, 497.371, 52756.854 24/12/11,02:55:05,13,07,1, 11.9,1,1, 2.841, 10358.428, 497.369, 52756.849 24/12/11,02:55:05,14,07,1, 11.9,1,1, 2.841, 10358.410, 497.379, 52756.822 24/12/11,02:55:05,15,07,1, 11.9,1,1, 2.841, 10358.415, 497.388, 52756.842 24/12/11,02:55:05,16,07,1, 11.9,1,1, 2.841, 10358.415, 497.419, 52756.885 24/12/11,02:55:05,17,07,1, 11.9,1,1, 2.841, 10358.424, 497.397, 52756.852 24/12/11,02:55:05,18,07,1, 11.9,1,1, 2.841, 10358.395, 497.408, 52756.889 24/12/11,02:55:05,19,07,1, 11.9,1,1, 2.841, 10358.416, 497.439, 52756.901 24/12/11,02:55:06,00,07,1, 11.9,1,1, 2.837, 10358.415, 497.439, 52756.901 24/12/11,02:55:06,01,07,1, 11.9,1,1, 2.837, 10358.421, 497.466, 52756.922 24/12/11,02:55:06,02,07,1, 11.9,1,1, 2.837, 10358.419, 497.438, 52756.954 24/12/11,02:55:06,03,07,1, 11.9,1,1, 2.837, 10358.401, 497.486, 52756.967 24/12/11,02:55:06,04,07,1, 11.9,1,1, 2.837, 10358.418, 497.475, 52756.875 24/12/11,02:55:06,05,07,1, 11.9,1,1, 2.837, 10358.414, 497.494, 52756.928 24/12/11,02:55:06,06,07,1, 11.9,1,1, 2.837, 10358.372, 497.509, 52756.913 24/12/11,02:55:06,07,07,1, 11.9,1,1, 2.837, 10358.402, 497.527, 52756.889 24/12/11,02:55:06,08,07,1, 11.9,1,1, 2.837, 10358.414, 497.526, 52756.887 24/12/11,02:55:06,09,07,1, 11.9,1,1, 2.837, 10358.406, 497.532, 52756.903 24/12/11,02:55:06,10,07,1, 11.9,1,1, 2.837, 10358.402, 497.541, 52756.939 24/12/11,02:55:06,11,07,1, 11.9,1,1, 2.837, 10358.408, 497.547, 52756.935 24/12/11,02:55:06,12,07,1, 11.9,1,1, 2.837, 10358.388, 497.589, 52756.935 24/12/11,02:55:06,13,07,1, 11.9,1,1, 2.837, 10358.426, 497.565, 52756.923 24/12/11,02:55:06,14,07,1, 11.9,1,1, 2.837, 10358.393, 497.586, 52756.921 24/12/11,02:55:06,15,07,1, 11.9,1,1, 2.837, 10358.411, 497.612, 52757.027 24/12/11,02:55:06,16,07,1, 11.9,1,1, 2.837, 10358.418, 497.600, 52756.977 24/12/11,02:55:06,17,07,1, 11.9,1,1, 2.837, 10358.405, 497.605, 52757.043 24/12/11,02:55:06,18,07,1, 11.9,1,1, 2.837, 10358.388, 497.623, 52756.992 24/12/11,02:55:06,19,07,1, 11.9,1,1, 2.837, 10358.384, 497.607, 52756.996 24/12/11,02:55:07,00,07,1, 11.9,1,1, 2.842, 10358.381, 497.607, 52756.996 24/12/11,02:55:07,01,07,1, 11.9,1,1, 2.842, 10358.405, 497.664, 52756.992 24/12/11,02:55:07,02,07,1, 11.9,1,1, 2.842, 10358.408, 497.667, 52757.040 24/12/11,02:55:07,03,07,1, 11.9,1,1, 2.842, 10358.390, 497.661, 52757.002 24/12/11,02:55:07,04,07,1, 11.9,1,1, 2.842, 10358.381, 497.672, 52757.069 24/12/11,02:55:07,05,07,1, 11.9,1,1, 2.842, 10358.394, 497.701, 52757.062 24/12/11,02:55:07,06,07,1, 11.9,1,1, 2.842, 10358.400, 497.694, 52757.056 24/12/11,02:55:07,07,07,1, 11.9,1,1, 2.842, 10358.391, 497.714, 52757.012 24/12/11,02:55:07,08,07,1, 11.9,1,1, 2.842, 10358.395, 497.735, 52757.034 24/12/11,02:55:07,09,07,1, 11.9,1,1, 2.842, 10358.408, 497.744, 52757.079 24/12/11,02:55:07,10,07,1, 11.9,1,1, 2.842, 10358.405, 497.751, 52757.028 24/12/11,02:55:07,11,07,1, 11.9,1,1, 2.842, 10358.394, 497.763, 52757.040 24/12/11,02:55:07,12,07,1, 11.9,1,1, 2.842, 10358.425, 497.764, 52757.118 24/12/11,02:55:07,13,07,1, 11.9,1,1, 2.842, 10358.395, 497.787, 52757.058 24/12/11,02:55:07,14,07,1, 11.9,1,1, 2.842, 10358.408, 497.790, 52757.087 24/12/11,02:55:07,15,07,1, 11.9,1,1, 2.842, 10358.425, 497.782, 52757.119 24/12/11,02:55:07,16,07,1, 11.9,1,1, 2.842, 10358.398, 497.791, 52757.127 24/12/11,02:55:07,17,07,1, 11.9,1,1, 2.842, 10358.360, 497.806, 52757.110 24/12/11,02:55:07,18,07,1, 11.9,1,1, 2.842, 10358.387, 497.823, 52757.148 24/12/11,02:55:07,19,07,1, 11.9,1,1, 2.842, 10358.417, 497.825, 52757.138 24/12/11,02:55:08,00,07,1, 11.9,1,1, 2.842, 10358.415, 497.825, 52757.138 24/12/11,02:55:08,01,07,1, 11.9,1,1, 2.842, 10358.408, 497.836, 52757.157 24/12/11,02:55:08,02,07,1, 11.9,1,1, 2.842, 10358.374, 497.844, 52757.168 24/12/11,02:55:08,03,07,1, 11.9,1,1, 2.842, 10358.394, 497.868, 52757.192 24/12/11,02:55:08,04,07,1, 11.9,1,1, 2.842, 10358.403, 497.871, 52757.146 24/12/11,02:55:08,05,07,1, 11.9,1,1, 2.842, 10358.412, 497.878, 52757.169 24/12/11,02:55:08,06,07,1, 11.9,1,1, 2.842, 10358.385, 497.870, 52757.189 24/12/11,02:55:08,07,07,1, 11.9,1,1, 2.842, 10358.395, 497.896, 52757.225 24/12/11,02:55:08,08,07,1, 11.9,1,1, 2.842, 10358.364, 497.897, 52757.190 24/12/11,02:55:08,09,07,1, 11.9,1,1, 2.842, 10358.400, 497.900, 52757.144 24/12/11,02:55:08,10,07,1, 11.9,1,1, 2.842, 10358.382, 497.895, 52757.189 24/12/11,02:55:08,11,07,1, 11.9,1,1, 2.842, 10358.385, 497.905, 52757.140 24/12/11,02:55:08,12,07,1, 11.9,1,1, 2.842, 10358.374, 497.910, 52757.185 24/12/11,02:55:08,13,07,1, 11.9,1,1, 2.842, 10358.397, 497.913, 52757.217 24/12/11,02:55:08,14,07,1, 11.9,1,1, 2.842, 10358.365, 497.928, 52757.197 24/12/11,02:55:08,15,07,1, 11.9,1,1, 2.842, 10358.390, 497.930, 52757.223 24/12/11,02:55:08,16,07,1, 11.9,1,1, 2.842, 10358.404, 497.932, 52757.260 24/12/11,02:55:08,17,07,1, 11.9,1,1, 2.842, 10358.390, 497.943, 52757.232 24/12/11,02:55:08,18,07,1, 11.9,1,1, 2.842, 10358.389, 497.935, 52757.265 24/12/11,02:55:08,19,07,1, 11.9,1,1, 2.842, 10358.377, 497.927, 52757.179 24/12/11,02:55:09,00,07,1, 11.9,1,1, 2.842, 10358.373, 497.927, 52757.179 24/12/11,02:55:09,01,07,1, 11.9,1,1, 2.842, 10358.367, 497.947, 52757.201 24/12/11,02:55:09,02,07,1, 11.9,1,1, 2.842, 10358.370, 497.971, 52757.241 24/12/11,02:55:09,03,07,1, 11.9,1,1, 2.842, 10358.381, 497.967, 52757.233 24/12/11,02:55:09,04,07,1, 11.9,1,1, 2.842, 10358.378, 497.964, 52757.239 24/12/11,02:55:09,05,07,1, 11.9,1,1, 2.842, 10358.370, 497.972, 52757.284 24/12/11,02:55:09,06,07,1, 11.9,1,1, 2.842, 10358.363, 497.970, 52757.266 24/12/11,02:55:09,07,07,1, 11.9,1,1, 2.842, 10358.368, 497.992, 52757.293 24/12/11,02:55:09,08,07,1, 11.9,1,1, 2.842, 10358.366, 497.975, 52757.319 24/12/11,02:55:09,09,07,1, 11.9,1,1, 2.842, 10358.398, 497.983, 52757.257 24/12/11,02:55:09,10,07,1, 11.9,1,1, 2.842, 10358.357, 497.988, 52757.264 24/12/11,02:55:09,11,07,1, 11.9,1,1, 2.842, 10358.373, 497.981, 52757.255 24/12/11,02:55:09,12,07,1, 11.9,1,1, 2.842, 10358.377, 498.011, 52757.379 24/12/11,02:55:09,13,07,1, 11.9,1,1, 2.842, 10358.370, 497.996, 52757.293 24/12/11,02:55:09,14,07,1, 11.9,1,1, 2.842, 10358.370, 497.996, 52757.303 24/12/11,02:55:09,15,07,1, 11.9,1,1, 2.842, 10358.369, 497.987, 52757.353 24/12/11,02:55:09,16,07,1, 11.9,1,1, 2.842, 10358.412, 498.002, 52757.356 24/12/11,02:55:09,17,07,1, 11.9,1,1, 2.842, 10358.382, 497.993, 52757.306 24/12/11,02:55:09,18,07,1, 11.9,1,1, 2.842, 10358.366, 498.011, 52757.376 24/12/11,02:55:09,19,07,1, 11.9,1,1, 2.842, 10358.352, 497.996, 52757.359 24/12/11,02:55:10,00,07,1, 11.9,1,1, 2.841, 10358.348, 497.996, 52757.359 24/12/11,02:55:10,01,07,1, 11.9,1,1, 2.841, 10358.343, 497.994, 52757.343 24/12/11,02:55:10,02,07,1, 11.9,1,1, 2.841, 10358.377, 497.986, 52757.342 24/12/11,02:55:10,03,07,1, 11.9,1,1, 2.841, 10358.358, 497.989, 52757.334 24/12/11,02:55:10,04,07,1, 11.9,1,1, 2.841, 10358.384, 498.002, 52757.475 24/12/11,02:55:10,05,07,1, 11.9,1,1, 2.841, 10358.375, 497.990, 52757.428 24/12/11,02:55:10,06,07,1, 11.9,1,1, 2.841, 10358.370, 497.967, 52757.400 24/12/11,02:55:10,07,07,1, 11.9,1,1, 2.841, 10358.396, 497.986, 52757.429 24/12/11,02:55:10,08,07,1, 11.9,1,1, 2.841, 10358.369, 497.991, 52757.448 24/12/11,02:55:10,09,07,1, 11.9,1,1, 2.841, 10358.368, 497.961, 52757.440 24/12/11,02:55:10,10,07,1, 11.9,1,1, 2.841, 10358.335, 497.955, 52757.367 24/12/11,02:55:10,11,07,1, 11.9,1,1, 2.841, 10358.364, 497.966, 52757.415 24/12/11,02:55:10,12,07,1, 11.9,1,1, 2.841, 10358.377, 497.937, 52757.404 24/12/11,02:55:10,13,07,1, 11.9,1,1, 2.841, 10358.377, 497.953, 52757.378 24/12/11,02:55:10,14,07,1, 11.9,1,1, 2.841, 10358.341, 497.935, 52757.327 24/12/11,02:55:10,15,07,1, 11.9,1,1, 2.841, 10358.366, 497.937, 52757.358 24/12/11,02:55:10,16,07,1, 11.9,1,1, 2.841, 10358.368, 497.935, 52757.456 24/12/11,02:55:10,17,07,1, 11.9,1,1, 2.841, 10358.344, 497.939, 52757.381 24/12/11,02:55:10,18,07,1, 11.9,1,1, 2.841, 10358.339, 497.934, 52757.426 24/12/11,02:55:10,19,07,1, 11.9,1,1, 2.841, 10358.359, 497.917, 52757.445 24/12/11,02:55:11,00,08,1, 11.9,1,1, 2.840, 10358.356, 497.917, 52757.445 24/12/11,02:55:11,01,08,1, 11.9,1,1, 2.840, 10358.353, 497.907, 52757.404 24/12/11,02:55:11,02,08,1, 11.9,1,1, 2.840, 10358.344, 497.880, 52757.401 24/12/11,02:55:11,03,08,1, 11.9,1,1, 2.840, 10358.348, 497.895, 52757.440 24/12/11,02:55:11,04,08,1, 11.9,1,1, 2.840, 10358.336, 497.881, 52757.493 24/12/11,02:55:11,05,08,1, 11.9,1,1, 2.840, 10358.337, 497.873, 52757.432 24/12/11,02:55:11,06,08,1, 11.9,1,1, 2.840, 10358.324, 497.864, 52757.408 24/12/11,02:55:11,07,08,1, 11.9,1,1, 2.840, 10358.319, 497.865, 52757.435 24/12/11,02:55:11,08,08,1, 11.9,1,1, 2.840, 10358.316, 497.856, 52757.451 24/12/11,02:55:11,09,08,1, 11.9,1,1, 2.840, 10358.316, 497.847, 52757.425 24/12/11,02:55:11,10,08,1, 11.9,1,1, 2.840, 10358.298, 497.825, 52757.381 24/12/11,02:55:11,11,08,1, 11.9,1,1, 2.840, 10358.337, 497.820, 52757.404 24/12/11,02:55:11,12,08,1, 11.9,1,1, 2.840, 10358.311, 497.813, 52757.377 24/12/11,02:55:11,13,08,1, 11.9,1,1, 2.840, 10358.330, 497.800, 52757.513 24/12/11,02:55:11,14,08,1, 11.9,1,1, 2.840, 10358.302, 497.819, 52757.522 24/12/11,02:55:11,15,08,1, 11.9,1,1, 2.840, 10358.287, 497.817, 52757.534 24/12/11,02:55:11,16,08,1, 11.9,1,1, 2.840, 10358.294, 497.808, 52757.532 24/12/11,02:55:11,17,08,1, 11.9,1,1, 2.840, 10358.300, 497.779, 52757.545 24/12/11,02:55:11,18,08,1, 11.9,1,1, 2.840, 10358.291, 497.779, 52757.478 24/12/11,02:55:11,19,08,1, 11.9,1,1, 2.840, 10358.288, 497.756, 52757.486 24/12/11,02:55:12,00,09,1, 11.9,1,1, 2.841, 10358.281, 497.756, 52757.486 24/12/11,02:55:12,01,09,1, 11.9,1,1, 2.841, 10358.274, 497.740, 52757.600 24/12/11,02:55:12,02,09,1, 11.9,1,1, 2.841, 10358.273, 497.719, 52757.537 24/12/11,02:55:12,03,09,1, 11.9,1,1, 2.841, 10358.254, 497.726, 52757.573 24/12/11,02:55:12,04,09,1, 11.9,1,1, 2.841, 10358.266, 497.725, 52757.568 24/12/11,02:55:12,05,09,1, 11.9,1,1, 2.841, 10358.276, 497.704, 52757.537 24/12/11,02:55:12,06,09,1, 11.9,1,1, 2.841, 10358.250, 497.684, 52757.515 24/12/11,02:55:12,07,09,1, 11.9,1,1, 2.841, 10358.240, 497.693, 52757.526 24/12/11,02:55:12,08,09,1, 11.9,1,1, 2.841, 10358.263, 497.677, 52757.545 24/12/11,02:55:12,09,09,1, 11.9,1,1, 2.841, 10358.262, 497.663, 52757.545 24/12/11,02:55:12,10,09,1, 11.9,1,1, 2.841, 10358.255, 497.662, 52757.598 24/12/11,02:55:12,11,09,1, 11.9,1,1, 2.841, 10358.243, 497.675, 52757.496 24/12/11,02:55:12,12,09,1, 11.9,1,1, 2.841, 10358.243, 497.631, 52757.555 24/12/11,02:55:12,13,09,1, 11.9,1,1, 2.841, 10358.226, 497.651, 52757.544 24/12/11,02:55:12,14,09,1, 11.9,1,1, 2.841, 10358.237, 497.606, 52757.582 24/12/11,02:55:12,15,09,1, 11.9,1,1, 2.841, 10358.201, 497.603, 52757.549 24/12/11,02:55:12,16,09,1, 11.9,1,1, 2.841, 10358.197, 497.622, 52757.598 24/12/11,02:55:12,17,09,1, 11.9,1,1, 2.841, 10358.220, 497.598, 52757.550 24/12/11,02:55:12,18,09,1, 11.9,1,1, 2.841, 10358.191, 497.599, 52757.531 24/12/11,02:55:12,19,09,1, 11.9,1,1, 2.841, 10358.216, 497.613, 52757.595 24/12/11,02:55:13,00,08,1, 11.9,1,1, 2.842, 10358.214, 497.613, 52757.595 24/12/11,02:55:13,01,08,1, 11.9,1,1, 2.842, 10358.182, 497.563, 52757.592 24/12/11,02:55:13,02,08,1, 11.9,1,1, 2.842, 10358.187, 497.554, 52757.573 24/12/11,02:55:13,03,08,1, 11.9,1,1, 2.842, 10358.188, 497.547, 52757.612 24/12/11,02:55:13,04,08,1, 11.9,1,1, 2.842, 10358.178, 497.545, 52757.616 24/12/11,02:55:13,05,08,1, 11.9,1,1, 2.842, 10358.149, 497.534, 52757.593 24/12/11,02:55:13,06,08,1, 11.9,1,1, 2.842, 10358.153, 497.533, 52757.627 24/12/11,02:55:13,07,08,1, 11.9,1,1, 2.842, 10358.162, 497.537, 52757.592 24/12/11,02:55:13,08,08,1, 11.9,1,1, 2.842, 10358.149, 497.532, 52757.616 24/12/11,02:55:13,09,08,1, 11.9,1,1, 2.842, 10358.123, 497.505, 52757.612 24/12/11,02:55:13,10,08,1, 11.9,1,1, 2.842, 10358.147, 497.517, 52757.565 24/12/11,02:55:13,11,08,1, 11.9,1,1, 2.842, 10358.109, 497.497, 52757.573 24/12/11,02:55:13,12,08,1, 11.9,1,1, 2.842, 10358.106, 497.494, 52757.580 24/12/11,02:55:13,13,08,1, 11.9,1,1, 2.842, 10358.111, 497.489, 52757.627 24/12/11,02:55:13,14,08,1, 11.9,1,1, 2.842, 10358.118, 497.468, 52757.658 24/12/11,02:55:13,15,08,1, 11.9,1,1, 2.842, 10358.118, 497.486, 52757.639 24/12/11,02:55:13,16,08,1, 11.9,1,1, 2.842, 10358.084, 497.473, 52757.574 24/12/11,02:55:13,17,08,1, 11.9,1,1, 2.842, 10358.074, 497.455, 52757.648 24/12/11,02:55:13,18,08,1, 11.9,1,1, 2.842, 10358.072, 497.468, 52757.631 24/12/11,02:55:13,19,08,1, 11.9,1,1, 2.842, 10358.092, 497.467, 52757.609 24/12/11,02:55:14,00,09,1, 11.9,1,1, 2.838, 10358.089, 497.467, 52757.609 24/12/11,02:55:14,01,09,1, 11.9,1,1, 2.838, 10358.041, 497.452, 52757.654 24/12/11,02:55:14,02,09,1, 11.9,1,1, 2.838, 10358.067, 497.445, 52757.616 24/12/11,02:55:14,03,09,1, 11.9,1,1, 2.838, 10358.058, 497.424, 52757.628 24/12/11,02:55:14,04,09,1, 11.9,1,1, 2.838, 10358.048, 497.419, 52757.635 24/12/11,02:55:14,05,09,1, 11.9,1,1, 2.838, 10358.026, 497.448, 52757.705 24/12/11,02:55:14,06,09,1, 11.9,1,1, 2.838, 10358.011, 497.432, 52757.725 24/12/11,02:55:14,07,09,1, 11.9,1,1, 2.838, 10358.027, 497.426, 52757.644 24/12/11,02:55:14,08,09,1, 11.9,1,1, 2.838, 10358.032, 497.423, 52757.655 24/12/11,02:55:14,09,09,1, 11.9,1,1, 2.838, 10358.008, 497.410, 52757.635 24/12/11,02:55:14,10,09,1, 11.9,1,1, 2.838, 10358.021, 497.425, 52757.634 24/12/11,02:55:14,11,09,1, 11.9,1,1, 2.838, 10358.002, 497.418, 52757.672 24/12/11,02:55:14,12,09,1, 11.9,1,1, 2.838, 10357.972, 497.409, 52757.806 24/12/11,02:55:14,13,09,1, 11.9,1,1, 2.838, 10357.970, 497.418, 52757.663 24/12/11,02:55:14,14,09,1, 11.9,1,1, 2.838, 10357.980, 497.419, 52757.635 24/12/11,02:55:14,15,09,1, 11.9,1,1, 2.838, 10357.979, 497.404, 52757.655 24/12/11,02:55:14,16,09,1, 11.9,1,1, 2.838, 10357.965, 497.426, 52757.718 24/12/11,02:55:14,17,09,1, 11.9,1,1, 2.838, 10357.961, 497.412, 52757.700 24/12/11,02:55:14,18,09,1, 11.9,1,1, 2.838, 10357.972, 497.414, 52757.643 24/12/11,02:55:14,19,09,1, 11.9,1,1, 2.838, 10357.955, 497.415, 52757.692 24/12/11,02:55:15,00,09,1, 12.0,1,1, 2.837, 10357.947, 497.415, 52757.692 24/12/11,02:55:15,01,09,1, 12.0,1,1, 2.837, 10357.977, 497.413, 52757.665 24/12/11,02:55:15,02,09,1, 12.0,1,1, 2.837, 10357.934, 497.397, 52757.667 24/12/11,02:55:15,03,09,1, 12.0,1,1, 2.837, 10357.922, 497.411, 52757.762 24/12/11,02:55:15,04,09,1, 12.0,1,1, 2.837, 10357.927, 497.384, 52757.761 24/12/11,02:55:15,05,09,1, 12.0,1,1, 2.837, 10357.925, 497.397, 52757.702 24/12/11,02:55:15,06,09,1, 12.0,1,1, 2.837, 10357.924, 497.400, 52757.716 24/12/11,02:55:15,07,09,1, 12.0,1,1, 2.837, 10357.928, 497.392, 52757.664 24/12/11,02:55:15,08,09,1, 12.0,1,1, 2.837, 10357.872, 497.401, 52757.802 24/12/11,02:55:15,09,09,1, 12.0,1,1, 2.837, 10357.880, 497.403, 52757.758 24/12/11,02:55:15,10,09,1, 12.0,1,1, 2.837, 10357.870, 497.406, 52757.780 24/12/11,02:55:15,11,09,1, 12.0,1,1, 2.837, 10357.878, 497.416, 52757.780 24/12/11,02:55:15,12,09,1, 12.0,1,1, 2.837, 10357.867, 497.397, 52757.788 24/12/11,02:55:15,13,09,1, 12.0,1,1, 2.837, 10357.847, 497.426, 52757.735 24/12/11,02:55:15,14,09,1, 12.0,1,1, 2.837, 10357.895, 497.424, 52757.756 24/12/11,02:55:15,15,09,1, 12.0,1,1, 2.837, 10357.852, 497.436, 52757.705 24/12/11,02:55:15,16,09,1, 12.0,1,1, 2.837, 10357.854, 497.434, 52757.849 24/12/11,02:55:15,17,09,1, 12.0,1,1, 2.837, 10357.855, 497.451, 52757.786 24/12/11,02:55:15,18,09,1, 12.0,1,1, 2.837, 10357.833, 497.427, 52757.780 24/12/11,02:55:15,19,09,1, 12.0,1,1, 2.837, 10357.849, 497.436, 52757.770 24/12/11,02:55:16,00,09,1, 11.9,1,1, 2.837, 10357.847, 497.436, 52757.770 24/12/11,02:55:16,01,09,1, 11.9,1,1, 2.837, 10357.853, 497.446, 52757.796 24/12/11,02:55:16,02,09,1, 11.9,1,1, 2.837, 10357.840, 497.465, 52757.800 24/12/11,02:55:16,03,09,1, 11.9,1,1, 2.837, 10357.819, 497.466, 52757.782 24/12/11,02:55:16,04,09,1, 11.9,1,1, 2.837, 10357.853, 497.470, 52757.896 24/12/11,02:55:16,05,09,1, 11.9,1,1, 2.837, 10357.790, 497.459, 52757.782 24/12/11,02:55:16,06,09,1, 11.9,1,1, 2.837, 10357.780, 497.475, 52757.839 24/12/11,02:55:16,07,09,1, 11.9,1,1, 2.837, 10357.789, 497.475, 52757.793 24/12/11,02:55:16,08,09,1, 11.9,1,1, 2.837, 10357.773, 497.480, 52757.782 24/12/11,02:55:16,09,09,1, 11.9,1,1, 2.837, 10357.799, 497.492, 52757.757 24/12/11,02:55:16,10,09,1, 11.9,1,1, 2.837, 10357.780, 497.488, 52757.774 24/12/11,02:55:16,11,09,1, 11.9,1,1, 2.837, 10357.804, 497.501, 52757.798 24/12/11,02:55:16,12,09,1, 11.9,1,1, 2.837, 10357.768, 497.504, 52757.780 24/12/11,02:55:16,13,09,1, 11.9,1,1, 2.837, 10357.775, 497.489, 52757.777 24/12/11,02:55:16,14,09,1, 11.9,1,1, 2.837, 10357.780, 497.516, 52757.812 24/12/11,02:55:16,15,09,1, 11.9,1,1, 2.837, 10357.783, 497.525, 52757.850 24/12/11,02:55:16,16,09,1, 11.9,1,1, 2.837, 10357.749, 497.547, 52757.810 24/12/11,02:55:16,17,09,1, 11.9,1,1, 2.837, 10357.764, 497.541, 52757.870 24/12/11,02:55:16,18,09,1, 11.9,1,1, 2.837, 10357.747, 497.566, 52757.813 24/12/11,02:55:16,19,09,1, 11.9,1,1, 2.837, 10357.737, 497.566, 52757.812 24/12/11,02:55:17,00,10,1, 11.9,1,1, 2.838, 10357.730, 497.566, 52757.812 24/12/11,02:55:17,01,10,1, 11.9,1,1, 2.838, 10357.743, 497.573, 52757.844 24/12/11,02:55:17,02,10,1, 11.9,1,1, 2.838, 10357.743, 497.549, 52757.799 24/12/11,02:55:17,03,10,1, 11.9,1,1, 2.838, 10357.716, 497.589, 52757.888 24/12/11,02:55:17,04,10,1, 11.9,1,1, 2.838, 10357.705, 497.593, 52757.895 24/12/11,02:55:17,05,10,1, 11.9,1,1, 2.838, 10357.711, 497.629, 52757.868 24/12/11,02:55:17,06,10,1, 11.9,1,1, 2.838, 10357.693, 497.599, 52757.893 24/12/11,02:55:17,07,10,1, 11.9,1,1, 2.838, 10357.695, 497.603, 52757.822 24/12/11,02:55:17,08,10,1, 11.9,1,1, 2.838, 10357.707, 497.618, 52757.870 24/12/11,02:55:17,09,10,1, 11.9,1,1, 2.838, 10357.681, 497.654, 52757.931 24/12/11,02:55:17,10,10,1, 11.9,1,1, 2.838, 10357.681, 497.661, 52757.846 24/12/11,02:55:17,11,10,1, 11.9,1,1, 2.838, 10357.687, 497.641, 52757.951 24/12/11,02:55:17,12,10,1, 11.9,1,1, 2.838, 10357.694, 497.651, 52757.892 24/12/11,02:55:17,13,10,1, 11.9,1,1, 2.838, 10357.672, 497.660, 52757.900 24/12/11,02:55:17,14,10,1, 11.9,1,1, 2.838, 10357.686, 497.664, 52757.930 24/12/11,02:55:17,15,10,1, 11.9,1,1, 2.838, 10357.663, 497.653, 52757.901 24/12/11,02:55:17,16,10,1, 11.9,1,1, 2.838, 10357.674, 497.681, 52757.948 24/12/11,02:55:17,17,10,1, 11.9,1,1, 2.838, 10357.650, 497.683, 52757.940 24/12/11,02:55:17,18,10,1, 11.9,1,1, 2.838, 10357.635, 497.691, 52757.922 24/12/11,02:55:17,19,10,1, 11.9,1,1, 2.838, 10357.645, 497.711, 52757.933 24/12/11,02:55:18,00,11,1, 11.9,1,1, 2.841, 10357.639, 497.711, 52757.933 24/12/11,02:55:18,01,11,1, 11.9,1,1, 2.841, 10357.635, 497.734, 52757.958 24/12/11,02:55:18,02,11,1, 11.9,1,1, 2.841, 10357.619, 497.720, 52757.980 24/12/11,02:55:18,03,11,1, 11.9,1,1, 2.841, 10357.619, 497.736, 52758.000 24/12/11,02:55:18,04,11,1, 11.9,1,1, 2.841, 10357.641, 497.733, 52757.969 24/12/11,02:55:18,05,11,1, 11.9,1,1, 2.841, 10357.613, 497.714, 52757.982 24/12/11,02:55:18,06,11,1, 11.9,1,1, 2.841, 10357.595, 497.745, 52757.979 24/12/11,02:55:18,07,11,1, 11.9,1,1, 2.841, 10357.629, 497.754, 52757.980 24/12/11,02:55:18,08,11,1, 11.9,1,1, 2.841, 10357.606, 497.779, 52757.999 24/12/11,02:55:18,09,11,1, 11.9,1,1, 2.841, 10357.590, 497.766, 52757.953 24/12/11,02:55:18,10,11,1, 11.9,1,1, 2.841, 10357.582, 497.772, 52758.037 24/12/11,02:55:18,11,11,1, 11.9,1,1, 2.841, 10357.573, 497.778, 52758.043 24/12/11,02:55:18,12,11,1, 11.9,1,1, 2.841, 10357.584, 497.783, 52757.968 24/12/11,02:55:18,13,11,1, 11.9,1,1, 2.841, 10357.578, 497.785, 52757.958 24/12/11,02:55:18,14,11,1, 11.9,1,1, 2.841, 10357.577, 497.810, 52758.049 24/12/11,02:55:18,15,11,1, 11.9,1,1, 2.841, 10357.544, 497.812, 52757.999 24/12/11,02:55:18,16,11,1, 11.9,1,1, 2.841, 10357.550, 497.842, 52758.068 24/12/11,02:55:18,17,11,1, 11.9,1,1, 2.841, 10357.548, 497.848, 52758.021 24/12/11,02:55:18,18,11,1, 11.9,1,1, 2.841, 10357.525, 497.812, 52757.995 24/12/11,02:55:18,19,11,1, 11.9,1,1, 2.841, 10357.541, 497.827, 52758.087 24/12/11,02:55:19,00,09,1, 12.0,1,1, 2.841, 10357.538, 497.827, 52758.087 24/12/11,02:55:19,01,09,1, 12.0,1,1, 2.841, 10357.524, 497.857, 52758.076 24/12/11,02:55:19,02,09,1, 12.0,1,1, 2.841, 10357.514, 497.894, 52758.089 24/12/11,02:55:19,03,09,1, 12.0,1,1, 2.841, 10357.517, 497.883, 52758.074 24/12/11,02:55:19,04,09,1, 12.0,1,1, 2.841, 10357.507, 497.891, 52758.049 24/12/11,02:55:19,05,09,1, 12.0,1,1, 2.841, 10357.485, 497.871, 52758.014 24/12/11,02:55:19,06,09,1, 12.0,1,1, 2.841, 10357.480, 497.886, 52758.079 24/12/11,02:55:19,07,09,1, 12.0,1,1, 2.841, 10357.485, 497.865, 52758.014 24/12/11,02:55:19,08,09,1, 12.0,1,1, 2.841, 10357.487, 497.902, 52758.117 24/12/11,02:55:19,09,09,1, 12.0,1,1, 2.841, 10357.480, 497.934, 52758.065 24/12/11,02:55:19,10,09,1, 12.0,1,1, 2.841, 10357.472, 497.913, 52758.078 24/12/11,02:55:19,11,09,1, 12.0,1,1, 2.841, 10357.463, 497.919, 52758.086 24/12/11,02:55:19,12,09,1, 12.0,1,1, 2.841, 10357.449, 497.948, 52758.047 24/12/11,02:55:19,13,09,1, 12.0,1,1, 2.841, 10357.439, 497.942, 52758.142 24/12/11,02:55:19,14,09,1, 12.0,1,1, 2.841, 10357.423, 497.933, 52758.054 24/12/11,02:55:19,15,09,1, 12.0,1,1, 2.841, 10357.422, 497.955, 52758.069 24/12/11,02:55:19,16,09,1, 12.0,1,1, 2.841, 10357.413, 497.949, 52758.122 24/12/11,02:55:19,17,09,1, 12.0,1,1, 2.841, 10357.404, 497.960, 52758.066 24/12/11,02:55:19,18,09,1, 12.0,1,1, 2.841, 10357.388, 497.943, 52758.065 24/12/11,02:55:19,19,09,1, 12.0,1,1, 2.841, 10357.376, 497.958, 52758.130 24/12/11,02:55:20,00,09,1, 11.9,1,1, 2.844, 10357.372, 497.958, 52758.130 24/12/11,02:55:20,01,09,1, 11.9,1,1, 2.844, 10357.362, 497.949, 52758.082 24/12/11,02:55:20,02,09,1, 11.9,1,1, 2.844, 10357.357, 497.961, 52758.078 24/12/11,02:55:20,03,09,1, 11.9,1,1, 2.844, 10357.333, 497.965, 52758.160 24/12/11,02:55:20,04,09,1, 11.9,1,1, 2.844, 10357.339, 497.994, 52758.115 24/12/11,02:55:20,05,09,1, 11.9,1,1, 2.844, 10357.321, 497.996, 52758.148 24/12/11,02:55:20,06,09,1, 11.9,1,1, 2.844, 10357.333, 497.965, 52758.117 24/12/11,02:55:20,07,09,1, 11.9,1,1, 2.844, 10357.301, 497.978, 52758.174 24/12/11,02:55:20,08,09,1, 11.9,1,1, 2.844, 10357.299, 497.988, 52758.155 24/12/11,02:55:20,09,09,1, 11.9,1,1, 2.844, 10357.302, 497.976, 52758.097 24/12/11,02:55:20,10,09,1, 11.9,1,1, 2.844, 10357.302, 498.000, 52758.121 24/12/11,02:55:20,11,09,1, 11.9,1,1, 2.844, 10357.282, 497.982, 52758.121 24/12/11,02:55:20,12,09,1, 11.9,1,1, 2.844, 10357.298, 497.994, 52758.142 24/12/11,02:55:20,13,09,1, 11.9,1,1, 2.844, 10357.274, 497.973, 52758.176 24/12/11,02:55:20,14,09,1, 11.9,1,1, 2.844, 10357.246, 497.999, 52758.185 24/12/11,02:55:20,15,09,1, 11.9,1,1, 2.844, 10357.265, 498.006, 52758.197 24/12/11,02:55:20,16,09,1, 11.9,1,1, 2.844, 10357.241, 497.980, 52758.135 24/12/11,02:55:20,17,09,1, 11.9,1,1, 2.844, 10357.252, 497.980, 52758.175 24/12/11,02:55:20,18,09,1, 11.9,1,1, 2.844, 10357.215, 497.992, 52758.165 24/12/11,02:55:20,19,09,1, 11.9,1,1, 2.844, 10357.222, 498.009, 52758.181 24/12/11,02:55:21,00,10,1, 11.9,1,1, 2.841, 10357.221, 498.009, 52758.181 24/12/11,02:55:21,01,10,1, 11.9,1,1, 2.841, 10357.182, 498.006, 52758.172 24/12/11,02:55:21,02,10,1, 11.9,1,1, 2.841, 10357.169, 497.995, 52758.166 24/12/11,02:55:21,03,10,1, 11.9,1,1, 2.841, 10357.176, 497.966, 52758.160 24/12/11,02:55:21,04,10,1, 11.9,1,1, 2.841, 10357.169, 497.979, 52758.159 24/12/11,02:55:21,05,10,1, 11.9,1,1, 2.841, 10357.159, 498.008, 52758.182 24/12/11,02:55:21,06,10,1, 11.9,1,1, 2.841, 10357.149, 497.992, 52758.215 24/12/11,02:55:21,07,10,1, 11.9,1,1, 2.841, 10357.125, 497.977, 52758.203 24/12/11,02:55:21,08,10,1, 11.9,1,1, 2.841, 10357.150, 497.987, 52758.214 24/12/11,02:55:21,09,10,1, 11.9,1,1, 2.841, 10357.108, 497.991, 52758.175 24/12/11,02:55:21,10,10,1, 11.9,1,1, 2.841, 10357.080, 497.988, 52758.183 24/12/11,02:55:21,11,10,1, 11.9,1,1, 2.841, 10357.092, 497.961, 52758.216 24/12/11,02:55:21,12,10,1, 11.9,1,1, 2.841, 10357.086, 497.974, 52758.175 24/12/11,02:55:21,13,10,1, 11.9,1,1, 2.841, 10357.083, 497.992, 52758.179 24/12/11,02:55:21,14,10,1, 11.9,1,1, 2.841, 10357.061, 497.979, 52758.156 24/12/11,02:55:21,15,10,1, 11.9,1,1, 2.841, 10357.058, 497.972, 52758.147 24/12/11,02:55:21,16,10,1, 11.9,1,1, 2.841, 10357.061, 497.973, 52758.196 24/12/11,02:55:21,17,10,1, 11.9,1,1, 2.841, 10357.043, 497.983, 52758.135 24/12/11,02:55:21,18,10,1, 11.9,1,1, 2.841, 10357.059, 497.970, 52758.273 24/12/11,02:55:21,19,10,1, 11.9,1,1, 2.841, 10357.015, 497.993, 52758.243 24/12/11,02:55:22,00,09,1, 11.9,1,1, 2.842, 10357.013, 497.993, 52758.243 24/12/11,02:55:22,01,09,1, 11.9,1,1, 2.842, 10357.027, 497.971, 52758.231 24/12/11,02:55:22,02,09,1, 11.9,1,1, 2.842, 10356.994, 497.996, 52758.257 24/12/11,02:55:22,03,09,1, 11.9,1,1, 2.842, 10356.994, 497.968, 52758.244 24/12/11,02:55:22,04,09,1, 11.9,1,1, 2.842, 10356.986, 497.958, 52758.216 24/12/11,02:55:22,05,09,1, 11.9,1,1, 2.842, 10356.970, 497.965, 52758.210 24/12/11,02:55:22,06,09,1, 11.9,1,1, 2.842, 10356.978, 497.955, 52758.182 24/12/11,02:55:22,07,09,1, 11.9,1,1, 2.842, 10356.951, 497.945, 52758.212 24/12/11,02:55:22,08,09,1, 11.9,1,1, 2.842, 10356.953, 497.962, 52758.216 24/12/11,02:55:22,09,09,1, 11.9,1,1, 2.842, 10356.922, 497.949, 52758.229 24/12/11,02:55:22,10,09,1, 11.9,1,1, 2.842, 10356.936, 497.981, 52758.213 24/12/11,02:55:22,11,09,1, 11.9,1,1, 2.842, 10356.903, 497.929, 52758.187 24/12/11,02:55:22,12,09,1, 11.9,1,1, 2.842, 10356.892, 497.959, 52758.253 24/12/11,02:55:22,13,09,1, 11.9,1,1, 2.842, 10356.889, 497.961, 52758.253 24/12/11,02:55:22,14,09,1, 11.9,1,1, 2.842, 10356.877, 497.935, 52758.190 24/12/11,02:55:22,15,09,1, 11.9,1,1, 2.842, 10356.879, 497.941, 52758.193 24/12/11,02:55:22,16,09,1, 11.9,1,1, 2.842, 10356.871, 497.956, 52758.213 24/12/11,02:55:22,17,09,1, 11.9,1,1, 2.842, 10356.864, 497.942, 52758.269 24/12/11,02:55:22,18,09,1, 11.9,1,1, 2.842, 10356.864, 497.942, 52758.204 24/12/11,02:55:22,19,09,1, 11.9,1,1, 2.842, 10356.848, 497.923, 52758.275 24/12/11,02:55:23,00,09,1, 11.8,1,1, 2.840, 10356.846, 497.923, 52758.275 24/12/11,02:55:23,01,09,1, 11.8,1,1, 2.840, 10356.825, 497.907, 52758.186 24/12/11,02:55:23,02,09,1, 11.8,1,1, 2.840, 10356.819, 497.939, 52758.287 24/12/11,02:55:23,03,09,1, 11.8,1,1, 2.840, 10356.826, 497.916, 52758.261 24/12/11,02:55:23,04,09,1, 11.8,1,1, 2.840, 10356.801, 497.911, 52758.288 24/12/11,02:55:23,05,09,1, 11.8,1,1, 2.840, 10356.795, 497.910, 52758.164 24/12/11,02:55:23,06,09,1, 11.8,1,1, 2.840, 10356.799, 497.913, 52758.318 24/12/11,02:55:23,07,09,1, 11.8,1,1, 2.840, 10356.763, 497.904, 52758.152 24/12/11,02:55:23,08,09,1, 11.8,1,1, 2.840, 10356.788, 497.930, 52758.245 24/12/11,02:55:23,09,09,1, 11.8,1,1, 2.840, 10356.772, 497.902, 52758.251 24/12/11,02:55:23,10,09,1, 11.8,1,1, 2.840, 10356.752, 497.874, 52758.209 24/12/11,02:55:23,11,09,1, 11.8,1,1, 2.840, 10356.752, 497.877, 52758.229 24/12/11,02:55:23,12,09,1, 11.8,1,1, 2.840, 10356.741, 497.898, 52758.266 24/12/11,02:55:23,13,09,1, 11.8,1,1, 2.840, 10356.738, 497.868, 52758.246 24/12/11,02:55:23,14,09,1, 11.8,1,1, 2.840, 10356.745, 497.843, 52758.279 24/12/11,02:55:23,15,09,1, 11.8,1,1, 2.840, 10356.703, 497.858, 52758.256 24/12/11,02:55:23,16,09,1, 11.8,1,1, 2.840, 10356.715, 497.852, 52758.282 24/12/11,02:55:23,17,09,1, 11.8,1,1, 2.840, 10356.729, 497.865, 52758.263 24/12/11,02:55:23,18,09,1, 11.8,1,1, 2.840, 10356.712, 497.853, 52758.239 24/12/11,02:55:23,19,09,1, 11.8,1,1, 2.840, 10356.691, 497.852, 52758.244 24/12/11,02:55:24,00,09,1, 12.0,1,1, 2.838, 10356.687, 497.852, 52758.244 24/12/11,02:55:24,01,09,1, 12.0,1,1, 2.838, 10356.690, 497.827, 52758.250 24/12/11,02:55:24,02,09,1, 12.0,1,1, 2.838, 10356.696, 497.849, 52758.303 24/12/11,02:55:24,03,09,1, 12.0,1,1, 2.838, 10356.670, 497.831, 52758.273 24/12/11,02:55:24,04,09,1, 12.0,1,1, 2.838, 10356.664, 497.821, 52758.301 24/12/11,02:55:24,05,09,1, 12.0,1,1, 2.838, 10356.664, 497.822, 52758.240 24/12/11,02:55:24,06,09,1, 12.0,1,1, 2.838, 10356.685, 497.807, 52758.205 24/12/11,02:55:24,07,09,1, 12.0,1,1, 2.838, 10356.618, 497.793, 52758.302 24/12/11,02:55:24,08,09,1, 12.0,1,1, 2.838, 10356.634, 497.805, 52758.288 24/12/11,02:55:24,09,09,1, 12.0,1,1, 2.838, 10356.647, 497.804, 52758.238 24/12/11,02:55:24,10,09,1, 12.0,1,1, 2.838, 10356.629, 497.781, 52758.227 24/12/11,02:55:24,11,09,1, 12.0,1,1, 2.838, 10356.635, 497.764, 52758.262 24/12/11,02:55:24,12,09,1, 12.0,1,1, 2.838, 10356.600, 497.767, 52758.246 24/12/11,02:55:24,13,09,1, 12.0,1,1, 2.838, 10356.590, 497.758, 52758.258 24/12/11,02:55:24,14,09,1, 12.0,1,1, 2.838, 10356.609, 497.750, 52758.267 24/12/11,02:55:24,15,09,1, 12.0,1,1, 2.838, 10356.587, 497.738, 52758.196 24/12/11,02:55:24,16,09,1, 12.0,1,1, 2.838, 10356.574, 497.730, 52758.213 24/12/11,02:55:24,17,09,1, 12.0,1,1, 2.838, 10356.596, 497.716, 52758.210 24/12/11,02:55:24,18,09,1, 12.0,1,1, 2.838, 10356.563, 497.738, 52758.254 24/12/11,02:55:24,19,09,1, 12.0,1,1, 2.838, 10356.555, 497.716, 52758.231 24/12/11,02:55:25,00,08,1, 11.9,1,1, 2.840, 10356.554, 497.716, 52758.231 24/12/11,02:55:25,01,08,1, 11.9,1,1, 2.840, 10356.541, 497.722, 52758.228 24/12/11,02:55:25,02,08,1, 11.9,1,1, 2.840, 10356.535, 497.679, 52758.220 24/12/11,02:55:25,03,08,1, 11.9,1,1, 2.840, 10356.537, 497.696, 52758.249 24/12/11,02:55:25,04,08,1, 11.9,1,1, 2.840, 10356.544, 497.673, 52758.242 24/12/11,02:55:25,05,08,1, 11.9,1,1, 2.840, 10356.516, 497.687, 52758.191 24/12/11,02:55:25,06,08,1, 11.9,1,1, 2.840, 10356.506, 497.686, 52758.222 24/12/11,02:55:25,07,08,1, 11.9,1,1, 2.840, 10356.494, 497.659, 52758.244 24/12/11,02:55:25,08,08,1, 11.9,1,1, 2.840, 10356.516, 497.654, 52758.262 24/12/11,02:55:25,09,08,1, 11.9,1,1, 2.840, 10356.502, 497.672, 52758.293 24/12/11,02:55:25,10,08,1, 11.9,1,1, 2.840, 10356.490, 497.651, 52758.207 24/12/11,02:55:25,11,08,1, 11.9,1,1, 2.840, 10356.496, 497.646, 52758.198 24/12/11,02:55:25,12,08,1, 11.9,1,1, 2.840, 10356.479, 497.640, 52758.259 24/12/11,02:55:25,13,08,1, 11.9,1,1, 2.840, 10356.470, 497.638, 52758.227 24/12/11,02:55:25,14,08,1, 11.9,1,1, 2.840, 10356.469, 497.616, 52758.152 24/12/11,02:55:25,15,08,1, 11.9,1,1, 2.840, 10356.449, 497.617, 52758.210 24/12/11,02:55:25,16,08,1, 11.9,1,1, 2.840, 10356.463, 497.618, 52758.194 24/12/11,02:55:25,17,08,1, 11.9,1,1, 2.840, 10356.436, 497.629, 52758.175 24/12/11,02:55:25,18,08,1, 11.9,1,1, 2.840, 10356.440, 497.631, 52758.227 24/12/11,02:55:25,19,08,1, 11.9,1,1, 2.840, 10356.448, 497.599, 52758.189 24/12/11,02:55:26,00,08,1, 12.0,1,1, 2.838, 10356.445, 497.599, 52758.189 24/12/11,02:55:26,01,08,1, 12.0,1,1, 2.838, 10356.425, 497.606, 52758.236 24/12/11,02:55:26,02,08,1, 12.0,1,1, 2.838, 10356.412, 497.581, 52758.189 24/12/11,02:55:26,03,08,1, 12.0,1,1, 2.838, 10356.394, 497.583, 52758.243 24/12/11,02:55:26,04,08,1, 12.0,1,1, 2.838, 10356.386, 497.554, 52758.226 24/12/11,02:55:26,05,08,1, 12.0,1,1, 2.838, 10356.389, 497.556, 52758.211 24/12/11,02:55:26,06,08,1, 12.0,1,1, 2.838, 10356.404, 497.545, 52758.173 24/12/11,02:55:26,07,08,1, 12.0,1,1, 2.838, 10356.385, 497.555, 52758.163 24/12/11,02:55:26,08,08,1, 12.0,1,1, 2.838, 10356.357, 497.536, 52758.129 24/12/11,02:55:26,09,08,1, 12.0,1,1, 2.838, 10356.375, 497.531, 52758.200 24/12/11,02:55:26,10,08,1, 12.0,1,1, 2.838, 10356.369, 497.524, 52758.188 24/12/11,02:55:26,11,08,1, 12.0,1,1, 2.838, 10356.361, 497.551, 52758.232 24/12/11,02:55:26,12,08,1, 12.0,1,1, 2.838, 10356.385, 497.533, 52758.162 24/12/11,02:55:26,13,08,1, 12.0,1,1, 2.838, 10356.374, 497.505, 52758.223 24/12/11,02:55:26,14,08,1, 12.0,1,1, 2.838, 10356.374, 497.512, 52758.209 24/12/11,02:55:26,15,08,1, 12.0,1,1, 2.838, 10356.345, 497.502, 52758.203 24/12/11,02:55:26,16,08,1, 12.0,1,1, 2.838, 10356.342, 497.506, 52758.161 24/12/11,02:55:26,17,08,1, 12.0,1,1, 2.838, 10356.350, 497.486, 52758.184 24/12/11,02:55:26,18,08,1, 12.0,1,1, 2.838, 10356.307, 497.489, 52758.147 24/12/11,02:55:26,19,08,1, 12.0,1,1, 2.838, 10356.330, 497.474, 52758.121 24/12/11,02:55:27,00,08,1, 12.0,1,1, 2.837, 10356.328, 497.474, 52758.121 24/12/11,02:55:27,01,08,1, 12.0,1,1, 2.837, 10356.292, 497.459, 52758.108 24/12/11,02:55:27,02,08,1, 12.0,1,1, 2.837, 10356.299, 497.472, 52758.107 24/12/11,02:55:27,03,08,1, 12.0,1,1, 2.837, 10356.294, 497.450, 52758.139 24/12/11,02:55:27,04,08,1, 12.0,1,1, 2.837, 10356.283, 497.459, 52758.126 24/12/11,02:55:27,05,08,1, 12.0,1,1, 2.837, 10356.273, 497.438, 52758.134 24/12/11,02:55:27,06,08,1, 12.0,1,1, 2.837, 10356.280, 497.419, 52758.092 24/12/11,02:55:27,07,08,1, 12.0,1,1, 2.837, 10356.260, 497.434, 52758.119 24/12/11,02:55:27,08,08,1, 12.0,1,1, 2.837, 10356.274, 497.413, 52758.096 24/12/11,02:55:27,09,08,1, 12.0,1,1, 2.837, 10356.250, 497.412, 52758.066 24/12/11,02:55:27,10,08,1, 12.0,1,1, 2.837, 10356.234, 497.411, 52758.034 24/12/11,02:55:27,11,08,1, 12.0,1,1, 2.837, 10356.264, 497.397, 52758.099 24/12/11,02:55:27,12,08,1, 12.0,1,1, 2.837, 10356.254, 497.384, 52758.095 24/12/11,02:55:27,13,08,1, 12.0,1,1, 2.837, 10356.230, 497.381, 52758.036 24/12/11,02:55:27,14,08,1, 12.0,1,1, 2.837, 10356.237, 497.381, 52758.066 24/12/11,02:55:27,15,08,1, 12.0,1,1, 2.837, 10356.263, 497.374, 52758.063 24/12/11,02:55:27,16,08,1, 12.0,1,1, 2.837, 10356.223, 497.367, 52758.071 24/12/11,02:55:27,17,08,1, 12.0,1,1, 2.837, 10356.245, 497.380, 52758.069 24/12/11,02:55:27,18,08,1, 12.0,1,1, 2.837, 10356.242, 497.371, 52757.988 24/12/11,02:55:27,19,08,1, 12.0,1,1, 2.837, 10356.235, 497.358, 52757.994 24/12/11,02:55:28,00,07,1, 11.9,1,1, 2.842, 10356.228, 497.358, 52757.994 24/12/11,02:55:28,01,07,1, 11.9,1,1, 2.842, 10356.227, 497.356, 52758.070 24/12/11,02:55:28,02,07,1, 11.9,1,1, 2.842, 10356.220, 497.330, 52757.919 24/12/11,02:55:28,03,07,1, 11.9,1,1, 2.842, 10356.215, 497.354, 52757.994 24/12/11,02:55:28,04,07,1, 11.9,1,1, 2.842, 10356.206, 497.330, 52757.947 24/12/11,02:55:28,05,07,1, 11.9,1,1, 2.842, 10356.192, 497.328, 52758.001 24/12/11,02:55:28,06,07,1, 11.9,1,1, 2.842, 10356.202, 497.332, 52758.041 24/12/11,02:55:28,07,07,1, 11.9,1,1, 2.842, 10356.199, 497.312, 52757.958 24/12/11,02:55:28,08,07,1, 11.9,1,1, 2.842, 10356.204, 497.321, 52757.964 24/12/11,02:55:28,09,07,1, 11.9,1,1, 2.842, 10356.198, 497.306, 52757.983 24/12/11,02:55:28,10,07,1, 11.9,1,1, 2.842, 10356.190, 497.313, 52758.003 24/12/11,02:55:28,11,07,1, 11.9,1,1, 2.842, 10356.202, 497.324, 52757.932 24/12/11,02:55:28,12,07,1, 11.9,1,1, 2.842, 10356.184, 497.309, 52757.957 24/12/11,02:55:28,13,07,1, 11.9,1,1, 2.842, 10356.179, 497.309, 52757.940 24/12/11,02:55:28,14,07,1, 11.9,1,1, 2.842, 10356.195, 497.296, 52758.009 24/12/11,02:55:28,15,07,1, 11.9,1,1, 2.842, 10356.177, 497.289, 52757.928 24/12/11,02:55:28,16,07,1, 11.9,1,1, 2.842, 10356.182, 497.276, 52757.931 24/12/11,02:55:28,17,07,1, 11.9,1,1, 2.842, 10356.176, 497.294, 52757.903 24/12/11,02:55:28,18,07,1, 11.9,1,1, 2.842, 10356.163, 497.289, 52757.909 24/12/11,02:55:28,19,07,1, 11.9,1,1, 2.842, 10356.149, 497.299, 52757.906 24/12/11,02:55:29,00,07,1, 11.9,1,1, 2.839, 10356.145, 497.299, 52757.906 24/12/11,02:55:29,01,07,1, 11.9,1,1, 2.839, 10356.139, 497.295, 52757.936 24/12/11,02:55:29,02,07,1, 11.9,1,1, 2.839, 10356.141, 497.261, 52757.960 24/12/11,02:55:29,03,07,1, 11.9,1,1, 2.839, 10356.157, 497.310, 52757.908 24/12/11,02:55:29,04,07,1, 11.9,1,1, 2.839, 10356.122, 497.277, 52757.891 24/12/11,02:55:29,05,07,1, 11.9,1,1, 2.839, 10356.155, 497.270, 52757.887 24/12/11,02:55:29,06,07,1, 11.9,1,1, 2.839, 10356.152, 497.289, 52757.849 24/12/11,02:55:29,07,07,1, 11.9,1,1, 2.839, 10356.129, 497.283, 52757.868 24/12/11,02:55:29,08,07,1, 11.9,1,1, 2.839, 10356.139, 497.270, 52757.896 24/12/11,02:55:29,09,07,1, 11.9,1,1, 2.839, 10356.129, 497.290, 52757.923 24/12/11,02:55:29,10,07,1, 11.9,1,1, 2.839, 10356.104, 497.263, 52757.846 24/12/11,02:55:29,11,07,1, 11.9,1,1, 2.839, 10356.110, 497.293, 52757.919 24/12/11,02:55:29,12,07,1, 11.9,1,1, 2.839, 10356.124, 497.268, 52757.877 24/12/11,02:55:29,13,07,1, 11.9,1,1, 2.839, 10356.124, 497.287, 52757.812 24/12/11,02:55:29,14,07,1, 11.9,1,1, 2.839, 10356.125, 497.262, 52757.840 24/12/11,02:55:29,15,07,1, 11.9,1,1, 2.839, 10356.118, 497.285, 52757.798 24/12/11,02:55:29,16,07,1, 11.9,1,1, 2.839, 10356.122, 497.266, 52757.860 24/12/11,02:55:29,17,07,1, 11.9,1,1, 2.839, 10356.125, 497.253, 52757.860 24/12/11,02:55:29,18,07,1, 11.9,1,1, 2.839, 10356.108, 497.250, 52757.845 24/12/11,02:55:29,19,07,1, 11.9,1,1, 2.839, 10356.132, 497.289, 52757.880 24/12/11,02:55:30,00,07,1, 11.9,1,1, 2.838, 10356.128, 497.289, 52757.880 24/12/11,02:55:30,01,07,1, 11.9,1,1, 2.838, 10356.096, 497.276, 52757.846 24/12/11,02:55:30,02,07,1, 11.9,1,1, 2.838, 10356.108, 497.273, 52757.841 24/12/11,02:55:30,03,07,1, 11.9,1,1, 2.838, 10356.115, 497.285, 52757.881 24/12/11,02:55:30,04,07,1, 11.9,1,1, 2.838, 10356.101, 497.273, 52757.866 24/12/11,02:55:30,05,07,1, 11.9,1,1, 2.838, 10356.098, 497.246, 52757.837 24/12/11,02:55:30,06,07,1, 11.9,1,1, 2.838, 10356.082, 497.270, 52758.068 24/12/11,02:55:30,07,07,1, 11.9,1,1, 2.838, 10356.077, 497.261, 52757.882 24/12/11,02:55:30,08,07,1, 11.9,1,1, 2.838, 10356.101, 497.275, 52757.844 24/12/11,02:55:30,09,07,1, 11.9,1,1, 2.838, 10356.097, 497.275, 52757.783 24/12/11,02:55:30,10,07,1, 11.9,1,1, 2.838, 10356.074, 497.289, 52757.821 24/12/11,02:55:30,11,07,1, 11.9,1,1, 2.838, 10356.073, 497.285, 52757.849 24/12/11,02:55:30,12,07,1, 11.9,1,1, 2.838, 10356.088, 497.288, 52757.860 24/12/11,02:55:30,13,07,1, 11.9,1,1, 2.838, 10356.064, 497.288, 52757.813 24/12/11,02:55:30,14,07,1, 11.9,1,1, 2.838, 10356.086, 497.290, 52757.816 24/12/11,02:55:30,15,07,1, 11.9,1,1, 2.838, 10356.074, 497.298, 52757.804 24/12/11,02:55:30,16,07,1, 11.9,1,1, 2.838, 10356.076, 497.275, 52757.780 24/12/11,02:55:30,17,07,1, 11.9,1,1, 2.838, 10356.070, 497.302, 52757.810 24/12/11,02:55:30,18,07,1, 11.9,1,1, 2.838, 10356.066, 497.292, 52757.768 24/12/11,02:55:30,19,07,1, 11.9,1,1, 2.838, 10356.073, 497.269, 52757.809 24/12/11,02:55:31,00,08,1, 11.9,1,1, 2.839, 10356.070, 497.269, 52757.809 24/12/11,02:55:31,01,08,1, 11.9,1,1, 2.839, 10356.074, 497.298, 52757.782 24/12/11,02:55:31,02,08,1, 11.9,1,1, 2.839, 10356.046, 497.300, 52757.846 24/12/11,02:55:31,03,08,1, 11.9,1,1, 2.839, 10356.050, 497.277, 52757.864 24/12/11,02:55:31,04,08,1, 11.9,1,1, 2.839, 10356.043, 497.280, 52757.785 24/12/11,02:55:31,05,08,1, 11.9,1,1, 2.839, 10356.027, 497.272, 52757.811 24/12/11,02:55:31,06,08,1, 11.9,1,1, 2.839, 10356.011, 497.280, 52757.817 24/12/11,02:55:31,07,08,1, 11.9,1,1, 2.839, 10356.037, 497.280, 52757.814 24/12/11,02:55:31,08,08,1, 11.9,1,1, 2.839, 10356.002, 497.282, 52757.786 24/12/11,02:55:31,09,08,1, 11.9,1,1, 2.839, 10356.027, 497.267, 52757.768 24/12/11,02:55:31,10,08,1, 11.9,1,1, 2.839, 10356.003, 497.269, 52757.730 24/12/11,02:55:31,11,08,1, 11.9,1,1, 2.839, 10356.006, 497.293, 52757.763 24/12/11,02:55:31,12,08,1, 11.9,1,1, 2.839, 10356.006, 497.277, 52757.836 24/12/11,02:55:31,13,08,1, 11.9,1,1, 2.839, 10356.044, 497.265, 52757.826 24/12/11,02:55:31,14,08,1, 11.9,1,1, 2.839, 10356.012, 497.283, 52757.831 24/12/11,02:55:31,15,08,1, 11.9,1,1, 2.839, 10356.028, 497.264, 52757.869 24/12/11,02:55:31,16,08,1, 11.9,1,1, 2.839, 10356.015, 497.259, 52757.815 24/12/11,02:55:31,17,08,1, 11.9,1,1, 2.839, 10356.007, 497.246, 52757.789 24/12/11,02:55:31,18,08,1, 11.9,1,1, 2.839, 10356.021, 497.259, 52757.808 24/12/11,02:55:31,19,08,1, 11.9,1,1, 2.839, 10355.986, 497.258, 52757.835 24/12/11,02:55:32,00,09,1, 11.9,1,1, 2.839, 10355.978, 497.258, 52757.835 24/12/11,02:55:32,01,09,1, 11.9,1,1, 2.839, 10356.004, 497.260, 52757.840 24/12/11,02:55:32,02,09,1, 11.9,1,1, 2.839, 10355.996, 497.258, 52757.768 24/12/11,02:55:32,03,09,1, 11.9,1,1, 2.839, 10355.975, 497.276, 52757.797 24/12/11,02:55:32,04,09,1, 11.9,1,1, 2.839, 10355.970, 497.259, 52757.819 24/12/11,02:55:32,05,09,1, 11.9,1,1, 2.839, 10355.957, 497.279, 52757.847 24/12/11,02:55:32,06,09,1, 11.9,1,1, 2.839, 10355.957, 497.258, 52757.820 24/12/11,02:55:32,07,09,1, 11.9,1,1, 2.839, 10355.953, 497.264, 52757.820 24/12/11,02:55:32,08,09,1, 11.9,1,1, 2.839, 10355.952, 497.242, 52757.781 24/12/11,02:55:32,09,09,1, 11.9,1,1, 2.839, 10355.954, 497.265, 52757.795 24/12/11,02:55:32,10,09,1, 11.9,1,1, 2.839, 10355.934, 497.269, 52757.836 24/12/11,02:55:32,11,09,1, 11.9,1,1, 2.839, 10355.930, 497.271, 52757.890 24/12/11,02:55:32,12,09,1, 11.9,1,1, 2.839, 10355.921, 497.283, 52757.811 24/12/11,02:55:32,13,09,1, 11.9,1,1, 2.839, 10355.939, 497.275, 52757.818 24/12/11,02:55:32,14,09,1, 11.9,1,1, 2.839, 10355.934, 497.264, 52757.850 24/12/11,02:55:32,15,09,1, 11.9,1,1, 2.839, 10355.906, 497.276, 52757.905 24/12/11,02:55:32,16,09,1, 11.9,1,1, 2.839, 10355.917, 497.268, 52757.861 24/12/11,02:55:32,17,09,1, 11.9,1,1, 2.839, 10355.891, 497.259, 52757.872 24/12/11,02:55:32,18,09,1, 11.9,1,1, 2.839, 10355.901, 497.264, 52757.896 24/12/11,02:55:32,19,09,1, 11.9,1,1, 2.839, 10355.913, 497.265, 52757.836 24/12/11,02:55:33,00,08,1, 11.9,1,1, 2.835, 10355.911, 497.265, 52757.836 24/12/11,02:55:33,01,08,1, 11.9,1,1, 2.835, 10355.870, 497.254, 52757.865 24/12/11,02:55:33,02,08,1, 11.9,1,1, 2.835, 10355.862, 497.255, 52757.867 24/12/11,02:55:33,03,08,1, 11.9,1,1, 2.835, 10355.876, 497.260, 52757.861 24/12/11,02:55:33,04,08,1, 11.9,1,1, 2.835, 10355.859, 497.260, 52757.865 24/12/11,02:55:33,05,08,1, 11.9,1,1, 2.835, 10355.856, 497.249, 52757.846 24/12/11,02:55:33,06,08,1, 11.9,1,1, 2.835, 10355.846, 497.267, 52757.912 24/12/11,02:55:33,07,08,1, 11.9,1,1, 2.835, 10355.842, 497.248, 52757.907 24/12/11,02:55:33,08,08,1, 11.9,1,1, 2.835, 10355.828, 497.270, 52757.894 24/12/11,02:55:33,09,08,1, 11.9,1,1, 2.835, 10355.841, 497.242, 52757.942 24/12/11,02:55:33,10,08,1, 11.9,1,1, 2.835, 10355.817, 497.269, 52757.953 24/12/11,02:55:33,11,08,1, 11.9,1,1, 2.835, 10355.816, 497.247, 52757.975 24/12/11,02:55:33,12,08,1, 11.9,1,1, 2.835, 10355.814, 497.254, 52757.939 24/12/11,02:55:33,13,08,1, 11.9,1,1, 2.835, 10355.816, 497.225, 52757.986 24/12/11,02:55:33,14,08,1, 11.9,1,1, 2.835, 10355.809, 497.234, 52757.991 24/12/11,02:55:33,15,08,1, 11.9,1,1, 2.835, 10355.791, 497.233, 52757.923 24/12/11,02:55:33,16,08,1, 11.9,1,1, 2.835, 10355.780, 497.243, 52757.972 24/12/11,02:55:33,17,08,1, 11.9,1,1, 2.835, 10355.793, 497.226, 52757.983 24/12/11,02:55:33,18,08,1, 11.9,1,1, 2.835, 10355.762, 497.230, 52757.985 24/12/11,02:55:33,19,08,1, 11.9,1,1, 2.835, 10355.777, 497.240, 52757.998 24/12/11,02:55:34,00,09,1, 11.9,1,1, 2.840, 10355.769, 497.240, 52757.998 24/12/11,02:55:34,01,09,1, 11.9,1,1, 2.840, 10355.763, 497.220, 52758.011 24/12/11,02:55:34,02,09,1, 11.9,1,1, 2.840, 10355.732, 497.202, 52757.939 24/12/11,02:55:34,03,09,1, 11.9,1,1, 2.840, 10355.745, 497.230, 52757.979 24/12/11,02:55:34,04,09,1, 11.9,1,1, 2.840, 10355.744, 497.233, 52758.015 24/12/11,02:55:34,05,09,1, 11.9,1,1, 2.840, 10355.720, 497.202, 52757.948 24/12/11,02:55:34,06,09,1, 11.9,1,1, 2.840, 10355.719, 497.225, 52758.046 24/12/11,02:55:34,07,09,1, 11.9,1,1, 2.840, 10355.707, 497.214, 52758.044 24/12/11,02:55:34,08,09,1, 11.9,1,1, 2.840, 10355.686, 497.201, 52757.990 24/12/11,02:55:34,09,09,1, 11.9,1,1, 2.840, 10355.691, 497.217, 52758.005 24/12/11,02:55:34,10,09,1, 11.9,1,1, 2.840, 10355.694, 497.227, 52758.051 24/12/11,02:55:34,11,09,1, 11.9,1,1, 2.840, 10355.681, 497.199, 52758.054 24/12/11,02:55:34,12,09,1, 11.9,1,1, 2.840, 10355.704, 497.202, 52757.979 24/12/11,02:55:34,13,09,1, 11.9,1,1, 2.840, 10355.657, 497.201, 52758.041 24/12/11,02:55:34,14,09,1, 11.9,1,1, 2.840, 10355.655, 497.194, 52758.028 24/12/11,02:55:34,15,09,1, 11.9,1,1, 2.840, 10355.629, 497.191, 52758.041 24/12/11,02:55:34,16,09,1, 11.9,1,1, 2.840, 10355.626, 497.181, 52758.037 24/12/11,02:55:34,17,09,1, 11.9,1,1, 2.840, 10355.618, 497.201, 52758.037 24/12/11,02:55:34,18,09,1, 11.9,1,1, 2.840, 10355.613, 497.193, 52758.034 24/12/11,02:55:34,19,09,1, 11.9,1,1, 2.840, 10355.586, 497.202, 52758.072 24/12/11,02:55:35,00,08,1, 12.0,1,1, 2.843, 10355.577, 497.202, 52758.072 24/12/11,02:55:35,01,08,1, 12.0,1,1, 2.843, 10355.628, 497.201, 52758.085 24/12/11,02:55:35,02,08,1, 12.0,1,1, 2.843, 10355.590, 497.195, 52758.067 24/12/11,02:55:35,03,08,1, 12.0,1,1, 2.843, 10355.573, 497.183, 52758.083 24/12/11,02:55:35,04,08,1, 12.0,1,1, 2.843, 10355.563, 497.184, 52758.076 24/12/11,02:55:35,05,08,1, 12.0,1,1, 2.843, 10355.539, 497.191, 52758.069 24/12/11,02:55:35,06,08,1, 12.0,1,1, 2.843, 10355.547, 497.195, 52758.074 24/12/11,02:55:35,07,08,1, 12.0,1,1, 2.843, 10355.549, 497.189, 52758.073 24/12/11,02:55:35,08,08,1, 12.0,1,1, 2.843, 10355.570, 497.180, 52758.070 24/12/11,02:55:35,09,08,1, 12.0,1,1, 2.843, 10355.535, 497.178, 52758.154 24/12/11,02:55:35,10,08,1, 12.0,1,1, 2.843, 10355.526, 497.183, 52758.105 24/12/11,02:55:35,11,08,1, 12.0,1,1, 2.843, 10355.523, 497.175, 52758.161 24/12/11,02:55:35,12,08,1, 12.0,1,1, 2.843, 10355.486, 497.192, 52758.158 24/12/11,02:55:35,13,08,1, 12.0,1,1, 2.843, 10355.515, 497.159, 52758.123 24/12/11,02:55:35,14,08,1, 12.0,1,1, 2.843, 10355.521, 497.187, 52758.100 24/12/11,02:55:35,15,08,1, 12.0,1,1, 2.843, 10355.509, 497.172, 52758.189 24/12/11,02:55:35,16,08,1, 12.0,1,1, 2.843, 10355.472, 497.168, 52758.139 24/12/11,02:55:35,17,08,1, 12.0,1,1, 2.843, 10355.486, 497.169, 52758.147 24/12/11,02:55:35,18,08,1, 12.0,1,1, 2.843, 10355.476, 497.162, 52758.171 24/12/11,02:55:35,19,08,1, 12.0,1,1, 2.843, 10355.443, 497.164, 52758.190 24/12/11,02:55:36,00,09,1, 11.9,1,1, 2.841, 10355.436, 497.164, 52758.190 24/12/11,02:55:36,01,09,1, 11.9,1,1, 2.841, 10355.463, 497.166, 52758.188 24/12/11,02:55:36,02,09,1, 11.9,1,1, 2.841, 10355.428, 497.147, 52758.213 24/12/11,02:55:36,03,09,1, 11.9,1,1, 2.841, 10355.421, 497.161, 52758.192 24/12/11,02:55:36,04,09,1, 11.9,1,1, 2.841, 10355.430, 497.151, 52758.241 24/12/11,02:55:36,05,09,1, 11.9,1,1, 2.841, 10355.433, 497.181, 52758.206 24/12/11,02:55:36,06,09,1, 11.9,1,1, 2.841, 10355.425, 497.164, 52758.147 24/12/11,02:55:36,07,09,1, 11.9,1,1, 2.841, 10355.413, 497.172, 52758.163 24/12/11,02:55:36,08,09,1, 11.9,1,1, 2.841, 10355.397, 497.165, 52758.207 24/12/11,02:55:36,09,09,1, 11.9,1,1, 2.841, 10355.406, 497.164, 52758.180 24/12/11,02:55:36,10,09,1, 11.9,1,1, 2.841, 10355.403, 497.168, 52758.303 24/12/11,02:55:36,11,09,1, 11.9,1,1, 2.841, 10355.387, 497.168, 52758.170 24/12/11,02:55:36,12,09,1, 11.9,1,1, 2.841, 10355.396, 497.144, 52758.219 24/12/11,02:55:36,13,09,1, 11.9,1,1, 2.841, 10355.383, 497.171, 52758.219 24/12/11,02:55:36,14,09,1, 11.9,1,1, 2.841, 10355.358, 497.174, 52758.205 24/12/11,02:55:36,15,09,1, 11.9,1,1, 2.841, 10355.355, 497.156, 52758.238 24/12/11,02:55:36,16,09,1, 11.9,1,1, 2.841, 10355.361, 497.168, 52758.231 24/12/11,02:55:36,17,09,1, 11.9,1,1, 2.841, 10355.354, 497.174, 52758.235 24/12/11,02:55:36,18,09,1, 11.9,1,1, 2.841, 10355.332, 497.146, 52758.279 24/12/11,02:55:36,19,09,1, 11.9,1,1, 2.841, 10355.331, 497.171, 52758.220 24/12/11,02:55:37,00,08,1, 12.0,1,1, 2.841, 10355.327, 497.171, 52758.220 24/12/11,02:55:37,01,08,1, 12.0,1,1, 2.841, 10355.338, 497.154, 52758.294 24/12/11,02:55:37,02,08,1, 12.0,1,1, 2.841, 10355.315, 497.152, 52758.312 24/12/11,02:55:37,03,08,1, 12.0,1,1, 2.841, 10355.269, 497.149, 52758.279 24/12/11,02:55:37,04,08,1, 12.0,1,1, 2.841, 10355.287, 497.137, 52758.268 24/12/11,02:55:37,05,08,1, 12.0,1,1, 2.841, 10355.315, 497.140, 52758.309 24/12/11,02:55:37,06,08,1, 12.0,1,1, 2.841, 10355.298, 497.148, 52758.286 24/12/11,02:55:37,07,08,1, 12.0,1,1, 2.841, 10355.271, 497.141, 52758.287 24/12/11,02:55:37,08,08,1, 12.0,1,1, 2.841, 10355.283, 497.162, 52758.248 24/12/11,02:55:37,09,08,1, 12.0,1,1, 2.841, 10355.284, 497.161, 52758.305 24/12/11,02:55:37,10,08,1, 12.0,1,1, 2.841, 10355.261, 497.161, 52758.297 24/12/11,02:55:37,11,08,1, 12.0,1,1, 2.841, 10355.264, 497.152, 52758.332 24/12/11,02:55:37,12,08,1, 12.0,1,1, 2.841, 10355.288, 497.158, 52758.355 24/12/11,02:55:37,13,08,1, 12.0,1,1, 2.841, 10355.251, 497.156, 52758.321 24/12/11,02:55:37,14,08,1, 12.0,1,1, 2.841, 10355.252, 497.145, 52758.343 24/12/11,02:55:37,15,08,1, 12.0,1,1, 2.841, 10355.237, 497.161, 52758.316 24/12/11,02:55:37,16,08,1, 12.0,1,1, 2.841, 10355.219, 497.151, 52758.335 24/12/11,02:55:37,17,08,1, 12.0,1,1, 2.841, 10355.216, 497.157, 52758.326 24/12/11,02:55:37,18,08,1, 12.0,1,1, 2.841, 10355.203, 497.142, 52758.324 24/12/11,02:55:37,19,08,1, 12.0,1,1, 2.841, 10355.194, 497.176, 52758.343 24/12/11,02:55:38,00,08,1, 11.9,1,1, 2.841, 10355.194, 497.176, 52758.343 24/12/11,02:55:38,01,08,1, 11.9,1,1, 2.841, 10355.236, 497.161, 52758.373 24/12/11,02:55:38,02,08,1, 11.9,1,1, 2.841, 10355.196, 497.169, 52758.326 24/12/11,02:55:38,03,08,1, 11.9,1,1, 2.841, 10355.183, 497.143, 52758.365 24/12/11,02:55:38,04,08,1, 11.9,1,1, 2.841, 10355.177, 497.171, 52758.360 24/12/11,02:55:38,05,08,1, 11.9,1,1, 2.841, 10355.187, 497.164, 52758.387 24/12/11,02:55:38,06,08,1, 11.9,1,1, 2.841, 10355.182, 497.157, 52758.435 24/12/11,02:55:38,07,08,1, 11.9,1,1, 2.841, 10355.190, 497.170, 52758.353 24/12/11,02:55:38,08,08,1, 11.9,1,1, 2.841, 10355.162, 497.161, 52758.454 24/12/11,02:55:38,09,08,1, 11.9,1,1, 2.841, 10355.166, 497.179, 52758.420 24/12/11,02:55:38,10,08,1, 11.9,1,1, 2.841, 10355.182, 497.166, 52758.394 24/12/11,02:55:38,11,08,1, 11.9,1,1, 2.841, 10355.156, 497.170, 52758.404 24/12/11,02:55:38,12,08,1, 11.9,1,1, 2.841, 10355.159, 497.209, 52758.376 24/12/11,02:55:38,13,08,1, 11.9,1,1, 2.841, 10355.146, 497.181, 52758.421 24/12/11,02:55:38,14,08,1, 11.9,1,1, 2.841, 10355.130, 497.170, 52758.383 24/12/11,02:55:38,15,08,1, 11.9,1,1, 2.841, 10355.150, 497.169, 52758.412 24/12/11,02:55:38,16,08,1, 11.9,1,1, 2.841, 10355.117, 497.175, 52758.489 24/12/11,02:55:38,17,08,1, 11.9,1,1, 2.841, 10355.108, 497.178, 52758.397 24/12/11,02:55:38,18,08,1, 11.9,1,1, 2.841, 10355.129, 497.188, 52758.432 24/12/11,02:55:38,19,08,1, 11.9,1,1, 2.841, 10355.109, 497.205, 52758.446 24/12/11,02:55:39,00,09,1, 11.9,1,1, 2.839, 10355.102, 497.205, 52758.446 24/12/11,02:55:39,01,09,1, 11.9,1,1, 2.839, 10355.103, 497.173, 52758.471 24/12/11,02:55:39,02,09,1, 11.9,1,1, 2.839, 10355.094, 497.179, 52758.413 24/12/11,02:55:39,03,09,1, 11.9,1,1, 2.839, 10355.075, 497.211, 52758.446 24/12/11,02:55:39,04,09,1, 11.9,1,1, 2.839, 10355.073, 497.208, 52758.470 24/12/11,02:55:39,05,09,1, 11.9,1,1, 2.839, 10355.071, 497.235, 52758.462 24/12/11,02:55:39,06,09,1, 11.9,1,1, 2.839, 10355.069, 497.208, 52758.437 24/12/11,02:55:39,07,09,1, 11.9,1,1, 2.839, 10355.043, 497.229, 52758.432 24/12/11,02:55:39,08,09,1, 11.9,1,1, 2.839, 10355.042, 497.224, 52758.511 24/12/11,02:55:39,09,09,1, 11.9,1,1, 2.839, 10355.075, 497.230, 52758.468 24/12/11,02:55:39,10,09,1, 11.9,1,1, 2.839, 10355.051, 497.243, 52758.491 24/12/11,02:55:39,11,09,1, 11.9,1,1, 2.839, 10355.039, 497.246, 52758.489 24/12/11,02:55:39,12,09,1, 11.9,1,1, 2.839, 10355.032, 497.271, 52758.483 24/12/11,02:55:39,13,09,1, 11.9,1,1, 2.839, 10354.997, 497.243, 52758.391 24/12/11,02:55:39,14,09,1, 11.9,1,1, 2.839, 10355.074, 497.240, 52758.440 24/12/11,02:55:39,15,09,1, 11.9,1,1, 2.839, 10355.045, 497.269, 52758.394 24/12/11,02:55:39,16,09,1, 11.9,1,1, 2.839, 10355.049, 497.262, 52758.453 24/12/11,02:55:39,17,09,1, 11.9,1,1, 2.839, 10355.041, 497.265, 52758.470 24/12/11,02:55:39,18,09,1, 11.9,1,1, 2.839, 10355.030, 497.287, 52758.507 24/12/11,02:55:39,19,09,1, 11.9,1,1, 2.839, 10355.037, 497.299, 52758.535 24/12/11,02:55:40,00,08,1, 12.0,1,1, 2.841, 10355.035, 497.299, 52758.535 24/12/11,02:55:40,01,08,1, 12.0,1,1, 2.841, 10355.017, 497.305, 52758.518 24/12/11,02:55:40,02,08,1, 12.0,1,1, 2.841, 10354.996, 497.304, 52758.503 24/12/11,02:55:40,03,08,1, 12.0,1,1, 2.841, 10354.996, 497.298, 52758.509 24/12/11,02:55:40,04,08,1, 12.0,1,1, 2.841, 10355.015, 497.314, 52758.530 24/12/11,02:55:40,05,08,1, 12.0,1,1, 2.841, 10355.005, 497.315, 52758.586 24/12/11,02:55:40,06,08,1, 12.0,1,1, 2.841, 10355.004, 497.344, 52758.616 24/12/11,02:55:40,07,08,1, 12.0,1,1, 2.841, 10354.990, 497.342, 52758.562 24/12/11,02:55:40,08,08,1, 12.0,1,1, 2.841, 10354.984, 497.351, 52758.532 24/12/11,02:55:40,09,08,1, 12.0,1,1, 2.841, 10354.984, 497.349, 52758.557 24/12/11,02:55:40,10,08,1, 12.0,1,1, 2.841, 10355.002, 497.365, 52758.599 24/12/11,02:55:40,11,08,1, 12.0,1,1, 2.841, 10354.996, 497.350, 52758.575 24/12/11,02:55:40,12,08,1, 12.0,1,1, 2.841, 10354.971, 497.366, 52758.567 24/12/11,02:55:40,13,08,1, 12.0,1,1, 2.841, 10354.983, 497.361, 52758.581 24/12/11,02:55:40,14,08,1, 12.0,1,1, 2.841, 10354.973, 497.370, 52758.554 24/12/11,02:55:40,15,08,1, 12.0,1,1, 2.841, 10354.981, 497.385, 52758.559 24/12/11,02:55:40,16,08,1, 12.0,1,1, 2.841, 10355.002, 497.380, 52758.553 24/12/11,02:55:40,17,08,1, 12.0,1,1, 2.841, 10354.976, 497.378, 52758.565 24/12/11,02:55:40,18,08,1, 12.0,1,1, 2.841, 10354.998, 497.398, 52758.590 24/12/11,02:55:40,19,08,1, 12.0,1,1, 2.841, 10354.976, 497.426, 52758.644 24/12/11,02:55:41,00,08,1, 11.9,1,1, 2.842, 10354.968, 497.426, 52758.644 24/12/11,02:55:41,01,08,1, 11.9,1,1, 2.842, 10354.969, 497.413, 52758.650 24/12/11,02:55:41,02,08,1, 11.9,1,1, 2.842, 10354.965, 497.424, 52758.646 24/12/11,02:55:41,03,08,1, 11.9,1,1, 2.842, 10354.973, 497.425, 52758.574 24/12/11,02:55:41,04,08,1, 11.9,1,1, 2.842, 10354.990, 497.430, 52758.620 24/12/11,02:55:41,05,08,1, 11.9,1,1, 2.842, 10354.980, 497.433, 52758.627 24/12/11,02:55:41,06,08,1, 11.9,1,1, 2.842, 10354.984, 497.456, 52758.653 24/12/11,02:55:41,07,08,1, 11.9,1,1, 2.842, 10354.983, 497.466, 52758.647 24/12/11,02:55:41,08,08,1, 11.9,1,1, 2.842, 10354.966, 497.452, 52758.618 24/12/11,02:55:41,09,08,1, 11.9,1,1, 2.842, 10354.962, 497.500, 52758.668 24/12/11,02:55:41,10,08,1, 11.9,1,1, 2.842, 10354.957, 497.464, 52758.579 24/12/11,02:55:41,11,08,1, 11.9,1,1, 2.842, 10354.969, 497.494, 52758.702 24/12/11,02:55:41,12,08,1, 11.9,1,1, 2.842, 10354.961, 497.485, 52758.641 24/12/11,02:55:41,13,08,1, 11.9,1,1, 2.842, 10354.939, 497.514, 52758.682 24/12/11,02:55:41,14,08,1, 11.9,1,1, 2.842, 10354.959, 497.501, 52758.671 24/12/11,02:55:41,15,08,1, 11.9,1,1, 2.842, 10354.960, 497.533, 52758.591 24/12/11,02:55:41,16,08,1, 11.9,1,1, 2.842, 10354.949, 497.545, 52758.634 24/12/11,02:55:41,17,08,1, 11.9,1,1, 2.842, 10354.952, 497.544, 52758.639 24/12/11,02:55:41,18,08,1, 11.9,1,1, 2.842, 10354.951, 497.540, 52758.592 24/12/11,02:55:41,19,08,1, 11.9,1,1, 2.842, 10354.937, 497.553, 52758.528 24/12/11,02:55:42,00,08,1, 11.9,1,1, 2.838, 10354.935, 497.553, 52758.528 24/12/11,02:55:42,01,08,1, 11.9,1,1, 2.838, 10354.961, 497.599, 52758.871 24/12/11,02:55:42,02,08,1, 11.9,1,1, 2.838, 10354.936, 497.592, 52758.667 24/12/11,02:55:42,03,08,1, 11.9,1,1, 2.838, 10354.927, 497.602, 52758.820 24/12/11,02:55:42,04,08,1, 11.9,1,1, 2.838, 10354.955, 497.598, 52758.644 24/12/11,02:55:42,05,08,1, 11.9,1,1, 2.838, 10354.934, 497.597, 52758.671 24/12/11,02:55:42,06,08,1, 11.9,1,1, 2.838, 10354.948, 497.605, 52758.682 24/12/11,02:55:42,07,08,1, 11.9,1,1, 2.838, 10354.932, 497.621, 52758.694 24/12/11,02:55:42,08,08,1, 11.9,1,1, 2.838, 10354.943, 497.608, 52758.707 24/12/11,02:55:42,09,08,1, 11.9,1,1, 2.838, 10354.952, 497.625, 52758.657 24/12/11,02:55:42,10,08,1, 11.9,1,1, 2.838, 10354.947, 497.637, 52758.702 24/12/11,02:55:42,11,08,1, 11.9,1,1, 2.838, 10354.945, 497.631, 52758.663 24/12/11,02:55:42,12,08,1, 11.9,1,1, 2.838, 10354.961, 497.646, 52758.681 24/12/11,02:55:42,13,08,1, 11.9,1,1, 2.838, 10354.937, 497.628, 52758.670 24/12/11,02:55:42,14,08,1, 11.9,1,1, 2.838, 10354.953, 497.634, 52758.690 24/12/11,02:55:42,15,08,1, 11.9,1,1, 2.838, 10354.960, 497.656, 52758.704 24/12/11,02:55:42,16,08,1, 11.9,1,1, 2.838, 10354.950, 497.672, 52758.732 24/12/11,02:55:42,17,08,1, 11.9,1,1, 2.838, 10354.946, 497.664, 52758.701 24/12/11,02:55:42,18,08,1, 11.9,1,1, 2.838, 10354.974, 497.681, 52758.690 24/12/11,02:55:42,19,08,1, 11.9,1,1, 2.838, 10354.961, 497.678, 52758.637 24/12/11,02:55:43,00,09,1, 11.9,1,1, 2.842, 10354.960, 497.678, 52758.637 24/12/11,02:55:43,01,09,1, 11.9,1,1, 2.842, 10354.935, 497.697, 52758.728 24/12/11,02:55:43,02,09,1, 11.9,1,1, 2.842, 10354.954, 497.684, 52758.691 24/12/11,02:55:43,03,09,1, 11.9,1,1, 2.842, 10354.973, 497.699, 52758.717 24/12/11,02:55:43,04,09,1, 11.9,1,1, 2.842, 10354.967, 497.718, 52758.706 24/12/11,02:55:43,05,09,1, 11.9,1,1, 2.842, 10354.947, 497.709, 52758.729 24/12/11,02:55:43,06,09,1, 11.9,1,1, 2.842, 10354.954, 497.725, 52758.722 24/12/11,02:55:43,07,09,1, 11.9,1,1, 2.842, 10354.972, 497.728, 52758.663 24/12/11,02:55:43,08,09,1, 11.9,1,1, 2.842, 10354.956, 497.717, 52758.703 24/12/11,02:55:43,09,09,1, 11.9,1,1, 2.842, 10354.962, 497.729, 52758.735 24/12/11,02:55:43,10,09,1, 11.9,1,1, 2.842, 10354.972, 497.721, 52758.729 24/12/11,02:55:43,11,09,1, 11.9,1,1, 2.842, 10354.950, 497.750, 52758.656 24/12/11,02:55:43,12,09,1, 11.9,1,1, 2.842, 10354.982, 497.750, 52758.758 24/12/11,02:55:43,13,09,1, 11.9,1,1, 2.842, 10354.967, 497.761, 52758.692 24/12/11,02:55:43,14,09,1, 11.9,1,1, 2.842, 10354.991, 497.763, 52758.671 24/12/11,02:55:43,15,09,1, 11.9,1,1, 2.842, 10354.970, 497.784, 52758.674 24/12/11,02:55:43,16,09,1, 11.9,1,1, 2.842, 10354.977, 497.789, 52758.781 24/12/11,02:55:43,17,09,1, 11.9,1,1, 2.842, 10354.985, 497.763, 52758.707 24/12/11,02:55:43,18,09,1, 11.9,1,1, 2.842, 10355.002, 497.772, 52758.656 24/12/11,02:55:43,19,09,1, 11.9,1,1, 2.842, 10354.982, 497.782, 52758.736 24/12/11,02:55:44,00,08,1, 11.9,1,1, 2.838, 10354.977, 497.782, 52758.736 24/12/11,02:55:44,01,08,1, 11.9,1,1, 2.838, 10355.004, 497.769, 52758.742 24/12/11,02:55:44,02,08,1, 11.9,1,1, 2.838, 10354.986, 497.795, 52758.716 24/12/11,02:55:44,03,08,1, 11.9,1,1, 2.838, 10354.991, 497.800, 52758.721 24/12/11,02:55:44,04,08,1, 11.9,1,1, 2.838, 10355.010, 497.787, 52758.757 24/12/11,02:55:44,05,08,1, 11.9,1,1, 2.838, 10354.993, 497.785, 52758.750 24/12/11,02:55:44,06,08,1, 11.9,1,1, 2.838, 10355.011, 497.776, 52758.764 24/12/11,02:55:44,07,08,1, 11.9,1,1, 2.838, 10354.989, 497.808, 52758.750 24/12/11,02:55:44,08,08,1, 11.9,1,1, 2.838, 10355.045, 497.779, 52758.543 24/12/11,02:55:44,09,08,1, 11.9,1,1, 2.838, 10355.008, 497.785, 52758.674 24/12/11,02:55:44,10,08,1, 11.9,1,1, 2.838, 10354.990, 497.800, 52758.770 24/12/11,02:55:44,11,08,1, 11.9,1,1, 2.838, 10354.977, 497.799, 52758.759 24/12/11,02:55:44,12,08,1, 11.9,1,1, 2.838, 10354.986, 497.819, 52758.812 24/12/11,02:55:44,13,08,1, 11.9,1,1, 2.838, 10355.012, 497.832, 52758.750 24/12/11,02:55:44,14,08,1, 11.9,1,1, 2.838, 10354.999, 497.812, 52758.744 24/12/11,02:55:44,15,08,1, 11.9,1,1, 2.838, 10355.044, 497.810, 52758.758 24/12/11,02:55:44,16,08,1, 11.9,1,1, 2.838, 10354.999, 497.816, 52758.718 24/12/11,02:55:44,17,08,1, 11.9,1,1, 2.838, 10355.013, 497.810, 52758.753 24/12/11,02:55:44,18,08,1, 11.9,1,1, 2.838, 10355.019, 497.832, 52758.816 24/12/11,02:55:44,19,08,1, 11.9,1,1, 2.838, 10355.013, 497.819, 52758.765 24/12/11,02:55:45,00,08,1, 11.9,1,1, 2.840, 10355.010, 497.819, 52758.765 24/12/11,02:55:45,01,08,1, 11.9,1,1, 2.840, 10355.019, 497.828, 52758.800 24/12/11,02:55:45,02,08,1, 11.9,1,1, 2.840, 10355.034, 497.836, 52758.830 24/12/11,02:55:45,03,08,1, 11.9,1,1, 2.840, 10355.019, 497.847, 52758.820 24/12/11,02:55:45,04,08,1, 11.9,1,1, 2.840, 10355.022, 497.851, 52758.782 24/12/11,02:55:45,05,08,1, 11.9,1,1, 2.840, 10355.019, 497.882, 52758.797 24/12/11,02:55:45,06,08,1, 11.9,1,1, 2.840, 10355.065, 497.852, 52758.999 24/12/11,02:55:45,07,08,1, 11.9,1,1, 2.840, 10355.029, 497.858, 52758.770 24/12/11,02:55:45,08,08,1, 11.9,1,1, 2.840, 10355.019, 497.850, 52758.779 24/12/11,02:55:45,09,08,1, 11.9,1,1, 2.840, 10355.029, 497.842, 52758.776 24/12/11,02:55:45,10,08,1, 11.9,1,1, 2.840, 10355.030, 497.860, 52758.773 24/12/11,02:55:45,11,08,1, 11.9,1,1, 2.840, 10355.040, 497.882, 52758.876 24/12/11,02:55:45,12,08,1, 11.9,1,1, 2.840, 10355.046, 497.857, 52758.831 24/12/11,02:55:45,13,08,1, 11.9,1,1, 2.840, 10355.046, 497.878, 52758.806 24/12/11,02:55:45,14,08,1, 11.9,1,1, 2.840, 10355.050, 497.882, 52758.887 24/12/11,02:55:45,15,08,1, 11.9,1,1, 2.840, 10355.046, 497.848, 52758.874 24/12/11,02:55:45,16,08,1, 11.9,1,1, 2.840, 10355.029, 497.874, 52758.864 24/12/11,02:55:45,17,08,1, 11.9,1,1, 2.840, 10355.059, 497.873, 52758.861 24/12/11,02:55:45,18,08,1, 11.9,1,1, 2.840, 10355.076, 497.869, 52758.911 24/12/11,02:55:45,19,08,1, 11.9,1,1, 2.840, 10355.042, 497.873, 52758.862 24/12/11,02:55:46,00,08,1, 11.9,1,1, 2.843, 10355.035, 497.873, 52758.862 24/12/11,02:55:46,01,08,1, 11.9,1,1, 2.843, 10355.045, 497.896, 52758.938 24/12/11,02:55:46,02,08,1, 11.9,1,1, 2.843, 10355.028, 497.889, 52758.937 24/12/11,02:55:46,03,08,1, 11.9,1,1, 2.843, 10355.022, 497.887, 52758.853 24/12/11,02:55:46,04,08,1, 11.9,1,1, 2.843, 10355.041, 497.884, 52758.833 24/12/11,02:55:46,05,08,1, 11.9,1,1, 2.843, 10355.041, 497.873, 52758.911 24/12/11,02:55:46,06,08,1, 11.9,1,1, 2.843, 10355.060, 497.868, 52758.845 24/12/11,02:55:46,07,08,1, 11.9,1,1, 2.843, 10355.060, 497.881, 52758.887 24/12/11,02:55:46,08,08,1, 11.9,1,1, 2.843, 10355.033, 497.893, 52758.864 24/12/11,02:55:46,09,08,1, 11.9,1,1, 2.843, 10355.046, 497.877, 52758.873 24/12/11,02:55:46,10,08,1, 11.9,1,1, 2.843, 10355.041, 497.886, 52758.929 24/12/11,02:55:46,11,08,1, 11.9,1,1, 2.843, 10355.028, 497.878, 52758.897 24/12/11,02:55:46,12,08,1, 11.9,1,1, 2.843, 10355.030, 497.893, 52759.005 24/12/11,02:55:46,13,08,1, 11.9,1,1, 2.843, 10355.046, 497.883, 52758.953 24/12/11,02:55:46,14,08,1, 11.9,1,1, 2.843, 10355.059, 497.906, 52759.019 24/12/11,02:55:46,15,08,1, 11.9,1,1, 2.843, 10355.065, 497.896, 52758.930 24/12/11,02:55:46,16,08,1, 11.9,1,1, 2.843, 10355.052, 497.890, 52758.954 24/12/11,02:55:46,17,08,1, 11.9,1,1, 2.843, 10355.046, 497.912, 52758.955 24/12/11,02:55:46,18,08,1, 11.9,1,1, 2.843, 10355.060, 497.907, 52759.003 24/12/11,02:55:46,19,08,1, 11.9,1,1, 2.843, 10355.070, 497.917, 52758.932 24/12/11,02:55:47,00,08,1, 11.8,1,1, 2.838, 10355.068, 497.917, 52758.932 24/12/11,02:55:47,01,08,1, 11.8,1,1, 2.838, 10355.061, 497.927, 52759.001 24/12/11,02:55:47,02,08,1, 11.8,1,1, 2.838, 10355.078, 497.912, 52758.992 24/12/11,02:55:47,03,08,1, 11.8,1,1, 2.838, 10355.045, 497.926, 52758.983 24/12/11,02:55:47,04,08,1, 11.8,1,1, 2.838, 10355.045, 497.922, 52759.033 24/12/11,02:55:47,05,08,1, 11.8,1,1, 2.838, 10355.048, 497.908, 52758.972 24/12/11,02:55:47,06,08,1, 11.8,1,1, 2.838, 10355.053, 497.950, 52759.041 24/12/11,02:55:47,07,08,1, 11.8,1,1, 2.838, 10355.054, 497.932, 52759.015 24/12/11,02:55:47,08,08,1, 11.8,1,1, 2.838, 10355.051, 497.934, 52759.042 24/12/11,02:55:47,09,08,1, 11.8,1,1, 2.838, 10355.053, 497.914, 52759.042 24/12/11,02:55:47,10,08,1, 11.8,1,1, 2.838, 10355.068, 497.929, 52759.085 24/12/11,02:55:47,11,08,1, 11.8,1,1, 2.838, 10355.041, 497.922, 52759.093 24/12/11,02:55:47,12,08,1, 11.8,1,1, 2.838, 10355.062, 497.951, 52759.099 24/12/11,02:55:47,13,08,1, 11.8,1,1, 2.838, 10355.068, 497.924, 52759.062 24/12/11,02:55:47,14,08,1, 11.8,1,1, 2.838, 10355.048, 497.925, 52759.094 24/12/11,02:55:47,15,08,1, 11.8,1,1, 2.838, 10355.039, 497.920, 52759.070 24/12/11,02:55:47,16,08,1, 11.8,1,1, 2.838, 10355.035, 497.933, 52759.092 24/12/11,02:55:47,17,08,1, 11.8,1,1, 2.838, 10355.057, 497.918, 52759.083 24/12/11,02:55:47,18,08,1, 11.8,1,1, 2.838, 10355.025, 497.930, 52759.084 24/12/11,02:55:47,19,08,1, 11.8,1,1, 2.838, 10355.025, 497.938, 52759.106 24/12/11,02:55:48,00,08,1, 11.9,1,1, 2.838, 10355.018, 497.938, 52759.106 24/12/11,02:55:48,01,08,1, 11.9,1,1, 2.838, 10355.044, 497.927, 52759.101 24/12/11,02:55:48,02,08,1, 11.9,1,1, 2.838, 10355.027, 497.918, 52759.099 24/12/11,02:55:48,03,08,1, 11.9,1,1, 2.838, 10355.012, 497.922, 52759.087 24/12/11,02:55:48,04,08,1, 11.9,1,1, 2.838, 10355.027, 497.902, 52759.096 24/12/11,02:55:48,05,08,1, 11.9,1,1, 2.838, 10355.012, 497.886, 52759.114 24/12/11,02:55:48,06,08,1, 11.9,1,1, 2.838, 10355.020, 497.926, 52759.181 24/12/11,02:55:48,07,08,1, 11.9,1,1, 2.838, 10355.001, 497.914, 52759.117 24/12/11,02:55:48,08,08,1, 11.9,1,1, 2.838, 10354.991, 497.914, 52759.162 24/12/11,02:55:48,09,08,1, 11.9,1,1, 2.838, 10354.996, 497.909, 52759.127 24/12/11,02:55:48,10,08,1, 11.9,1,1, 2.838, 10354.984, 497.924, 52759.157 24/12/11,02:55:48,11,08,1, 11.9,1,1, 2.838, 10355.000, 497.905, 52759.183 24/12/11,02:55:48,12,08,1, 11.9,1,1, 2.838, 10354.991, 497.915, 52759.152 24/12/11,02:55:48,13,08,1, 11.9,1,1, 2.838, 10354.975, 497.906, 52759.127 24/12/11,02:55:48,14,08,1, 11.9,1,1, 2.838, 10354.980, 497.888, 52759.222 24/12/11,02:55:48,15,08,1, 11.9,1,1, 2.838, 10354.987, 497.919, 52759.206 24/12/11,02:55:48,16,08,1, 11.9,1,1, 2.838, 10354.980, 497.887, 52759.234 24/12/11,02:55:48,17,08,1, 11.9,1,1, 2.838, 10354.970, 497.909, 52759.171 24/12/11,02:55:48,18,08,1, 11.9,1,1, 2.838, 10354.986, 497.902, 52759.247 24/12/11,02:55:48,19,08,1, 11.9,1,1, 2.838, 10354.985, 497.871, 52759.223 24/12/11,02:55:49,00,09,1, 12.0,1,1, 2.834, 10354.985, 497.871, 52759.223 24/12/11,02:55:49,01,09,1, 12.0,1,1, 2.834, 10354.968, 497.883, 52759.236 24/12/11,02:55:49,02,09,1, 12.0,1,1, 2.834, 10354.972, 497.893, 52759.262 24/12/11,02:55:49,03,09,1, 12.0,1,1, 2.834, 10354.948, 497.891, 52759.350 24/12/11,02:55:49,04,09,1, 12.0,1,1, 2.834, 10354.960, 497.894, 52759.243 24/12/11,02:55:49,05,09,1, 12.0,1,1, 2.834, 10354.935, 497.870, 52759.309 24/12/11,02:55:49,06,09,1, 12.0,1,1, 2.834, 10354.935, 497.862, 52759.310 24/12/11,02:55:49,07,09,1, 12.0,1,1, 2.834, 10354.965, 497.907, 52759.300 24/12/11,02:55:49,08,09,1, 12.0,1,1, 2.834, 10354.945, 497.868, 52759.260 24/12/11,02:55:49,09,09,1, 12.0,1,1, 2.834, 10354.943, 497.837, 52759.268 24/12/11,02:55:49,10,09,1, 12.0,1,1, 2.834, 10354.932, 497.849, 52759.291 24/12/11,02:55:49,11,09,1, 12.0,1,1, 2.834, 10354.940, 497.846, 52759.283 24/12/11,02:55:49,12,09,1, 12.0,1,1, 2.834, 10354.946, 497.847, 52759.244 24/12/11,02:55:49,13,09,1, 12.0,1,1, 2.834, 10354.934, 497.826, 52759.315 24/12/11,02:55:49,14,09,1, 12.0,1,1, 2.834, 10354.887, 497.830, 52759.324 24/12/11,02:55:49,15,09,1, 12.0,1,1, 2.834, 10354.920, 497.824, 52759.420 24/12/11,02:55:49,16,09,1, 12.0,1,1, 2.834, 10354.914, 497.824, 52759.341 24/12/11,02:55:49,17,09,1, 12.0,1,1, 2.834, 10354.911, 497.816, 52759.383 24/12/11,02:55:49,18,09,1, 12.0,1,1, 2.834, 10354.916, 497.813, 52759.433 24/12/11,02:55:49,19,09,1, 12.0,1,1, 2.834, 10354.898, 497.796, 52759.388 24/12/11,02:55:50,00,08,1, 11.9,1,1, 2.842, 10354.893, 497.796, 52759.388 24/12/11,02:55:50,01,08,1, 11.9,1,1, 2.842, 10354.876, 497.800, 52759.357 24/12/11,02:55:50,02,08,1, 11.9,1,1, 2.842, 10354.903, 497.785, 52759.369 24/12/11,02:55:50,03,08,1, 11.9,1,1, 2.842, 10354.883, 497.812, 52759.345 24/12/11,02:55:50,04,08,1, 11.9,1,1, 2.842, 10354.866, 497.786, 52759.283 24/12/11,02:55:50,05,08,1, 11.9,1,1, 2.842, 10354.853, 497.781, 52759.402 24/12/11,02:55:50,06,08,1, 11.9,1,1, 2.842, 10354.877, 497.784, 52759.354 24/12/11,02:55:50,07,08,1, 11.9,1,1, 2.842, 10354.863, 497.806, 52759.447 24/12/11,02:55:50,08,08,1, 11.9,1,1, 2.842, 10354.843, 497.770, 52759.395 24/12/11,02:55:50,09,08,1, 11.9,1,1, 2.842, 10354.855, 497.740, 52759.405 24/12/11,02:55:50,10,08,1, 11.9,1,1, 2.842, 10354.845, 497.737, 52759.393 24/12/11,02:55:50,11,08,1, 11.9,1,1, 2.842, 10354.810, 497.770, 52759.459 24/12/11,02:55:50,12,08,1, 11.9,1,1, 2.842, 10354.802, 497.760, 52759.453 24/12/11,02:55:50,13,08,1, 11.9,1,1, 2.842, 10354.803, 497.757, 52759.454 24/12/11,02:55:50,14,08,1, 11.9,1,1, 2.842, 10354.797, 497.749, 52759.420 24/12/11,02:55:50,15,08,1, 11.9,1,1, 2.842, 10354.817, 497.741, 52759.422 24/12/11,02:55:50,16,08,1, 11.9,1,1, 2.842, 10354.776, 497.756, 52759.446 24/12/11,02:55:50,17,08,1, 11.9,1,1, 2.842, 10354.783, 497.758, 52759.403 24/12/11,02:55:50,18,08,1, 11.9,1,1, 2.842, 10354.787, 497.736, 52759.416 24/12/11,02:55:50,19,08,1, 11.9,1,1, 2.842, 10354.756, 497.729, 52759.474 24/12/11,02:55:51,00,08,1, 11.9,1,1, 2.838, 10354.751, 497.729, 52759.474 24/12/11,02:55:51,01,08,1, 11.9,1,1, 2.838, 10354.779, 497.724, 52759.498 24/12/11,02:55:51,02,08,1, 11.9,1,1, 2.838, 10354.768, 497.705, 52759.466 24/12/11,02:55:51,03,08,1, 11.9,1,1, 2.838, 10354.741, 497.702, 52759.462 24/12/11,02:55:51,04,08,1, 11.9,1,1, 2.838, 10354.717, 497.692, 52759.459 24/12/11,02:55:51,05,08,1, 11.9,1,1, 2.838, 10354.731, 497.691, 52759.459 24/12/11,02:55:51,06,08,1, 11.9,1,1, 2.838, 10354.721, 497.684, 52759.509 24/12/11,02:55:51,07,08,1, 11.9,1,1, 2.838, 10354.709, 497.690, 52759.512 24/12/11,02:55:51,08,08,1, 11.9,1,1, 2.838, 10354.725, 497.698, 52759.472 24/12/11,02:55:51,09,08,1, 11.9,1,1, 2.838, 10354.695, 497.699, 52759.559 24/12/11,02:55:51,10,08,1, 11.9,1,1, 2.838, 10354.660, 497.697, 52759.525 24/12/11,02:55:51,11,08,1, 11.9,1,1, 2.838, 10354.675, 497.671, 52759.492 24/12/11,02:55:51,12,08,1, 11.9,1,1, 2.838, 10354.663, 497.690, 52759.475 24/12/11,02:55:51,13,08,1, 11.9,1,1, 2.838, 10354.673, 497.660, 52759.501 24/12/11,02:55:51,14,08,1, 11.9,1,1, 2.838, 10354.634, 497.659, 52759.527 24/12/11,02:55:51,15,08,1, 11.9,1,1, 2.838, 10354.619, 497.666, 52759.538 24/12/11,02:55:51,16,08,1, 11.9,1,1, 2.838, 10354.663, 497.678, 52759.526 24/12/11,02:55:51,17,08,1, 11.9,1,1, 2.838, 10354.612, 497.670, 52759.562 24/12/11,02:55:51,18,08,1, 11.9,1,1, 2.838, 10354.621, 497.650, 52759.552 24/12/11,02:55:51,19,08,1, 11.9,1,1, 2.838, 10354.608, 497.663, 52759.558 24/12/11,02:55:52,00,07,1, 11.9,1,1, 2.839, 10354.601, 497.663, 52759.558 24/12/11,02:55:52,01,07,1, 11.9,1,1, 2.839, 10354.612, 497.637, 52759.520 24/12/11,02:55:52,02,07,1, 11.9,1,1, 2.839, 10354.601, 497.616, 52759.499 24/12/11,02:55:52,03,07,1, 11.9,1,1, 2.839, 10354.593, 497.615, 52759.345 24/12/11,02:55:52,04,07,1, 11.9,1,1, 2.839, 10354.578, 497.651, 52759.606 24/12/11,02:55:52,05,07,1, 11.9,1,1, 2.839, 10354.568, 497.611, 52759.553 24/12/11,02:55:52,06,07,1, 11.9,1,1, 2.839, 10354.587, 497.647, 52759.574 24/12/11,02:55:52,07,07,1, 11.9,1,1, 2.839, 10354.588, 497.616, 52759.610 24/12/11,02:55:52,08,07,1, 11.9,1,1, 2.839, 10354.560, 497.630, 52759.533 24/12/11,02:55:52,09,07,1, 11.9,1,1, 2.839, 10354.559, 497.619, 52759.636 24/12/11,02:55:52,10,07,1, 11.9,1,1, 2.839, 10354.551, 497.617, 52759.560 24/12/11,02:55:52,11,07,1, 11.9,1,1, 2.839, 10354.551, 497.629, 52759.584 24/12/11,02:55:52,12,07,1, 11.9,1,1, 2.839, 10354.563, 497.615, 52759.557 24/12/11,02:55:52,13,07,1, 11.9,1,1, 2.839, 10354.554, 497.618, 52759.543 24/12/11,02:55:52,14,07,1, 11.9,1,1, 2.839, 10354.550, 497.626, 52759.600 24/12/11,02:55:52,15,07,1, 11.9,1,1, 2.839, 10354.531, 497.617, 52759.630 24/12/11,02:55:52,16,07,1, 11.9,1,1, 2.839, 10354.541, 497.603, 52759.610 24/12/11,02:55:52,17,07,1, 11.9,1,1, 2.839, 10354.513, 497.620, 52759.544 24/12/11,02:55:52,18,07,1, 11.9,1,1, 2.839, 10354.503, 497.595, 52759.562 24/12/11,02:55:52,19,07,1, 11.9,1,1, 2.839, 10354.512, 497.615, 52759.611 24/12/11,02:55:53,00,07,1, 12.0,1,1, 2.841, 10354.509, 497.615, 52759.611 24/12/11,02:55:53,01,07,1, 12.0,1,1, 2.841, 10354.511, 497.596, 52759.582 24/12/11,02:55:53,02,07,1, 12.0,1,1, 2.841, 10354.512, 497.600, 52759.592 24/12/11,02:55:53,03,07,1, 12.0,1,1, 2.841, 10354.479, 497.607, 52759.524 24/12/11,02:55:53,04,07,1, 12.0,1,1, 2.841, 10354.471, 497.596, 52759.581 24/12/11,02:55:53,05,07,1, 12.0,1,1, 2.841, 10354.465, 497.622, 52759.598 24/12/11,02:55:53,06,07,1, 12.0,1,1, 2.841, 10354.474, 497.603, 52759.574 24/12/11,02:55:53,07,07,1, 12.0,1,1, 2.841, 10354.459, 497.587, 52759.541 24/12/11,02:55:53,08,07,1, 12.0,1,1, 2.841, 10354.453, 497.621, 52759.597 24/12/11,02:55:53,09,07,1, 12.0,1,1, 2.841, 10354.449, 497.597, 52759.537 24/12/11,02:55:53,10,07,1, 12.0,1,1, 2.841, 10354.432, 497.607, 52759.537 24/12/11,02:55:53,11,07,1, 12.0,1,1, 2.841, 10354.440, 497.584, 52759.565 24/12/11,02:55:53,12,07,1, 12.0,1,1, 2.841, 10354.420, 497.606, 52759.577 24/12/11,02:55:53,13,07,1, 12.0,1,1, 2.841, 10354.398, 497.584, 52759.617 24/12/11,02:55:53,14,07,1, 12.0,1,1, 2.841, 10354.418, 497.563, 52759.639 24/12/11,02:55:53,15,07,1, 12.0,1,1, 2.841, 10354.413, 497.588, 52759.581 24/12/11,02:55:53,16,07,1, 12.0,1,1, 2.841, 10354.414, 497.562, 52759.587 24/12/11,02:55:53,17,07,1, 12.0,1,1, 2.841, 10354.400, 497.582, 52759.608 24/12/11,02:55:53,18,07,1, 12.0,1,1, 2.841, 10354.385, 497.567, 52759.587 24/12/11,02:55:53,19,07,1, 12.0,1,1, 2.841, 10354.391, 497.567, 52759.611 24/12/11,02:55:54,00,07,1, 11.9,1,1, 2.840, 10354.384, 497.567, 52759.611 24/12/11,02:55:54,01,07,1, 11.9,1,1, 2.840, 10354.389, 497.570, 52759.594 24/12/11,02:55:54,02,07,1, 11.9,1,1, 2.840, 10354.373, 497.570, 52759.575 24/12/11,02:55:54,03,07,1, 11.9,1,1, 2.840, 10354.370, 497.548, 52759.607 24/12/11,02:55:54,04,07,1, 11.9,1,1, 2.840, 10354.329, 497.573, 52759.657 24/12/11,02:55:54,05,07,1, 11.9,1,1, 2.840, 10354.352, 497.576, 52759.576 24/12/11,02:55:54,06,07,1, 11.9,1,1, 2.840, 10354.351, 497.580, 52759.615 24/12/11,02:55:54,07,07,1, 11.9,1,1, 2.840, 10354.336, 497.559, 52759.591 24/12/11,02:55:54,08,07,1, 11.9,1,1, 2.840, 10354.337, 497.569, 52759.482 24/12/11,02:55:54,09,07,1, 11.9,1,1, 2.840, 10354.325, 497.544, 52759.552 24/12/11,02:55:54,10,07,1, 11.9,1,1, 2.840, 10354.347, 497.543, 52759.580 24/12/11,02:55:54,11,07,1, 11.9,1,1, 2.840, 10354.299, 497.536, 52759.604 24/12/11,02:55:54,12,07,1, 11.9,1,1, 2.840, 10354.329, 497.540, 52759.625 24/12/11,02:55:54,13,07,1, 11.9,1,1, 2.840, 10354.307, 497.534, 52759.541 24/12/11,02:55:54,14,07,1, 11.9,1,1, 2.840, 10354.302, 497.532, 52759.569 24/12/11,02:55:54,15,07,1, 11.9,1,1, 2.840, 10354.316, 497.552, 52759.596 24/12/11,02:55:54,16,07,1, 11.9,1,1, 2.840, 10354.281, 497.535, 52759.566 24/12/11,02:55:54,17,07,1, 11.9,1,1, 2.840, 10354.281, 497.536, 52759.552 24/12/11,02:55:54,18,07,1, 11.9,1,1, 2.840, 10354.295, 497.531, 52759.613 24/12/11,02:55:54,19,07,1, 11.9,1,1, 2.840, 10354.271, 497.523, 52759.576 24/12/11,02:55:55,00,07,1, 12.0,1,1, 2.841, 10354.267, 497.523, 52759.576 24/12/11,02:55:55,01,07,1, 12.0,1,1, 2.841, 10354.281, 497.515, 52759.508 24/12/11,02:55:55,02,07,1, 12.0,1,1, 2.841, 10354.265, 497.524, 52759.519 24/12/11,02:55:55,03,07,1, 12.0,1,1, 2.841, 10354.266, 497.519, 52759.521 24/12/11,02:55:55,04,07,1, 12.0,1,1, 2.841, 10354.252, 497.551, 52759.594 24/12/11,02:55:55,05,07,1, 12.0,1,1, 2.841, 10354.259, 497.529, 52759.587 24/12/11,02:55:55,06,07,1, 12.0,1,1, 2.841, 10354.232, 497.509, 52759.587 24/12/11,02:55:55,07,07,1, 12.0,1,1, 2.841, 10354.236, 497.510, 52759.592 24/12/11,02:55:55,08,07,1, 12.0,1,1, 2.841, 10354.246, 497.526, 52759.556 24/12/11,02:55:55,09,07,1, 12.0,1,1, 2.841, 10354.214, 497.542, 52759.564 24/12/11,02:55:55,10,07,1, 12.0,1,1, 2.841, 10354.223, 497.512, 52759.508 24/12/11,02:55:55,11,07,1, 12.0,1,1, 2.841, 10354.211, 497.520, 52759.514 24/12/11,02:55:55,12,07,1, 12.0,1,1, 2.841, 10354.212, 497.519, 52759.543 24/12/11,02:55:55,13,07,1, 12.0,1,1, 2.841, 10354.210, 497.522, 52759.558 24/12/11,02:55:55,14,07,1, 12.0,1,1, 2.841, 10354.192, 497.530, 52759.571 24/12/11,02:55:55,15,07,1, 12.0,1,1, 2.841, 10354.176, 497.518, 52759.538 24/12/11,02:55:55,16,07,1, 12.0,1,1, 2.841, 10354.209, 497.523, 52759.549 24/12/11,02:55:55,17,07,1, 12.0,1,1, 2.841, 10354.205, 497.527, 52759.557 24/12/11,02:55:55,18,07,1, 12.0,1,1, 2.841, 10354.161, 497.540, 52759.533 24/12/11,02:55:55,19,07,1, 12.0,1,1, 2.841, 10354.181, 497.526, 52759.530 24/12/11,02:55:56,00,08,1, 11.9,1,1, 2.839, 10354.176, 497.526, 52759.530 24/12/11,02:55:56,01,08,1, 11.9,1,1, 2.839, 10354.176, 497.530, 52759.521 24/12/11,02:55:56,02,08,1, 11.9,1,1, 2.839, 10354.150, 497.522, 52759.526 24/12/11,02:55:56,03,08,1, 11.9,1,1, 2.839, 10354.129, 497.519, 52759.522 24/12/11,02:55:56,04,08,1, 11.9,1,1, 2.839, 10354.131, 497.501, 52759.493 24/12/11,02:55:56,05,08,1, 11.9,1,1, 2.839, 10354.140, 497.516, 52759.454 24/12/11,02:55:56,06,08,1, 11.9,1,1, 2.839, 10354.122, 497.514, 52759.538 24/12/11,02:55:56,07,08,1, 11.9,1,1, 2.839, 10354.132, 497.518, 52759.484 24/12/11,02:55:56,08,08,1, 11.9,1,1, 2.839, 10354.119, 497.538, 52759.521 24/12/11,02:55:56,09,08,1, 11.9,1,1, 2.839, 10354.124, 497.505, 52759.466 24/12/11,02:55:56,10,08,1, 11.9,1,1, 2.839, 10354.142, 497.515, 52759.533 24/12/11,02:55:56,11,08,1, 11.9,1,1, 2.839, 10354.103, 497.497, 52759.501 24/12/11,02:55:56,12,08,1, 11.9,1,1, 2.839, 10354.135, 497.514, 52759.533 24/12/11,02:55:56,13,08,1, 11.9,1,1, 2.839, 10354.103, 497.494, 52759.521 24/12/11,02:55:56,14,08,1, 11.9,1,1, 2.839, 10354.094, 497.509, 52759.529 24/12/11,02:55:56,15,08,1, 11.9,1,1, 2.839, 10354.131, 497.533, 52759.601 24/12/11,02:55:56,16,08,1, 11.9,1,1, 2.839, 10354.071, 497.524, 52759.435 24/12/11,02:55:56,17,08,1, 11.9,1,1, 2.839, 10354.068, 497.519, 52759.528 24/12/11,02:55:56,18,08,1, 11.9,1,1, 2.839, 10354.078, 497.512, 52759.492 24/12/11,02:55:56,19,08,1, 11.9,1,1, 2.839, 10354.073, 497.499, 52759.476 24/12/11,02:55:57,00,07,1, 11.9,1,1, 2.841, 10354.067, 497.499, 52759.476 24/12/11,02:55:57,01,07,1, 11.9,1,1, 2.841, 10354.055, 497.502, 52759.497 24/12/11,02:55:57,02,07,1, 11.9,1,1, 2.841, 10354.083, 497.513, 52759.585 24/12/11,02:55:57,03,07,1, 11.9,1,1, 2.841, 10354.108, 497.495, 52759.527 24/12/11,02:55:57,04,07,1, 11.9,1,1, 2.841, 10354.073, 497.495, 52759.603 24/12/11,02:55:57,05,07,1, 11.9,1,1, 2.841, 10354.068, 497.495, 52759.589 24/12/11,02:55:57,06,07,1, 11.9,1,1, 2.841, 10354.065, 497.497, 52759.560 24/12/11,02:55:57,07,07,1, 11.9,1,1, 2.841, 10354.068, 497.484, 52759.549 24/12/11,02:55:57,08,07,1, 11.9,1,1, 2.841, 10354.075, 497.498, 52759.588 24/12/11,02:55:57,09,07,1, 11.9,1,1, 2.841, 10354.023, 497.497, 52759.591 24/12/11,02:55:57,10,07,1, 11.9,1,1, 2.841, 10354.027, 497.496, 52759.581 24/12/11,02:55:57,11,07,1, 11.9,1,1, 2.841, 10354.039, 497.502, 52759.589 24/12/11,02:55:57,12,07,1, 11.9,1,1, 2.841, 10354.033, 497.482, 52759.581 24/12/11,02:55:57,13,07,1, 11.9,1,1, 2.841, 10354.035, 497.490, 52759.528 24/12/11,02:55:57,14,07,1, 11.9,1,1, 2.841, 10354.024, 497.483, 52759.644 24/12/11,02:55:57,15,07,1, 11.9,1,1, 2.841, 10353.992, 497.514, 52759.544 24/12/11,02:55:57,16,07,1, 11.9,1,1, 2.841, 10353.999, 497.484, 52759.511 24/12/11,02:55:57,17,07,1, 11.9,1,1, 2.841, 10354.003, 497.483, 52759.559 24/12/11,02:55:57,18,07,1, 11.9,1,1, 2.841, 10353.979, 497.498, 52759.577 24/12/11,02:55:57,19,07,1, 11.9,1,1, 2.841, 10354.015, 497.467, 52759.574 24/12/11,02:55:58,00,07,1, 11.9,1,1, 2.842, 10354.009, 497.467, 52759.574 24/12/11,02:55:58,01,07,1, 11.9,1,1, 2.842, 10354.003, 497.482, 52759.566 24/12/11,02:55:58,02,07,1, 11.9,1,1, 2.842, 10354.000, 497.456, 52759.581 24/12/11,02:55:58,03,07,1, 11.9,1,1, 2.842, 10353.984, 497.467, 52759.593 24/12/11,02:55:58,04,07,1, 11.9,1,1, 2.842, 10353.956, 497.473, 52759.557 24/12/11,02:55:58,05,07,1, 11.9,1,1, 2.842, 10353.969, 497.459, 52759.599 24/12/11,02:55:58,06,07,1, 11.9,1,1, 2.842, 10354.002, 497.445, 52759.578 24/12/11,02:55:58,07,07,1, 11.9,1,1, 2.842, 10353.985, 497.443, 52759.561 24/12/11,02:55:58,08,07,1, 11.9,1,1, 2.842, 10353.972, 497.448, 52759.546 24/12/11,02:55:58,09,07,1, 11.9,1,1, 2.842, 10353.969, 497.453, 52759.579 24/12/11,02:55:58,10,07,1, 11.9,1,1, 2.842, 10353.989, 497.439, 52759.560 24/12/11,02:55:58,11,07,1, 11.9,1,1, 2.842, 10353.950, 497.449, 52759.550 24/12/11,02:55:58,12,07,1, 11.9,1,1, 2.842, 10353.960, 497.431, 52759.600 24/12/11,02:55:58,13,07,1, 11.9,1,1, 2.842, 10353.939, 497.449, 52759.612 24/12/11,02:55:58,14,07,1, 11.9,1,1, 2.842, 10353.923, 497.438, 52759.652 24/12/11,02:55:58,15,07,1, 11.9,1,1, 2.842, 10353.945, 497.447, 52759.586 24/12/11,02:55:58,16,07,1, 11.9,1,1, 2.842, 10353.931, 497.429, 52759.609 24/12/11,02:55:58,17,07,1, 11.9,1,1, 2.842, 10353.932, 497.432, 52759.553 24/12/11,02:55:58,18,07,1, 11.9,1,1, 2.842, 10353.927, 497.432, 52759.536 24/12/11,02:55:58,19,07,1, 11.9,1,1, 2.842, 10353.910, 497.421, 52759.563 24/12/11,02:55:59,00,07,1, 11.9,1,1, 2.842, 10353.909, 497.421, 52759.563 24/12/11,02:55:59,01,07,1, 11.9,1,1, 2.842, 10353.907, 497.428, 52759.623 24/12/11,02:55:59,02,07,1, 11.9,1,1, 2.842, 10353.901, 497.426, 52759.619 24/12/11,02:55:59,03,07,1, 11.9,1,1, 2.842, 10353.876, 497.408, 52759.555 24/12/11,02:55:59,04,07,1, 11.9,1,1, 2.842, 10353.883, 497.417, 52759.601 24/12/11,02:55:59,05,07,1, 11.9,1,1, 2.842, 10353.893, 497.418, 52759.608 24/12/11,02:55:59,06,07,1, 11.9,1,1, 2.842, 10353.870, 497.401, 52759.554 24/12/11,02:55:59,07,07,1, 11.9,1,1, 2.842, 10353.871, 497.403, 52759.602 24/12/11,02:55:59,08,07,1, 11.9,1,1, 2.842, 10353.893, 497.385, 52759.613 24/12/11,02:55:59,09,07,1, 11.9,1,1, 2.842, 10353.852, 497.404, 52759.606 24/12/11,02:55:59,10,07,1, 11.9,1,1, 2.842, 10353.851, 497.407, 52759.598 24/12/11,02:55:59,11,07,1, 11.9,1,1, 2.842, 10353.883, 497.437, 52759.594 24/12/11,02:55:59,12,07,1, 11.9,1,1, 2.842, 10353.878, 497.399, 52759.537 24/12/11,02:55:59,13,07,1, 11.9,1,1, 2.842, 10353.852, 497.387, 52759.556 24/12/11,02:55:59,14,07,1, 11.9,1,1, 2.842, 10353.852, 497.368, 52759.639 24/12/11,02:55:59,15,07,1, 11.9,1,1, 2.842, 10353.844, 497.346, 52759.597 24/12/11,02:55:59,16,07,1, 11.9,1,1, 2.842, 10353.837, 497.362, 52759.597 24/12/11,02:55:59,17,07,1, 11.9,1,1, 2.842, 10353.843, 497.383, 52759.588 24/12/11,02:55:59,18,07,1, 11.9,1,1, 2.842, 10353.824, 497.375, 52759.616 24/12/11,02:55:59,19,07,1, 11.9,1,1, 2.842, 10353.828, 497.346, 52759.575 24/12/11,02:56:00,00,07,1, 11.9,1,1, 2.838, 10353.825, 497.346, 52759.575 24/12/11,02:56:00,01,07,1, 11.9,1,1, 2.838, 10353.831, 497.359, 52759.575 24/12/11,02:56:00,02,07,1, 11.9,1,1, 2.838, 10353.826, 497.334, 52759.509 24/12/11,02:56:00,03,07,1, 11.9,1,1, 2.838, 10353.783, 497.325, 52759.547 24/12/11,02:56:00,04,07,1, 11.9,1,1, 2.838, 10353.751, 497.304, 52759.574 24/12/11,02:56:00,05,07,1, 11.9,1,1, 2.838, 10353.762, 497.308, 52759.481 24/12/11,02:56:00,06,07,1, 11.9,1,1, 2.838, 10353.787, 497.308, 52759.480 24/12/11,02:56:00,07,07,1, 11.9,1,1, 2.838, 10353.766, 497.298, 52759.505 24/12/11,02:56:00,08,07,1, 11.9,1,1, 2.838, 10353.777, 497.285, 52759.500 24/12/11,02:56:00,09,07,1, 11.9,1,1, 2.838, 10353.762, 497.289, 52759.514 24/12/11,02:56:00,10,07,1, 11.9,1,1, 2.838, 10353.784, 497.294, 52759.503 24/12/11,02:56:00,11,07,1, 11.9,1,1, 2.838, 10353.762, 497.266, 52759.514 24/12/11,02:56:00,12,07,1, 11.9,1,1, 2.838, 10353.768, 497.241, 52759.540 24/12/11,02:56:00,13,07,1, 11.9,1,1, 2.838, 10353.731, 497.250, 52759.505 24/12/11,02:56:00,14,07,1, 11.9,1,1, 2.838, 10353.741, 497.246, 52759.596 24/12/11,02:56:00,15,07,1, 11.9,1,1, 2.838, 10353.769, 497.250, 52759.557 24/12/11,02:56:00,16,07,1, 11.9,1,1, 2.838, 10353.740, 497.216, 52759.562 24/12/11,02:56:00,17,07,1, 11.9,1,1, 2.838, 10353.750, 497.232, 52759.533 24/12/11,02:56:00,18,07,1, 11.9,1,1, 2.838, 10353.758, 497.244, 52759.548 24/12/11,02:56:00,19,07,1, 11.9,1,1, 2.838, 10353.726, 497.215, 52759.549 24/12/11,02:56:01,00,07,1, 11.9,1,1, 2.838, 10353.725, 497.215, 52759.549 24/12/11,02:56:01,01,07,1, 11.9,1,1, 2.838, 10353.734, 497.194, 52759.510 24/12/11,02:56:01,02,07,1, 11.9,1,1, 2.838, 10353.722, 497.227, 52759.524 24/12/11,02:56:01,03,07,1, 11.9,1,1, 2.838, 10353.714, 497.198, 52759.583 24/12/11,02:56:01,04,07,1, 11.9,1,1, 2.838, 10353.715, 497.192, 52759.638 24/12/11,02:56:01,05,07,1, 11.9,1,1, 2.838, 10353.704, 497.173, 52759.630 24/12/11,02:56:01,06,07,1, 11.9,1,1, 2.838, 10353.670, 497.172, 52759.573 24/12/11,02:56:01,07,07,1, 11.9,1,1, 2.838, 10353.673, 497.166, 52759.565 24/12/11,02:56:01,08,07,1, 11.9,1,1, 2.838, 10353.697, 497.173, 52759.654 24/12/11,02:56:01,09,07,1, 11.9,1,1, 2.838, 10353.670, 497.145, 52759.579 24/12/11,02:56:01,10,07,1, 11.9,1,1, 2.838, 10353.671, 497.135, 52759.610 24/12/11,02:56:01,11,07,1, 11.9,1,1, 2.838, 10353.648, 497.144, 52759.523 24/12/11,02:56:01,12,07,1, 11.9,1,1, 2.838, 10353.676, 497.137, 52759.571 24/12/11,02:56:01,13,07,1, 11.9,1,1, 2.838, 10353.649, 497.129, 52759.624 24/12/11,02:56:01,14,07,1, 11.9,1,1, 2.838, 10353.644, 497.129, 52759.633 24/12/11,02:56:01,15,07,1, 11.9,1,1, 2.838, 10353.658, 497.124, 52759.548 24/12/11,02:56:01,16,07,1, 11.9,1,1, 2.838, 10353.640, 497.112, 52759.573 24/12/11,02:56:01,17,07,1, 11.9,1,1, 2.838, 10353.645, 497.113, 52759.569 24/12/11,02:56:01,18,07,1, 11.9,1,1, 2.838, 10353.621, 497.090, 52759.606 24/12/11,02:56:01,19,07,1, 11.9,1,1, 2.838, 10353.614, 497.093, 52759.667 24/12/11,02:56:02,00,07,1, 11.9,1,1, 2.835, 10353.608, 497.093, 52759.667 24/12/11,02:56:02,01,07,1, 11.9,1,1, 2.835, 10353.603, 497.061, 52759.571 24/12/11,02:56:02,02,07,1, 11.9,1,1, 2.835, 10353.597, 497.053, 52759.684 24/12/11,02:56:02,03,07,1, 11.9,1,1, 2.835, 10353.574, 497.035, 52759.636 24/12/11,02:56:02,04,07,1, 11.9,1,1, 2.835, 10353.574, 497.047, 52759.682 24/12/11,02:56:02,05,07,1, 11.9,1,1, 2.835, 10353.580, 497.022, 52759.637 24/12/11,02:56:02,06,07,1, 11.9,1,1, 2.835, 10353.581, 497.014, 52759.657 24/12/11,02:56:02,07,07,1, 11.9,1,1, 2.835, 10353.548, 496.995, 52759.625 24/12/11,02:56:02,08,07,1, 11.9,1,1, 2.835, 10353.551, 496.995, 52759.645 24/12/11,02:56:02,09,07,1, 11.9,1,1, 2.835, 10353.540, 496.982, 52759.629 24/12/11,02:56:02,10,07,1, 11.9,1,1, 2.835, 10353.537, 496.967, 52759.603 24/12/11,02:56:02,11,07,1, 11.9,1,1, 2.835, 10353.542, 496.938, 52759.633 24/12/11,02:56:02,12,07,1, 11.9,1,1, 2.835, 10353.534, 496.946, 52759.615 24/12/11,02:56:02,13,07,1, 11.9,1,1, 2.835, 10353.540, 496.945, 52759.681 24/12/11,02:56:02,14,07,1, 11.9,1,1, 2.835, 10353.503, 496.923, 52759.686 24/12/11,02:56:02,15,07,1, 11.9,1,1, 2.835, 10353.513, 496.898, 52759.696 24/12/11,02:56:02,16,07,1, 11.9,1,1, 2.835, 10353.513, 496.909, 52759.691 24/12/11,02:56:02,17,07,1, 11.9,1,1, 2.835, 10353.523, 496.901, 52759.682 24/12/11,02:56:02,18,07,1, 11.9,1,1, 2.835, 10353.500, 496.875, 52759.701 24/12/11,02:56:02,19,07,1, 11.9,1,1, 2.835, 10353.509, 496.896, 52759.726 24/12/11,02:56:03,00,07,1, 11.9,1,1, 2.841, 10353.508, 496.896, 52759.726 24/12/11,02:56:03,01,07,1, 11.9,1,1, 2.841, 10353.477, 496.873, 52759.658 24/12/11,02:56:03,02,07,1, 11.9,1,1, 2.841, 10353.468, 496.856, 52759.698 24/12/11,02:56:03,03,07,1, 11.9,1,1, 2.841, 10353.464, 496.840, 52759.742 24/12/11,02:56:03,04,07,1, 11.9,1,1, 2.841, 10353.445, 496.819, 52759.670 24/12/11,02:56:03,05,07,1, 11.9,1,1, 2.841, 10353.443, 496.814, 52759.774 24/12/11,02:56:03,06,07,1, 11.9,1,1, 2.841, 10353.435, 496.797, 52759.674 24/12/11,02:56:03,07,07,1, 11.9,1,1, 2.841, 10353.437, 496.784, 52759.741 24/12/11,02:56:03,08,07,1, 11.9,1,1, 2.841, 10353.429, 496.772, 52759.708 24/12/11,02:56:03,09,07,1, 11.9,1,1, 2.841, 10353.404, 496.770, 52759.734 24/12/11,02:56:03,10,07,1, 11.9,1,1, 2.841, 10353.394, 496.758, 52759.778 24/12/11,02:56:03,11,07,1, 11.9,1,1, 2.841, 10353.399, 496.750, 52759.704 24/12/11,02:56:03,12,07,1, 11.9,1,1, 2.841, 10353.398, 496.741, 52759.767 24/12/11,02:56:03,13,07,1, 11.9,1,1, 2.841, 10353.392, 496.723, 52759.723 24/12/11,02:56:03,14,07,1, 11.9,1,1, 2.841, 10353.402, 496.716, 52759.707 24/12/11,02:56:03,15,07,1, 11.9,1,1, 2.841, 10353.368, 496.690, 52759.772 24/12/11,02:56:03,16,07,1, 11.9,1,1, 2.841, 10353.378, 496.677, 52759.739 24/12/11,02:56:03,17,07,1, 11.9,1,1, 2.841, 10353.364, 496.658, 52759.710 24/12/11,02:56:03,18,07,1, 11.9,1,1, 2.841, 10353.358, 496.643, 52759.765 24/12/11,02:56:03,19,07,1, 11.9,1,1, 2.841, 10353.371, 496.618, 52759.801 24/12/11,02:56:04,00,07,1, 11.9,1,1, 2.841, 10353.366, 496.618, 52759.801 24/12/11,02:56:04,01,07,1, 11.9,1,1, 2.841, 10353.344, 496.603, 52759.765 24/12/11,02:56:04,02,07,1, 11.9,1,1, 2.841, 10353.330, 496.600, 52759.733 24/12/11,02:56:04,03,07,1, 11.9,1,1, 2.841, 10353.324, 496.565, 52759.696 24/12/11,02:56:04,04,07,1, 11.9,1,1, 2.841, 10353.334, 496.590, 52759.773 24/12/11,02:56:04,05,07,1, 11.9,1,1, 2.841, 10353.316, 496.551, 52759.695 24/12/11,02:56:04,06,07,1, 11.9,1,1, 2.841, 10353.332, 496.548, 52759.681 24/12/11,02:56:04,07,07,1, 11.9,1,1, 2.841, 10353.304, 496.530, 52759.732 24/12/11,02:56:04,08,07,1, 11.9,1,1, 2.841, 10353.284, 496.535, 52759.739 24/12/11,02:56:04,09,07,1, 11.9,1,1, 2.841, 10353.300, 496.525, 52759.757 24/12/11,02:56:04,10,07,1, 11.9,1,1, 2.841, 10353.288, 496.512, 52759.735 24/12/11,02:56:04,11,07,1, 11.9,1,1, 2.841, 10353.270, 496.506, 52759.802 24/12/11,02:56:04,12,07,1, 11.9,1,1, 2.841, 10353.256, 496.522, 52759.831 24/12/11,02:56:04,13,07,1, 11.9,1,1, 2.841, 10353.251, 496.479, 52759.766 24/12/11,02:56:04,14,07,1, 11.9,1,1, 2.841, 10353.249, 496.460, 52759.762 24/12/11,02:56:04,15,07,1, 11.9,1,1, 2.841, 10353.241, 496.459, 52759.770 24/12/11,02:56:04,16,07,1, 11.9,1,1, 2.841, 10353.224, 496.459, 52759.757 24/12/11,02:56:04,17,07,1, 11.9,1,1, 2.841, 10353.227, 496.433, 52759.761 24/12/11,02:56:04,18,07,1, 11.9,1,1, 2.841, 10353.211, 496.456, 52759.813 24/12/11,02:56:04,19,07,1, 11.9,1,1, 2.841, 10353.223, 496.426, 52759.800 24/12/11,02:56:05,00,07,1, 11.9,1,1, 2.839, 10353.216, 496.426, 52759.800 24/12/11,02:56:05,01,07,1, 11.9,1,1, 2.839, 10353.190, 496.434, 52759.848 24/12/11,02:56:05,02,07,1, 11.9,1,1, 2.839, 10353.158, 496.398, 52759.788 24/12/11,02:56:05,03,07,1, 11.9,1,1, 2.839, 10353.174, 496.412, 52759.722 24/12/11,02:56:05,04,07,1, 11.9,1,1, 2.839, 10353.170, 496.401, 52759.835 24/12/11,02:56:05,05,07,1, 11.9,1,1, 2.839, 10353.172, 496.370, 52759.734 24/12/11,02:56:05,06,07,1, 11.9,1,1, 2.839, 10353.150, 496.375, 52759.766 24/12/11,02:56:05,07,07,1, 11.9,1,1, 2.839, 10353.156, 496.387, 52759.742 24/12/11,02:56:05,08,07,1, 11.9,1,1, 2.839, 10353.149, 496.377, 52759.765 24/12/11,02:56:05,09,07,1, 11.9,1,1, 2.839, 10353.123, 496.371, 52759.779 24/12/11,02:56:05,10,07,1, 11.9,1,1, 2.839, 10353.133, 496.344, 52759.798 24/12/11,02:56:05,11,07,1, 11.9,1,1, 2.839, 10353.096, 496.334, 52759.777 24/12/11,02:56:05,12,07,1, 11.9,1,1, 2.839, 10353.110, 496.349, 52759.775 24/12/11,02:56:05,13,07,1, 11.9,1,1, 2.839, 10353.092, 496.352, 52759.794 24/12/11,02:56:05,14,07,1, 11.9,1,1, 2.839, 10353.105, 496.311, 52759.788 24/12/11,02:56:05,15,07,1, 11.9,1,1, 2.839, 10353.093, 496.345, 52759.758 24/12/11,02:56:05,16,07,1, 11.9,1,1, 2.839, 10353.092, 496.324, 52759.766 24/12/11,02:56:05,17,07,1, 11.9,1,1, 2.839, 10353.051, 496.317, 52759.804 24/12/11,02:56:05,18,07,1, 11.9,1,1, 2.839, 10353.069, 496.306, 52759.780 24/12/11,02:56:05,19,07,1, 11.9,1,1, 2.839, 10353.054, 496.297, 52759.794 24/12/11,02:56:06,00,07,1, 12.0,1,1, 2.840, 10353.049, 496.297, 52759.794 24/12/11,02:56:06,01,07,1, 12.0,1,1, 2.840, 10353.041, 496.299, 52759.772 24/12/11,02:56:06,02,07,1, 12.0,1,1, 2.840, 10353.038, 496.322, 52759.784 24/12/11,02:56:06,03,07,1, 12.0,1,1, 2.840, 10353.043, 496.309, 52759.859 24/12/11,02:56:06,04,07,1, 12.0,1,1, 2.840, 10353.016, 496.307, 52759.830 24/12/11,02:56:06,05,07,1, 12.0,1,1, 2.840, 10353.018, 496.308, 52759.821 24/12/11,02:56:06,06,07,1, 12.0,1,1, 2.840, 10352.995, 496.298, 52759.794 24/12/11,02:56:06,07,07,1, 12.0,1,1, 2.840, 10352.995, 496.297, 52759.834 24/12/11,02:56:06,08,07,1, 12.0,1,1, 2.840, 10352.994, 496.293, 52759.776 24/12/11,02:56:06,09,07,1, 12.0,1,1, 2.840, 10352.988, 496.286, 52759.784 24/12/11,02:56:06,10,07,1, 12.0,1,1, 2.840, 10352.960, 496.285, 52759.782 24/12/11,02:56:06,11,07,1, 12.0,1,1, 2.840, 10352.969, 496.284, 52759.753 24/12/11,02:56:06,12,07,1, 12.0,1,1, 2.840, 10352.962, 496.290, 52759.780 24/12/11,02:56:06,13,07,1, 12.0,1,1, 2.840, 10352.949, 496.288, 52759.809 24/12/11,02:56:06,14,07,1, 12.0,1,1, 2.840, 10352.954, 496.258, 52759.793 24/12/11,02:56:06,15,07,1, 12.0,1,1, 2.840, 10352.942, 496.276, 52759.763 24/12/11,02:56:06,16,07,1, 12.0,1,1, 2.840, 10352.960, 496.259, 52759.799 24/12/11,02:56:06,17,07,1, 12.0,1,1, 2.840, 10352.947, 496.285, 52759.802 24/12/11,02:56:06,18,07,1, 12.0,1,1, 2.840, 10352.943, 496.287, 52759.756 24/12/11,02:56:06,19,07,1, 12.0,1,1, 2.840, 10352.937, 496.302, 52759.839 24/12/11,02:56:07,00,07,1, 11.9,1,1, 2.840, 10352.932, 496.302, 52759.839 24/12/11,02:56:07,01,07,1, 11.9,1,1, 2.840, 10352.910, 496.270, 52759.810 24/12/11,02:56:07,02,07,1, 11.9,1,1, 2.840, 10352.912, 496.283, 52759.850 24/12/11,02:56:07,03,07,1, 11.9,1,1, 2.840, 10352.905, 496.271, 52759.814 24/12/11,02:56:07,04,07,1, 11.9,1,1, 2.840, 10352.908, 496.263, 52759.811 24/12/11,02:56:07,05,07,1, 11.9,1,1, 2.840, 10352.901, 496.297, 52759.796 24/12/11,02:56:07,06,07,1, 11.9,1,1, 2.840, 10352.902, 496.270, 52759.860 24/12/11,02:56:07,07,07,1, 11.9,1,1, 2.840, 10352.869, 496.293, 52759.847 24/12/11,02:56:07,08,07,1, 11.9,1,1, 2.840, 10352.893, 496.281, 52759.886 24/12/11,02:56:07,09,07,1, 11.9,1,1, 2.840, 10352.861, 496.299, 52759.817 24/12/11,02:56:07,10,07,1, 11.9,1,1, 2.840, 10352.849, 496.303, 52759.846 24/12/11,02:56:07,11,07,1, 11.9,1,1, 2.840, 10352.879, 496.277, 52759.802 24/12/11,02:56:07,12,07,1, 11.9,1,1, 2.840, 10352.859, 496.305, 52759.833 24/12/11,02:56:07,13,07,1, 11.9,1,1, 2.840, 10352.837, 496.301, 52759.836 24/12/11,02:56:07,14,07,1, 11.9,1,1, 2.840, 10352.842, 496.295, 52759.790 24/12/11,02:56:07,15,07,1, 11.9,1,1, 2.840, 10352.837, 496.303, 52759.829 24/12/11,02:56:07,16,07,1, 11.9,1,1, 2.840, 10352.819, 496.317, 52759.842 24/12/11,02:56:07,17,07,1, 11.9,1,1, 2.840, 10352.802, 496.321, 52759.814 24/12/11,02:56:07,18,07,1, 11.9,1,1, 2.840, 10352.809, 496.324, 52759.857 24/12/11,02:56:07,19,07,1, 11.9,1,1, 2.840, 10352.820, 496.334, 52759.846 24/12/11,02:56:08,00,08,1, 11.9,1,1, 2.837, 10352.815, 496.334, 52759.846 24/12/11,02:56:08,01,08,1, 11.9,1,1, 2.837, 10352.755, 496.321, 52759.816 24/12/11,02:56:08,02,08,1, 11.9,1,1, 2.837, 10352.794, 496.342, 52759.894 24/12/11,02:56:08,03,08,1, 11.9,1,1, 2.837, 10352.774, 496.333, 52759.883 24/12/11,02:56:08,04,08,1, 11.9,1,1, 2.837, 10352.751, 496.323, 52759.879 24/12/11,02:56:08,05,08,1, 11.9,1,1, 2.837, 10352.768, 496.331, 52759.786 24/12/11,02:56:08,06,08,1, 11.9,1,1, 2.837, 10352.771, 496.336, 52759.815 24/12/11,02:56:08,07,08,1, 11.9,1,1, 2.837, 10352.743, 496.336, 52759.896 24/12/11,02:56:08,08,08,1, 11.9,1,1, 2.837, 10352.745, 496.350, 52759.913 24/12/11,02:56:08,09,08,1, 11.9,1,1, 2.837, 10352.742, 496.366, 52759.846 24/12/11,02:56:08,10,08,1, 11.9,1,1, 2.837, 10352.737, 496.354, 52759.825 24/12/11,02:56:08,11,08,1, 11.9,1,1, 2.837, 10352.735, 496.352, 52759.894 24/12/11,02:56:08,12,08,1, 11.9,1,1, 2.837, 10352.716, 496.370, 52759.838 24/12/11,02:56:08,13,08,1, 11.9,1,1, 2.837, 10352.710, 496.346, 52759.626 24/12/11,02:56:08,14,08,1, 11.9,1,1, 2.837, 10352.684, 496.366, 52759.944 24/12/11,02:56:08,15,08,1, 11.9,1,1, 2.837, 10352.703, 496.378, 52759.863 24/12/11,02:56:08,16,08,1, 11.9,1,1, 2.837, 10352.691, 496.407, 52759.880 24/12/11,02:56:08,17,08,1, 11.9,1,1, 2.837, 10352.691, 496.373, 52759.846 24/12/11,02:56:08,18,08,1, 11.9,1,1, 2.837, 10352.675, 496.392, 52759.834 24/12/11,02:56:08,19,08,1, 11.9,1,1, 2.837, 10352.680, 496.384, 52759.937 24/12/11,02:56:09,00,08,1, 11.9,1,1, 2.838, 10352.674, 496.384, 52759.937 24/12/11,02:56:09,01,08,1, 11.9,1,1, 2.838, 10352.687, 496.395, 52759.900 24/12/11,02:56:09,02,08,1, 11.9,1,1, 2.838, 10352.687, 496.379, 52759.865 24/12/11,02:56:09,03,08,1, 11.9,1,1, 2.838, 10352.658, 496.376, 52759.863 24/12/11,02:56:09,04,08,1, 11.9,1,1, 2.838, 10352.672, 496.426, 52759.883 24/12/11,02:56:09,05,08,1, 11.9,1,1, 2.838, 10352.651, 496.419, 52759.816 24/12/11,02:56:09,06,08,1, 11.9,1,1, 2.838, 10352.642, 496.426, 52759.867 24/12/11,02:56:09,07,08,1, 11.9,1,1, 2.838, 10352.623, 496.445, 52759.869 24/12/11,02:56:09,08,08,1, 11.9,1,1, 2.838, 10352.646, 496.449, 52759.886 24/12/11,02:56:09,09,08,1, 11.9,1,1, 2.838, 10352.638, 496.444, 52759.845 24/12/11,02:56:09,10,08,1, 11.9,1,1, 2.838, 10352.630, 496.471, 52759.893 24/12/11,02:56:09,11,08,1, 11.9,1,1, 2.838, 10352.639, 496.453, 52759.837 24/12/11,02:56:09,12,08,1, 11.9,1,1, 2.838, 10352.624, 496.455, 52759.884 24/12/11,02:56:09,13,08,1, 11.9,1,1, 2.838, 10352.611, 496.458, 52759.853 24/12/11,02:56:09,14,08,1, 11.9,1,1, 2.838, 10352.600, 496.422, 52759.869 24/12/11,02:56:09,15,08,1, 11.9,1,1, 2.838, 10352.612, 496.451, 52759.891 24/12/11,02:56:09,16,08,1, 11.9,1,1, 2.838, 10352.614, 496.472, 52759.894 24/12/11,02:56:09,17,08,1, 11.9,1,1, 2.838, 10352.612, 496.473, 52759.869 24/12/11,02:56:09,18,08,1, 11.9,1,1, 2.838, 10352.618, 496.495, 52759.878 24/12/11,02:56:09,19,08,1, 11.9,1,1, 2.838, 10352.602, 496.483, 52759.893 24/12/11,02:56:10,00,08,1, 11.9,1,1, 2.837, 10352.598, 496.483, 52759.893 24/12/11,02:56:10,01,08,1, 11.9,1,1, 2.837, 10352.567, 496.516, 52759.934 24/12/11,02:56:10,02,08,1, 11.9,1,1, 2.837, 10352.578, 496.503, 52759.921 24/12/11,02:56:10,03,08,1, 11.9,1,1, 2.837, 10352.575, 496.510, 52759.825 24/12/11,02:56:10,04,08,1, 11.9,1,1, 2.837, 10352.541, 496.509, 52759.875 24/12/11,02:56:10,05,08,1, 11.9,1,1, 2.837, 10352.583, 496.502, 52759.951 24/12/11,02:56:10,06,08,1, 11.9,1,1, 2.837, 10352.578, 496.532, 52759.905 24/12/11,02:56:10,07,08,1, 11.9,1,1, 2.837, 10352.575, 496.456, 52759.632 24/12/11,02:56:10,08,08,1, 11.9,1,1, 2.837, 10352.525, 496.508, 52759.901 24/12/11,02:56:10,09,08,1, 11.9,1,1, 2.837, 10352.568, 496.502, 52759.930 24/12/11,02:56:10,10,08,1, 11.9,1,1, 2.837, 10352.568, 496.521, 52759.950 24/12/11,02:56:10,11,08,1, 11.9,1,1, 2.837, 10352.594, 496.518, 52759.905 24/12/11,02:56:10,12,08,1, 11.9,1,1, 2.837, 10352.561, 496.540, 52759.955 24/12/11,02:56:10,13,08,1, 11.9,1,1, 2.837, 10352.568, 496.495, 52759.853 24/12/11,02:56:10,14,08,1, 11.9,1,1, 2.837, 10352.566, 496.517, 52759.953 24/12/11,02:56:10,15,08,1, 11.9,1,1, 2.837, 10352.550, 496.507, 52759.950 24/12/11,02:56:10,16,08,1, 11.9,1,1, 2.837, 10352.571, 496.532, 52759.936 24/12/11,02:56:10,17,08,1, 11.9,1,1, 2.837, 10352.556, 496.501, 52759.905 24/12/11,02:56:10,18,08,1, 11.9,1,1, 2.837, 10352.545, 496.513, 52759.898 24/12/11,02:56:10,19,08,1, 11.9,1,1, 2.837, 10352.567, 496.508, 52759.854 24/12/11,02:56:11,00,08,1, 11.9,1,1, 2.838, 10352.565, 496.508, 52759.854 24/12/11,02:56:11,01,08,1, 11.9,1,1, 2.838, 10352.521, 496.535, 52759.868 24/12/11,02:56:11,02,08,1, 11.9,1,1, 2.838, 10352.532, 496.535, 52759.911 24/12/11,02:56:11,03,08,1, 11.9,1,1, 2.838, 10352.540, 496.536, 52759.867 24/12/11,02:56:11,04,08,1, 11.9,1,1, 2.838, 10352.533, 496.505, 52759.897 24/12/11,02:56:11,05,08,1, 11.9,1,1, 2.838, 10352.544, 496.540, 52759.930 24/12/11,02:56:11,06,08,1, 11.9,1,1, 2.838, 10352.552, 496.532, 52759.902 24/12/11,02:56:11,07,08,1, 11.9,1,1, 2.838, 10352.535, 496.521, 52759.922 24/12/11,02:56:11,08,08,1, 11.9,1,1, 2.838, 10352.555, 496.514, 52759.911 24/12/11,02:56:11,09,08,1, 11.9,1,1, 2.838, 10352.524, 496.508, 52759.891 24/12/11,02:56:11,10,08,1, 11.9,1,1, 2.838, 10352.524, 496.525, 52759.888 24/12/11,02:56:11,11,08,1, 11.9,1,1, 2.838, 10352.523, 496.495, 52759.875 24/12/11,02:56:11,12,08,1, 11.9,1,1, 2.838, 10352.518, 496.489, 52759.892 24/12/11,02:56:11,13,08,1, 11.9,1,1, 2.838, 10352.527, 496.499, 52759.970 24/12/11,02:56:11,14,08,1, 11.9,1,1, 2.838, 10352.510, 496.500, 52759.924 24/12/11,02:56:11,15,08,1, 11.9,1,1, 2.838, 10352.489, 496.500, 52759.931 24/12/11,02:56:11,16,08,1, 11.9,1,1, 2.838, 10352.516, 496.486, 52759.896 24/12/11,02:56:11,17,08,1, 11.9,1,1, 2.838, 10352.512, 496.490, 52759.982 24/12/11,02:56:11,18,08,1, 11.9,1,1, 2.838, 10352.508, 496.493, 52759.904 24/12/11,02:56:11,19,08,1, 11.9,1,1, 2.838, 10352.485, 496.485, 52759.972 24/12/11,02:56:12,00,08,1, 11.9,1,1, 2.841, 10352.482, 496.485, 52759.972 24/12/11,02:56:12,01,08,1, 11.9,1,1, 2.841, 10352.493, 496.468, 52760.022 24/12/11,02:56:12,02,08,1, 11.9,1,1, 2.841, 10352.485, 496.482, 52759.980 24/12/11,02:56:12,03,08,1, 11.9,1,1, 2.841, 10352.484, 496.484, 52760.017 24/12/11,02:56:12,04,08,1, 11.9,1,1, 2.841, 10352.491, 496.466, 52759.954 24/12/11,02:56:12,05,08,1, 11.9,1,1, 2.841, 10352.479, 496.459, 52760.026 24/12/11,02:56:12,06,08,1, 11.9,1,1, 2.841, 10352.465, 496.465, 52759.947 24/12/11,02:56:12,07,08,1, 11.9,1,1, 2.841, 10352.458, 496.465, 52759.982 24/12/11,02:56:12,08,08,1, 11.9,1,1, 2.841, 10352.473, 496.484, 52760.018 24/12/11,02:56:12,09,08,1, 11.9,1,1, 2.841, 10352.490, 496.463, 52759.958 24/12/11,02:56:12,10,08,1, 11.9,1,1, 2.841, 10352.449, 496.464, 52759.951 24/12/11,02:56:12,11,08,1, 11.9,1,1, 2.841, 10352.448, 496.437, 52760.010 24/12/11,02:56:12,12,08,1, 11.9,1,1, 2.841, 10352.442, 496.448, 52759.980 24/12/11,02:56:12,13,08,1, 11.9,1,1, 2.841, 10352.448, 496.422, 52759.996 24/12/11,02:56:12,14,08,1, 11.9,1,1, 2.841, 10352.451, 496.436, 52759.976 24/12/11,02:56:12,15,08,1, 11.9,1,1, 2.841, 10352.449, 496.419, 52760.013 24/12/11,02:56:12,16,08,1, 11.9,1,1, 2.841, 10352.439, 496.420, 52760.005 24/12/11,02:56:12,17,08,1, 11.9,1,1, 2.841, 10352.442, 496.410, 52760.038 24/12/11,02:56:12,18,08,1, 11.9,1,1, 2.841, 10352.453, 496.399, 52759.963 24/12/11,02:56:12,19,08,1, 11.9,1,1, 2.841, 10352.412, 496.391, 52759.955 24/12/11,02:56:13,00,09,1, 11.9,1,1, 2.837, 10352.407, 496.391, 52759.955 24/12/11,02:56:13,01,09,1, 11.9,1,1, 2.837, 10352.423, 496.410, 52760.002 24/12/11,02:56:13,02,09,1, 11.9,1,1, 2.837, 10352.410, 496.382, 52759.943 24/12/11,02:56:13,03,09,1, 11.9,1,1, 2.837, 10352.426, 496.377, 52759.951 24/12/11,02:56:13,04,09,1, 11.9,1,1, 2.837, 10352.402, 496.391, 52759.998 24/12/11,02:56:13,05,09,1, 11.9,1,1, 2.837, 10352.419, 496.378, 52759.958 24/12/11,02:56:13,06,09,1, 11.9,1,1, 2.837, 10352.394, 496.367, 52759.959 24/12/11,02:56:13,07,09,1, 11.9,1,1, 2.837, 10352.395, 496.361, 52759.995 24/12/11,02:56:13,08,09,1, 11.9,1,1, 2.837, 10352.415, 496.353, 52759.961 24/12/11,02:56:13,09,09,1, 11.9,1,1, 2.837, 10352.414, 496.363, 52760.067 24/12/11,02:56:13,10,09,1, 11.9,1,1, 2.837, 10352.389, 496.336, 52760.005 24/12/11,02:56:13,11,09,1, 11.9,1,1, 2.837, 10352.403, 496.341, 52760.029 24/12/11,02:56:13,12,09,1, 11.9,1,1, 2.837, 10352.389, 496.341, 52760.033 24/12/11,02:56:13,13,09,1, 11.9,1,1, 2.837, 10352.402, 496.317, 52760.002 24/12/11,02:56:13,14,09,1, 11.9,1,1, 2.837, 10352.402, 496.314, 52759.984 24/12/11,02:56:13,15,09,1, 11.9,1,1, 2.837, 10352.371, 496.294, 52759.996 24/12/11,02:56:13,16,09,1, 11.9,1,1, 2.837, 10352.357, 496.263, 52760.038 24/12/11,02:56:13,17,09,1, 11.9,1,1, 2.837, 10352.351, 496.271, 52760.042 24/12/11,02:56:13,18,09,1, 11.9,1,1, 2.837, 10352.370, 496.249, 52760.087 24/12/11,02:56:13,19,09,1, 11.9,1,1, 2.837, 10352.349, 496.251, 52760.072 24/12/11,02:56:14,00,09,1, 11.9,1,1, 2.840, 10352.348, 496.251, 52760.072 24/12/11,02:56:14,01,09,1, 11.9,1,1, 2.840, 10352.326, 496.248, 52760.057 24/12/11,02:56:14,02,09,1, 11.9,1,1, 2.840, 10352.343, 496.241, 52760.079 24/12/11,02:56:14,03,09,1, 11.9,1,1, 2.840, 10352.322, 496.225, 52760.005 24/12/11,02:56:14,04,09,1, 11.9,1,1, 2.840, 10352.339, 496.226, 52760.068 24/12/11,02:56:14,05,09,1, 11.9,1,1, 2.840, 10352.326, 496.193, 52760.134 24/12/11,02:56:14,06,09,1, 11.9,1,1, 2.840, 10352.327, 496.186, 52760.004 24/12/11,02:56:14,07,09,1, 11.9,1,1, 2.840, 10352.313, 496.185, 52760.001 24/12/11,02:56:14,08,09,1, 11.9,1,1, 2.840, 10352.306, 496.210, 52760.076 24/12/11,02:56:14,09,09,1, 11.9,1,1, 2.840, 10352.312, 496.191, 52760.085 24/12/11,02:56:14,10,09,1, 11.9,1,1, 2.840, 10352.309, 496.190, 52760.004 24/12/11,02:56:14,11,09,1, 11.9,1,1, 2.840, 10352.304, 496.180, 52760.099 24/12/11,02:56:14,12,09,1, 11.9,1,1, 2.840, 10352.297, 496.155, 52760.050 24/12/11,02:56:14,13,09,1, 11.9,1,1, 2.840, 10352.271, 496.130, 52760.026 24/12/11,02:56:14,14,09,1, 11.9,1,1, 2.840, 10352.296, 496.149, 52760.071 24/12/11,02:56:14,15,09,1, 11.9,1,1, 2.840, 10352.271, 496.124, 52760.099 24/12/11,02:56:14,16,09,1, 11.9,1,1, 2.840, 10352.269, 496.124, 52760.060 24/12/11,02:56:14,17,09,1, 11.9,1,1, 2.840, 10352.249, 496.130, 52760.109 24/12/11,02:56:14,18,09,1, 11.9,1,1, 2.840, 10352.285, 496.139, 52760.068 24/12/11,02:56:14,19,09,1, 11.9,1,1, 2.840, 10352.263, 496.086, 52760.060 24/12/11,02:56:15,00,08,1, 12.0,1,1, 2.841, 10352.256, 496.086, 52760.060 24/12/11,02:56:15,01,08,1, 12.0,1,1, 2.841, 10352.252, 496.097, 52760.126 24/12/11,02:56:15,02,08,1, 12.0,1,1, 2.841, 10352.223, 496.085, 52760.127 24/12/11,02:56:15,03,08,1, 12.0,1,1, 2.841, 10352.229, 496.065, 52760.046 24/12/11,02:56:15,04,08,1, 12.0,1,1, 2.841, 10352.246, 496.055, 52760.108 24/12/11,02:56:15,05,08,1, 12.0,1,1, 2.841, 10352.230, 496.036, 52760.056 24/12/11,02:56:15,06,08,1, 12.0,1,1, 2.841, 10352.233, 496.036, 52760.095 24/12/11,02:56:15,07,08,1, 12.0,1,1, 2.841, 10352.202, 496.046, 52760.032 24/12/11,02:56:15,08,08,1, 12.0,1,1, 2.841, 10352.200, 496.037, 52760.065 24/12/11,02:56:15,09,08,1, 12.0,1,1, 2.841, 10352.217, 496.032, 52760.147 24/12/11,02:56:15,10,08,1, 12.0,1,1, 2.841, 10352.202, 496.011, 52760.101 24/12/11,02:56:15,11,08,1, 12.0,1,1, 2.841, 10352.177, 495.992, 52760.145 24/12/11,02:56:15,12,08,1, 12.0,1,1, 2.841, 10352.174, 495.986, 52760.120 24/12/11,02:56:15,13,08,1, 12.0,1,1, 2.841, 10352.176, 495.975, 52760.095 24/12/11,02:56:15,14,08,1, 12.0,1,1, 2.841, 10352.183, 495.967, 52760.126 24/12/11,02:56:15,15,08,1, 12.0,1,1, 2.841, 10352.149, 495.964, 52760.089 24/12/11,02:56:15,16,08,1, 12.0,1,1, 2.841, 10352.159, 495.956, 52760.030 24/12/11,02:56:15,17,08,1, 12.0,1,1, 2.841, 10352.161, 495.926, 52760.066 24/12/11,02:56:15,18,08,1, 12.0,1,1, 2.841, 10352.114, 495.936, 52760.150 24/12/11,02:56:15,19,08,1, 12.0,1,1, 2.841, 10352.140, 495.927, 52760.144 24/12/11,02:56:16,00,08,1, 11.9,1,1, 2.838, 10352.139, 495.927, 52760.144 24/12/11,02:56:16,01,08,1, 11.9,1,1, 2.838, 10352.095, 495.939, 52760.090 24/12/11,02:56:16,02,08,1, 11.9,1,1, 2.838, 10352.089, 495.911, 52760.163 24/12/11,02:56:16,03,08,1, 11.9,1,1, 2.838, 10352.078, 495.873, 52760.151 24/12/11,02:56:16,04,08,1, 11.9,1,1, 2.838, 10352.101, 495.872, 52760.082 24/12/11,02:56:16,05,08,1, 11.9,1,1, 2.838, 10352.073, 495.858, 52760.158 24/12/11,02:56:16,06,08,1, 11.9,1,1, 2.838, 10352.097, 495.861, 52760.127 24/12/11,02:56:16,07,08,1, 11.9,1,1, 2.838, 10352.062, 495.869, 52760.150 24/12/11,02:56:16,08,08,1, 11.9,1,1, 2.838, 10352.073, 495.857, 52760.048 24/12/11,02:56:16,09,08,1, 11.9,1,1, 2.838, 10352.047, 495.845, 52760.151 24/12/11,02:56:16,10,08,1, 11.9,1,1, 2.838, 10352.060, 495.833, 52760.108 24/12/11,02:56:16,11,08,1, 11.9,1,1, 2.838, 10352.038, 495.843, 52760.189 24/12/11,02:56:16,12,08,1, 11.9,1,1, 2.838, 10352.057, 495.828, 52760.084 24/12/11,02:56:16,13,08,1, 11.9,1,1, 2.838, 10352.037, 495.818, 52760.199 24/12/11,02:56:16,14,08,1, 11.9,1,1, 2.838, 10352.040, 495.841, 52760.169 24/12/11,02:56:16,15,08,1, 11.9,1,1, 2.838, 10352.035, 495.801, 52760.146 24/12/11,02:56:16,16,08,1, 11.9,1,1, 2.838, 10352.019, 495.788, 52760.130 24/12/11,02:56:16,17,08,1, 11.9,1,1, 2.838, 10352.015, 495.805, 52760.129 24/12/11,02:56:16,18,08,1, 11.9,1,1, 2.838, 10352.000, 495.795, 52760.148 24/12/11,02:56:16,19,08,1, 11.9,1,1, 2.838, 10352.003, 495.782, 52760.131 24/12/11,02:56:17,00,08,1, 11.9,1,1, 2.839, 10351.998, 495.782, 52760.131 24/12/11,02:56:17,01,08,1, 11.9,1,1, 2.839, 10351.977, 495.773, 52760.138 24/12/11,02:56:17,02,08,1, 11.9,1,1, 2.839, 10351.988, 495.769, 52760.192 24/12/11,02:56:17,03,08,1, 11.9,1,1, 2.839, 10351.961, 495.777, 52760.184 24/12/11,02:56:17,04,08,1, 11.9,1,1, 2.839, 10351.952, 495.761, 52760.208 24/12/11,02:56:17,05,08,1, 11.9,1,1, 2.839, 10351.937, 495.761, 52760.164 24/12/11,02:56:17,06,08,1, 11.9,1,1, 2.839, 10351.899, 495.755, 52760.208 24/12/11,02:56:17,07,08,1, 11.9,1,1, 2.839, 10351.909, 495.768, 52760.206 24/12/11,02:56:17,08,08,1, 11.9,1,1, 2.839, 10351.899, 495.761, 52760.063 24/12/11,02:56:17,09,08,1, 11.9,1,1, 2.839, 10351.914, 495.731, 52760.116 24/12/11,02:56:17,10,08,1, 11.9,1,1, 2.839, 10351.874, 495.753, 52760.185 24/12/11,02:56:17,11,08,1, 11.9,1,1, 2.839, 10351.904, 495.749, 52760.165 24/12/11,02:56:17,12,08,1, 11.9,1,1, 2.839, 10351.893, 495.724, 52760.131 24/12/11,02:56:17,13,08,1, 11.9,1,1, 2.839, 10351.862, 495.746, 52760.158 24/12/11,02:56:17,14,08,1, 11.9,1,1, 2.839, 10351.848, 495.685, 52760.169 24/12/11,02:56:17,15,08,1, 11.9,1,1, 2.839, 10351.849, 495.720, 52760.203 24/12/11,02:56:17,16,08,1, 11.9,1,1, 2.839, 10351.842, 495.704, 52760.195 24/12/11,02:56:17,17,08,1, 11.9,1,1, 2.839, 10351.839, 495.722, 52760.176 24/12/11,02:56:17,18,08,1, 11.9,1,1, 2.839, 10351.825, 495.696, 52760.159 24/12/11,02:56:17,19,08,1, 11.9,1,1, 2.839, 10351.806, 495.686, 52760.192 24/12/11,02:56:18,00,09,1, 11.9,1,1, 2.840, 10351.806, 495.686, 52760.192 24/12/11,02:56:18,01,09,1, 11.9,1,1, 2.840, 10351.792, 495.692, 52760.184 24/12/11,02:56:18,02,09,1, 11.9,1,1, 2.840, 10351.795, 495.716, 52760.199 24/12/11,02:56:18,03,09,1, 11.9,1,1, 2.840, 10351.776, 495.710, 52760.237 24/12/11,02:56:18,04,09,1, 11.9,1,1, 2.840, 10351.782, 495.707, 52760.173 24/12/11,02:56:18,05,09,1, 11.9,1,1, 2.840, 10351.758, 495.724, 52760.227 24/12/11,02:56:18,06,09,1, 11.9,1,1, 2.840, 10351.771, 495.704, 52760.205 24/12/11,02:56:18,07,09,1, 11.9,1,1, 2.840, 10351.721, 495.724, 52760.213 24/12/11,02:56:18,08,09,1, 11.9,1,1, 2.840, 10351.736, 495.734, 52760.238 24/12/11,02:56:18,09,09,1, 11.9,1,1, 2.840, 10351.722, 495.731, 52760.180 24/12/11,02:56:18,10,09,1, 11.9,1,1, 2.840, 10351.719, 495.728, 52760.209 24/12/11,02:56:18,11,09,1, 11.9,1,1, 2.840, 10351.724, 495.739, 52760.243 24/12/11,02:56:18,12,09,1, 11.9,1,1, 2.840, 10351.682, 495.697, 52760.234 24/12/11,02:56:18,13,09,1, 11.9,1,1, 2.840, 10351.679, 495.745, 52760.270 24/12/11,02:56:18,14,09,1, 11.9,1,1, 2.840, 10351.669, 495.725, 52760.279 24/12/11,02:56:18,15,09,1, 11.9,1,1, 2.840, 10351.666, 495.716, 52760.207 24/12/11,02:56:18,16,09,1, 11.9,1,1, 2.840, 10351.664, 495.745, 52760.229 24/12/11,02:56:18,17,09,1, 11.9,1,1, 2.840, 10351.665, 495.746, 52760.252 24/12/11,02:56:18,18,09,1, 11.9,1,1, 2.840, 10351.631, 495.726, 52760.265 24/12/11,02:56:18,19,09,1, 11.9,1,1, 2.840, 10351.602, 495.725, 52760.251 24/12/11,02:56:19,00,08,1, 11.9,1,1, 2.837, 10351.597, 495.725, 52760.251 24/12/11,02:56:19,01,08,1, 11.9,1,1, 2.837, 10351.599, 495.735, 52760.242 24/12/11,02:56:19,02,08,1, 11.9,1,1, 2.837, 10351.603, 495.745, 52760.234 24/12/11,02:56:19,03,08,1, 11.9,1,1, 2.837, 10351.622, 495.752, 52760.281 24/12/11,02:56:19,04,08,1, 11.9,1,1, 2.837, 10351.598, 495.751, 52760.211 24/12/11,02:56:19,05,08,1, 11.9,1,1, 2.837, 10351.563, 495.749, 52760.214 24/12/11,02:56:19,06,08,1, 11.9,1,1, 2.837, 10351.563, 495.761, 52760.340 24/12/11,02:56:19,07,08,1, 11.9,1,1, 2.837, 10351.560, 495.765, 52760.207 24/12/11,02:56:19,08,08,1, 11.9,1,1, 2.837, 10351.555, 495.783, 52760.239 24/12/11,02:56:19,09,08,1, 11.9,1,1, 2.837, 10351.550, 495.783, 52760.353 24/12/11,02:56:19,10,08,1, 11.9,1,1, 2.837, 10351.544, 495.757, 52760.325 24/12/11,02:56:19,11,08,1, 11.9,1,1, 2.837, 10351.545, 495.768, 52760.287 24/12/11,02:56:19,12,08,1, 11.9,1,1, 2.837, 10351.545, 495.790, 52760.304 24/12/11,02:56:19,13,08,1, 11.9,1,1, 2.837, 10351.518, 495.792, 52760.284 24/12/11,02:56:19,14,08,1, 11.9,1,1, 2.837, 10351.520, 495.799, 52760.237 24/12/11,02:56:19,15,08,1, 11.9,1,1, 2.837, 10351.509, 495.811, 52760.350 24/12/11,02:56:19,16,08,1, 11.9,1,1, 2.837, 10351.514, 495.809, 52760.355 24/12/11,02:56:19,17,08,1, 11.9,1,1, 2.837, 10351.480, 495.825, 52760.307 24/12/11,02:56:19,18,08,1, 11.9,1,1, 2.837, 10351.487, 495.844, 52760.386 24/12/11,02:56:19,19,08,1, 11.9,1,1, 2.837, 10351.487, 495.845, 52760.326 24/12/11,02:56:20,00,10,1, 11.9,1,1, 2.838, 10351.480, 495.845, 52760.326 24/12/11,02:56:20,01,10,1, 11.9,1,1, 2.838, 10351.482, 495.831, 52760.328 24/12/11,02:56:20,02,10,1, 11.9,1,1, 2.838, 10351.484, 495.865, 52760.288 24/12/11,02:56:20,03,10,1, 11.9,1,1, 2.838, 10351.445, 495.886, 52760.390 24/12/11,02:56:20,04,10,1, 11.9,1,1, 2.838, 10351.451, 495.850, 52760.299 24/12/11,02:56:20,05,10,1, 11.9,1,1, 2.838, 10351.441, 495.869, 52760.293 24/12/11,02:56:20,06,10,1, 11.9,1,1, 2.838, 10351.435, 495.907, 52760.381 24/12/11,02:56:20,07,10,1, 11.9,1,1, 2.838, 10351.424, 495.908, 52760.378 24/12/11,02:56:20,08,10,1, 11.9,1,1, 2.838, 10351.430, 495.896, 52760.285 24/12/11,02:56:20,09,10,1, 11.9,1,1, 2.838, 10351.419, 495.902, 52760.328 24/12/11,02:56:20,10,10,1, 11.9,1,1, 2.838, 10351.398, 495.909, 52760.387 24/12/11,02:56:20,11,10,1, 11.9,1,1, 2.838, 10351.392, 495.909, 52760.396 24/12/11,02:56:20,12,10,1, 11.9,1,1, 2.838, 10351.406, 495.908, 52760.413 24/12/11,02:56:20,13,10,1, 11.9,1,1, 2.838, 10351.392, 495.914, 52760.347 24/12/11,02:56:20,14,10,1, 11.9,1,1, 2.838, 10351.414, 495.920, 52760.352 24/12/11,02:56:20,15,10,1, 11.9,1,1, 2.838, 10351.390, 495.919, 52760.380 24/12/11,02:56:20,16,10,1, 11.9,1,1, 2.838, 10351.385, 495.960, 52760.376 24/12/11,02:56:20,17,10,1, 11.9,1,1, 2.838, 10351.390, 495.957, 52760.386 24/12/11,02:56:20,18,10,1, 11.9,1,1, 2.838, 10351.381, 495.962, 52760.378 24/12/11,02:56:20,19,10,1, 11.9,1,1, 2.838, 10351.367, 495.958, 52760.370 24/12/11,02:56:21,00,09,1, 12.0,1,1, 2.840, 10351.363, 495.958, 52760.370 24/12/11,02:56:21,01,09,1, 12.0,1,1, 2.840, 10351.375, 495.986, 52760.459 24/12/11,02:56:21,02,09,1, 12.0,1,1, 2.840, 10351.349, 495.986, 52760.407 24/12/11,02:56:21,03,09,1, 12.0,1,1, 2.840, 10351.358, 495.981, 52760.398 24/12/11,02:56:21,04,09,1, 12.0,1,1, 2.840, 10351.342, 496.002, 52760.362 24/12/11,02:56:21,05,09,1, 12.0,1,1, 2.840, 10351.331, 496.011, 52760.415 24/12/11,02:56:21,06,09,1, 12.0,1,1, 2.840, 10351.336, 495.997, 52760.465 24/12/11,02:56:21,07,09,1, 12.0,1,1, 2.840, 10351.342, 496.031, 52760.454 24/12/11,02:56:21,08,09,1, 12.0,1,1, 2.840, 10351.316, 496.030, 52760.483 24/12/11,02:56:21,09,09,1, 12.0,1,1, 2.840, 10351.320, 496.051, 52760.464 24/12/11,02:56:21,10,09,1, 12.0,1,1, 2.840, 10351.332, 496.038, 52760.441 24/12/11,02:56:21,11,09,1, 12.0,1,1, 2.840, 10351.307, 496.025, 52760.401 24/12/11,02:56:21,12,09,1, 12.0,1,1, 2.840, 10351.321, 496.072, 52760.492 24/12/11,02:56:21,13,09,1, 12.0,1,1, 2.840, 10351.308, 496.063, 52760.476 24/12/11,02:56:21,14,09,1, 12.0,1,1, 2.840, 10351.300, 496.074, 52760.498 24/12/11,02:56:21,15,09,1, 12.0,1,1, 2.840, 10351.279, 496.082, 52760.486 24/12/11,02:56:21,16,09,1, 12.0,1,1, 2.840, 10351.284, 496.091, 52760.536 24/12/11,02:56:21,17,09,1, 12.0,1,1, 2.840, 10351.285, 496.113, 52760.463 24/12/11,02:56:21,18,09,1, 12.0,1,1, 2.840, 10351.270, 496.114, 52760.459 24/12/11,02:56:21,19,09,1, 12.0,1,1, 2.840, 10351.289, 496.127, 52760.569 24/12/11,02:56:22,00,08,1, 11.9,1,1, 2.840, 10351.288, 496.127, 52760.569 24/12/11,02:56:22,01,08,1, 11.9,1,1, 2.840, 10351.243, 496.140, 52760.748 24/12/11,02:56:22,02,08,1, 11.9,1,1, 2.840, 10351.299, 496.132, 52760.428 24/12/11,02:56:22,03,08,1, 11.9,1,1, 2.840, 10351.274, 496.102, 52760.440 24/12/11,02:56:22,04,08,1, 11.9,1,1, 2.840, 10351.299, 496.117, 52760.490 24/12/11,02:56:22,05,08,1, 11.9,1,1, 2.840, 10351.295, 496.147, 52760.490 24/12/11,02:56:22,06,08,1, 11.9,1,1, 2.840, 10351.261, 496.146, 52760.508 24/12/11,02:56:22,07,08,1, 11.9,1,1, 2.840, 10351.265, 496.170, 52760.526 24/12/11,02:56:22,08,08,1, 11.9,1,1, 2.840, 10351.258, 496.184, 52760.554 24/12/11,02:56:22,09,08,1, 11.9,1,1, 2.840, 10351.246, 496.186, 52760.542 24/12/11,02:56:22,10,08,1, 11.9,1,1, 2.840, 10351.238, 496.204, 52760.626 24/12/11,02:56:22,11,08,1, 11.9,1,1, 2.840, 10351.237, 496.192, 52760.516 24/12/11,02:56:22,12,08,1, 11.9,1,1, 2.840, 10351.243, 496.176, 52760.633 24/12/11,02:56:22,13,08,1, 11.9,1,1, 2.840, 10351.247, 496.204, 52760.541 24/12/11,02:56:22,14,08,1, 11.9,1,1, 2.840, 10351.230, 496.214, 52760.632 24/12/11,02:56:22,15,08,1, 11.9,1,1, 2.840, 10351.213, 496.200, 52760.558 24/12/11,02:56:22,16,08,1, 11.9,1,1, 2.840, 10351.251, 496.226, 52760.591 24/12/11,02:56:22,17,08,1, 11.9,1,1, 2.840, 10351.213, 496.226, 52760.609 24/12/11,02:56:22,18,08,1, 11.9,1,1, 2.840, 10351.235, 496.235, 52760.627 24/12/11,02:56:22,19,08,1, 11.9,1,1, 2.840, 10351.228, 496.224, 52760.598 24/12/11,02:56:23,00,09,1, 11.9,1,1, 2.839, 10351.222, 496.224, 52760.598 24/12/11,02:56:23,01,09,1, 11.9,1,1, 2.839, 10351.222, 496.243, 52760.600 24/12/11,02:56:23,02,09,1, 11.9,1,1, 2.839, 10351.229, 496.252, 52760.613 24/12/11,02:56:23,03,09,1, 11.9,1,1, 2.839, 10351.215, 496.264, 52760.641 24/12/11,02:56:23,04,09,1, 11.9,1,1, 2.839, 10351.196, 496.243, 52760.624 24/12/11,02:56:23,05,09,1, 11.9,1,1, 2.839, 10351.173, 496.269, 52760.870 24/12/11,02:56:23,06,09,1, 11.9,1,1, 2.839, 10351.199, 496.269, 52760.746 24/12/11,02:56:23,07,09,1, 11.9,1,1, 2.839, 10351.225, 496.276, 52760.715 24/12/11,02:56:23,08,09,1, 11.9,1,1, 2.839, 10351.180, 496.275, 52760.657 24/12/11,02:56:23,09,09,1, 11.9,1,1, 2.839, 10351.166, 496.247, 52760.670 24/12/11,02:56:23,10,09,1, 11.9,1,1, 2.839, 10351.203, 496.266, 52760.684 24/12/11,02:56:23,11,09,1, 11.9,1,1, 2.839, 10351.200, 496.293, 52760.739 24/12/11,02:56:23,12,09,1, 11.9,1,1, 2.839, 10351.183, 496.268, 52760.670 24/12/11,02:56:23,13,09,1, 11.9,1,1, 2.839, 10351.189, 496.285, 52760.739 24/12/11,02:56:23,14,09,1, 11.9,1,1, 2.839, 10351.160, 496.274, 52760.746 24/12/11,02:56:23,15,09,1, 11.9,1,1, 2.839, 10351.166, 496.287, 52760.731 24/12/11,02:56:23,16,09,1, 11.9,1,1, 2.839, 10351.187, 496.272, 52760.673 24/12/11,02:56:23,17,09,1, 11.9,1,1, 2.839, 10351.188, 496.270, 52760.665 24/12/11,02:56:23,18,09,1, 11.9,1,1, 2.839, 10351.170, 496.291, 52760.771 24/12/11,02:56:23,19,09,1, 11.9,1,1, 2.839, 10351.161, 496.294, 52760.750 24/12/11,02:56:24,00,10,1, 11.9,1,1, 2.840, 10351.155, 496.294, 52760.750 24/12/11,02:56:24,01,10,1, 11.9,1,1, 2.840, 10351.143, 496.281, 52760.715 24/12/11,02:56:24,02,10,1, 11.9,1,1, 2.840, 10351.148, 496.285, 52760.760 24/12/11,02:56:24,03,10,1, 11.9,1,1, 2.840, 10351.151, 496.287, 52760.757 24/12/11,02:56:24,04,10,1, 11.9,1,1, 2.840, 10351.134, 496.260, 52760.749 24/12/11,02:56:24,05,10,1, 11.9,1,1, 2.840, 10351.152, 496.286, 52760.757 24/12/11,02:56:24,06,10,1, 11.9,1,1, 2.840, 10351.155, 496.270, 52760.771 24/12/11,02:56:24,07,10,1, 11.9,1,1, 2.840, 10351.130, 496.293, 52760.797 24/12/11,02:56:24,08,10,1, 11.9,1,1, 2.840, 10351.137, 496.280, 52760.725 24/12/11,02:56:24,09,10,1, 11.9,1,1, 2.840, 10351.123, 496.254, 52760.786 24/12/11,02:56:24,10,10,1, 11.9,1,1, 2.840, 10351.105, 496.263, 52760.735 24/12/11,02:56:24,11,10,1, 11.9,1,1, 2.840, 10351.118, 496.252, 52760.755 24/12/11,02:56:24,12,10,1, 11.9,1,1, 2.840, 10351.117, 496.238, 52760.745 24/12/11,02:56:24,13,10,1, 11.9,1,1, 2.840, 10351.086, 496.242, 52760.826 24/12/11,02:56:24,14,10,1, 11.9,1,1, 2.840, 10351.090, 496.249, 52760.790 24/12/11,02:56:24,15,10,1, 11.9,1,1, 2.840, 10351.114, 496.220, 52760.761 24/12/11,02:56:24,16,10,1, 11.9,1,1, 2.840, 10351.086, 496.220, 52760.806 24/12/11,02:56:24,17,10,1, 11.9,1,1, 2.840, 10351.080, 496.212, 52760.793 24/12/11,02:56:24,18,10,1, 11.9,1,1, 2.840, 10351.079, 496.215, 52760.858 24/12/11,02:56:24,19,10,1, 11.9,1,1, 2.840, 10351.078, 496.202, 52760.793 24/12/11,02:56:25,00,10,1, 11.9,1,1, 2.838, 10351.071, 496.202, 52760.793 24/12/11,02:56:25,01,10,1, 11.9,1,1, 2.838, 10351.081, 496.212, 52760.804 24/12/11,02:56:25,02,10,1, 11.9,1,1, 2.838, 10351.072, 496.197, 52760.812 24/12/11,02:56:25,03,10,1, 11.9,1,1, 2.838, 10351.084, 496.205, 52760.790 24/12/11,02:56:25,04,10,1, 11.9,1,1, 2.838, 10351.072, 496.193, 52760.862 24/12/11,02:56:25,05,10,1, 11.9,1,1, 2.838, 10351.069, 496.183, 52760.829 24/12/11,02:56:25,06,10,1, 11.9,1,1, 2.838, 10351.069, 496.200, 52760.867 24/12/11,02:56:25,07,10,1, 11.9,1,1, 2.838, 10351.056, 496.175, 52760.857 24/12/11,02:56:25,08,10,1, 11.9,1,1, 2.838, 10351.063, 496.176, 52760.860 24/12/11,02:56:25,09,10,1, 11.9,1,1, 2.838, 10351.075, 496.151, 52760.836 24/12/11,02:56:25,10,10,1, 11.9,1,1, 2.838, 10351.057, 496.151, 52760.876 24/12/11,02:56:25,11,10,1, 11.9,1,1, 2.838, 10351.034, 496.134, 52760.908 24/12/11,02:56:25,12,10,1, 11.9,1,1, 2.838, 10351.054, 496.112, 52760.856 24/12/11,02:56:25,13,10,1, 11.9,1,1, 2.838, 10351.053, 496.087, 52760.873 24/12/11,02:56:25,14,10,1, 11.9,1,1, 2.838, 10351.042, 496.097, 52760.860 24/12/11,02:56:25,15,10,1, 11.9,1,1, 2.838, 10351.040, 496.095, 52760.893 24/12/11,02:56:25,16,10,1, 11.9,1,1, 2.838, 10351.031, 496.085, 52760.879 24/12/11,02:56:25,17,10,1, 11.9,1,1, 2.838, 10351.002, 496.059, 52760.955 24/12/11,02:56:25,18,10,1, 11.9,1,1, 2.838, 10351.015, 496.084, 52760.907 24/12/11,02:56:25,19,10,1, 11.9,1,1, 2.838, 10351.041, 496.042, 52760.887 24/12/11,02:56:26,00,08,1, 11.9,1,1, 2.839, 10351.038, 496.042, 52760.887 24/12/11,02:56:26,01,08,1, 11.9,1,1, 2.839, 10351.020, 496.039, 52760.822 24/12/11,02:56:26,02,08,1, 11.9,1,1, 2.839, 10350.977, 496.000, 52760.891 24/12/11,02:56:26,03,08,1, 11.9,1,1, 2.839, 10351.008, 496.017, 52760.869 24/12/11,02:56:26,04,08,1, 11.9,1,1, 2.839, 10350.988, 495.993, 52760.874 24/12/11,02:56:26,05,08,1, 11.9,1,1, 2.839, 10351.000, 495.999, 52760.889 24/12/11,02:56:26,06,08,1, 11.9,1,1, 2.839, 10350.972, 495.959, 52760.915 24/12/11,02:56:26,07,08,1, 11.9,1,1, 2.839, 10350.981, 495.926, 52760.921 24/12/11,02:56:26,08,08,1, 11.9,1,1, 2.839, 10350.982, 495.936, 52760.873 24/12/11,02:56:26,09,08,1, 11.9,1,1, 2.839, 10350.982, 495.913, 52760.883 24/12/11,02:56:26,10,08,1, 11.9,1,1, 2.839, 10350.963, 495.913, 52760.876 24/12/11,02:56:26,11,08,1, 11.9,1,1, 2.839, 10350.983, 495.868, 52760.946 24/12/11,02:56:26,12,08,1, 11.9,1,1, 2.839, 10350.981, 495.903, 52760.861 24/12/11,02:56:26,13,08,1, 11.9,1,1, 2.839, 10350.939, 495.885, 52760.908 24/12/11,02:56:26,14,08,1, 11.9,1,1, 2.839, 10350.955, 495.867, 52760.936 24/12/11,02:56:26,15,08,1, 11.9,1,1, 2.839, 10350.931, 495.834, 52760.908 24/12/11,02:56:26,16,08,1, 11.9,1,1, 2.839, 10350.922, 495.834, 52760.934 24/12/11,02:56:26,17,08,1, 11.9,1,1, 2.839, 10350.930, 495.817, 52760.883 24/12/11,02:56:26,18,08,1, 11.9,1,1, 2.839, 10350.916, 495.790, 52760.865 24/12/11,02:56:26,19,08,1, 11.9,1,1, 2.839, 10350.926, 495.779, 52760.932 24/12/11,02:56:27,00,08,1, 11.9,1,1, 2.840, 10350.921, 495.779, 52760.932 24/12/11,02:56:27,01,08,1, 11.9,1,1, 2.840, 10350.887, 495.746, 52760.897 24/12/11,02:56:27,02,08,1, 11.9,1,1, 2.840, 10350.895, 495.733, 52760.862 24/12/11,02:56:27,03,08,1, 11.9,1,1, 2.840, 10350.863, 495.700, 52760.945 24/12/11,02:56:27,04,08,1, 11.9,1,1, 2.840, 10350.884, 495.702, 52760.924 24/12/11,02:56:27,05,08,1, 11.9,1,1, 2.840, 10350.858, 495.682, 52760.898 24/12/11,02:56:27,06,08,1, 11.9,1,1, 2.840, 10350.856, 495.680, 52760.951 24/12/11,02:56:27,07,08,1, 11.9,1,1, 2.840, 10350.853, 495.628, 52760.915 24/12/11,02:56:27,08,08,1, 11.9,1,1, 2.840, 10350.859, 495.612, 52760.904 24/12/11,02:56:27,09,08,1, 11.9,1,1, 2.840, 10350.849, 495.609, 52760.913 24/12/11,02:56:27,10,08,1, 11.9,1,1, 2.840, 10350.857, 495.592, 52760.908 24/12/11,02:56:27,11,08,1, 11.9,1,1, 2.840, 10350.842, 495.572, 52760.886 24/12/11,02:56:27,12,08,1, 11.9,1,1, 2.840, 10350.822, 495.573, 52760.856 24/12/11,02:56:27,13,08,1, 11.9,1,1, 2.840, 10350.800, 495.529, 52760.918 24/12/11,02:56:27,14,08,1, 11.9,1,1, 2.840, 10350.798, 495.508, 52760.905 24/12/11,02:56:27,15,08,1, 11.9,1,1, 2.840, 10350.790, 495.511, 52760.921 24/12/11,02:56:27,16,08,1, 11.9,1,1, 2.840, 10350.793, 495.499, 52760.943 24/12/11,02:56:27,17,08,1, 11.9,1,1, 2.840, 10350.771, 495.455, 52760.858 24/12/11,02:56:27,18,08,1, 11.9,1,1, 2.840, 10350.750, 495.423, 52760.929 24/12/11,02:56:27,19,08,1, 11.9,1,1, 2.840, 10350.763, 495.420, 52760.921 24/12/11,02:56:28,00,09,1, 11.8,1,1, 2.839, 10350.763, 495.420, 52760.921 24/12/11,02:56:28,01,09,1, 11.8,1,1, 2.839, 10350.739, 495.392, 52760.855 24/12/11,02:56:28,02,09,1, 11.8,1,1, 2.839, 10350.741, 495.365, 52760.811 24/12/11,02:56:28,03,09,1, 11.8,1,1, 2.839, 10350.698, 495.355, 52760.900 24/12/11,02:56:28,04,09,1, 11.8,1,1, 2.839, 10350.701, 495.356, 52760.889 24/12/11,02:56:28,05,09,1, 11.8,1,1, 2.839, 10350.698, 495.308, 52760.828 24/12/11,02:56:28,06,09,1, 11.8,1,1, 2.839, 10350.706, 495.299, 52760.898 24/12/11,02:56:28,07,09,1, 11.8,1,1, 2.839, 10350.700, 495.254, 52760.925 24/12/11,02:56:28,08,09,1, 11.8,1,1, 2.839, 10350.682, 495.264, 52760.945 24/12/11,02:56:28,09,09,1, 11.8,1,1, 2.839, 10350.672, 495.230, 52760.954 24/12/11,02:56:28,10,09,1, 11.8,1,1, 2.839, 10350.674, 495.198, 52760.930 24/12/11,02:56:28,11,09,1, 11.8,1,1, 2.839, 10350.656, 495.209, 52760.927 24/12/11,02:56:28,12,09,1, 11.8,1,1, 2.839, 10350.671, 495.166, 52760.949 24/12/11,02:56:28,13,09,1, 11.8,1,1, 2.839, 10350.642, 495.142, 52760.850 24/12/11,02:56:28,14,09,1, 11.8,1,1, 2.839, 10350.618, 495.117, 52760.864 24/12/11,02:56:28,15,09,1, 11.8,1,1, 2.839, 10350.596, 495.126, 52760.931 24/12/11,02:56:28,16,09,1, 11.8,1,1, 2.839, 10350.588, 495.070, 52760.896 24/12/11,02:56:28,17,09,1, 11.8,1,1, 2.839, 10350.579, 495.064, 52760.925 24/12/11,02:56:28,18,09,1, 11.8,1,1, 2.839, 10350.597, 495.014, 52760.860 24/12/11,02:56:28,19,09,1, 11.8,1,1, 2.839, 10350.593, 495.029, 52760.832 24/12/11,02:56:29,00,08,1, 11.8,1,1, 2.838, 10350.587, 495.029, 52760.832 24/12/11,02:56:29,01,08,1, 11.8,1,1, 2.838, 10350.588, 494.961, 52760.866 24/12/11,02:56:29,02,08,1, 11.8,1,1, 2.838, 10350.548, 494.965, 52760.878 24/12/11,02:56:29,03,08,1, 11.8,1,1, 2.838, 10350.544, 494.928, 52760.904 24/12/11,02:56:29,04,08,1, 11.8,1,1, 2.838, 10350.552, 494.889, 52760.840 24/12/11,02:56:29,05,08,1, 11.8,1,1, 2.838, 10350.537, 494.884, 52760.841 24/12/11,02:56:29,06,08,1, 11.8,1,1, 2.838, 10350.528, 494.850, 52760.829 24/12/11,02:56:29,07,08,1, 11.8,1,1, 2.838, 10350.522, 494.861, 52760.853 24/12/11,02:56:29,08,08,1, 11.8,1,1, 2.838, 10350.519, 494.848, 52760.881 24/12/11,02:56:29,09,08,1, 11.8,1,1, 2.838, 10350.509, 494.816, 52760.818 24/12/11,02:56:29,10,08,1, 11.8,1,1, 2.838, 10350.502, 494.819, 52760.903 24/12/11,02:56:29,11,08,1, 11.8,1,1, 2.838, 10350.474, 494.771, 52760.884 24/12/11,02:56:29,12,08,1, 11.8,1,1, 2.838, 10350.485, 494.755, 52760.924 24/12/11,02:56:29,13,08,1, 11.8,1,1, 2.838, 10350.451, 494.741, 52760.870 24/12/11,02:56:29,14,08,1, 11.8,1,1, 2.838, 10350.447, 494.721, 52760.793 24/12/11,02:56:29,15,08,1, 11.8,1,1, 2.838, 10350.449, 494.688, 52760.898 24/12/11,02:56:29,16,08,1, 11.8,1,1, 2.838, 10350.449, 494.669, 52760.805 24/12/11,02:56:29,17,08,1, 11.8,1,1, 2.838, 10350.437, 494.663, 52760.829 24/12/11,02:56:29,18,08,1, 11.8,1,1, 2.838, 10350.410, 494.637, 52760.790 24/12/11,02:56:29,19,08,1, 11.8,1,1, 2.838, 10350.407, 494.625, 52760.808 24/12/11,02:56:30,00,09,1, 11.9,1,1, 2.841, 10350.404, 494.625, 52760.808 24/12/11,02:56:30,01,09,1, 11.9,1,1, 2.841, 10350.420, 494.590, 52760.892 24/12/11,02:56:30,02,09,1, 11.9,1,1, 2.841, 10350.367, 494.560, 52760.882 24/12/11,02:56:30,03,09,1, 11.9,1,1, 2.841, 10350.361, 494.541, 52760.849 24/12/11,02:56:30,04,09,1, 11.9,1,1, 2.841, 10350.356, 494.515, 52760.848 24/12/11,02:56:30,05,09,1, 11.9,1,1, 2.841, 10350.357, 494.494, 52760.757 24/12/11,02:56:30,06,09,1, 11.9,1,1, 2.841, 10350.347, 494.514, 52760.845 24/12/11,02:56:30,07,09,1, 11.9,1,1, 2.841, 10350.342, 494.485, 52760.845 24/12/11,02:56:30,08,09,1, 11.9,1,1, 2.841, 10350.336, 494.459, 52760.804 24/12/11,02:56:30,09,09,1, 11.9,1,1, 2.841, 10350.357, 494.440, 52760.844 24/12/11,02:56:30,10,09,1, 11.9,1,1, 2.841, 10350.322, 494.446, 52760.861 24/12/11,02:56:30,11,09,1, 11.9,1,1, 2.841, 10350.334, 494.393, 52760.806 24/12/11,02:56:30,12,09,1, 11.9,1,1, 2.841, 10350.301, 494.385, 52760.846 24/12/11,02:56:30,13,09,1, 11.9,1,1, 2.841, 10350.283, 494.366, 52760.799 24/12/11,02:56:30,14,09,1, 11.9,1,1, 2.841, 10350.297, 494.352, 52760.815 24/12/11,02:56:30,15,09,1, 11.9,1,1, 2.841, 10350.287, 494.330, 52760.867 24/12/11,02:56:30,16,09,1, 11.9,1,1, 2.841, 10350.274, 494.325, 52760.846 24/12/11,02:56:30,17,09,1, 11.9,1,1, 2.841, 10350.266, 494.287, 52760.777 24/12/11,02:56:30,18,09,1, 11.9,1,1, 2.841, 10350.250, 494.284, 52760.811 24/12/11,02:56:30,19,09,1, 11.9,1,1, 2.841, 10350.241, 494.268, 52760.788 24/12/11,02:56:31,00,10,1, 12.0,1,1, 2.837, 10350.237, 494.268, 52760.788 24/12/11,02:56:31,01,10,1, 12.0,1,1, 2.837, 10350.229, 494.259, 52760.846 24/12/11,02:56:31,02,10,1, 12.0,1,1, 2.837, 10350.210, 494.233, 52760.780 24/12/11,02:56:31,03,10,1, 12.0,1,1, 2.837, 10350.204, 494.219, 52760.781 24/12/11,02:56:31,04,10,1, 12.0,1,1, 2.837, 10350.225, 494.223, 52760.814 24/12/11,02:56:31,05,10,1, 12.0,1,1, 2.837, 10350.194, 494.194, 52760.821 24/12/11,02:56:31,06,10,1, 12.0,1,1, 2.837, 10350.183, 494.178, 52760.819 24/12/11,02:56:31,07,10,1, 12.0,1,1, 2.837, 10350.181, 494.161, 52760.816 24/12/11,02:56:31,08,10,1, 12.0,1,1, 2.837, 10350.162, 494.170, 52760.761 24/12/11,02:56:31,09,10,1, 12.0,1,1, 2.837, 10350.156, 494.147, 52760.774 24/12/11,02:56:31,10,10,1, 12.0,1,1, 2.837, 10350.173, 494.107, 52760.787 24/12/11,02:56:31,11,10,1, 12.0,1,1, 2.837, 10350.150, 494.122, 52760.772 24/12/11,02:56:31,12,10,1, 12.0,1,1, 2.837, 10350.171, 494.112, 52760.802 24/12/11,02:56:31,13,10,1, 12.0,1,1, 2.837, 10350.156, 494.108, 52760.768 24/12/11,02:56:31,14,10,1, 12.0,1,1, 2.837, 10350.122, 494.085, 52760.825 24/12/11,02:56:31,15,10,1, 12.0,1,1, 2.837, 10350.136, 494.100, 52760.802 24/12/11,02:56:31,16,10,1, 12.0,1,1, 2.837, 10350.113, 494.115, 52760.842 24/12/11,02:56:31,17,10,1, 12.0,1,1, 2.837, 10350.090, 494.081, 52760.812 24/12/11,02:56:31,18,10,1, 12.0,1,1, 2.837, 10350.091, 494.070, 52760.798 24/12/11,02:56:31,19,10,1, 12.0,1,1, 2.837, 10350.095, 494.048, 52760.776 24/12/11,02:56:32,00,09,1, 11.9,1,1, 2.840, 10350.087, 494.048, 52760.776 24/12/11,02:56:32,01,09,1, 11.9,1,1, 2.840, 10350.068, 494.036, 52760.786 24/12/11,02:56:32,02,09,1, 11.9,1,1, 2.840, 10350.069, 494.060, 52760.760 24/12/11,02:56:32,03,09,1, 11.9,1,1, 2.840, 10350.040, 494.025, 52760.794 24/12/11,02:56:32,04,09,1, 11.9,1,1, 2.840, 10350.033, 494.017, 52760.807 24/12/11,02:56:32,05,09,1, 11.9,1,1, 2.840, 10350.024, 494.004, 52760.794 24/12/11,02:56:32,06,09,1, 11.9,1,1, 2.840, 10350.035, 494.009, 52760.783 24/12/11,02:56:32,07,09,1, 11.9,1,1, 2.840, 10350.012, 493.984, 52760.806 24/12/11,02:56:32,08,09,1, 11.9,1,1, 2.840, 10350.007, 493.986, 52760.802 24/12/11,02:56:32,09,09,1, 11.9,1,1, 2.840, 10349.985, 493.983, 52760.794 24/12/11,02:56:32,10,09,1, 11.9,1,1, 2.840, 10349.990, 493.979, 52760.765 24/12/11,02:56:32,11,09,1, 11.9,1,1, 2.840, 10349.988, 493.953, 52760.800 24/12/11,02:56:32,12,09,1, 11.9,1,1, 2.840, 10349.956, 493.983, 52760.768 24/12/11,02:56:32,13,09,1, 11.9,1,1, 2.840, 10349.947, 493.959, 52760.734 24/12/11,02:56:32,14,09,1, 11.9,1,1, 2.840, 10349.968, 493.960, 52760.755 24/12/11,02:56:32,15,09,1, 11.9,1,1, 2.840, 10349.943, 493.969, 52760.754 24/12/11,02:56:32,16,09,1, 11.9,1,1, 2.840, 10349.939, 493.934, 52760.809 24/12/11,02:56:32,17,09,1, 11.9,1,1, 2.840, 10349.919, 493.945, 52760.810 24/12/11,02:56:32,18,09,1, 11.9,1,1, 2.840, 10349.931, 493.924, 52760.788 24/12/11,02:56:32,19,09,1, 11.9,1,1, 2.840, 10349.916, 493.949, 52760.829 24/12/11,02:56:33,00,08,1, 11.9,1,1, 2.838, 10349.911, 493.949, 52760.829 24/12/11,02:56:33,01,08,1, 11.9,1,1, 2.838, 10349.913, 493.921, 52760.760 24/12/11,02:56:33,02,08,1, 11.9,1,1, 2.838, 10349.882, 493.937, 52760.744 24/12/11,02:56:33,03,08,1, 11.9,1,1, 2.838, 10349.871, 493.944, 52760.739 24/12/11,02:56:33,04,08,1, 11.9,1,1, 2.838, 10349.864, 493.916, 52760.821 24/12/11,02:56:33,05,08,1, 11.9,1,1, 2.838, 10349.834, 493.911, 52760.859 24/12/11,02:56:33,06,08,1, 11.9,1,1, 2.838, 10349.843, 493.909, 52760.772 24/12/11,02:56:33,07,08,1, 11.9,1,1, 2.838, 10349.835, 493.909, 52760.774 24/12/11,02:56:33,08,08,1, 11.9,1,1, 2.838, 10349.831, 493.930, 52760.826 24/12/11,02:56:33,09,08,1, 11.9,1,1, 2.838, 10349.827, 493.916, 52760.820 24/12/11,02:56:33,10,08,1, 11.9,1,1, 2.838, 10349.812, 493.927, 52760.823 24/12/11,02:56:33,11,08,1, 11.9,1,1, 2.838, 10349.781, 493.883, 52760.755 24/12/11,02:56:33,12,08,1, 11.9,1,1, 2.838, 10349.778, 493.885, 52760.793 24/12/11,02:56:33,13,08,1, 11.9,1,1, 2.838, 10349.785, 493.909, 52760.843 24/12/11,02:56:33,14,08,1, 11.9,1,1, 2.838, 10349.774, 493.878, 52760.743 24/12/11,02:56:33,15,08,1, 11.9,1,1, 2.838, 10349.744, 493.874, 52760.821 24/12/11,02:56:33,16,08,1, 11.9,1,1, 2.838, 10349.742, 493.859, 52760.852 24/12/11,02:56:33,17,08,1, 11.9,1,1, 2.838, 10349.716, 493.858, 52760.756 24/12/11,02:56:33,18,08,1, 11.9,1,1, 2.838, 10349.731, 493.877, 52760.751 24/12/11,02:56:33,19,08,1, 11.9,1,1, 2.838, 10349.730, 493.857, 52760.853 24/12/11,02:56:34,00,07,1, 11.9,1,1, 2.837, 10349.728, 493.857, 52760.853 24/12/11,02:56:34,01,07,1, 11.9,1,1, 2.837, 10349.692, 493.841, 52760.824 24/12/11,02:56:34,02,07,1, 11.9,1,1, 2.837, 10349.698, 493.839, 52760.787 24/12/11,02:56:34,03,07,1, 11.9,1,1, 2.837, 10349.703, 493.841, 52760.793 24/12/11,02:56:34,04,07,1, 11.9,1,1, 2.837, 10349.683, 493.848, 52760.870 24/12/11,02:56:34,05,07,1, 11.9,1,1, 2.837, 10349.679, 493.818, 52760.783 24/12/11,02:56:34,06,07,1, 11.9,1,1, 2.837, 10349.672, 493.813, 52760.787 24/12/11,02:56:34,07,07,1, 11.9,1,1, 2.837, 10349.637, 493.831, 52760.851 24/12/11,02:56:34,08,07,1, 11.9,1,1, 2.837, 10349.650, 493.813, 52760.801 24/12/11,02:56:34,09,07,1, 11.9,1,1, 2.837, 10349.640, 493.827, 52760.804 24/12/11,02:56:34,10,07,1, 11.9,1,1, 2.837, 10349.631, 493.816, 52760.785 24/12/11,02:56:34,11,07,1, 11.9,1,1, 2.837, 10349.641, 493.824, 52760.841 24/12/11,02:56:34,12,07,1, 11.9,1,1, 2.837, 10349.625, 493.834, 52760.823 24/12/11,02:56:34,13,07,1, 11.9,1,1, 2.837, 10349.605, 493.798, 52760.815 24/12/11,02:56:34,14,07,1, 11.9,1,1, 2.837, 10349.609, 493.816, 52760.756 24/12/11,02:56:34,15,07,1, 11.9,1,1, 2.837, 10349.577, 493.829, 52760.826 24/12/11,02:56:34,16,07,1, 11.9,1,1, 2.837, 10349.606, 493.818, 52760.831 24/12/11,02:56:34,17,07,1, 11.9,1,1, 2.837, 10349.566, 493.828, 52760.842 24/12/11,02:56:34,18,07,1, 11.9,1,1, 2.837, 10349.566, 493.827, 52760.893 24/12/11,02:56:34,19,07,1, 11.9,1,1, 2.837, 10349.561, 493.797, 52760.813 24/12/11,02:56:35,00,07,1, 11.9,1,1, 2.840, 10349.561, 493.797, 52760.813 24/12/11,02:56:35,01,07,1, 11.9,1,1, 2.840, 10349.538, 493.809, 52760.776 24/12/11,02:56:35,02,07,1, 11.9,1,1, 2.840, 10349.519, 493.811, 52760.832 24/12/11,02:56:35,03,07,1, 11.9,1,1, 2.840, 10349.510, 493.828, 52760.832 24/12/11,02:56:35,04,07,1, 11.9,1,1, 2.840, 10349.518, 493.833, 52760.811 24/12/11,02:56:35,05,07,1, 11.9,1,1, 2.840, 10349.504, 493.870, 52760.858 24/12/11,02:56:35,06,07,1, 11.9,1,1, 2.840, 10349.508, 493.847, 52760.843 24/12/11,02:56:35,07,07,1, 11.9,1,1, 2.840, 10349.482, 493.830, 52760.868 24/12/11,02:56:35,08,07,1, 11.9,1,1, 2.840, 10349.487, 493.822, 52760.856 24/12/11,02:56:35,09,07,1, 11.9,1,1, 2.840, 10349.470, 493.857, 52760.900 24/12/11,02:56:35,10,07,1, 11.9,1,1, 2.840, 10349.453, 493.820, 52760.852 24/12/11,02:56:35,11,07,1, 11.9,1,1, 2.840, 10349.441, 493.826, 52760.839 24/12/11,02:56:35,12,07,1, 11.9,1,1, 2.840, 10349.433, 493.844, 52760.918 24/12/11,02:56:35,13,07,1, 11.9,1,1, 2.840, 10349.449, 493.848, 52760.839 24/12/11,02:56:35,14,07,1, 11.9,1,1, 2.840, 10349.406, 493.831, 52760.860 24/12/11,02:56:35,15,07,1, 11.9,1,1, 2.840, 10349.432, 493.849, 52760.883 24/12/11,02:56:35,16,07,1, 11.9,1,1, 2.840, 10349.401, 493.868, 52760.855 24/12/11,02:56:35,17,07,1, 11.9,1,1, 2.840, 10349.393, 493.868, 52760.829 24/12/11,02:56:35,18,07,1, 11.9,1,1, 2.840, 10349.372, 493.836, 52760.669 24/12/11,02:56:35,19,07,1, 11.9,1,1, 2.840, 10349.410, 493.869, 52760.920 24/12/11,02:56:36,00,07,1, 11.9,1,1, 2.836, 10349.402, 493.869, 52760.920 24/12/11,02:56:36,01,07,1, 11.9,1,1, 2.836, 10349.400, 493.879, 52760.831 24/12/11,02:56:36,02,07,1, 11.9,1,1, 2.836, 10349.389, 493.866, 52760.897 24/12/11,02:56:36,03,07,1, 11.9,1,1, 2.836, 10349.371, 493.873, 52760.874 24/12/11,02:56:36,04,07,1, 11.9,1,1, 2.836, 10349.378, 493.842, 52760.928 24/12/11,02:56:36,05,07,1, 11.9,1,1, 2.836, 10349.340, 493.861, 52760.932 24/12/11,02:56:36,06,07,1, 11.9,1,1, 2.836, 10349.335, 493.886, 52760.878 24/12/11,02:56:36,07,07,1, 11.9,1,1, 2.836, 10349.332, 493.889, 52760.913 24/12/11,02:56:36,08,07,1, 11.9,1,1, 2.836, 10349.331, 493.894, 52760.903 24/12/11,02:56:36,09,07,1, 11.9,1,1, 2.836, 10349.328, 493.899, 52760.875 24/12/11,02:56:36,10,07,1, 11.9,1,1, 2.836, 10349.316, 493.883, 52760.868 24/12/11,02:56:36,11,07,1, 11.9,1,1, 2.836, 10349.319, 493.893, 52760.872 24/12/11,02:56:36,12,07,1, 11.9,1,1, 2.836, 10349.321, 493.887, 52760.921 24/12/11,02:56:36,13,07,1, 11.9,1,1, 2.836, 10349.307, 493.900, 52760.899 24/12/11,02:56:36,14,07,1, 11.9,1,1, 2.836, 10349.280, 493.896, 52760.923 24/12/11,02:56:36,15,07,1, 11.9,1,1, 2.836, 10349.292, 493.917, 52760.905 24/12/11,02:56:36,16,07,1, 11.9,1,1, 2.836, 10349.266, 493.885, 52760.946 24/12/11,02:56:36,17,07,1, 11.9,1,1, 2.836, 10349.285, 493.882, 52760.876 24/12/11,02:56:36,18,07,1, 11.9,1,1, 2.836, 10349.262, 493.883, 52760.958 24/12/11,02:56:36,19,07,1, 11.9,1,1, 2.836, 10349.283, 493.886, 52760.895 24/12/11,02:56:37,00,07,1, 11.9,1,1, 2.841, 10349.277, 493.886, 52760.895 24/12/11,02:56:37,01,07,1, 11.9,1,1, 2.841, 10349.273, 493.914, 52760.981 24/12/11,02:56:37,02,07,1, 11.9,1,1, 2.841, 10349.240, 493.907, 52760.987 24/12/11,02:56:37,03,07,1, 11.9,1,1, 2.841, 10349.254, 493.918, 52760.915 24/12/11,02:56:37,04,07,1, 11.9,1,1, 2.841, 10349.229, 493.894, 52761.006 24/12/11,02:56:37,05,07,1, 11.9,1,1, 2.841, 10349.243, 493.910, 52760.975 24/12/11,02:56:37,06,07,1, 11.9,1,1, 2.841, 10349.242, 493.909, 52760.898 24/12/11,02:56:37,07,07,1, 11.9,1,1, 2.841, 10349.217, 493.897, 52760.906 24/12/11,02:56:37,08,07,1, 11.9,1,1, 2.841, 10349.248, 493.924, 52760.891 24/12/11,02:56:37,09,07,1, 11.9,1,1, 2.841, 10349.196, 493.916, 52760.928 24/12/11,02:56:37,10,07,1, 11.9,1,1, 2.841, 10349.203, 493.936, 52760.923 24/12/11,02:56:37,11,07,1, 11.9,1,1, 2.841, 10349.221, 493.937, 52760.891 24/12/11,02:56:37,12,07,1, 11.9,1,1, 2.841, 10349.241, 493.919, 52760.964 24/12/11,02:56:37,13,07,1, 11.9,1,1, 2.841, 10349.209, 493.932, 52760.940 24/12/11,02:56:37,14,07,1, 11.9,1,1, 2.841, 10349.212, 493.922, 52760.961 24/12/11,02:56:37,15,07,1, 11.9,1,1, 2.841, 10349.198, 493.950, 52760.920 24/12/11,02:56:37,16,07,1, 11.9,1,1, 2.841, 10349.218, 493.939, 52760.913 24/12/11,02:56:37,17,07,1, 11.9,1,1, 2.841, 10349.236, 493.916, 52760.959 24/12/11,02:56:37,18,07,1, 11.9,1,1, 2.841, 10349.199, 493.933, 52760.970 24/12/11,02:56:37,19,07,1, 11.9,1,1, 2.841, 10349.200, 493.918, 52760.918 24/12/11,02:56:38,00,07,1, 11.9,1,1, 2.841, 10349.194, 493.918, 52760.918 24/12/11,02:56:38,01,07,1, 11.9,1,1, 2.841, 10349.208, 493.913, 52760.942 24/12/11,02:56:38,02,07,1, 11.9,1,1, 2.841, 10349.190, 493.924, 52760.995 24/12/11,02:56:38,03,07,1, 11.9,1,1, 2.841, 10349.182, 493.940, 52761.022 24/12/11,02:56:38,04,07,1, 11.9,1,1, 2.841, 10349.174, 493.926, 52760.926 24/12/11,02:56:38,05,07,1, 11.9,1,1, 2.841, 10349.183, 493.916, 52760.972 24/12/11,02:56:38,06,07,1, 11.9,1,1, 2.841, 10349.197, 493.936, 52761.003 24/12/11,02:56:38,07,07,1, 11.9,1,1, 2.841, 10349.187, 493.927, 52760.929 24/12/11,02:56:38,08,07,1, 11.9,1,1, 2.841, 10349.194, 493.919, 52760.901 24/12/11,02:56:38,09,07,1, 11.9,1,1, 2.841, 10349.186, 493.946, 52760.903 24/12/11,02:56:38,10,07,1, 11.9,1,1, 2.841, 10349.204, 493.924, 52760.943 24/12/11,02:56:38,11,07,1, 11.9,1,1, 2.841, 10349.166, 493.921, 52760.939 24/12/11,02:56:38,12,07,1, 11.9,1,1, 2.841, 10349.192, 493.924, 52760.953 24/12/11,02:56:38,13,07,1, 11.9,1,1, 2.841, 10349.181, 493.935, 52760.945 24/12/11,02:56:38,14,07,1, 11.9,1,1, 2.841, 10349.180, 493.954, 52760.958 24/12/11,02:56:38,15,07,1, 11.9,1,1, 2.841, 10349.201, 493.939, 52760.982 24/12/11,02:56:38,16,07,1, 11.9,1,1, 2.841, 10349.141, 493.942, 52761.005 24/12/11,02:56:38,17,07,1, 11.9,1,1, 2.841, 10349.167, 493.961, 52761.057 24/12/11,02:56:38,18,07,1, 11.9,1,1, 2.841, 10349.174, 493.946, 52760.954 24/12/11,02:56:38,19,07,1, 11.9,1,1, 2.841, 10349.170, 493.938, 52760.961 24/12/11,02:56:39,00,07,1, 11.8,1,1, 2.835, 10349.169, 493.938, 52760.961 24/12/11,02:56:39,01,07,1, 11.8,1,1, 2.835, 10349.173, 493.932, 52761.008 24/12/11,02:56:39,02,07,1, 11.8,1,1, 2.835, 10349.187, 493.942, 52760.998 24/12/11,02:56:39,03,07,1, 11.8,1,1, 2.835, 10349.176, 493.928, 52760.963 24/12/11,02:56:39,04,07,1, 11.8,1,1, 2.835, 10349.172, 493.945, 52760.995 24/12/11,02:56:39,05,07,1, 11.8,1,1, 2.835, 10349.155, 493.938, 52761.104 24/12/11,02:56:39,06,07,1, 11.8,1,1, 2.835, 10349.196, 493.944, 52761.004 24/12/11,02:56:39,07,07,1, 11.8,1,1, 2.835, 10349.179, 493.914, 52760.986 24/12/11,02:56:39,08,07,1, 11.8,1,1, 2.835, 10349.182, 493.956, 52760.984 24/12/11,02:56:39,09,07,1, 11.8,1,1, 2.835, 10349.202, 493.948, 52761.009 24/12/11,02:56:39,10,07,1, 11.8,1,1, 2.835, 10349.242, 493.904, 52760.806 24/12/11,02:56:39,11,07,1, 11.8,1,1, 2.835, 10349.209, 493.905, 52760.930 24/12/11,02:56:39,12,07,1, 11.8,1,1, 2.835, 10349.206, 493.935, 52761.012 24/12/11,02:56:39,13,07,1, 11.8,1,1, 2.835, 10349.189, 493.941, 52761.028 24/12/11,02:56:39,14,07,1, 11.8,1,1, 2.835, 10349.205, 493.926, 52761.064 24/12/11,02:56:39,15,07,1, 11.8,1,1, 2.835, 10349.200, 493.937, 52761.053 24/12/11,02:56:39,16,07,1, 11.8,1,1, 2.835, 10349.224, 493.926, 52761.017 24/12/11,02:56:39,17,07,1, 11.8,1,1, 2.835, 10349.205, 493.946, 52761.038 24/12/11,02:56:39,18,07,1, 11.8,1,1, 2.835, 10349.203, 493.921, 52761.046 24/12/11,02:56:39,19,07,1, 11.8,1,1, 2.835, 10349.243, 493.925, 52761.050 24/12/11,02:56:40,00,07,1, 11.9,1,1, 2.837, 10349.236, 493.925, 52761.050 24/12/11,02:56:40,01,07,1, 11.9,1,1, 2.837, 10349.253, 493.896, 52761.043 24/12/11,02:56:40,02,07,1, 11.9,1,1, 2.837, 10349.265, 493.919, 52761.042 24/12/11,02:56:40,03,07,1, 11.9,1,1, 2.837, 10349.227, 493.919, 52761.070 24/12/11,02:56:40,04,07,1, 11.9,1,1, 2.837, 10349.227, 493.923, 52761.042 24/12/11,02:56:40,05,07,1, 11.9,1,1, 2.837, 10349.274, 493.906, 52761.133 24/12/11,02:56:40,06,07,1, 11.9,1,1, 2.837, 10349.247, 493.888, 52761.065 24/12/11,02:56:40,07,07,1, 11.9,1,1, 2.837, 10349.279, 493.892, 52760.974 24/12/11,02:56:40,08,07,1, 11.9,1,1, 2.837, 10349.273, 493.878, 52760.972 24/12/11,02:56:40,09,07,1, 11.9,1,1, 2.837, 10349.262, 493.873, 52761.039 24/12/11,02:56:40,10,07,1, 11.9,1,1, 2.837, 10349.263, 493.886, 52761.090 24/12/11,02:56:40,11,07,1, 11.9,1,1, 2.837, 10349.311, 493.869, 52760.982 24/12/11,02:56:40,12,07,1, 11.9,1,1, 2.837, 10349.307, 493.855, 52761.009 24/12/11,02:56:40,13,07,1, 11.9,1,1, 2.837, 10349.319, 493.832, 52761.016 24/12/11,02:56:40,14,07,1, 11.9,1,1, 2.837, 10349.309, 493.842, 52760.995 24/12/11,02:56:40,15,07,1, 11.9,1,1, 2.837, 10349.315, 493.841, 52761.020 24/12/11,02:56:40,16,07,1, 11.9,1,1, 2.837, 10349.323, 493.813, 52761.019 24/12/11,02:56:40,17,07,1, 11.9,1,1, 2.837, 10349.310, 493.814, 52761.104 24/12/11,02:56:40,18,07,1, 11.9,1,1, 2.837, 10349.320, 493.830, 52761.101 24/12/11,02:56:40,19,07,1, 11.9,1,1, 2.837, 10349.325, 493.804, 52761.025 24/12/11,02:56:41,00,07,1, 12.0,1,1, 2.842, 10349.319, 493.804, 52761.025 24/12/11,02:56:41,01,07,1, 12.0,1,1, 2.842, 10349.357, 493.747, 52760.898 24/12/11,02:56:41,02,07,1, 12.0,1,1, 2.842, 10349.385, 493.774, 52760.963 24/12/11,02:56:41,03,07,1, 12.0,1,1, 2.842, 10349.362, 493.788, 52761.048 24/12/11,02:56:41,04,07,1, 12.0,1,1, 2.842, 10349.369, 493.766, 52761.096 24/12/11,02:56:41,05,07,1, 12.0,1,1, 2.842, 10349.366, 493.750, 52761.050 24/12/11,02:56:41,06,07,1, 12.0,1,1, 2.842, 10349.373, 493.723, 52761.019 24/12/11,02:56:41,07,07,1, 12.0,1,1, 2.842, 10349.377, 493.733, 52761.112 24/12/11,02:56:41,08,07,1, 12.0,1,1, 2.842, 10349.385, 493.712, 52761.024 24/12/11,02:56:41,09,07,1, 12.0,1,1, 2.842, 10349.408, 493.723, 52761.070 24/12/11,02:56:41,10,07,1, 12.0,1,1, 2.842, 10349.393, 493.691, 52761.080 24/12/11,02:56:41,11,07,1, 12.0,1,1, 2.842, 10349.410, 493.710, 52761.081 24/12/11,02:56:41,12,07,1, 12.0,1,1, 2.842, 10349.422, 493.697, 52761.057 24/12/11,02:56:41,13,07,1, 12.0,1,1, 2.842, 10349.405, 493.665, 52761.042 24/12/11,02:56:41,14,07,1, 12.0,1,1, 2.842, 10349.417, 493.668, 52761.060 24/12/11,02:56:41,15,07,1, 12.0,1,1, 2.842, 10349.395, 493.662, 52761.066 24/12/11,02:56:41,16,07,1, 12.0,1,1, 2.842, 10349.439, 493.643, 52761.082 24/12/11,02:56:41,17,07,1, 12.0,1,1, 2.842, 10349.442, 493.650, 52761.104 24/12/11,02:56:41,18,07,1, 12.0,1,1, 2.842, 10349.465, 493.638, 52761.089 24/12/11,02:56:41,19,07,1, 12.0,1,1, 2.842, 10349.480, 493.606, 52761.058 24/12/11,02:56:42,00,07,1, 12.0,1,1, 2.839, 10349.478, 493.606, 52761.058 24/12/11,02:56:42,01,07,1, 12.0,1,1, 2.839, 10349.462, 493.619, 52761.143 24/12/11,02:56:42,02,07,1, 12.0,1,1, 2.839, 10349.457, 493.600, 52761.117 24/12/11,02:56:42,03,07,1, 12.0,1,1, 2.839, 10349.479, 493.579, 52761.089 24/12/11,02:56:42,04,07,1, 12.0,1,1, 2.839, 10349.478, 493.570, 52761.102 24/12/11,02:56:42,05,07,1, 12.0,1,1, 2.839, 10349.456, 493.548, 52761.105 24/12/11,02:56:42,06,07,1, 12.0,1,1, 2.839, 10349.449, 493.547, 52761.026 24/12/11,02:56:42,07,07,1, 12.0,1,1, 2.839, 10349.466, 493.559, 52761.023 24/12/11,02:56:42,08,07,1, 12.0,1,1, 2.839, 10349.452, 493.549, 52761.135 24/12/11,02:56:42,09,07,1, 12.0,1,1, 2.839, 10349.500, 493.541, 52761.050 24/12/11,02:56:42,10,07,1, 12.0,1,1, 2.839, 10349.491, 493.523, 52761.153 24/12/11,02:56:42,11,07,1, 12.0,1,1, 2.839, 10349.512, 493.519, 52761.138 24/12/11,02:56:42,12,07,1, 12.0,1,1, 2.839, 10349.504, 493.513, 52761.084 24/12/11,02:56:42,13,07,1, 12.0,1,1, 2.839, 10349.509, 493.495, 52761.125 24/12/11,02:56:42,14,07,1, 12.0,1,1, 2.839, 10349.555, 493.477, 52761.126 24/12/11,02:56:42,15,07,1, 12.0,1,1, 2.839, 10349.529, 493.458, 52761.039 24/12/11,02:56:42,16,07,1, 12.0,1,1, 2.839, 10349.528, 493.460, 52761.069 24/12/11,02:56:42,17,07,1, 12.0,1,1, 2.839, 10349.561, 493.461, 52761.078 24/12/11,02:56:42,18,07,1, 12.0,1,1, 2.839, 10349.547, 493.440, 52761.132 24/12/11,02:56:42,19,07,1, 12.0,1,1, 2.839, 10349.545, 493.427, 52761.079 24/12/11,02:56:43,00,07,1, 11.9,1,1, 2.840, 10349.544, 493.427, 52761.079 24/12/11,02:56:43,01,07,1, 11.9,1,1, 2.840, 10349.582, 493.424, 52761.051 24/12/11,02:56:43,02,07,1, 11.9,1,1, 2.840, 10349.571, 493.402, 52761.085 24/12/11,02:56:43,03,07,1, 11.9,1,1, 2.840, 10349.557, 493.389, 52761.032 24/12/11,02:56:43,04,07,1, 11.9,1,1, 2.840, 10349.556, 493.372, 52761.111 24/12/11,02:56:43,05,07,1, 11.9,1,1, 2.840, 10349.551, 493.387, 52761.107 24/12/11,02:56:43,06,07,1, 11.9,1,1, 2.840, 10349.566, 493.379, 52761.102 24/12/11,02:56:43,07,07,1, 11.9,1,1, 2.840, 10349.563, 493.361, 52761.090 24/12/11,02:56:43,08,07,1, 11.9,1,1, 2.840, 10349.578, 493.362, 52761.051 24/12/11,02:56:43,09,07,1, 11.9,1,1, 2.840, 10349.576, 493.353, 52761.111 24/12/11,02:56:43,10,07,1, 11.9,1,1, 2.840, 10349.584, 493.357, 52761.079 24/12/11,02:56:43,11,07,1, 11.9,1,1, 2.840, 10349.587, 493.334, 52761.017 24/12/11,02:56:43,12,07,1, 11.9,1,1, 2.840, 10349.596, 493.327, 52761.026 24/12/11,02:56:43,13,07,1, 11.9,1,1, 2.840, 10349.570, 493.315, 52761.045 24/12/11,02:56:43,14,07,1, 11.9,1,1, 2.840, 10349.598, 493.294, 52761.075 24/12/11,02:56:43,15,07,1, 11.9,1,1, 2.840, 10349.586, 493.289, 52761.032 24/12/11,02:56:43,16,07,1, 11.9,1,1, 2.840, 10349.596, 493.264, 52761.125 24/12/11,02:56:43,17,07,1, 11.9,1,1, 2.840, 10349.579, 493.260, 52761.027 24/12/11,02:56:43,18,07,1, 11.9,1,1, 2.840, 10349.600, 493.246, 52761.048 24/12/11,02:56:43,19,07,1, 11.9,1,1, 2.840, 10349.598, 493.244, 52761.055 24/12/11,02:56:44,00,06,1, 11.9,1,1, 2.835, 10349.594, 493.244, 52761.055 24/12/11,02:56:44,01,06,1, 11.9,1,1, 2.835, 10349.608, 493.247, 52761.179 24/12/11,02:56:44,02,06,1, 11.9,1,1, 2.835, 10349.625, 493.217, 52761.092 24/12/11,02:56:44,03,06,1, 11.9,1,1, 2.835, 10349.599, 493.209, 52761.056 24/12/11,02:56:44,04,06,1, 11.9,1,1, 2.835, 10349.601, 493.165, 52761.092 24/12/11,02:56:44,05,06,1, 11.9,1,1, 2.835, 10349.629, 493.164, 52761.091 24/12/11,02:56:44,06,06,1, 11.9,1,1, 2.835, 10349.618, 493.169, 52761.112 24/12/11,02:56:44,07,06,1, 11.9,1,1, 2.835, 10349.627, 493.153, 52761.104 24/12/11,02:56:44,08,06,1, 11.9,1,1, 2.835, 10349.636, 493.120, 52761.109 24/12/11,02:56:44,09,06,1, 11.9,1,1, 2.835, 10349.625, 493.131, 52761.134 24/12/11,02:56:44,10,06,1, 11.9,1,1, 2.835, 10349.638, 493.131, 52761.138 24/12/11,02:56:44,11,06,1, 11.9,1,1, 2.835, 10349.625, 493.105, 52761.134 24/12/11,02:56:44,12,06,1, 11.9,1,1, 2.835, 10349.632, 493.101, 52761.129 24/12/11,02:56:44,13,06,1, 11.9,1,1, 2.835, 10349.664, 493.086, 52761.103 24/12/11,02:56:44,14,06,1, 11.9,1,1, 2.835, 10349.650, 493.111, 52761.120 24/12/11,02:56:44,15,06,1, 11.9,1,1, 2.835, 10349.662, 493.074, 52761.138 24/12/11,02:56:44,16,06,1, 11.9,1,1, 2.835, 10349.635, 493.067, 52761.142 24/12/11,02:56:44,17,06,1, 11.9,1,1, 2.835, 10349.624, 493.067, 52761.139 24/12/11,02:56:44,18,06,1, 11.9,1,1, 2.835, 10349.641, 493.034, 52761.091 24/12/11,02:56:44,19,06,1, 11.9,1,1, 2.835, 10349.651, 493.033, 52761.106 24/12/11,02:56:45,00,07,1, 11.8,1,1, 2.837, 10349.644, 493.033, 52761.106 24/12/11,02:56:45,01,07,1, 11.8,1,1, 2.837, 10349.670, 493.007, 52761.131 24/12/11,02:56:45,02,07,1, 11.8,1,1, 2.837, 10349.646, 493.017, 52761.118 24/12/11,02:56:45,03,07,1, 11.8,1,1, 2.837, 10349.666, 492.999, 52761.198 24/12/11,02:56:45,04,07,1, 11.8,1,1, 2.837, 10349.645, 493.006, 52761.165 24/12/11,02:56:45,05,07,1, 11.8,1,1, 2.837, 10349.660, 492.975, 52761.156 24/12/11,02:56:45,06,07,1, 11.8,1,1, 2.837, 10349.675, 492.954, 52761.155 24/12/11,02:56:45,07,07,1, 11.8,1,1, 2.837, 10349.686, 492.976, 52761.185 24/12/11,02:56:45,08,07,1, 11.8,1,1, 2.837, 10349.636, 492.977, 52761.204 24/12/11,02:56:45,09,07,1, 11.8,1,1, 2.837, 10349.657, 492.960, 52761.278 24/12/11,02:56:45,10,07,1, 11.8,1,1, 2.837, 10349.642, 492.956, 52761.173 24/12/11,02:56:45,11,07,1, 11.8,1,1, 2.837, 10349.660, 492.962, 52761.207 24/12/11,02:56:45,12,07,1, 11.8,1,1, 2.837, 10349.654, 492.940, 52761.139 24/12/11,02:56:45,13,07,1, 11.8,1,1, 2.837, 10349.677, 492.928, 52761.163 24/12/11,02:56:45,14,07,1, 11.8,1,1, 2.837, 10349.651, 492.941, 52761.185 24/12/11,02:56:45,15,07,1, 11.8,1,1, 2.837, 10349.676, 492.941, 52761.174 24/12/11,02:56:45,16,07,1, 11.8,1,1, 2.837, 10349.667, 492.909, 52761.199 24/12/11,02:56:45,17,07,1, 11.8,1,1, 2.837, 10349.665, 492.905, 52761.160 24/12/11,02:56:45,18,07,1, 11.8,1,1, 2.837, 10349.654, 492.900, 52761.159 24/12/11,02:56:45,19,07,1, 11.8,1,1, 2.837, 10349.701, 492.896, 52761.181 24/12/11,02:56:46,00,08,1, 12.0,1,1, 2.840, 10349.694, 492.896, 52761.181 24/12/11,02:56:46,01,08,1, 12.0,1,1, 2.840, 10349.657, 492.895, 52761.139 24/12/11,02:56:46,02,08,1, 12.0,1,1, 2.840, 10349.666, 492.877, 52761.241 24/12/11,02:56:46,03,08,1, 12.0,1,1, 2.840, 10349.679, 492.865, 52761.237 24/12/11,02:56:46,04,08,1, 12.0,1,1, 2.840, 10349.639, 492.849, 52761.167 24/12/11,02:56:46,05,08,1, 12.0,1,1, 2.840, 10349.675, 492.858, 52761.163 24/12/11,02:56:46,06,08,1, 12.0,1,1, 2.840, 10349.638, 492.883, 52761.170 24/12/11,02:56:46,07,08,1, 12.0,1,1, 2.840, 10349.674, 492.878, 52761.211 24/12/11,02:56:46,08,08,1, 12.0,1,1, 2.840, 10349.659, 492.844, 52761.161 24/12/11,02:56:46,09,08,1, 12.0,1,1, 2.840, 10349.643, 492.838, 52761.234 24/12/11,02:56:46,10,08,1, 12.0,1,1, 2.840, 10349.650, 492.843, 52761.206 24/12/11,02:56:46,11,08,1, 12.0,1,1, 2.840, 10349.668, 492.850, 52761.246 24/12/11,02:56:46,12,08,1, 12.0,1,1, 2.840, 10349.685, 492.845, 52761.319 24/12/11,02:56:46,13,08,1, 12.0,1,1, 2.840, 10349.634, 492.813, 52761.204 24/12/11,02:56:46,14,08,1, 12.0,1,1, 2.840, 10349.648, 492.818, 52761.307 24/12/11,02:56:46,15,08,1, 12.0,1,1, 2.840, 10349.664, 492.823, 52761.327 24/12/11,02:56:46,16,08,1, 12.0,1,1, 2.840, 10349.667, 492.815, 52761.242 24/12/11,02:56:46,17,08,1, 12.0,1,1, 2.840, 10349.653, 492.821, 52761.290 24/12/11,02:56:46,18,08,1, 12.0,1,1, 2.840, 10349.658, 492.817, 52761.309 24/12/11,02:56:46,19,08,1, 12.0,1,1, 2.840, 10349.679, 492.817, 52761.286 24/12/11,02:56:47,00,08,1, 11.9,1,1, 2.840, 10349.678, 492.817, 52761.286 24/12/11,02:56:47,01,08,1, 11.9,1,1, 2.840, 10349.661, 492.779, 52761.314 24/12/11,02:56:47,02,08,1, 11.9,1,1, 2.840, 10349.678, 492.791, 52761.318 24/12/11,02:56:47,03,08,1, 11.9,1,1, 2.840, 10349.671, 492.783, 52761.200 24/12/11,02:56:47,04,08,1, 11.9,1,1, 2.840, 10349.670, 492.770, 52761.329 24/12/11,02:56:47,05,08,1, 11.9,1,1, 2.840, 10349.636, 492.761, 52761.273 24/12/11,02:56:47,06,08,1, 11.9,1,1, 2.840, 10349.684, 492.731, 52761.249 24/12/11,02:56:47,07,08,1, 11.9,1,1, 2.840, 10349.664, 492.742, 52761.284 24/12/11,02:56:47,08,08,1, 11.9,1,1, 2.840, 10349.663, 492.729, 52761.306 24/12/11,02:56:47,09,08,1, 11.9,1,1, 2.840, 10349.678, 492.732, 52761.324 24/12/11,02:56:47,10,08,1, 11.9,1,1, 2.840, 10349.683, 492.725, 52761.266 24/12/11,02:56:47,11,08,1, 11.9,1,1, 2.840, 10349.651, 492.719, 52761.276 24/12/11,02:56:47,12,08,1, 11.9,1,1, 2.840, 10349.650, 492.718, 52761.331 24/12/11,02:56:47,13,08,1, 11.9,1,1, 2.840, 10349.647, 492.715, 52761.289 24/12/11,02:56:47,14,08,1, 11.9,1,1, 2.840, 10349.654, 492.709, 52761.357 24/12/11,02:56:47,15,08,1, 11.9,1,1, 2.840, 10349.669, 492.704, 52761.384 24/12/11,02:56:47,16,08,1, 11.9,1,1, 2.840, 10349.670, 492.722, 52761.358 24/12/11,02:56:47,17,08,1, 11.9,1,1, 2.840, 10349.668, 492.714, 52761.361 24/12/11,02:56:47,18,08,1, 11.9,1,1, 2.840, 10349.651, 492.689, 52761.312 24/12/11,02:56:47,19,08,1, 11.9,1,1, 2.840, 10349.647, 492.692, 52761.380 24/12/11,02:56:48,00,07,1, 12.0,1,1, 2.837, 10349.644, 492.692, 52761.380 24/12/11,02:56:48,01,07,1, 12.0,1,1, 2.837, 10349.650, 492.691, 52761.330 24/12/11,02:56:48,02,07,1, 12.0,1,1, 2.837, 10349.668, 492.690, 52761.411 24/12/11,02:56:48,03,07,1, 12.0,1,1, 2.837, 10349.651, 492.679, 52761.386 24/12/11,02:56:48,04,07,1, 12.0,1,1, 2.837, 10349.669, 492.665, 52761.344 24/12/11,02:56:48,05,07,1, 12.0,1,1, 2.837, 10349.662, 492.673, 52761.304 24/12/11,02:56:48,06,07,1, 12.0,1,1, 2.837, 10349.637, 492.666, 52761.351 24/12/11,02:56:48,07,07,1, 12.0,1,1, 2.837, 10349.642, 492.660, 52761.323 24/12/11,02:56:48,08,07,1, 12.0,1,1, 2.837, 10349.663, 492.645, 52761.397 24/12/11,02:56:48,09,07,1, 12.0,1,1, 2.837, 10349.642, 492.650, 52761.403 24/12/11,02:56:48,10,07,1, 12.0,1,1, 2.837, 10349.669, 492.653, 52761.380 24/12/11,02:56:48,11,07,1, 12.0,1,1, 2.837, 10349.639, 492.627, 52761.405 24/12/11,02:56:48,12,07,1, 12.0,1,1, 2.837, 10349.631, 492.627, 52761.368 24/12/11,02:56:48,13,07,1, 12.0,1,1, 2.837, 10349.652, 492.624, 52761.390 24/12/11,02:56:48,14,07,1, 12.0,1,1, 2.837, 10349.637, 492.609, 52761.455 24/12/11,02:56:48,15,07,1, 12.0,1,1, 2.837, 10349.619, 492.617, 52761.399 24/12/11,02:56:48,16,07,1, 12.0,1,1, 2.837, 10349.631, 492.608, 52761.383 24/12/11,02:56:48,17,07,1, 12.0,1,1, 2.837, 10349.652, 492.592, 52761.396 24/12/11,02:56:48,18,07,1, 12.0,1,1, 2.837, 10349.634, 492.592, 52761.401 24/12/11,02:56:48,19,07,1, 12.0,1,1, 2.837, 10349.635, 492.575, 52761.392 24/12/11,02:56:49,00,07,1, 12.0,1,1, 2.836, 10349.628, 492.575, 52761.392 24/12/11,02:56:49,01,07,1, 12.0,1,1, 2.836, 10349.623, 492.576, 52761.417 24/12/11,02:56:49,02,07,1, 12.0,1,1, 2.836, 10349.587, 492.557, 52761.447 24/12/11,02:56:49,03,07,1, 12.0,1,1, 2.836, 10349.645, 492.548, 52761.460 24/12/11,02:56:49,04,07,1, 12.0,1,1, 2.836, 10349.615, 492.547, 52761.380 24/12/11,02:56:49,05,07,1, 12.0,1,1, 2.836, 10349.592, 492.557, 52761.441 24/12/11,02:56:49,06,07,1, 12.0,1,1, 2.836, 10349.588, 492.545, 52761.384 24/12/11,02:56:49,07,07,1, 12.0,1,1, 2.836, 10349.612, 492.527, 52761.418 24/12/11,02:56:49,08,07,1, 12.0,1,1, 2.836, 10349.589, 492.513, 52761.411 24/12/11,02:56:49,09,07,1, 12.0,1,1, 2.836, 10349.579, 492.509, 52761.399 24/12/11,02:56:49,10,07,1, 12.0,1,1, 2.836, 10349.595, 492.490, 52761.458 24/12/11,02:56:49,11,07,1, 12.0,1,1, 2.836, 10349.582, 492.506, 52761.436 24/12/11,02:56:49,12,07,1, 12.0,1,1, 2.836, 10349.571, 492.461, 52761.417 24/12/11,02:56:49,13,07,1, 12.0,1,1, 2.836, 10349.590, 492.460, 52761.418 24/12/11,02:56:49,14,07,1, 12.0,1,1, 2.836, 10349.576, 492.475, 52761.425 24/12/11,02:56:49,15,07,1, 12.0,1,1, 2.836, 10349.591, 492.447, 52761.450 24/12/11,02:56:49,16,07,1, 12.0,1,1, 2.836, 10349.582, 492.441, 52761.413 24/12/11,02:56:49,17,07,1, 12.0,1,1, 2.836, 10349.584, 492.449, 52761.480 24/12/11,02:56:49,18,07,1, 12.0,1,1, 2.836, 10349.557, 492.414, 52761.515 24/12/11,02:56:49,19,07,1, 12.0,1,1, 2.836, 10349.599, 492.419, 52761.401 24/12/11,02:56:50,00,07,1, 11.9,1,1, 2.842, 10349.594, 492.419, 52761.401 24/12/11,02:56:50,01,07,1, 11.9,1,1, 2.842, 10349.563, 492.389, 52761.428 24/12/11,02:56:50,02,07,1, 11.9,1,1, 2.842, 10349.574, 492.380, 52761.468 24/12/11,02:56:50,03,07,1, 11.9,1,1, 2.842, 10349.544, 492.348, 52761.501 24/12/11,02:56:50,04,07,1, 11.9,1,1, 2.842, 10349.567, 492.367, 52761.577 24/12/11,02:56:50,05,07,1, 11.9,1,1, 2.842, 10349.564, 492.357, 52761.450 24/12/11,02:56:50,06,07,1, 11.9,1,1, 2.842, 10349.531, 492.333, 52761.467 24/12/11,02:56:50,07,07,1, 11.9,1,1, 2.842, 10349.516, 492.370, 52761.454 24/12/11,02:56:50,08,07,1, 11.9,1,1, 2.842, 10349.527, 492.330, 52761.490 24/12/11,02:56:50,09,07,1, 11.9,1,1, 2.842, 10349.524, 492.316, 52761.504 24/12/11,02:56:50,10,07,1, 11.9,1,1, 2.842, 10349.519, 492.323, 52761.481 24/12/11,02:56:50,11,07,1, 11.9,1,1, 2.842, 10349.545, 492.290, 52761.485 24/12/11,02:56:50,12,07,1, 11.9,1,1, 2.842, 10349.524, 492.274, 52761.472 24/12/11,02:56:50,13,07,1, 11.9,1,1, 2.842, 10349.517, 492.283, 52761.543 24/12/11,02:56:50,14,07,1, 11.9,1,1, 2.842, 10349.562, 492.260, 52761.443 24/12/11,02:56:50,15,07,1, 11.9,1,1, 2.842, 10349.526, 492.266, 52761.476 24/12/11,02:56:50,16,07,1, 11.9,1,1, 2.842, 10349.528, 492.252, 52761.456 24/12/11,02:56:50,17,07,1, 11.9,1,1, 2.842, 10349.506, 492.230, 52761.499 24/12/11,02:56:50,18,07,1, 11.9,1,1, 2.842, 10349.514, 492.221, 52761.520 24/12/11,02:56:50,19,07,1, 11.9,1,1, 2.842, 10349.527, 492.220, 52761.525 24/12/11,02:56:51,00,07,1, 11.8,1,1, 2.839, 10349.519, 492.220, 52761.525 24/12/11,02:56:51,01,07,1, 11.8,1,1, 2.839, 10349.508, 492.169, 52761.500 24/12/11,02:56:51,02,07,1, 11.8,1,1, 2.839, 10349.506, 492.163, 52761.513 24/12/11,02:56:51,03,07,1, 11.8,1,1, 2.839, 10349.506, 492.172, 52761.518 24/12/11,02:56:51,04,07,1, 11.8,1,1, 2.839, 10349.482, 492.136, 52761.484 24/12/11,02:56:51,05,07,1, 11.8,1,1, 2.839, 10349.516, 492.158, 52761.508 24/12/11,02:56:51,06,07,1, 11.8,1,1, 2.839, 10349.512, 492.130, 52761.450 24/12/11,02:56:51,07,07,1, 11.8,1,1, 2.839, 10349.495, 492.126, 52761.530 24/12/11,02:56:51,08,07,1, 11.8,1,1, 2.839, 10349.509, 492.110, 52761.509 24/12/11,02:56:51,09,07,1, 11.8,1,1, 2.839, 10349.504, 492.095, 52761.507 24/12/11,02:56:51,10,07,1, 11.8,1,1, 2.839, 10349.490, 492.096, 52761.467 24/12/11,02:56:51,11,07,1, 11.8,1,1, 2.839, 10349.499, 492.076, 52761.486 24/12/11,02:56:51,12,07,1, 11.8,1,1, 2.839, 10349.501, 492.085, 52761.575 24/12/11,02:56:51,13,07,1, 11.8,1,1, 2.839, 10349.480, 492.070, 52761.529 24/12/11,02:56:51,14,07,1, 11.8,1,1, 2.839, 10349.473, 492.043, 52761.556 24/12/11,02:56:51,15,07,1, 11.8,1,1, 2.839, 10349.486, 492.041, 52761.506 24/12/11,02:56:51,16,07,1, 11.8,1,1, 2.839, 10349.472, 492.046, 52761.564 24/12/11,02:56:51,17,07,1, 11.8,1,1, 2.839, 10349.468, 492.024, 52761.591 24/12/11,02:56:51,18,07,1, 11.8,1,1, 2.839, 10349.469, 492.011, 52761.493 24/12/11,02:56:51,19,07,1, 11.8,1,1, 2.839, 10349.454, 492.006, 52761.564 24/12/11,02:56:52,00,08,1, 11.9,1,1, 2.838, 10349.452, 492.006, 52761.564 24/12/11,02:56:52,01,08,1, 11.9,1,1, 2.838, 10349.479, 491.983, 52761.581 24/12/11,02:56:52,02,08,1, 11.9,1,1, 2.838, 10349.476, 491.969, 52761.551 24/12/11,02:56:52,03,08,1, 11.9,1,1, 2.838, 10349.438, 491.964, 52761.546 24/12/11,02:56:52,04,08,1, 11.9,1,1, 2.838, 10349.467, 491.945, 52761.554 24/12/11,02:56:52,05,08,1, 11.9,1,1, 2.838, 10349.439, 491.957, 52761.484 24/12/11,02:56:52,06,08,1, 11.9,1,1, 2.838, 10349.433, 491.923, 52761.506 24/12/11,02:56:52,07,08,1, 11.9,1,1, 2.838, 10349.437, 491.919, 52761.579 24/12/11,02:56:52,08,08,1, 11.9,1,1, 2.838, 10349.444, 491.928, 52761.553 24/12/11,02:56:52,09,08,1, 11.9,1,1, 2.838, 10349.443, 491.913, 52761.528 24/12/11,02:56:52,10,08,1, 11.9,1,1, 2.838, 10349.437, 491.910, 52761.555 24/12/11,02:56:52,11,08,1, 11.9,1,1, 2.838, 10349.429, 491.870, 52761.515 24/12/11,02:56:52,12,08,1, 11.9,1,1, 2.838, 10349.440, 491.885, 52761.556 24/12/11,02:56:52,13,08,1, 11.9,1,1, 2.838, 10349.447, 491.847, 52761.478 24/12/11,02:56:52,14,08,1, 11.9,1,1, 2.838, 10349.453, 491.845, 52761.535 24/12/11,02:56:52,15,08,1, 11.9,1,1, 2.838, 10349.429, 491.838, 52761.581 24/12/11,02:56:52,16,08,1, 11.9,1,1, 2.838, 10349.423, 491.828, 52761.580 24/12/11,02:56:52,17,08,1, 11.9,1,1, 2.838, 10349.437, 491.829, 52761.515 24/12/11,02:56:52,18,08,1, 11.9,1,1, 2.838, 10349.417, 491.805, 52761.557 24/12/11,02:56:52,19,08,1, 11.9,1,1, 2.838, 10349.450, 491.789, 52761.504 24/12/11,02:56:53,00,06,1, 11.9,1,1, 2.839, 10349.444, 491.789, 52761.504 24/12/11,02:56:53,01,06,1, 11.9,1,1, 2.839, 10349.412, 491.754, 52761.520 24/12/11,02:56:53,02,06,1, 11.9,1,1, 2.839, 10349.401, 491.764, 52761.592 24/12/11,02:56:53,03,06,1, 11.9,1,1, 2.839, 10349.408, 491.749, 52761.551 24/12/11,02:56:53,04,06,1, 11.9,1,1, 2.839, 10349.441, 491.729, 52761.561 24/12/11,02:56:53,05,06,1, 11.9,1,1, 2.839, 10349.411, 491.739, 52761.579 24/12/11,02:56:53,06,06,1, 11.9,1,1, 2.839, 10349.406, 491.716, 52761.599 24/12/11,02:56:53,07,06,1, 11.9,1,1, 2.839, 10349.397, 491.698, 52761.581 24/12/11,02:56:53,08,06,1, 11.9,1,1, 2.839, 10349.413, 491.678, 52761.578 24/12/11,02:56:53,09,06,1, 11.9,1,1, 2.839, 10349.415, 491.670, 52761.592 24/12/11,02:56:53,10,06,1, 11.9,1,1, 2.839, 10349.389, 491.679, 52761.552 24/12/11,02:56:53,11,06,1, 11.9,1,1, 2.839, 10349.415, 491.639, 52761.627 24/12/11,02:56:53,12,06,1, 11.9,1,1, 2.839, 10349.403, 491.639, 52761.560 24/12/11,02:56:53,13,06,1, 11.9,1,1, 2.839, 10349.422, 491.611, 52761.531 24/12/11,02:56:53,14,06,1, 11.9,1,1, 2.839, 10349.405, 491.607, 52761.551 24/12/11,02:56:53,15,06,1, 11.9,1,1, 2.839, 10349.393, 491.593, 52761.590 24/12/11,02:56:53,16,06,1, 11.9,1,1, 2.839, 10349.395, 491.579, 52761.587 24/12/11,02:56:53,17,06,1, 11.9,1,1, 2.839, 10349.384, 491.562, 52761.527 24/12/11,02:56:53,18,06,1, 11.9,1,1, 2.839, 10349.399, 491.536, 52761.494 24/12/11,02:56:53,19,06,1, 11.9,1,1, 2.839, 10349.389, 491.527, 52761.547 24/12/11,02:56:54,00,07,1, 11.9,1,1, 2.838, 10349.386, 491.527, 52761.547 24/12/11,02:56:54,01,07,1, 11.9,1,1, 2.838, 10349.396, 491.516, 52761.560 24/12/11,02:56:54,02,07,1, 11.9,1,1, 2.838, 10349.408, 491.494, 52761.512 24/12/11,02:56:54,03,07,1, 11.9,1,1, 2.838, 10349.412, 491.488, 52761.491 24/12/11,02:56:54,04,07,1, 11.9,1,1, 2.838, 10349.401, 491.473, 52761.554 24/12/11,02:56:54,05,07,1, 11.9,1,1, 2.838, 10349.401, 491.447, 52761.480 24/12/11,02:56:54,06,07,1, 11.9,1,1, 2.838, 10349.393, 491.457, 52761.589 24/12/11,02:56:54,07,07,1, 11.9,1,1, 2.838, 10349.390, 491.425, 52761.502 24/12/11,02:56:54,08,07,1, 11.9,1,1, 2.838, 10349.393, 491.422, 52761.492 24/12/11,02:56:54,09,07,1, 11.9,1,1, 2.838, 10349.389, 491.391, 52761.531 24/12/11,02:56:54,10,07,1, 11.9,1,1, 2.838, 10349.384, 491.399, 52761.504 24/12/11,02:56:54,11,07,1, 11.9,1,1, 2.838, 10349.364, 491.372, 52761.468 24/12/11,02:56:54,12,07,1, 11.9,1,1, 2.838, 10349.368, 491.370, 52761.554 24/12/11,02:56:54,13,07,1, 11.9,1,1, 2.838, 10349.358, 491.348, 52761.515 24/12/11,02:56:54,14,07,1, 11.9,1,1, 2.838, 10349.381, 491.328, 52761.483 24/12/11,02:56:54,15,07,1, 11.9,1,1, 2.838, 10349.333, 491.339, 52761.514 24/12/11,02:56:54,16,07,1, 11.9,1,1, 2.838, 10349.358, 491.320, 52761.516 24/12/11,02:56:54,17,07,1, 11.9,1,1, 2.838, 10349.359, 491.301, 52761.526 24/12/11,02:56:54,18,07,1, 11.9,1,1, 2.838, 10349.312, 491.303, 52761.496 24/12/11,02:56:54,19,07,1, 11.9,1,1, 2.838, 10349.341, 491.262, 52761.455 24/12/11,02:56:55,00,07,1, 11.9,1,1, 2.838, 10349.336, 491.262, 52761.455 24/12/11,02:56:55,01,07,1, 11.9,1,1, 2.838, 10349.331, 491.242, 52761.465 24/12/11,02:56:55,02,07,1, 11.9,1,1, 2.838, 10349.346, 491.244, 52761.446 24/12/11,02:56:55,03,07,1, 11.9,1,1, 2.838, 10349.347, 491.212, 52761.476 24/12/11,02:56:55,04,07,1, 11.9,1,1, 2.838, 10349.342, 491.215, 52761.491 24/12/11,02:56:55,05,07,1, 11.9,1,1, 2.838, 10349.331, 491.203, 52761.456 24/12/11,02:56:55,06,07,1, 11.9,1,1, 2.838, 10349.325, 491.177, 52761.514 24/12/11,02:56:55,07,07,1, 11.9,1,1, 2.838, 10349.311, 491.177, 52761.520 24/12/11,02:56:55,08,07,1, 11.9,1,1, 2.838, 10349.313, 491.170, 52761.557 24/12/11,02:56:55,09,07,1, 11.9,1,1, 2.838, 10349.334, 491.160, 52761.479 24/12/11,02:56:55,10,07,1, 11.9,1,1, 2.838, 10349.326, 491.142, 52761.561 24/12/11,02:56:55,11,07,1, 11.9,1,1, 2.838, 10349.294, 491.133, 52761.478 24/12/11,02:56:55,12,07,1, 11.9,1,1, 2.838, 10349.299, 491.128, 52761.536 24/12/11,02:56:55,13,07,1, 11.9,1,1, 2.838, 10349.288, 491.098, 52761.536 24/12/11,02:56:55,14,07,1, 11.9,1,1, 2.838, 10349.286, 491.090, 52761.492 24/12/11,02:56:55,15,07,1, 11.9,1,1, 2.838, 10349.288, 491.093, 52761.554 24/12/11,02:56:55,16,07,1, 11.9,1,1, 2.838, 10349.286, 491.072, 52761.544 24/12/11,02:56:55,17,07,1, 11.9,1,1, 2.838, 10349.311, 491.070, 52761.496 24/12/11,02:56:55,18,07,1, 11.9,1,1, 2.838, 10349.298, 491.042, 52761.501 24/12/11,02:56:55,19,07,1, 11.9,1,1, 2.838, 10349.259, 491.025, 52761.357 24/12/11,02:56:56,00,07,1, 12.0,1,1, 2.844, 10349.252, 491.025, 52761.357 24/12/11,02:56:56,01,07,1, 12.0,1,1, 2.844, 10349.295, 491.035, 52761.527 24/12/11,02:56:56,02,07,1, 12.0,1,1, 2.844, 10349.278, 491.002, 52761.466 24/12/11,02:56:56,03,07,1, 12.0,1,1, 2.844, 10349.244, 491.001, 52761.527 24/12/11,02:56:56,04,07,1, 12.0,1,1, 2.844, 10349.260, 490.997, 52761.537 24/12/11,02:56:56,05,07,1, 12.0,1,1, 2.844, 10349.259, 490.961, 52761.471 24/12/11,02:56:56,06,07,1, 12.0,1,1, 2.844, 10349.232, 490.960, 52761.504 24/12/11,02:56:56,07,07,1, 12.0,1,1, 2.844, 10349.266, 490.961, 52761.491 24/12/11,02:56:56,08,07,1, 12.0,1,1, 2.844, 10349.240, 490.941, 52761.456 24/12/11,02:56:56,09,07,1, 12.0,1,1, 2.844, 10349.237, 490.908, 52761.455 24/12/11,02:56:56,10,07,1, 12.0,1,1, 2.844, 10349.244, 490.910, 52761.473 24/12/11,02:56:56,11,07,1, 12.0,1,1, 2.844, 10349.231, 490.914, 52761.503 24/12/11,02:56:56,12,07,1, 12.0,1,1, 2.844, 10349.215, 490.915, 52761.520 24/12/11,02:56:56,13,07,1, 12.0,1,1, 2.844, 10349.228, 490.883, 52761.458 24/12/11,02:56:56,14,07,1, 12.0,1,1, 2.844, 10349.249, 490.865, 52761.515 24/12/11,02:56:56,15,07,1, 12.0,1,1, 2.844, 10349.195, 490.875, 52761.532 24/12/11,02:56:56,16,07,1, 12.0,1,1, 2.844, 10349.218, 490.868, 52761.465 24/12/11,02:56:56,17,07,1, 12.0,1,1, 2.844, 10349.208, 490.841, 52761.544 24/12/11,02:56:56,18,07,1, 12.0,1,1, 2.844, 10349.207, 490.844, 52761.525 24/12/11,02:56:56,19,07,1, 12.0,1,1, 2.844, 10349.218, 490.841, 52761.454 24/12/11,02:56:57,00,07,1, 12.0,1,1, 2.837, 10349.211, 490.841, 52761.454 24/12/11,02:56:57,01,07,1, 12.0,1,1, 2.837, 10349.210, 490.804, 52761.473 24/12/11,02:56:57,02,07,1, 12.0,1,1, 2.837, 10349.196, 490.849, 52761.666 24/12/11,02:56:57,03,07,1, 12.0,1,1, 2.837, 10349.187, 490.834, 52761.576 24/12/11,02:56:57,04,07,1, 12.0,1,1, 2.837, 10349.172, 490.858, 52761.633 24/12/11,02:56:57,05,07,1, 12.0,1,1, 2.837, 10349.180, 490.845, 52761.586 24/12/11,02:56:57,06,07,1, 12.0,1,1, 2.837, 10349.192, 490.801, 52761.625 24/12/11,02:56:57,07,07,1, 12.0,1,1, 2.837, 10349.176, 490.824, 52761.621 24/12/11,02:56:57,08,07,1, 12.0,1,1, 2.837, 10349.179, 490.800, 52761.606 24/12/11,02:56:57,09,07,1, 12.0,1,1, 2.837, 10349.173, 490.801, 52761.545 24/12/11,02:56:57,10,07,1, 12.0,1,1, 2.837, 10349.171, 490.779, 52761.523 24/12/11,02:56:57,11,07,1, 12.0,1,1, 2.837, 10349.168, 490.781, 52761.599 24/12/11,02:56:57,12,07,1, 12.0,1,1, 2.837, 10349.166, 490.787, 52761.588 24/12/11,02:56:57,13,07,1, 12.0,1,1, 2.837, 10349.178, 490.745, 52761.572 24/12/11,02:56:57,14,07,1, 12.0,1,1, 2.837, 10349.155, 490.777, 52761.589 24/12/11,02:56:57,15,07,1, 12.0,1,1, 2.837, 10349.150, 490.748, 52761.638 24/12/11,02:56:57,16,07,1, 12.0,1,1, 2.837, 10349.145, 490.724, 52761.594 24/12/11,02:56:57,17,07,1, 12.0,1,1, 2.837, 10349.154, 490.720, 52761.631 24/12/11,02:56:57,18,07,1, 12.0,1,1, 2.837, 10349.143, 490.731, 52761.621 24/12/11,02:56:57,19,07,1, 12.0,1,1, 2.837, 10349.120, 490.695, 52761.529 24/12/11,02:56:58,00,07,1, 11.9,1,1, 2.841, 10349.119, 490.695, 52761.529 24/12/11,02:56:58,01,07,1, 11.9,1,1, 2.841, 10349.125, 490.692, 52761.537 24/12/11,02:56:58,02,07,1, 11.9,1,1, 2.841, 10349.124, 490.689, 52761.556 24/12/11,02:56:58,03,07,1, 11.9,1,1, 2.841, 10349.134, 490.685, 52761.602 24/12/11,02:56:58,04,07,1, 11.9,1,1, 2.841, 10349.110, 490.718, 52761.614 24/12/11,02:56:58,05,07,1, 11.9,1,1, 2.841, 10349.125, 490.692, 52761.536 24/12/11,02:56:58,06,07,1, 11.9,1,1, 2.841, 10349.094, 490.689, 52761.555 24/12/11,02:56:58,07,07,1, 11.9,1,1, 2.841, 10349.112, 490.676, 52761.552 24/12/11,02:56:58,08,07,1, 11.9,1,1, 2.841, 10349.101, 490.677, 52761.535 24/12/11,02:56:58,09,07,1, 11.9,1,1, 2.841, 10349.094, 490.686, 52761.528 24/12/11,02:56:58,10,07,1, 11.9,1,1, 2.841, 10349.098, 490.689, 52761.582 24/12/11,02:56:58,11,07,1, 11.9,1,1, 2.841, 10349.082, 490.686, 52761.535 24/12/11,02:56:58,12,07,1, 11.9,1,1, 2.841, 10349.064, 490.705, 52761.556 24/12/11,02:56:58,13,07,1, 11.9,1,1, 2.841, 10349.066, 490.694, 52761.610 24/12/11,02:56:58,14,07,1, 11.9,1,1, 2.841, 10349.073, 490.687, 52761.590 24/12/11,02:56:58,15,07,1, 11.9,1,1, 2.841, 10349.087, 490.701, 52761.531 24/12/11,02:56:58,16,07,1, 11.9,1,1, 2.841, 10349.064, 490.715, 52761.632 24/12/11,02:56:58,17,07,1, 11.9,1,1, 2.841, 10349.073, 490.689, 52761.539 24/12/11,02:56:58,18,07,1, 11.9,1,1, 2.841, 10349.030, 490.714, 52761.579 24/12/11,02:56:58,19,07,1, 11.9,1,1, 2.841, 10349.049, 490.727, 52761.594 24/12/11,02:56:59,00,07,1, 11.9,1,1, 2.836, 10349.044, 490.727, 52761.594 24/12/11,02:56:59,01,07,1, 11.9,1,1, 2.836, 10349.011, 490.717, 52761.561 24/12/11,02:56:59,02,07,1, 11.9,1,1, 2.836, 10348.986, 490.736, 52761.535 24/12/11,02:56:59,03,07,1, 11.9,1,1, 2.836, 10349.020, 490.721, 52761.532 24/12/11,02:56:59,04,07,1, 11.9,1,1, 2.836, 10349.001, 490.743, 52761.466 24/12/11,02:56:59,05,07,1, 11.9,1,1, 2.836, 10348.991, 490.749, 52761.611 24/12/11,02:56:59,06,07,1, 11.9,1,1, 2.836, 10348.989, 490.763, 52761.575 24/12/11,02:56:59,07,07,1, 11.9,1,1, 2.836, 10348.986, 490.766, 52761.516 24/12/11,02:56:59,08,07,1, 11.9,1,1, 2.836, 10348.994, 490.758, 52761.573 24/12/11,02:56:59,09,07,1, 11.9,1,1, 2.836, 10348.978, 490.771, 52761.529 24/12/11,02:56:59,10,07,1, 11.9,1,1, 2.836, 10348.950, 490.809, 52761.574 24/12/11,02:56:59,11,07,1, 11.9,1,1, 2.836, 10348.972, 490.765, 52761.526 24/12/11,02:56:59,12,07,1, 11.9,1,1, 2.836, 10348.964, 490.766, 52761.575 24/12/11,02:56:59,13,07,1, 11.9,1,1, 2.836, 10348.946, 490.781, 52761.548 24/12/11,02:56:59,14,07,1, 11.9,1,1, 2.836, 10348.945, 490.798, 52761.551 24/12/11,02:56:59,15,07,1, 11.9,1,1, 2.836, 10348.932, 490.799, 52761.500 24/12/11,02:56:59,16,07,1, 11.9,1,1, 2.836, 10348.939, 490.768, 52761.587 24/12/11,02:56:59,17,07,1, 11.9,1,1, 2.836, 10348.919, 490.797, 52761.580 24/12/11,02:56:59,18,07,1, 11.9,1,1, 2.836, 10348.897, 490.802, 52761.574 24/12/11,02:56:59,19,07,1, 11.9,1,1, 2.836, 10348.888, 490.830, 52761.557 24/12/11,02:57:00,00,07,1, 11.8,1,1, 2.838, 10348.885, 490.830, 52761.557 24/12/11,02:57:00,01,07,1, 11.8,1,1, 2.838, 10348.900, 490.840, 52761.550 24/12/11,02:57:00,02,07,1, 11.8,1,1, 2.838, 10348.895, 490.815, 52761.410 24/12/11,02:57:00,03,07,1, 11.8,1,1, 2.838, 10348.876, 490.817, 52761.457 24/12/11,02:57:00,04,07,1, 11.8,1,1, 2.838, 10348.881, 490.827, 52761.452 24/12/11,02:57:00,05,07,1, 11.8,1,1, 2.838, 10348.879, 490.839, 52761.479 24/12/11,02:57:00,06,07,1, 11.8,1,1, 2.838, 10348.880, 490.835, 52761.478 24/12/11,02:57:00,07,07,1, 11.8,1,1, 2.838, 10348.868, 490.851, 52761.512 24/12/11,02:57:00,08,07,1, 11.8,1,1, 2.838, 10348.862, 490.865, 52761.472 24/12/11,02:57:00,09,07,1, 11.8,1,1, 2.838, 10348.833, 490.877, 52761.519 24/12/11,02:57:00,10,07,1, 11.8,1,1, 2.838, 10348.838, 490.850, 52761.486 24/12/11,02:57:00,11,07,1, 11.8,1,1, 2.838, 10348.840, 490.892, 52761.511 24/12/11,02:57:00,12,07,1, 11.8,1,1, 2.838, 10348.804, 490.884, 52761.448 24/12/11,02:57:00,13,07,1, 11.8,1,1, 2.838, 10348.817, 490.911, 52761.452 24/12/11,02:57:00,14,07,1, 11.8,1,1, 2.838, 10348.819, 490.901, 52761.457 24/12/11,02:57:00,15,07,1, 11.8,1,1, 2.838, 10348.802, 490.926, 52761.491 24/12/11,02:57:00,16,07,1, 11.8,1,1, 2.838, 10348.790, 490.951, 52761.522 24/12/11,02:57:00,17,07,1, 11.8,1,1, 2.838, 10348.790, 490.950, 52761.483 24/12/11,02:57:00,18,07,1, 11.8,1,1, 2.838, 10348.785, 490.965, 52761.556 24/12/11,02:57:00,19,07,1, 11.8,1,1, 2.838, 10348.772, 490.958, 52761.475 24/12/11,02:57:01,00,07,1, 12.0,1,1, 2.834, 10348.768, 490.958, 52761.475 24/12/11,02:57:01,01,07,1, 12.0,1,1, 2.834, 10348.751, 490.985, 52761.519 24/12/11,02:57:01,02,07,1, 12.0,1,1, 2.834, 10348.741, 490.980, 52761.489 24/12/11,02:57:01,03,07,1, 12.0,1,1, 2.834, 10348.740, 491.016, 52761.514 24/12/11,02:57:01,04,07,1, 12.0,1,1, 2.834, 10348.708, 491.037, 52761.420 24/12/11,02:57:01,05,07,1, 12.0,1,1, 2.834, 10348.738, 491.050, 52761.514 24/12/11,02:57:01,06,07,1, 12.0,1,1, 2.834, 10348.727, 491.061, 52761.473 24/12/11,02:57:01,07,07,1, 12.0,1,1, 2.834, 10348.724, 491.079, 52761.528 24/12/11,02:57:01,08,07,1, 12.0,1,1, 2.834, 10348.714, 491.065, 52761.529 24/12/11,02:57:01,09,07,1, 12.0,1,1, 2.834, 10348.700, 491.076, 52761.483 24/12/11,02:57:01,10,07,1, 12.0,1,1, 2.834, 10348.688, 491.117, 52761.549 24/12/11,02:57:01,11,07,1, 12.0,1,1, 2.834, 10348.704, 491.117, 52761.496 24/12/11,02:57:01,12,07,1, 12.0,1,1, 2.834, 10348.694, 491.135, 52761.573 24/12/11,02:57:01,13,07,1, 12.0,1,1, 2.834, 10348.665, 491.159, 52761.507 24/12/11,02:57:01,14,07,1, 12.0,1,1, 2.834, 10348.686, 491.174, 52761.567 24/12/11,02:57:01,15,07,1, 12.0,1,1, 2.834, 10348.672, 491.150, 52761.518 24/12/11,02:57:01,16,07,1, 12.0,1,1, 2.834, 10348.648, 491.218, 52761.472 24/12/11,02:57:01,17,07,1, 12.0,1,1, 2.834, 10348.652, 491.225, 52761.515 24/12/11,02:57:01,18,07,1, 12.0,1,1, 2.834, 10348.649, 491.226, 52761.526 24/12/11,02:57:01,19,07,1, 12.0,1,1, 2.834, 10348.634, 491.220, 52761.529 24/12/11,02:57:02,00,07,1, 11.9,1,1, 2.839, 10348.626, 491.220, 52761.529 24/12/11,02:57:02,01,07,1, 11.9,1,1, 2.839, 10348.614, 491.252, 52761.539 24/12/11,02:57:02,02,07,1, 11.9,1,1, 2.839, 10348.629, 491.275, 52761.529 24/12/11,02:57:02,03,07,1, 11.9,1,1, 2.839, 10348.615, 491.302, 52761.531 24/12/11,02:57:02,04,07,1, 11.9,1,1, 2.839, 10348.606, 491.297, 52761.544 24/12/11,02:57:02,05,07,1, 11.9,1,1, 2.839, 10348.599, 491.293, 52761.560 24/12/11,02:57:02,06,07,1, 11.9,1,1, 2.839, 10348.581, 491.312, 52761.523 24/12/11,02:57:02,07,07,1, 11.9,1,1, 2.839, 10348.571, 491.328, 52761.551 24/12/11,02:57:02,08,07,1, 11.9,1,1, 2.839, 10348.574, 491.361, 52761.553 24/12/11,02:57:02,09,07,1, 11.9,1,1, 2.839, 10348.578, 491.351, 52761.562 24/12/11,02:57:02,10,07,1, 11.9,1,1, 2.839, 10348.584, 491.382, 52761.542 24/12/11,02:57:02,11,07,1, 11.9,1,1, 2.839, 10348.581, 491.373, 52761.553 24/12/11,02:57:02,12,07,1, 11.9,1,1, 2.839, 10348.537, 491.389, 52761.599 24/12/11,02:57:02,13,07,1, 11.9,1,1, 2.839, 10348.551, 491.388, 52761.472 24/12/11,02:57:02,14,07,1, 11.9,1,1, 2.839, 10348.530, 491.406, 52761.623 24/12/11,02:57:02,15,07,1, 11.9,1,1, 2.839, 10348.532, 491.446, 52761.662 24/12/11,02:57:02,16,07,1, 11.9,1,1, 2.839, 10348.507, 491.453, 52761.624 24/12/11,02:57:02,17,07,1, 11.9,1,1, 2.839, 10348.519, 491.461, 52761.586 24/12/11,02:57:02,18,07,1, 11.9,1,1, 2.839, 10348.505, 491.465, 52761.536 24/12/11,02:57:02,19,07,1, 11.9,1,1, 2.839, 10348.516, 491.463, 52761.593 24/12/11,02:57:03,00,07,1, 12.0,1,1, 2.834, 10348.510, 491.463, 52761.593 24/12/11,02:57:03,01,07,1, 12.0,1,1, 2.834, 10348.490, 491.503, 52761.576 24/12/11,02:57:03,02,07,1, 12.0,1,1, 2.834, 10348.479, 491.514, 52761.617 24/12/11,02:57:03,03,07,1, 12.0,1,1, 2.834, 10348.503, 491.519, 52761.620 24/12/11,02:57:03,04,07,1, 12.0,1,1, 2.834, 10348.470, 491.530, 52761.615 24/12/11,02:57:03,05,07,1, 12.0,1,1, 2.834, 10348.467, 491.542, 52761.611 24/12/11,02:57:03,06,07,1, 12.0,1,1, 2.834, 10348.457, 491.564, 52761.703 24/12/11,02:57:03,07,07,1, 12.0,1,1, 2.834, 10348.467, 491.562, 52761.575 24/12/11,02:57:03,08,07,1, 12.0,1,1, 2.834, 10348.469, 491.553, 52761.537 24/12/11,02:57:03,09,07,1, 12.0,1,1, 2.834, 10348.476, 491.568, 52761.603 24/12/11,02:57:03,10,07,1, 12.0,1,1, 2.834, 10348.450, 491.586, 52761.580 24/12/11,02:57:03,11,07,1, 12.0,1,1, 2.834, 10348.432, 491.585, 52761.613 24/12/11,02:57:03,12,07,1, 12.0,1,1, 2.834, 10348.450, 491.609, 52761.648 24/12/11,02:57:03,13,07,1, 12.0,1,1, 2.834, 10348.441, 491.618, 52761.660 24/12/11,02:57:03,14,07,1, 12.0,1,1, 2.834, 10348.435, 491.611, 52761.570 24/12/11,02:57:03,15,07,1, 12.0,1,1, 2.834, 10348.420, 491.631, 52761.647 24/12/11,02:57:03,16,07,1, 12.0,1,1, 2.834, 10348.413, 491.642, 52761.624 24/12/11,02:57:03,17,07,1, 12.0,1,1, 2.834, 10348.414, 491.633, 52761.619 24/12/11,02:57:03,18,07,1, 12.0,1,1, 2.834, 10348.399, 491.661, 52761.616 24/12/11,02:57:03,19,07,1, 12.0,1,1, 2.834, 10348.422, 491.667, 52761.607 24/12/11,02:57:04,00,07,1, 12.0,1,1, 2.840, 10348.418, 491.667, 52761.607 24/12/11,02:57:04,01,07,1, 12.0,1,1, 2.840, 10348.409, 491.674, 52761.617 24/12/11,02:57:04,02,07,1, 12.0,1,1, 2.840, 10348.401, 491.684, 52761.616 24/12/11,02:57:04,03,07,1, 12.0,1,1, 2.840, 10348.393, 491.683, 52761.633 24/12/11,02:57:04,04,07,1, 12.0,1,1, 2.840, 10348.390, 491.672, 52761.632 24/12/11,02:57:04,05,07,1, 12.0,1,1, 2.840, 10348.395, 491.677, 52761.577 24/12/11,02:57:04,06,07,1, 12.0,1,1, 2.840, 10348.420, 491.687, 52761.616 24/12/11,02:57:04,07,07,1, 12.0,1,1, 2.840, 10348.398, 491.683, 52761.605 24/12/11,02:57:04,08,07,1, 12.0,1,1, 2.840, 10348.389, 491.679, 52761.617 24/12/11,02:57:04,09,07,1, 12.0,1,1, 2.840, 10348.386, 491.688, 52761.651 24/12/11,02:57:04,10,07,1, 12.0,1,1, 2.840, 10348.365, 491.696, 52761.580 24/12/11,02:57:04,11,07,1, 12.0,1,1, 2.840, 10348.368, 491.686, 52761.559 24/12/11,02:57:04,12,07,1, 12.0,1,1, 2.840, 10348.364, 491.715, 52761.681 24/12/11,02:57:04,13,07,1, 12.0,1,1, 2.840, 10348.355, 491.700, 52761.625 24/12/11,02:57:04,14,07,1, 12.0,1,1, 2.840, 10348.359, 491.698, 52761.553 24/12/11,02:57:04,15,07,1, 12.0,1,1, 2.840, 10348.352, 491.709, 52761.604 24/12/11,02:57:04,16,07,1, 12.0,1,1, 2.840, 10348.367, 491.706, 52761.563 24/12/11,02:57:04,17,07,1, 12.0,1,1, 2.840, 10348.343, 491.699, 52761.590 24/12/11,02:57:04,18,07,1, 12.0,1,1, 2.840, 10348.366, 491.721, 52761.594 24/12/11,02:57:04,19,07,1, 12.0,1,1, 2.840, 10348.317, 491.711, 52761.550 24/12/11,02:57:05,00,07,1, 11.9,1,1, 2.836, 10348.309, 491.711, 52761.550 24/12/11,02:57:05,01,07,1, 11.9,1,1, 2.836, 10348.339, 491.706, 52761.606 24/12/11,02:57:05,02,07,1, 11.9,1,1, 2.836, 10348.341, 491.711, 52761.555 24/12/11,02:57:05,03,07,1, 11.9,1,1, 2.836, 10348.337, 491.737, 52761.622 24/12/11,02:57:05,04,07,1, 11.9,1,1, 2.836, 10348.318, 491.701, 52761.629 24/12/11,02:57:05,05,07,1, 11.9,1,1, 2.836, 10348.330, 491.725, 52761.602 24/12/11,02:57:05,06,07,1, 11.9,1,1, 2.836, 10348.326, 491.705, 52761.616 24/12/11,02:57:05,07,07,1, 11.9,1,1, 2.836, 10348.316, 491.695, 52761.607 24/12/11,02:57:05,08,07,1, 11.9,1,1, 2.836, 10348.356, 491.707, 52761.608 24/12/11,02:57:05,09,07,1, 11.9,1,1, 2.836, 10348.358, 491.694, 52761.543 24/12/11,02:57:05,10,07,1, 11.9,1,1, 2.836, 10348.336, 491.705, 52761.582 24/12/11,02:57:05,11,07,1, 11.9,1,1, 2.836, 10348.337, 491.695, 52761.605 24/12/11,02:57:05,12,07,1, 11.9,1,1, 2.836, 10348.323, 491.702, 52761.608 24/12/11,02:57:05,13,07,1, 11.9,1,1, 2.836, 10348.320, 491.676, 52761.580 24/12/11,02:57:05,14,07,1, 11.9,1,1, 2.836, 10348.362, 491.688, 52761.617 24/12/11,02:57:05,15,07,1, 11.9,1,1, 2.836, 10348.342, 491.669, 52761.524 24/12/11,02:57:05,16,07,1, 11.9,1,1, 2.836, 10348.318, 491.688, 52761.492 24/12/11,02:57:05,17,07,1, 11.9,1,1, 2.836, 10348.333, 491.676, 52761.618 24/12/11,02:57:05,18,07,1, 11.9,1,1, 2.836, 10348.329, 491.660, 52761.556 24/12/11,02:57:05,19,07,1, 11.9,1,1, 2.836, 10348.341, 491.656, 52761.582 24/12/11,02:57:06,00,07,1, 11.9,1,1, 2.840, 10348.334, 491.656, 52761.582 24/12/11,02:57:06,01,07,1, 11.9,1,1, 2.840, 10348.347, 491.675, 52761.580 24/12/11,02:57:06,02,07,1, 11.9,1,1, 2.840, 10348.321, 491.637, 52761.559 24/12/11,02:57:06,03,07,1, 11.9,1,1, 2.840, 10348.329, 491.629, 52761.517 24/12/11,02:57:06,04,07,1, 11.9,1,1, 2.840, 10348.319, 491.645, 52761.550 24/12/11,02:57:06,05,07,1, 11.9,1,1, 2.840, 10348.321, 491.646, 52761.523 24/12/11,02:57:06,06,07,1, 11.9,1,1, 2.840, 10348.318, 491.602, 52761.553 24/12/11,02:57:06,07,07,1, 11.9,1,1, 2.840, 10348.316, 491.625, 52761.542 24/12/11,02:57:06,08,07,1, 11.9,1,1, 2.840, 10348.312, 491.608, 52761.559 24/12/11,02:57:06,09,07,1, 11.9,1,1, 2.840, 10348.334, 491.605, 52761.535 24/12/11,02:57:06,10,07,1, 11.9,1,1, 2.840, 10348.321, 491.575, 52761.505 24/12/11,02:57:06,11,07,1, 11.9,1,1, 2.840, 10348.315, 491.590, 52761.496 24/12/11,02:57:06,12,07,1, 11.9,1,1, 2.840, 10348.314, 491.576, 52761.589 24/12/11,02:57:06,13,07,1, 11.9,1,1, 2.840, 10348.306, 491.554, 52761.528 24/12/11,02:57:06,14,07,1, 11.9,1,1, 2.840, 10348.328, 491.573, 52761.531 24/12/11,02:57:06,15,07,1, 11.9,1,1, 2.840, 10348.303, 491.544, 52761.478 24/12/11,02:57:06,16,07,1, 11.9,1,1, 2.840, 10348.318, 491.506, 52761.512 24/12/11,02:57:06,17,07,1, 11.9,1,1, 2.840, 10348.318, 491.514, 52761.517 24/12/11,02:57:06,18,07,1, 11.9,1,1, 2.840, 10348.301, 491.492, 52761.533 24/12/11,02:57:06,19,07,1, 11.9,1,1, 2.840, 10348.308, 491.487, 52761.529 24/12/11,02:57:07,00,07,1, 11.9,1,1, 2.840, 10348.301, 491.487, 52761.529 24/12/11,02:57:07,01,07,1, 11.9,1,1, 2.840, 10348.306, 491.458, 52761.481 24/12/11,02:57:07,02,07,1, 11.9,1,1, 2.840, 10348.321, 491.427, 52761.494 24/12/11,02:57:07,03,07,1, 11.9,1,1, 2.840, 10348.316, 491.424, 52761.469 24/12/11,02:57:07,04,07,1, 11.9,1,1, 2.840, 10348.312, 491.423, 52761.490 24/12/11,02:57:07,05,07,1, 11.9,1,1, 2.840, 10348.298, 491.417, 52761.455 24/12/11,02:57:07,06,07,1, 11.9,1,1, 2.840, 10348.317, 491.405, 52761.446 24/12/11,02:57:07,07,07,1, 11.9,1,1, 2.840, 10348.312, 491.386, 52761.495 24/12/11,02:57:07,08,07,1, 11.9,1,1, 2.840, 10348.290, 491.394, 52761.480 24/12/11,02:57:07,09,07,1, 11.9,1,1, 2.840, 10348.306, 491.386, 52761.484 24/12/11,02:57:07,10,07,1, 11.9,1,1, 2.840, 10348.292, 491.351, 52761.477 24/12/11,02:57:07,11,07,1, 11.9,1,1, 2.840, 10348.317, 491.332, 52761.448 24/12/11,02:57:07,12,07,1, 11.9,1,1, 2.840, 10348.320, 491.312, 52761.472 24/12/11,02:57:07,13,07,1, 11.9,1,1, 2.840, 10348.295, 491.297, 52761.437 24/12/11,02:57:07,14,07,1, 11.9,1,1, 2.840, 10348.299, 491.268, 52761.461 24/12/11,02:57:07,15,07,1, 11.9,1,1, 2.840, 10348.298, 491.261, 52761.455 24/12/11,02:57:07,16,07,1, 11.9,1,1, 2.840, 10348.286, 491.239, 52761.356 24/12/11,02:57:07,17,07,1, 11.9,1,1, 2.840, 10348.319, 491.238, 52761.465 24/12/11,02:57:07,18,07,1, 11.9,1,1, 2.840, 10348.291, 491.201, 52761.385 24/12/11,02:57:07,19,07,1, 11.9,1,1, 2.840, 10348.287, 491.198, 52761.342 24/12/11,02:57:08,00,07,1, 11.9,1,1, 2.841, 10348.284, 491.198, 52761.342 24/12/11,02:57:08,01,07,1, 11.9,1,1, 2.841, 10348.306, 491.174, 52761.453 24/12/11,02:57:08,02,07,1, 11.9,1,1, 2.841, 10348.292, 491.156, 52761.411 24/12/11,02:57:08,03,07,1, 11.9,1,1, 2.841, 10348.292, 491.146, 52761.452 24/12/11,02:57:08,04,07,1, 11.9,1,1, 2.841, 10348.273, 491.129, 52761.442 24/12/11,02:57:08,05,07,1, 11.9,1,1, 2.841, 10348.279, 491.114, 52761.381 24/12/11,02:57:08,06,07,1, 11.9,1,1, 2.841, 10348.289, 491.083, 52761.357 24/12/11,02:57:08,07,07,1, 11.9,1,1, 2.841, 10348.297, 491.048, 52761.348 24/12/11,02:57:08,08,07,1, 11.9,1,1, 2.841, 10348.272, 491.070, 52761.395 24/12/11,02:57:08,09,07,1, 11.9,1,1, 2.841, 10348.279, 491.041, 52761.350 24/12/11,02:57:08,10,07,1, 11.9,1,1, 2.841, 10348.278, 491.030, 52761.382 24/12/11,02:57:08,11,07,1, 11.9,1,1, 2.841, 10348.296, 491.021, 52761.389 24/12/11,02:57:08,12,07,1, 11.9,1,1, 2.841, 10348.281, 491.006, 52761.441 24/12/11,02:57:08,13,07,1, 11.9,1,1, 2.841, 10348.294, 490.966, 52761.442 24/12/11,02:57:08,14,07,1, 11.9,1,1, 2.841, 10348.257, 490.964, 52761.376 24/12/11,02:57:08,15,07,1, 11.9,1,1, 2.841, 10348.303, 490.935, 52761.322 24/12/11,02:57:08,16,07,1, 11.9,1,1, 2.841, 10348.272, 490.913, 52761.390 24/12/11,02:57:08,17,07,1, 11.9,1,1, 2.841, 10348.291, 490.933, 52761.349 24/12/11,02:57:08,18,07,1, 11.9,1,1, 2.841, 10348.285, 490.889, 52761.334 24/12/11,02:57:08,19,07,1, 11.9,1,1, 2.841, 10348.272, 490.885, 52761.339 24/12/11,02:57:09,00,08,1, 11.9,1,1, 2.837, 10348.268, 490.885, 52761.339 24/12/11,02:57:09,01,08,1, 11.9,1,1, 2.837, 10348.296, 490.843, 52761.339 24/12/11,02:57:09,02,08,1, 11.9,1,1, 2.837, 10348.279, 490.822, 52761.353 24/12/11,02:57:09,03,08,1, 11.9,1,1, 2.837, 10348.280, 490.809, 52761.392 24/12/11,02:57:09,04,08,1, 11.9,1,1, 2.837, 10348.265, 490.799, 52761.332 24/12/11,02:57:09,05,08,1, 11.9,1,1, 2.837, 10348.265, 490.784, 52761.324 24/12/11,02:57:09,06,08,1, 11.9,1,1, 2.837, 10348.270, 490.749, 52761.363 24/12/11,02:57:09,07,08,1, 11.9,1,1, 2.837, 10348.296, 490.749, 52761.307 24/12/11,02:57:09,08,08,1, 11.9,1,1, 2.837, 10348.314, 490.705, 52761.137 24/12/11,02:57:09,09,08,1, 11.9,1,1, 2.837, 10348.259, 490.725, 52761.397 24/12/11,02:57:09,10,08,1, 11.9,1,1, 2.837, 10348.250, 490.680, 52761.347 24/12/11,02:57:09,11,08,1, 11.9,1,1, 2.837, 10348.264, 490.671, 52761.288 24/12/11,02:57:09,12,08,1, 11.9,1,1, 2.837, 10348.270, 490.653, 52761.356 24/12/11,02:57:09,13,08,1, 11.9,1,1, 2.837, 10348.295, 490.620, 52761.275 24/12/11,02:57:09,14,08,1, 11.9,1,1, 2.837, 10348.294, 490.622, 52761.380 24/12/11,02:57:09,15,08,1, 11.9,1,1, 2.837, 10348.291, 490.609, 52761.311 24/12/11,02:57:09,16,08,1, 11.9,1,1, 2.837, 10348.300, 490.575, 52761.358 24/12/11,02:57:09,17,08,1, 11.9,1,1, 2.837, 10348.327, 490.566, 52761.317 24/12/11,02:57:09,18,08,1, 11.9,1,1, 2.837, 10348.300, 490.548, 52761.309 24/12/11,02:57:09,19,08,1, 11.9,1,1, 2.837, 10348.295, 490.530, 52761.260 24/12/11,02:57:10,00,08,1, 12.0,1,1, 2.841, 10348.293, 490.530, 52761.260 24/12/11,02:57:10,01,08,1, 12.0,1,1, 2.841, 10348.297, 490.518, 52761.340 24/12/11,02:57:10,02,08,1, 12.0,1,1, 2.841, 10348.273, 490.494, 52761.348 24/12/11,02:57:10,03,08,1, 12.0,1,1, 2.841, 10348.293, 490.478, 52761.368 24/12/11,02:57:10,04,08,1, 12.0,1,1, 2.841, 10348.311, 490.449, 52761.292 24/12/11,02:57:10,05,08,1, 12.0,1,1, 2.841, 10348.310, 490.446, 52761.269 24/12/11,02:57:10,06,08,1, 12.0,1,1, 2.841, 10348.321, 490.430, 52761.278 24/12/11,02:57:10,07,08,1, 12.0,1,1, 2.841, 10348.306, 490.410, 52761.248 24/12/11,02:57:10,08,08,1, 12.0,1,1, 2.841, 10348.306, 490.411, 52761.263 24/12/11,02:57:10,09,08,1, 12.0,1,1, 2.841, 10348.325, 490.383, 52761.364 24/12/11,02:57:10,10,08,1, 12.0,1,1, 2.841, 10348.325, 490.366, 52761.235 24/12/11,02:57:10,11,08,1, 12.0,1,1, 2.841, 10348.318, 490.346, 52761.306 24/12/11,02:57:10,12,08,1, 12.0,1,1, 2.841, 10348.324, 490.355, 52761.251 24/12/11,02:57:10,13,08,1, 12.0,1,1, 2.841, 10348.308, 490.311, 52761.289 24/12/11,02:57:10,14,08,1, 12.0,1,1, 2.841, 10348.326, 490.294, 52761.369 24/12/11,02:57:10,15,08,1, 12.0,1,1, 2.841, 10348.325, 490.286, 52761.293 24/12/11,02:57:10,16,08,1, 12.0,1,1, 2.841, 10348.320, 490.304, 52761.327 24/12/11,02:57:10,17,08,1, 12.0,1,1, 2.841, 10348.324, 490.262, 52761.358 24/12/11,02:57:10,18,08,1, 12.0,1,1, 2.841, 10348.322, 490.245, 52761.288 24/12/11,02:57:10,19,08,1, 12.0,1,1, 2.841, 10348.332, 490.238, 52761.276 24/12/11,02:57:11,00,08,1, 11.9,1,1, 2.836, 10348.326, 490.238, 52761.276 24/12/11,02:57:11,01,08,1, 11.9,1,1, 2.836, 10348.319, 490.199, 52761.271 24/12/11,02:57:11,02,08,1, 11.9,1,1, 2.836, 10348.324, 490.196, 52761.341 24/12/11,02:57:11,03,08,1, 11.9,1,1, 2.836, 10348.312, 490.184, 52761.335 24/12/11,02:57:11,04,08,1, 11.9,1,1, 2.836, 10348.316, 490.193, 52761.377 24/12/11,02:57:11,05,08,1, 11.9,1,1, 2.836, 10348.325, 490.191, 52761.396 24/12/11,02:57:11,06,08,1, 11.9,1,1, 2.836, 10348.312, 490.152, 52761.283 24/12/11,02:57:11,07,08,1, 11.9,1,1, 2.836, 10348.324, 490.159, 52761.349 24/12/11,02:57:11,08,08,1, 11.9,1,1, 2.836, 10348.311, 490.135, 52761.332 24/12/11,02:57:11,09,08,1, 11.9,1,1, 2.836, 10348.322, 490.129, 52761.324 24/12/11,02:57:11,10,08,1, 11.9,1,1, 2.836, 10348.296, 490.133, 52761.358 24/12/11,02:57:11,11,08,1, 11.9,1,1, 2.836, 10348.324, 490.121, 52761.314 24/12/11,02:57:11,12,08,1, 11.9,1,1, 2.836, 10348.323, 490.113, 52761.343 24/12/11,02:57:11,13,08,1, 11.9,1,1, 2.836, 10348.310, 490.130, 52761.378 24/12/11,02:57:11,14,08,1, 11.9,1,1, 2.836, 10348.313, 490.095, 52761.417 24/12/11,02:57:11,15,08,1, 11.9,1,1, 2.836, 10348.347, 490.074, 52761.304 24/12/11,02:57:11,16,08,1, 11.9,1,1, 2.836, 10348.337, 490.098, 52761.380 24/12/11,02:57:11,17,08,1, 11.9,1,1, 2.836, 10348.338, 490.074, 52761.400 24/12/11,02:57:11,18,08,1, 11.9,1,1, 2.836, 10348.349, 490.073, 52761.422 24/12/11,02:57:11,19,08,1, 11.9,1,1, 2.836, 10348.345, 490.077, 52761.403 24/12/11,02:57:12,00,09,1, 11.9,1,1, 2.839, 10348.343, 490.077, 52761.403 24/12/11,02:57:12,01,09,1, 11.9,1,1, 2.839, 10348.323, 490.066, 52761.392 24/12/11,02:57:12,02,09,1, 11.9,1,1, 2.839, 10348.319, 490.043, 52761.354 24/12/11,02:57:12,03,09,1, 11.9,1,1, 2.839, 10348.313, 490.047, 52761.408 24/12/11,02:57:12,04,09,1, 11.9,1,1, 2.839, 10348.344, 490.061, 52761.348 24/12/11,02:57:12,05,09,1, 11.9,1,1, 2.839, 10348.331, 490.040, 52761.395 24/12/11,02:57:12,06,09,1, 11.9,1,1, 2.839, 10348.337, 490.046, 52761.432 24/12/11,02:57:12,07,09,1, 11.9,1,1, 2.839, 10348.336, 490.028, 52761.423 24/12/11,02:57:12,08,09,1, 11.9,1,1, 2.839, 10348.326, 490.017, 52761.403 24/12/11,02:57:12,09,09,1, 11.9,1,1, 2.839, 10348.338, 490.031, 52761.397 24/12/11,02:57:12,10,09,1, 11.9,1,1, 2.839, 10348.340, 490.035, 52761.392 24/12/11,02:57:12,11,09,1, 11.9,1,1, 2.839, 10348.341, 490.022, 52761.445 24/12/11,02:57:12,12,09,1, 11.9,1,1, 2.839, 10348.365, 490.053, 52761.445 24/12/11,02:57:12,13,09,1, 11.9,1,1, 2.839, 10348.326, 490.045, 52761.422 24/12/11,02:57:12,14,09,1, 11.9,1,1, 2.839, 10348.350, 490.027, 52761.417 24/12/11,02:57:12,15,09,1, 11.9,1,1, 2.839, 10348.348, 490.035, 52761.421 24/12/11,02:57:12,16,09,1, 11.9,1,1, 2.839, 10348.360, 490.046, 52761.425 24/12/11,02:57:12,17,09,1, 11.9,1,1, 2.839, 10348.367, 490.006, 52761.407 24/12/11,02:57:12,18,09,1, 11.9,1,1, 2.839, 10348.334, 490.034, 52761.489 24/12/11,02:57:12,19,09,1, 11.9,1,1, 2.839, 10348.367, 490.041, 52761.447 24/12/11,02:57:13,00,08,1, 11.9,1,1, 2.839, 10348.359, 490.041, 52761.447 24/12/11,02:57:13,01,08,1, 11.9,1,1, 2.839, 10348.338, 490.039, 52761.424 24/12/11,02:57:13,02,08,1, 11.9,1,1, 2.839, 10348.348, 490.062, 52761.492 24/12/11,02:57:13,03,08,1, 11.9,1,1, 2.839, 10348.339, 490.056, 52761.487 24/12/11,02:57:13,04,08,1, 11.9,1,1, 2.839, 10348.361, 490.060, 52761.455 24/12/11,02:57:13,05,08,1, 11.9,1,1, 2.839, 10348.340, 490.054, 52761.506 24/12/11,02:57:13,06,08,1, 11.9,1,1, 2.839, 10348.365, 490.062, 52761.469 24/12/11,02:57:13,07,08,1, 11.9,1,1, 2.839, 10348.330, 490.072, 52761.576 24/12/11,02:57:13,08,08,1, 11.9,1,1, 2.839, 10348.356, 490.089, 52761.561 24/12/11,02:57:13,09,08,1, 11.9,1,1, 2.839, 10348.342, 490.091, 52761.555 24/12/11,02:57:13,10,08,1, 11.9,1,1, 2.839, 10348.374, 490.087, 52761.541 24/12/11,02:57:13,11,08,1, 11.9,1,1, 2.839, 10348.366, 490.080, 52761.573 24/12/11,02:57:13,12,08,1, 11.9,1,1, 2.839, 10348.352, 490.092, 52761.586 24/12/11,02:57:13,13,08,1, 11.9,1,1, 2.839, 10348.354, 490.081, 52761.519 24/12/11,02:57:13,14,08,1, 11.9,1,1, 2.839, 10348.393, 490.091, 52761.550 24/12/11,02:57:13,15,08,1, 11.9,1,1, 2.839, 10348.381, 490.099, 52761.545 24/12/11,02:57:13,16,08,1, 11.9,1,1, 2.839, 10348.382, 490.086, 52761.568 24/12/11,02:57:13,17,08,1, 11.9,1,1, 2.839, 10348.398, 490.128, 52761.594 24/12/11,02:57:13,18,08,1, 11.9,1,1, 2.839, 10348.373, 490.116, 52761.605 24/12/11,02:57:13,19,08,1, 11.9,1,1, 2.839, 10348.364, 490.135, 52761.632 24/12/11,02:57:14,00,10,1, 11.9,1,1, 2.839, 10348.359, 490.135, 52761.632 24/12/11,02:57:14,01,10,1, 11.9,1,1, 2.839, 10348.379, 490.155, 52761.623 24/12/11,02:57:14,02,10,1, 11.9,1,1, 2.839, 10348.401, 490.156, 52761.648 24/12/11,02:57:14,03,10,1, 11.9,1,1, 2.839, 10348.407, 490.157, 52761.623 24/12/11,02:57:14,04,10,1, 11.9,1,1, 2.839, 10348.394, 490.174, 52761.656 24/12/11,02:57:14,05,10,1, 11.9,1,1, 2.839, 10348.384, 490.197, 52761.633 24/12/11,02:57:14,06,10,1, 11.9,1,1, 2.839, 10348.396, 490.215, 52761.650 24/12/11,02:57:14,07,10,1, 11.9,1,1, 2.839, 10348.408, 490.215, 52761.703 24/12/11,02:57:14,08,10,1, 11.9,1,1, 2.839, 10348.385, 490.234, 52761.705 24/12/11,02:57:14,09,10,1, 11.9,1,1, 2.839, 10348.386, 490.233, 52761.713 24/12/11,02:57:14,10,10,1, 11.9,1,1, 2.839, 10348.418, 490.264, 52761.666 24/12/11,02:57:14,11,10,1, 11.9,1,1, 2.839, 10348.389, 490.249, 52761.724 24/12/11,02:57:14,12,10,1, 11.9,1,1, 2.839, 10348.416, 490.252, 52761.714 24/12/11,02:57:14,13,10,1, 11.9,1,1, 2.839, 10348.399, 490.272, 52761.702 24/12/11,02:57:14,14,10,1, 11.9,1,1, 2.839, 10348.413, 490.279, 52761.738 24/12/11,02:57:14,15,10,1, 11.9,1,1, 2.839, 10348.412, 490.293, 52761.710 24/12/11,02:57:14,16,10,1, 11.9,1,1, 2.839, 10348.412, 490.313, 52761.752 24/12/11,02:57:14,17,10,1, 11.9,1,1, 2.839, 10348.401, 490.323, 52761.717 24/12/11,02:57:14,18,10,1, 11.9,1,1, 2.839, 10348.414, 490.340, 52761.749 24/12/11,02:57:14,19,10,1, 11.9,1,1, 2.839, 10348.435, 490.347, 52761.745 24/12/11,02:57:15,00,09,1, 11.9,1,1, 2.840, 10348.434, 490.347, 52761.745 24/12/11,02:57:15,01,09,1, 11.9,1,1, 2.840, 10348.447, 490.359, 52761.809 24/12/11,02:57:15,02,09,1, 11.9,1,1, 2.840, 10348.433, 490.365, 52761.731 24/12/11,02:57:15,03,09,1, 11.9,1,1, 2.840, 10348.434, 490.385, 52761.763 24/12/11,02:57:15,04,09,1, 11.9,1,1, 2.840, 10348.423, 490.394, 52761.787 24/12/11,02:57:15,05,09,1, 11.9,1,1, 2.840, 10348.444, 490.417, 52761.834 24/12/11,02:57:15,06,09,1, 11.9,1,1, 2.840, 10348.461, 490.448, 52761.801 24/12/11,02:57:15,07,09,1, 11.9,1,1, 2.840, 10348.449, 490.450, 52761.847 24/12/11,02:57:15,08,09,1, 11.9,1,1, 2.840, 10348.466, 490.460, 52761.857 24/12/11,02:57:15,09,09,1, 11.9,1,1, 2.840, 10348.472, 490.473, 52761.821 24/12/11,02:57:15,10,09,1, 11.9,1,1, 2.840, 10348.477, 490.516, 52761.845 24/12/11,02:57:15,11,09,1, 11.9,1,1, 2.840, 10348.489, 490.520, 52761.831 24/12/11,02:57:15,12,09,1, 11.9,1,1, 2.840, 10348.477, 490.513, 52761.877 24/12/11,02:57:15,13,09,1, 11.9,1,1, 2.840, 10348.468, 490.541, 52761.921 24/12/11,02:57:15,14,09,1, 11.9,1,1, 2.840, 10348.494, 490.550, 52761.869 24/12/11,02:57:15,15,09,1, 11.9,1,1, 2.840, 10348.507, 490.558, 52761.878 24/12/11,02:57:15,16,09,1, 11.9,1,1, 2.840, 10348.511, 490.573, 52761.930 24/12/11,02:57:15,17,09,1, 11.9,1,1, 2.840, 10348.487, 490.597, 52761.896 24/12/11,02:57:15,18,09,1, 11.9,1,1, 2.840, 10348.495, 490.636, 52761.888 24/12/11,02:57:15,19,09,1, 11.9,1,1, 2.840, 10348.502, 490.646, 52761.927 24/12/11,02:57:16,00,08,1, 12.0,1,1, 2.840, 10348.501, 490.646, 52761.927 24/12/11,02:57:16,01,08,1, 12.0,1,1, 2.840, 10348.502, 490.663, 52761.970 24/12/11,02:57:16,02,08,1, 12.0,1,1, 2.840, 10348.511, 490.690, 52761.956 24/12/11,02:57:16,03,08,1, 12.0,1,1, 2.840, 10348.535, 490.701, 52761.933 24/12/11,02:57:16,04,08,1, 12.0,1,1, 2.840, 10348.548, 490.740, 52761.984 24/12/11,02:57:16,05,08,1, 12.0,1,1, 2.840, 10348.549, 490.739, 52762.030 24/12/11,02:57:16,06,08,1, 12.0,1,1, 2.840, 10348.545, 490.759, 52761.932 24/12/11,02:57:16,07,08,1, 12.0,1,1, 2.840, 10348.570, 490.771, 52762.020 24/12/11,02:57:16,08,08,1, 12.0,1,1, 2.840, 10348.552, 490.777, 52762.001 24/12/11,02:57:16,09,08,1, 12.0,1,1, 2.840, 10348.574, 490.812, 52762.241 24/12/11,02:57:16,10,08,1, 12.0,1,1, 2.840, 10348.588, 490.820, 52761.941 24/12/11,02:57:16,11,08,1, 12.0,1,1, 2.840, 10348.584, 490.835, 52761.943 24/12/11,02:57:16,12,08,1, 12.0,1,1, 2.840, 10348.582, 490.846, 52761.997 24/12/11,02:57:16,13,08,1, 12.0,1,1, 2.840, 10348.587, 490.856, 52762.017 24/12/11,02:57:16,14,08,1, 12.0,1,1, 2.840, 10348.555, 490.880, 52762.061 24/12/11,02:57:16,15,08,1, 12.0,1,1, 2.840, 10348.579, 490.908, 52762.091 24/12/11,02:57:16,16,08,1, 12.0,1,1, 2.840, 10348.579, 490.921, 52762.073 24/12/11,02:57:16,17,08,1, 12.0,1,1, 2.840, 10348.594, 490.926, 52762.109 24/12/11,02:57:16,18,08,1, 12.0,1,1, 2.840, 10348.593, 490.947, 52762.065 24/12/11,02:57:16,19,08,1, 12.0,1,1, 2.840, 10348.595, 490.974, 52762.128 24/12/11,02:57:17,00,07,1, 11.8,1,1, 2.837, 10348.593, 490.974, 52762.128 24/12/11,02:57:17,01,07,1, 11.8,1,1, 2.837, 10348.605, 490.990, 52762.078 24/12/11,02:57:17,02,07,1, 11.8,1,1, 2.837, 10348.624, 491.040, 52762.117 24/12/11,02:57:17,03,07,1, 11.8,1,1, 2.837, 10348.623, 491.034, 52762.088 24/12/11,02:57:17,04,07,1, 11.8,1,1, 2.837, 10348.635, 491.046, 52762.162 24/12/11,02:57:17,05,07,1, 11.8,1,1, 2.837, 10348.620, 491.079, 52762.165 24/12/11,02:57:17,06,07,1, 11.8,1,1, 2.837, 10348.671, 491.073, 52762.369 24/12/11,02:57:17,07,07,1, 11.8,1,1, 2.837, 10348.652, 491.068, 52762.012 24/12/11,02:57:17,08,07,1, 11.8,1,1, 2.837, 10348.637, 491.103, 52762.158 24/12/11,02:57:17,09,07,1, 11.8,1,1, 2.837, 10348.654, 491.156, 52762.209 24/12/11,02:57:17,10,07,1, 11.8,1,1, 2.837, 10348.661, 491.139, 52762.142 24/12/11,02:57:17,11,07,1, 11.8,1,1, 2.837, 10348.675, 491.149, 52762.193 24/12/11,02:57:17,12,07,1, 11.8,1,1, 2.837, 10348.669, 491.194, 52762.192 24/12/11,02:57:17,13,07,1, 11.8,1,1, 2.837, 10348.683, 491.168, 52762.165 24/12/11,02:57:17,14,07,1, 11.8,1,1, 2.837, 10348.681, 491.193, 52762.152 24/12/11,02:57:17,15,07,1, 11.8,1,1, 2.837, 10348.706, 491.191, 52762.175 24/12/11,02:57:17,16,07,1, 11.8,1,1, 2.837, 10348.719, 491.218, 52762.199 24/12/11,02:57:17,17,07,1, 11.8,1,1, 2.837, 10348.726, 491.209, 52762.193 24/12/11,02:57:17,18,07,1, 11.8,1,1, 2.837, 10348.733, 491.227, 52762.184 24/12/11,02:57:17,19,07,1, 11.8,1,1, 2.837, 10348.715, 491.251, 52762.264 24/12/11,02:57:18,00,07,1, 11.8,1,1, 2.839, 10348.710, 491.251, 52762.264 24/12/11,02:57:18,01,07,1, 11.8,1,1, 2.839, 10348.749, 491.250, 52762.231 24/12/11,02:57:18,02,07,1, 11.8,1,1, 2.839, 10348.731, 491.265, 52762.251 24/12/11,02:57:18,03,07,1, 11.8,1,1, 2.839, 10348.741, 491.290, 52762.217 24/12/11,02:57:18,04,07,1, 11.8,1,1, 2.839, 10348.763, 491.303, 52762.287 24/12/11,02:57:18,05,07,1, 11.8,1,1, 2.839, 10348.749, 491.322, 52762.255 24/12/11,02:57:18,06,07,1, 11.8,1,1, 2.839, 10348.761, 491.331, 52762.296 24/12/11,02:57:18,07,07,1, 11.8,1,1, 2.839, 10348.785, 491.361, 52762.310 24/12/11,02:57:18,08,07,1, 11.8,1,1, 2.839, 10348.777, 491.360, 52762.269 24/12/11,02:57:18,09,07,1, 11.8,1,1, 2.839, 10348.785, 491.375, 52762.295 24/12/11,02:57:18,10,07,1, 11.8,1,1, 2.839, 10348.781, 491.384, 52762.251 24/12/11,02:57:18,11,07,1, 11.8,1,1, 2.839, 10348.778, 491.382, 52762.275 24/12/11,02:57:18,12,07,1, 11.8,1,1, 2.839, 10348.796, 491.396, 52762.282 24/12/11,02:57:18,13,07,1, 11.8,1,1, 2.839, 10348.808, 491.394, 52762.312 24/12/11,02:57:18,14,07,1, 11.8,1,1, 2.839, 10348.815, 491.429, 52762.350 24/12/11,02:57:18,15,07,1, 11.8,1,1, 2.839, 10348.812, 491.420, 52762.353 24/12/11,02:57:18,16,07,1, 11.8,1,1, 2.839, 10348.837, 491.464, 52762.310 24/12/11,02:57:18,17,07,1, 11.8,1,1, 2.839, 10348.831, 491.469, 52762.341 24/12/11,02:57:18,18,07,1, 11.8,1,1, 2.839, 10348.831, 491.479, 52762.324 24/12/11,02:57:18,19,07,1, 11.8,1,1, 2.839, 10348.842, 491.507, 52762.288 24/12/11,02:57:19,00,07,1, 11.9,1,1, 2.840, 10348.835, 491.507, 52762.288 24/12/11,02:57:19,01,07,1, 11.9,1,1, 2.840, 10348.827, 491.515, 52762.290 24/12/11,02:57:19,02,07,1, 11.9,1,1, 2.840, 10348.869, 491.524, 52762.300 24/12/11,02:57:19,03,07,1, 11.9,1,1, 2.840, 10348.878, 491.517, 52762.335 24/12/11,02:57:19,04,07,1, 11.9,1,1, 2.840, 10348.859, 491.538, 52762.302 24/12/11,02:57:19,05,07,1, 11.9,1,1, 2.840, 10348.875, 491.546, 52762.339 24/12/11,02:57:19,06,07,1, 11.9,1,1, 2.840, 10348.876, 491.551, 52762.315 24/12/11,02:57:19,07,07,1, 11.9,1,1, 2.840, 10348.868, 491.549, 52762.383 24/12/11,02:57:19,08,07,1, 11.9,1,1, 2.840, 10348.885, 491.552, 52762.379 24/12/11,02:57:19,09,07,1, 11.9,1,1, 2.840, 10348.889, 491.568, 52762.363 24/12/11,02:57:19,10,07,1, 11.9,1,1, 2.840, 10348.901, 491.586, 52762.375 24/12/11,02:57:19,11,07,1, 11.9,1,1, 2.840, 10348.909, 491.585, 52762.416 24/12/11,02:57:19,12,07,1, 11.9,1,1, 2.840, 10348.918, 491.594, 52762.385 24/12/11,02:57:19,13,07,1, 11.9,1,1, 2.840, 10348.919, 491.616, 52762.364 24/12/11,02:57:19,14,07,1, 11.9,1,1, 2.840, 10348.948, 491.620, 52762.429 24/12/11,02:57:19,15,07,1, 11.9,1,1, 2.840, 10348.930, 491.620, 52762.409 24/12/11,02:57:19,16,07,1, 11.9,1,1, 2.840, 10348.940, 491.634, 52762.377 24/12/11,02:57:19,17,07,1, 11.9,1,1, 2.840, 10348.952, 491.631, 52762.383 24/12/11,02:57:19,18,07,1, 11.9,1,1, 2.840, 10348.953, 491.649, 52762.407 24/12/11,02:57:19,19,07,1, 11.9,1,1, 2.840, 10348.945, 491.652, 52762.422 24/12/11,02:57:20,00,07,1, 11.9,1,1, 2.842, 10348.943, 491.652, 52762.422 24/12/11,02:57:20,01,07,1, 11.9,1,1, 2.842, 10348.945, 491.680, 52762.422 24/12/11,02:57:20,02,07,1, 11.9,1,1, 2.842, 10348.963, 491.681, 52762.397 24/12/11,02:57:20,03,07,1, 11.9,1,1, 2.842, 10348.983, 491.679, 52762.436 24/12/11,02:57:20,04,07,1, 11.9,1,1, 2.842, 10348.984, 491.664, 52762.458 24/12/11,02:57:20,05,07,1, 11.9,1,1, 2.842, 10348.997, 491.671, 52762.383 24/12/11,02:57:20,06,07,1, 11.9,1,1, 2.842, 10349.001, 491.670, 52762.426 24/12/11,02:57:20,07,07,1, 11.9,1,1, 2.842, 10349.022, 491.684, 52762.376 24/12/11,02:57:20,08,07,1, 11.9,1,1, 2.842, 10348.992, 491.693, 52762.414 24/12/11,02:57:20,09,07,1, 11.9,1,1, 2.842, 10349.016, 491.685, 52762.392 24/12/11,02:57:20,10,07,1, 11.9,1,1, 2.842, 10349.005, 491.708, 52762.360 24/12/11,02:57:20,11,07,1, 11.9,1,1, 2.842, 10349.020, 491.718, 52762.384 24/12/11,02:57:20,12,07,1, 11.9,1,1, 2.842, 10349.011, 491.710, 52762.429 24/12/11,02:57:20,13,07,1, 11.9,1,1, 2.842, 10349.043, 491.707, 52762.453 24/12/11,02:57:20,14,07,1, 11.9,1,1, 2.842, 10349.039, 491.706, 52762.450 24/12/11,02:57:20,15,07,1, 11.9,1,1, 2.842, 10349.053, 491.712, 52762.415 24/12/11,02:57:20,16,07,1, 11.9,1,1, 2.842, 10349.058, 491.711, 52762.366 24/12/11,02:57:20,17,07,1, 11.9,1,1, 2.842, 10349.051, 491.741, 52762.459 24/12/11,02:57:20,18,07,1, 11.9,1,1, 2.842, 10349.068, 491.735, 52762.412 24/12/11,02:57:20,19,07,1, 11.9,1,1, 2.842, 10349.048, 491.728, 52762.385 24/12/11,02:57:21,00,07,1, 11.9,1,1, 2.837, 10349.044, 491.728, 52762.385 24/12/11,02:57:21,01,07,1, 11.9,1,1, 2.837, 10349.034, 491.727, 52762.373 24/12/11,02:57:21,02,07,1, 11.9,1,1, 2.837, 10349.049, 491.727, 52762.425 24/12/11,02:57:21,03,07,1, 11.9,1,1, 2.837, 10349.078, 491.706, 52762.403 24/12/11,02:57:21,04,07,1, 11.9,1,1, 2.837, 10349.082, 491.718, 52762.445 24/12/11,02:57:21,05,07,1, 11.9,1,1, 2.837, 10349.075, 491.721, 52762.448 24/12/11,02:57:21,06,07,1, 11.9,1,1, 2.837, 10349.078, 491.712, 52762.401 24/12/11,02:57:21,07,07,1, 11.9,1,1, 2.837, 10349.089, 491.697, 52762.381 24/12/11,02:57:21,08,07,1, 11.9,1,1, 2.837, 10349.098, 491.707, 52762.378 24/12/11,02:57:21,09,07,1, 11.9,1,1, 2.837, 10349.079, 491.680, 52762.363 24/12/11,02:57:21,10,07,1, 11.9,1,1, 2.837, 10349.080, 491.677, 52762.435 24/12/11,02:57:21,11,07,1, 11.9,1,1, 2.837, 10349.093, 491.675, 52762.410 24/12/11,02:57:21,12,07,1, 11.9,1,1, 2.837, 10349.094, 491.663, 52762.379 24/12/11,02:57:21,13,07,1, 11.9,1,1, 2.837, 10349.112, 491.674, 52762.415 24/12/11,02:57:21,14,07,1, 11.9,1,1, 2.837, 10349.105, 491.656, 52762.361 24/12/11,02:57:21,15,07,1, 11.9,1,1, 2.837, 10349.130, 491.662, 52762.412 24/12/11,02:57:21,16,07,1, 11.9,1,1, 2.837, 10349.129, 491.618, 52762.341 24/12/11,02:57:21,17,07,1, 11.9,1,1, 2.837, 10349.125, 491.663, 52762.372 24/12/11,02:57:21,18,07,1, 11.9,1,1, 2.837, 10349.139, 491.644, 52762.352 24/12/11,02:57:21,19,07,1, 11.9,1,1, 2.837, 10349.146, 491.637, 52762.415 24/12/11,02:57:22,00,08,1, 11.9,1,1, 2.834, 10349.144, 491.637, 52762.415 24/12/11,02:57:22,01,08,1, 11.9,1,1, 2.834, 10349.150, 491.643, 52762.422 24/12/11,02:57:22,02,08,1, 11.9,1,1, 2.834, 10349.122, 491.615, 52762.388 24/12/11,02:57:22,03,08,1, 11.9,1,1, 2.834, 10349.137, 491.596, 52762.397 24/12/11,02:57:22,04,08,1, 11.9,1,1, 2.834, 10349.140, 491.595, 52762.364 24/12/11,02:57:22,05,08,1, 11.9,1,1, 2.834, 10349.109, 491.598, 52762.369 24/12/11,02:57:22,06,08,1, 11.9,1,1, 2.834, 10349.125, 491.560, 52762.341 24/12/11,02:57:22,07,08,1, 11.9,1,1, 2.834, 10349.181, 491.571, 52762.310 24/12/11,02:57:22,08,08,1, 11.9,1,1, 2.834, 10349.135, 491.540, 52762.282 24/12/11,02:57:22,09,08,1, 11.9,1,1, 2.834, 10349.173, 491.536, 52762.310 24/12/11,02:57:22,10,08,1, 11.9,1,1, 2.834, 10349.165, 491.533, 52762.354 24/12/11,02:57:22,11,08,1, 11.9,1,1, 2.834, 10349.167, 491.527, 52762.371 24/12/11,02:57:22,12,08,1, 11.9,1,1, 2.834, 10349.160, 491.488, 52762.369 24/12/11,02:57:22,13,08,1, 11.9,1,1, 2.834, 10349.148, 491.470, 52762.326 24/12/11,02:57:22,14,08,1, 11.9,1,1, 2.834, 10349.141, 491.494, 52762.383 24/12/11,02:57:22,15,08,1, 11.9,1,1, 2.834, 10349.150, 491.461, 52762.380 24/12/11,02:57:22,16,08,1, 11.9,1,1, 2.834, 10349.158, 491.434, 52762.352 24/12/11,02:57:22,17,08,1, 11.9,1,1, 2.834, 10349.162, 491.450, 52762.328 24/12/11,02:57:22,18,08,1, 11.9,1,1, 2.834, 10349.202, 491.416, 52762.370 24/12/11,02:57:22,19,08,1, 11.9,1,1, 2.834, 10349.194, 491.414, 52762.356 24/12/11,02:57:23,00,09,1, 11.9,1,1, 2.838, 10349.185, 491.414, 52762.356 24/12/11,02:57:23,01,09,1, 11.9,1,1, 2.838, 10349.223, 491.386, 52762.350 24/12/11,02:57:23,02,09,1, 11.9,1,1, 2.838, 10349.239, 491.373, 52762.240 24/12/11,02:57:23,03,09,1, 11.9,1,1, 2.838, 10349.226, 491.337, 52762.271 24/12/11,02:57:23,04,09,1, 11.9,1,1, 2.838, 10349.205, 491.333, 52762.248 24/12/11,02:57:23,05,09,1, 11.9,1,1, 2.838, 10349.198, 491.318, 52762.325 24/12/11,02:57:23,06,09,1, 11.9,1,1, 2.838, 10349.208, 491.292, 52762.287 24/12/11,02:57:23,07,09,1, 11.9,1,1, 2.838, 10349.205, 491.276, 52762.250 24/12/11,02:57:23,08,09,1, 11.9,1,1, 2.838, 10349.199, 491.268, 52762.274 24/12/11,02:57:23,09,09,1, 11.9,1,1, 2.838, 10349.193, 491.251, 52762.282 24/12/11,02:57:23,10,09,1, 11.9,1,1, 2.838, 10349.211, 491.225, 52762.189 24/12/11,02:57:23,11,09,1, 11.9,1,1, 2.838, 10349.200, 491.231, 52762.246 24/12/11,02:57:23,12,09,1, 11.9,1,1, 2.838, 10349.237, 491.220, 52762.248 24/12/11,02:57:23,13,09,1, 11.9,1,1, 2.838, 10349.218, 491.197, 52762.270 24/12/11,02:57:23,14,09,1, 11.9,1,1, 2.838, 10349.213, 491.178, 52762.327 24/12/11,02:57:23,15,09,1, 11.9,1,1, 2.838, 10349.214, 491.165, 52762.280 24/12/11,02:57:23,16,09,1, 11.9,1,1, 2.838, 10349.203, 491.141, 52762.244 24/12/11,02:57:23,17,09,1, 11.9,1,1, 2.838, 10349.222, 491.119, 52762.260 24/12/11,02:57:23,18,09,1, 11.9,1,1, 2.838, 10349.222, 491.125, 52762.248 24/12/11,02:57:23,19,09,1, 11.9,1,1, 2.838, 10349.221, 491.114, 52762.255 24/12/11,02:57:24,00,08,1, 11.9,1,1, 2.835, 10349.219, 491.114, 52762.255 24/12/11,02:57:24,01,08,1, 11.9,1,1, 2.835, 10349.215, 491.067, 52762.269 24/12/11,02:57:24,02,08,1, 11.9,1,1, 2.835, 10349.219, 491.044, 52762.179 24/12/11,02:57:24,03,08,1, 11.9,1,1, 2.835, 10349.211, 491.030, 52762.193 24/12/11,02:57:24,04,08,1, 11.9,1,1, 2.835, 10349.228, 491.004, 52762.218 24/12/11,02:57:24,05,08,1, 11.9,1,1, 2.835, 10349.205, 491.001, 52762.221 24/12/11,02:57:24,06,08,1, 11.9,1,1, 2.835, 10349.216, 490.996, 52762.219 24/12/11,02:57:24,07,08,1, 11.9,1,1, 2.835, 10349.240, 490.983, 52762.196 24/12/11,02:57:24,08,08,1, 11.9,1,1, 2.835, 10349.215, 490.953, 52762.212 24/12/11,02:57:24,09,08,1, 11.9,1,1, 2.835, 10349.214, 490.957, 52762.191 24/12/11,02:57:24,10,08,1, 11.9,1,1, 2.835, 10349.199, 490.949, 52762.210 24/12/11,02:57:24,11,08,1, 11.9,1,1, 2.835, 10349.225, 490.896, 52762.196 24/12/11,02:57:24,12,08,1, 11.9,1,1, 2.835, 10349.228, 490.891, 52762.152 24/12/11,02:57:24,13,08,1, 11.9,1,1, 2.835, 10349.209, 490.867, 52762.114 24/12/11,02:57:24,14,08,1, 11.9,1,1, 2.835, 10349.221, 490.848, 52762.186 24/12/11,02:57:24,15,08,1, 11.9,1,1, 2.835, 10349.226, 490.845, 52762.138 24/12/11,02:57:24,16,08,1, 11.9,1,1, 2.835, 10349.230, 490.821, 52762.193 24/12/11,02:57:24,17,08,1, 11.9,1,1, 2.835, 10349.198, 490.801, 52762.164 24/12/11,02:57:24,18,08,1, 11.9,1,1, 2.835, 10349.201, 490.792, 52762.156 24/12/11,02:57:24,19,08,1, 11.9,1,1, 2.835, 10349.210, 490.798, 52762.153 24/12/11,02:57:25,00,09,1, 12.0,1,1, 2.838, 10349.202, 490.798, 52762.153 24/12/11,02:57:25,01,09,1, 12.0,1,1, 2.838, 10349.219, 490.740, 52762.105 24/12/11,02:57:25,02,09,1, 12.0,1,1, 2.838, 10349.231, 490.731, 52762.098 24/12/11,02:57:25,03,09,1, 12.0,1,1, 2.838, 10349.201, 490.715, 52762.155 24/12/11,02:57:25,04,09,1, 12.0,1,1, 2.838, 10349.220, 490.687, 52762.169 24/12/11,02:57:25,05,09,1, 12.0,1,1, 2.838, 10349.223, 490.655, 52762.147 24/12/11,02:57:25,06,09,1, 12.0,1,1, 2.838, 10349.226, 490.654, 52762.153 24/12/11,02:57:25,07,09,1, 12.0,1,1, 2.838, 10349.210, 490.652, 52762.075 24/12/11,02:57:25,08,09,1, 12.0,1,1, 2.838, 10349.202, 490.619, 52762.070 24/12/11,02:57:25,09,09,1, 12.0,1,1, 2.838, 10349.207, 490.614, 52762.193 24/12/11,02:57:25,10,09,1, 12.0,1,1, 2.838, 10349.184, 490.598, 52762.176 24/12/11,02:57:25,11,09,1, 12.0,1,1, 2.838, 10349.184, 490.571, 52762.101 24/12/11,02:57:25,12,09,1, 12.0,1,1, 2.838, 10349.207, 490.561, 52762.072 24/12/11,02:57:25,13,09,1, 12.0,1,1, 2.838, 10349.224, 490.523, 52762.075 24/12/11,02:57:25,14,09,1, 12.0,1,1, 2.838, 10349.216, 490.512, 52762.053 24/12/11,02:57:25,15,09,1, 12.0,1,1, 2.838, 10349.191, 490.518, 52762.062 24/12/11,02:57:25,16,09,1, 12.0,1,1, 2.838, 10349.223, 490.505, 52762.090 24/12/11,02:57:25,17,09,1, 12.0,1,1, 2.838, 10349.190, 490.483, 52762.132 24/12/11,02:57:25,18,09,1, 12.0,1,1, 2.838, 10349.208, 490.475, 52762.082 24/12/11,02:57:25,19,09,1, 12.0,1,1, 2.838, 10349.180, 490.448, 52762.020 24/12/11,02:57:26,00,09,1, 12.0,1,1, 2.839, 10349.177, 490.448, 52762.020 24/12/11,02:57:26,01,09,1, 12.0,1,1, 2.839, 10349.199, 490.441, 52762.116 24/12/11,02:57:26,02,09,1, 12.0,1,1, 2.839, 10349.165, 490.436, 52762.110 24/12/11,02:57:26,03,09,1, 12.0,1,1, 2.839, 10349.191, 490.419, 52761.990 24/12/11,02:57:26,04,09,1, 12.0,1,1, 2.839, 10349.206, 490.386, 52762.046 24/12/11,02:57:26,05,09,1, 12.0,1,1, 2.839, 10349.185, 490.366, 52762.108 24/12/11,02:57:26,06,09,1, 12.0,1,1, 2.839, 10349.164, 490.384, 52762.113 24/12/11,02:57:26,07,09,1, 12.0,1,1, 2.839, 10349.191, 490.356, 52762.034 24/12/11,02:57:26,08,09,1, 12.0,1,1, 2.839, 10349.162, 490.351, 52762.010 24/12/11,02:57:26,09,09,1, 12.0,1,1, 2.839, 10349.180, 490.324, 52762.034 24/12/11,02:57:26,10,09,1, 12.0,1,1, 2.839, 10349.186, 490.306, 52762.024 24/12/11,02:57:26,11,09,1, 12.0,1,1, 2.839, 10349.165, 490.301, 52762.074 24/12/11,02:57:26,12,09,1, 12.0,1,1, 2.839, 10349.177, 490.290, 52762.045 24/12/11,02:57:26,13,09,1, 12.0,1,1, 2.839, 10349.183, 490.304, 52762.091 24/12/11,02:57:26,14,09,1, 12.0,1,1, 2.839, 10349.159, 490.281, 52761.992 24/12/11,02:57:26,15,09,1, 12.0,1,1, 2.839, 10349.190, 490.276, 52761.982 24/12/11,02:57:26,16,09,1, 12.0,1,1, 2.839, 10349.177, 490.253, 52761.980 24/12/11,02:57:26,17,09,1, 12.0,1,1, 2.839, 10349.136, 490.264, 52761.987 24/12/11,02:57:26,18,09,1, 12.0,1,1, 2.839, 10349.184, 490.240, 52761.973 24/12/11,02:57:26,19,09,1, 12.0,1,1, 2.839, 10349.175, 490.221, 52762.038 24/12/11,02:57:27,00,08,1, 11.9,1,1, 2.837, 10349.169, 490.221, 52762.038 24/12/11,02:57:27,01,08,1, 11.9,1,1, 2.837, 10349.161, 490.197, 52761.970 24/12/11,02:57:27,02,08,1, 11.9,1,1, 2.837, 10349.180, 490.207, 52762.026 24/12/11,02:57:27,03,08,1, 11.9,1,1, 2.837, 10349.181, 490.192, 52762.040 24/12/11,02:57:27,04,08,1, 11.9,1,1, 2.837, 10349.179, 490.165, 52761.964 24/12/11,02:57:27,05,08,1, 11.9,1,1, 2.837, 10349.160, 490.160, 52761.987 24/12/11,02:57:27,06,08,1, 11.9,1,1, 2.837, 10349.160, 490.175, 52761.980 24/12/11,02:57:27,07,08,1, 11.9,1,1, 2.837, 10349.173, 490.154, 52761.944 24/12/11,02:57:27,08,08,1, 11.9,1,1, 2.837, 10349.178, 490.154, 52761.944 24/12/11,02:57:27,09,08,1, 11.9,1,1, 2.837, 10349.174, 490.138, 52761.914 24/12/11,02:57:27,10,08,1, 11.9,1,1, 2.837, 10349.176, 490.150, 52761.939 24/12/11,02:57:27,11,08,1, 11.9,1,1, 2.837, 10349.150, 490.155, 52761.980 24/12/11,02:57:27,12,08,1, 11.9,1,1, 2.837, 10349.172, 490.108, 52761.950 24/12/11,02:57:27,13,08,1, 11.9,1,1, 2.837, 10349.153, 490.119, 52761.964 24/12/11,02:57:27,14,08,1, 11.9,1,1, 2.837, 10349.170, 490.109, 52761.942 24/12/11,02:57:27,15,08,1, 11.9,1,1, 2.837, 10349.178, 490.104, 52761.911 24/12/11,02:57:27,16,08,1, 11.9,1,1, 2.837, 10349.160, 490.111, 52761.828 24/12/11,02:57:27,17,08,1, 11.9,1,1, 2.837, 10349.209, 490.116, 52761.968 24/12/11,02:57:27,18,08,1, 11.9,1,1, 2.837, 10349.204, 490.122, 52762.060 24/12/11,02:57:27,19,08,1, 11.9,1,1, 2.837, 10349.165, 490.074, 52761.788 24/12/11,02:57:28,00,08,1, 11.9,1,1, 2.837, 10349.160, 490.074, 52761.788 24/12/11,02:57:28,01,08,1, 11.9,1,1, 2.837, 10349.153, 490.102, 52761.982 24/12/11,02:57:28,02,08,1, 11.9,1,1, 2.837, 10349.171, 490.098, 52761.907 24/12/11,02:57:28,03,08,1, 11.9,1,1, 2.837, 10349.180, 490.076, 52761.925 24/12/11,02:57:28,04,08,1, 11.9,1,1, 2.837, 10349.163, 490.077, 52761.898 24/12/11,02:57:28,05,08,1, 11.9,1,1, 2.837, 10349.177, 490.069, 52761.973 24/12/11,02:57:28,06,08,1, 11.9,1,1, 2.837, 10349.183, 490.059, 52761.975 24/12/11,02:57:28,07,08,1, 11.9,1,1, 2.837, 10349.176, 490.077, 52761.912 24/12/11,02:57:28,08,08,1, 11.9,1,1, 2.837, 10349.175, 490.067, 52761.873 24/12/11,02:57:28,09,08,1, 11.9,1,1, 2.837, 10349.178, 490.069, 52761.901 24/12/11,02:57:28,10,08,1, 11.9,1,1, 2.837, 10349.175, 490.045, 52761.953 24/12/11,02:57:28,11,08,1, 11.9,1,1, 2.837, 10349.168, 490.072, 52761.905 24/12/11,02:57:28,12,08,1, 11.9,1,1, 2.837, 10349.166, 490.065, 52761.987 24/12/11,02:57:28,13,08,1, 11.9,1,1, 2.837, 10349.180, 490.052, 52761.916 24/12/11,02:57:28,14,08,1, 11.9,1,1, 2.837, 10349.147, 490.040, 52761.957 24/12/11,02:57:28,15,08,1, 11.9,1,1, 2.837, 10349.145, 490.049, 52761.957 24/12/11,02:57:28,16,08,1, 11.9,1,1, 2.837, 10349.151, 490.059, 52761.992 24/12/11,02:57:28,17,08,1, 11.9,1,1, 2.837, 10349.163, 490.036, 52762.012 24/12/11,02:57:28,18,08,1, 11.9,1,1, 2.837, 10349.162, 490.005, 52761.601 24/12/11,02:57:28,19,08,1, 11.9,1,1, 2.837, 10349.133, 490.051, 52762.005 24/12/11,02:57:29,00,08,1, 11.9,1,1, 2.835, 10349.127, 490.051, 52762.005 24/12/11,02:57:29,01,08,1, 11.9,1,1, 2.835, 10349.141, 490.022, 52761.942 24/12/11,02:57:29,02,08,1, 11.9,1,1, 2.835, 10349.187, 490.043, 52762.017 24/12/11,02:57:29,03,08,1, 11.9,1,1, 2.835, 10349.140, 490.034, 52762.024 24/12/11,02:57:29,04,08,1, 11.9,1,1, 2.835, 10349.138, 490.015, 52761.994 24/12/11,02:57:29,05,08,1, 11.9,1,1, 2.835, 10349.147, 490.027, 52761.977 24/12/11,02:57:29,06,08,1, 11.9,1,1, 2.835, 10349.140, 490.017, 52761.945 24/12/11,02:57:29,07,08,1, 11.9,1,1, 2.835, 10349.144, 490.041, 52761.942 24/12/11,02:57:29,08,08,1, 11.9,1,1, 2.835, 10349.121, 490.017, 52761.939 24/12/11,02:57:29,09,08,1, 11.9,1,1, 2.835, 10349.136, 490.014, 52761.950 24/12/11,02:57:29,10,08,1, 11.9,1,1, 2.835, 10349.134, 490.001, 52761.954 24/12/11,02:57:29,11,08,1, 11.9,1,1, 2.835, 10349.130, 490.015, 52761.978 24/12/11,02:57:29,12,08,1, 11.9,1,1, 2.835, 10349.133, 490.001, 52761.935 24/12/11,02:57:29,13,08,1, 11.9,1,1, 2.835, 10349.139, 490.015, 52761.939 24/12/11,02:57:29,14,08,1, 11.9,1,1, 2.835, 10349.137, 490.010, 52762.002 24/12/11,02:57:29,15,08,1, 11.9,1,1, 2.835, 10349.125, 489.997, 52761.975 24/12/11,02:57:29,16,08,1, 11.9,1,1, 2.835, 10349.087, 490.018, 52762.013 24/12/11,02:57:29,17,08,1, 11.9,1,1, 2.835, 10349.124, 490.023, 52762.027 24/12/11,02:57:29,18,08,1, 11.9,1,1, 2.835, 10349.110, 490.018, 52762.008 24/12/11,02:57:29,19,08,1, 11.9,1,1, 2.835, 10349.076, 490.015, 52761.969 24/12/11,02:57:30,00,08,1, 12.0,1,1, 2.839, 10349.069, 490.015, 52761.969 24/12/11,02:57:30,01,08,1, 12.0,1,1, 2.839, 10349.099, 490.046, 52761.965 24/12/11,02:57:30,02,08,1, 12.0,1,1, 2.839, 10349.091, 490.018, 52761.972 24/12/11,02:57:30,03,08,1, 12.0,1,1, 2.839, 10349.098, 490.020, 52762.005 24/12/11,02:57:30,04,08,1, 12.0,1,1, 2.839, 10349.105, 490.022, 52762.007 24/12/11,02:57:30,05,08,1, 12.0,1,1, 2.839, 10349.091, 490.031, 52762.022 24/12/11,02:57:30,06,08,1, 12.0,1,1, 2.839, 10349.085, 490.019, 52762.058 24/12/11,02:57:30,07,08,1, 12.0,1,1, 2.839, 10349.100, 490.038, 52762.102 24/12/11,02:57:30,08,08,1, 12.0,1,1, 2.839, 10349.081, 490.017, 52762.057 24/12/11,02:57:30,09,08,1, 12.0,1,1, 2.839, 10349.062, 490.036, 52762.036 24/12/11,02:57:30,10,08,1, 12.0,1,1, 2.839, 10349.067, 490.042, 52762.055 24/12/11,02:57:30,11,08,1, 12.0,1,1, 2.839, 10349.079, 490.058, 52762.042 24/12/11,02:57:30,12,08,1, 12.0,1,1, 2.839, 10349.080, 490.029, 52762.025 24/12/11,02:57:30,13,08,1, 12.0,1,1, 2.839, 10349.094, 490.031, 52761.996 24/12/11,02:57:30,14,08,1, 12.0,1,1, 2.839, 10349.061, 490.041, 52762.018 24/12/11,02:57:30,15,08,1, 12.0,1,1, 2.839, 10349.066, 490.068, 52762.076 24/12/11,02:57:30,16,08,1, 12.0,1,1, 2.839, 10349.071, 490.044, 52762.054 24/12/11,02:57:30,17,08,1, 12.0,1,1, 2.839, 10349.080, 490.066, 52762.067 24/12/11,02:57:30,18,08,1, 12.0,1,1, 2.839, 10349.059, 490.073, 52762.090 24/12/11,02:57:30,19,08,1, 12.0,1,1, 2.839, 10349.070, 490.059, 52762.068 24/12/11,02:57:31,00,07,1, 11.9,1,1, 2.838, 10349.069, 490.059, 52762.068 24/12/11,02:57:31,01,07,1, 11.9,1,1, 2.838, 10349.075, 490.059, 52762.128 24/12/11,02:57:31,02,07,1, 11.9,1,1, 2.838, 10349.093, 490.063, 52762.043 24/12/11,02:57:31,03,07,1, 11.9,1,1, 2.838, 10349.063, 490.063, 52762.105 24/12/11,02:57:31,04,07,1, 11.9,1,1, 2.838, 10349.066, 490.084, 52762.116 24/12/11,02:57:31,05,07,1, 11.9,1,1, 2.838, 10349.084, 490.069, 52762.048 24/12/11,02:57:31,06,07,1, 11.9,1,1, 2.838, 10349.046, 490.079, 52762.128 24/12/11,02:57:31,07,07,1, 11.9,1,1, 2.838, 10349.087, 490.102, 52762.057 24/12/11,02:57:31,08,07,1, 11.9,1,1, 2.838, 10349.062, 490.092, 52762.128 24/12/11,02:57:31,09,07,1, 11.9,1,1, 2.838, 10349.059, 490.096, 52762.156 24/12/11,02:57:31,10,07,1, 11.9,1,1, 2.838, 10349.076, 490.103, 52762.071 24/12/11,02:57:31,11,07,1, 11.9,1,1, 2.838, 10349.052, 490.100, 52762.134 24/12/11,02:57:31,12,07,1, 11.9,1,1, 2.838, 10349.062, 490.106, 52762.107 24/12/11,02:57:31,13,07,1, 11.9,1,1, 2.838, 10349.049, 490.113, 52762.077 24/12/11,02:57:31,14,07,1, 11.9,1,1, 2.838, 10349.049, 490.114, 52762.107 24/12/11,02:57:31,15,07,1, 11.9,1,1, 2.838, 10349.087, 490.094, 52762.083 24/12/11,02:57:31,16,07,1, 11.9,1,1, 2.838, 10349.072, 490.113, 52762.128 24/12/11,02:57:31,17,07,1, 11.9,1,1, 2.838, 10349.037, 490.115, 52762.107 24/12/11,02:57:31,18,07,1, 11.9,1,1, 2.838, 10349.054, 490.127, 52762.142 24/12/11,02:57:31,19,07,1, 11.9,1,1, 2.838, 10349.061, 490.138, 52762.151 24/12/11,02:57:32,00,09,1, 11.9,1,1, 2.838, 10349.060, 490.138, 52762.151 24/12/11,02:57:32,01,09,1, 11.9,1,1, 2.838, 10349.038, 490.138, 52762.141 24/12/11,02:57:32,02,09,1, 11.9,1,1, 2.838, 10349.039, 490.143, 52762.179 24/12/11,02:57:32,03,09,1, 11.9,1,1, 2.838, 10349.069, 490.143, 52762.185 24/12/11,02:57:32,04,09,1, 11.9,1,1, 2.838, 10349.069, 490.141, 52762.196 24/12/11,02:57:32,05,09,1, 11.9,1,1, 2.838, 10349.048, 490.127, 52762.089 24/12/11,02:57:32,06,09,1, 11.9,1,1, 2.838, 10349.048, 490.142, 52762.149 24/12/11,02:57:32,07,09,1, 11.9,1,1, 2.838, 10349.062, 490.159, 52762.185 24/12/11,02:57:32,08,09,1, 11.9,1,1, 2.838, 10349.048, 490.180, 52762.165 24/12/11,02:57:32,09,09,1, 11.9,1,1, 2.838, 10349.073, 490.164, 52762.110 24/12/11,02:57:32,10,09,1, 11.9,1,1, 2.838, 10349.068, 490.183, 52762.125 24/12/11,02:57:32,11,09,1, 11.9,1,1, 2.838, 10349.067, 490.176, 52762.152 24/12/11,02:57:32,12,09,1, 11.9,1,1, 2.838, 10349.090, 490.175, 52762.219 24/12/11,02:57:32,13,09,1, 11.9,1,1, 2.838, 10349.066, 490.168, 52762.243 24/12/11,02:57:32,14,09,1, 11.9,1,1, 2.838, 10349.073, 490.193, 52762.246 24/12/11,02:57:32,15,09,1, 11.9,1,1, 2.838, 10349.070, 490.194, 52762.201 24/12/11,02:57:32,16,09,1, 11.9,1,1, 2.838, 10349.090, 490.180, 52762.203 24/12/11,02:57:32,17,09,1, 11.9,1,1, 2.838, 10349.070, 490.171, 52762.170 24/12/11,02:57:32,18,09,1, 11.9,1,1, 2.838, 10349.085, 490.204, 52762.185 24/12/11,02:57:32,19,09,1, 11.9,1,1, 2.838, 10349.076, 490.185, 52762.163 24/12/11,02:57:33,00,09,1, 11.9,1,1, 2.838, 10349.069, 490.185, 52762.163 24/12/11,02:57:33,01,09,1, 11.9,1,1, 2.838, 10349.110, 490.202, 52762.214 24/12/11,02:57:33,02,09,1, 11.9,1,1, 2.838, 10349.062, 490.211, 52762.203 24/12/11,02:57:33,03,09,1, 11.9,1,1, 2.838, 10349.073, 490.214, 52762.190 24/12/11,02:57:33,04,09,1, 11.9,1,1, 2.838, 10349.076, 490.230, 52762.270 24/12/11,02:57:33,05,09,1, 11.9,1,1, 2.838, 10349.055, 490.189, 52762.157 24/12/11,02:57:33,06,09,1, 11.9,1,1, 2.838, 10349.071, 490.208, 52762.261 24/12/11,02:57:33,07,09,1, 11.9,1,1, 2.838, 10349.071, 490.232, 52762.261 24/12/11,02:57:33,08,09,1, 11.9,1,1, 2.838, 10349.080, 490.237, 52762.269 24/12/11,02:57:33,09,09,1, 11.9,1,1, 2.838, 10349.084, 490.231, 52762.251 24/12/11,02:57:33,10,09,1, 11.9,1,1, 2.838, 10349.078, 490.245, 52762.198 24/12/11,02:57:33,11,09,1, 11.9,1,1, 2.838, 10349.081, 490.214, 52762.194 24/12/11,02:57:33,12,09,1, 11.9,1,1, 2.838, 10349.078, 490.224, 52762.238 24/12/11,02:57:33,13,09,1, 11.9,1,1, 2.838, 10349.077, 490.238, 52762.219 24/12/11,02:57:33,14,09,1, 11.9,1,1, 2.838, 10349.096, 490.247, 52762.242 24/12/11,02:57:33,15,09,1, 11.9,1,1, 2.838, 10349.098, 490.249, 52762.210 24/12/11,02:57:33,16,09,1, 11.9,1,1, 2.838, 10349.096, 490.265, 52762.231 24/12/11,02:57:33,17,09,1, 11.9,1,1, 2.838, 10349.082, 490.256, 52762.231 24/12/11,02:57:33,18,09,1, 11.9,1,1, 2.838, 10349.071, 490.276, 52762.240 24/12/11,02:57:33,19,09,1, 11.9,1,1, 2.838, 10349.103, 490.249, 52762.257 24/12/11,02:57:34,00,07,1, 11.9,1,1, 2.840, 10349.102, 490.249, 52762.257 24/12/11,02:57:34,01,07,1, 11.9,1,1, 2.840, 10349.092, 490.272, 52762.265 24/12/11,02:57:34,02,07,1, 11.9,1,1, 2.840, 10349.089, 490.282, 52762.266 24/12/11,02:57:34,03,07,1, 11.9,1,1, 2.840, 10349.136, 490.273, 52762.293 24/12/11,02:57:34,04,07,1, 11.9,1,1, 2.840, 10349.114, 490.282, 52762.316 24/12/11,02:57:34,05,07,1, 11.9,1,1, 2.840, 10349.090, 490.282, 52762.294 24/12/11,02:57:34,06,07,1, 11.9,1,1, 2.840, 10349.117, 490.296, 52762.300 24/12/11,02:57:34,07,07,1, 11.9,1,1, 2.840, 10349.148, 490.271, 52762.240 24/12/11,02:57:34,08,07,1, 11.9,1,1, 2.840, 10349.121, 490.258, 52762.259 24/12/11,02:57:34,09,07,1, 11.9,1,1, 2.840, 10349.119, 490.278, 52762.276 24/12/11,02:57:34,10,07,1, 11.9,1,1, 2.840, 10349.130, 490.301, 52762.233 24/12/11,02:57:34,11,07,1, 11.9,1,1, 2.840, 10349.144, 490.310, 52762.263 24/12/11,02:57:34,12,07,1, 11.9,1,1, 2.840, 10349.143, 490.316, 52762.260 24/12/11,02:57:34,13,07,1, 11.9,1,1, 2.840, 10349.157, 490.340, 52762.236 24/12/11,02:57:34,14,07,1, 11.9,1,1, 2.840, 10349.159, 490.355, 52762.287 24/12/11,02:57:34,15,07,1, 11.9,1,1, 2.840, 10349.168, 490.348, 52762.271 24/12/11,02:57:34,16,07,1, 11.9,1,1, 2.840, 10349.176, 490.335, 52762.288 24/12/11,02:57:34,17,07,1, 11.9,1,1, 2.840, 10349.182, 490.331, 52762.296 24/12/11,02:57:34,18,07,1, 11.9,1,1, 2.840, 10349.175, 490.340, 52762.322 24/12/11,02:57:34,19,07,1, 11.9,1,1, 2.840, 10349.169, 490.345, 52762.268 24/12/11,02:57:35,00,07,1, 12.0,1,1, 2.837, 10349.169, 490.345, 52762.268 24/12/11,02:57:35,01,07,1, 12.0,1,1, 2.837, 10349.201, 490.355, 52762.281 24/12/11,02:57:35,02,07,1, 12.0,1,1, 2.837, 10349.215, 490.389, 52762.340 24/12/11,02:57:35,03,07,1, 12.0,1,1, 2.837, 10349.198, 490.384, 52762.296 24/12/11,02:57:35,04,07,1, 12.0,1,1, 2.837, 10349.230, 490.389, 52762.315 24/12/11,02:57:35,05,07,1, 12.0,1,1, 2.837, 10349.202, 490.394, 52762.354 24/12/11,02:57:35,06,07,1, 12.0,1,1, 2.837, 10349.224, 490.389, 52762.281 24/12/11,02:57:35,07,07,1, 12.0,1,1, 2.837, 10349.251, 490.410, 52762.361 24/12/11,02:57:35,08,07,1, 12.0,1,1, 2.837, 10349.228, 490.410, 52762.321 24/12/11,02:57:35,09,07,1, 12.0,1,1, 2.837, 10349.243, 490.419, 52762.377 24/12/11,02:57:35,10,07,1, 12.0,1,1, 2.837, 10349.259, 490.392, 52762.270 24/12/11,02:57:35,11,07,1, 12.0,1,1, 2.837, 10349.237, 490.405, 52762.295 24/12/11,02:57:35,12,07,1, 12.0,1,1, 2.837, 10349.245, 490.406, 52762.354 24/12/11,02:57:35,13,07,1, 12.0,1,1, 2.837, 10349.248, 490.403, 52762.300 24/12/11,02:57:35,14,07,1, 12.0,1,1, 2.837, 10349.258, 490.430, 52762.355 24/12/11,02:57:35,15,07,1, 12.0,1,1, 2.837, 10349.248, 490.430, 52762.321 24/12/11,02:57:35,16,07,1, 12.0,1,1, 2.837, 10349.282, 490.424, 52762.325 24/12/11,02:57:35,17,07,1, 12.0,1,1, 2.837, 10349.301, 490.424, 52762.361 24/12/11,02:57:35,18,07,1, 12.0,1,1, 2.837, 10349.300, 490.423, 52762.304 24/12/11,02:57:35,19,07,1, 12.0,1,1, 2.837, 10349.305, 490.442, 52762.349 24/12/11,02:57:36,00,07,1, 11.9,1,1, 2.835, 10349.302, 490.442, 52762.349 24/12/11,02:57:36,01,07,1, 11.9,1,1, 2.835, 10349.299, 490.416, 52762.312 24/12/11,02:57:36,02,07,1, 11.9,1,1, 2.835, 10349.307, 490.422, 52762.305 24/12/11,02:57:36,03,07,1, 11.9,1,1, 2.835, 10349.332, 490.429, 52762.327 24/12/11,02:57:36,04,07,1, 11.9,1,1, 2.835, 10349.323, 490.420, 52762.357 24/12/11,02:57:36,05,07,1, 11.9,1,1, 2.835, 10349.335, 490.443, 52762.318 24/12/11,02:57:36,06,07,1, 11.9,1,1, 2.835, 10349.346, 490.427, 52762.281 24/12/11,02:57:36,07,07,1, 11.9,1,1, 2.835, 10349.346, 490.436, 52762.313 24/12/11,02:57:36,08,07,1, 11.9,1,1, 2.835, 10349.346, 490.438, 52762.327 24/12/11,02:57:36,09,07,1, 11.9,1,1, 2.835, 10349.359, 490.444, 52762.364 24/12/11,02:57:36,10,07,1, 11.9,1,1, 2.835, 10349.378, 490.454, 52762.279 24/12/11,02:57:36,11,07,1, 11.9,1,1, 2.835, 10349.345, 490.428, 52762.361 24/12/11,02:57:36,12,07,1, 11.9,1,1, 2.835, 10349.398, 490.439, 52762.336 24/12/11,02:57:36,13,07,1, 11.9,1,1, 2.835, 10349.386, 490.430, 52762.307 24/12/11,02:57:36,14,07,1, 11.9,1,1, 2.835, 10349.382, 490.428, 52762.376 24/12/11,02:57:36,15,07,1, 11.9,1,1, 2.835, 10349.406, 490.436, 52762.372 24/12/11,02:57:36,16,07,1, 11.9,1,1, 2.835, 10349.408, 490.433, 52762.313 24/12/11,02:57:36,17,07,1, 11.9,1,1, 2.835, 10349.394, 490.437, 52762.310 24/12/11,02:57:36,18,07,1, 11.9,1,1, 2.835, 10349.419, 490.447, 52762.337 24/12/11,02:57:36,19,07,1, 11.9,1,1, 2.835, 10349.441, 490.416, 52762.331 24/12/11,02:57:37,00,07,1, 12.0,1,1, 2.839, 10349.436, 490.416, 52762.331 24/12/11,02:57:37,01,07,1, 12.0,1,1, 2.839, 10349.432, 490.409, 52762.362 24/12/11,02:57:37,02,07,1, 12.0,1,1, 2.839, 10349.451, 490.437, 52762.358 24/12/11,02:57:37,03,07,1, 12.0,1,1, 2.839, 10349.468, 490.435, 52762.323 24/12/11,02:57:37,04,07,1, 12.0,1,1, 2.839, 10349.470, 490.413, 52762.339 24/12/11,02:57:37,05,07,1, 12.0,1,1, 2.839, 10349.474, 490.431, 52762.346 24/12/11,02:57:37,06,07,1, 12.0,1,1, 2.839, 10349.489, 490.436, 52762.318 24/12/11,02:57:37,07,07,1, 12.0,1,1, 2.839, 10349.494, 490.445, 52762.372 24/12/11,02:57:37,08,07,1, 12.0,1,1, 2.839, 10349.512, 490.442, 52762.344 24/12/11,02:57:37,09,07,1, 12.0,1,1, 2.839, 10349.537, 490.432, 52762.290 24/12/11,02:57:37,10,07,1, 12.0,1,1, 2.839, 10349.519, 490.443, 52762.378 24/12/11,02:57:37,11,07,1, 12.0,1,1, 2.839, 10349.533, 490.431, 52762.305 24/12/11,02:57:37,12,07,1, 12.0,1,1, 2.839, 10349.539, 490.422, 52762.332 24/12/11,02:57:37,13,07,1, 12.0,1,1, 2.839, 10349.551, 490.423, 52762.329 24/12/11,02:57:37,14,07,1, 12.0,1,1, 2.839, 10349.549, 490.411, 52762.362 24/12/11,02:57:37,15,07,1, 12.0,1,1, 2.839, 10349.575, 490.423, 52762.309 24/12/11,02:57:37,16,07,1, 12.0,1,1, 2.839, 10349.613, 490.439, 52762.305 24/12/11,02:57:37,17,07,1, 12.0,1,1, 2.839, 10349.592, 490.401, 52762.347 24/12/11,02:57:37,18,07,1, 12.0,1,1, 2.839, 10349.594, 490.424, 52762.364 24/12/11,02:57:37,19,07,1, 12.0,1,1, 2.839, 10349.626, 490.421, 52762.351 24/12/11,02:57:38,00,07,1, 11.9,1,1, 2.835, 10349.619, 490.421, 52762.351 24/12/11,02:57:38,01,07,1, 11.9,1,1, 2.835, 10349.616, 490.404, 52762.355 24/12/11,02:57:38,02,07,1, 11.9,1,1, 2.835, 10349.661, 490.438, 52762.339 24/12/11,02:57:38,03,07,1, 11.9,1,1, 2.835, 10349.670, 490.418, 52762.319 24/12/11,02:57:38,04,07,1, 11.9,1,1, 2.835, 10349.667, 490.402, 52762.278 24/12/11,02:57:38,05,07,1, 11.9,1,1, 2.835, 10349.691, 490.403, 52762.298 24/12/11,02:57:38,06,07,1, 11.9,1,1, 2.835, 10349.707, 490.386, 52762.271 24/12/11,02:57:38,07,07,1, 11.9,1,1, 2.835, 10349.682, 490.382, 52762.326 24/12/11,02:57:38,08,07,1, 11.9,1,1, 2.835, 10349.690, 490.367, 52762.263 24/12/11,02:57:38,09,07,1, 11.9,1,1, 2.835, 10349.711, 490.366, 52762.267 24/12/11,02:57:38,10,07,1, 11.9,1,1, 2.835, 10349.703, 490.369, 52762.279 24/12/11,02:57:38,11,07,1, 11.9,1,1, 2.835, 10349.708, 490.368, 52762.299 24/12/11,02:57:38,12,07,1, 11.9,1,1, 2.835, 10349.741, 490.381, 52762.349 24/12/11,02:57:38,13,07,1, 11.9,1,1, 2.835, 10349.746, 490.377, 52762.257 24/12/11,02:57:38,14,07,1, 11.9,1,1, 2.835, 10349.756, 490.368, 52762.319 24/12/11,02:57:38,15,07,1, 11.9,1,1, 2.835, 10349.756, 490.384, 52762.292 24/12/11,02:57:38,16,07,1, 11.9,1,1, 2.835, 10349.769, 490.345, 52762.257 24/12/11,02:57:38,17,07,1, 11.9,1,1, 2.835, 10349.755, 490.361, 52762.255 24/12/11,02:57:38,18,07,1, 11.9,1,1, 2.835, 10349.788, 490.355, 52762.259 24/12/11,02:57:38,19,07,1, 11.9,1,1, 2.835, 10349.775, 490.332, 52762.339 24/12/11,02:57:39,00,07,1, 12.0,1,1, 2.838, 10349.770, 490.332, 52762.339 24/12/11,02:57:39,01,07,1, 12.0,1,1, 2.838, 10349.804, 490.339, 52762.300 24/12/11,02:57:39,02,07,1, 12.0,1,1, 2.838, 10349.822, 490.357, 52762.291 24/12/11,02:57:39,03,07,1, 12.0,1,1, 2.838, 10349.845, 490.339, 52762.316 24/12/11,02:57:39,04,07,1, 12.0,1,1, 2.838, 10349.871, 490.317, 52762.224 24/12/11,02:57:39,05,07,1, 12.0,1,1, 2.838, 10349.850, 490.339, 52762.310 24/12/11,02:57:39,06,07,1, 12.0,1,1, 2.838, 10349.868, 490.314, 52762.222 24/12/11,02:57:39,07,07,1, 12.0,1,1, 2.838, 10349.885, 490.284, 52762.220 24/12/11,02:57:39,08,07,1, 12.0,1,1, 2.838, 10349.863, 490.294, 52762.254 24/12/11,02:57:39,09,07,1, 12.0,1,1, 2.838, 10349.870, 490.298, 52762.215 24/12/11,02:57:39,10,07,1, 12.0,1,1, 2.838, 10349.942, 490.274, 52762.230 24/12/11,02:57:39,11,07,1, 12.0,1,1, 2.838, 10349.897, 490.297, 52762.278 24/12/11,02:57:39,12,07,1, 12.0,1,1, 2.838, 10349.907, 490.274, 52762.238 24/12/11,02:57:39,13,07,1, 12.0,1,1, 2.838, 10349.940, 490.291, 52762.297 24/12/11,02:57:39,14,07,1, 12.0,1,1, 2.838, 10349.926, 490.276, 52762.270 24/12/11,02:57:39,15,07,1, 12.0,1,1, 2.838, 10349.955, 490.264, 52762.266 24/12/11,02:57:39,16,07,1, 12.0,1,1, 2.838, 10349.942, 490.263, 52762.253 24/12/11,02:57:39,17,07,1, 12.0,1,1, 2.838, 10349.969, 490.270, 52762.299 24/12/11,02:57:39,18,07,1, 12.0,1,1, 2.838, 10349.990, 490.263, 52762.319 24/12/11,02:57:39,19,07,1, 12.0,1,1, 2.838, 10349.989, 490.274, 52762.247 24/12/11,02:57:40,00,08,1, 11.9,1,1, 2.838, 10349.987, 490.274, 52762.247 24/12/11,02:57:40,01,08,1, 11.9,1,1, 2.838, 10350.007, 490.255, 52762.281 24/12/11,02:57:40,02,08,1, 11.9,1,1, 2.838, 10350.018, 490.265, 52762.280 24/12/11,02:57:40,03,08,1, 11.9,1,1, 2.838, 10350.029, 490.245, 52762.309 24/12/11,02:57:40,04,08,1, 11.9,1,1, 2.838, 10350.019, 490.255, 52762.305 24/12/11,02:57:40,05,08,1, 11.9,1,1, 2.838, 10350.022, 490.254, 52762.284 24/12/11,02:57:40,06,08,1, 11.9,1,1, 2.838, 10350.028, 490.236, 52762.345 24/12/11,02:57:40,07,08,1, 11.9,1,1, 2.838, 10350.037, 490.229, 52762.313 24/12/11,02:57:40,08,08,1, 11.9,1,1, 2.838, 10350.056, 490.230, 52762.272 24/12/11,02:57:40,09,08,1, 11.9,1,1, 2.838, 10350.059, 490.236, 52762.297 24/12/11,02:57:40,10,08,1, 11.9,1,1, 2.838, 10350.076, 490.243, 52762.334 24/12/11,02:57:40,11,08,1, 11.9,1,1, 2.838, 10350.066, 490.223, 52762.304 24/12/11,02:57:40,12,08,1, 11.9,1,1, 2.838, 10350.082, 490.235, 52762.260 24/12/11,02:57:40,13,08,1, 11.9,1,1, 2.838, 10350.087, 490.241, 52762.311 24/12/11,02:57:40,14,08,1, 11.9,1,1, 2.838, 10350.091, 490.223, 52762.264 24/12/11,02:57:40,15,08,1, 11.9,1,1, 2.838, 10350.099, 490.190, 52762.276 24/12/11,02:57:40,16,08,1, 11.9,1,1, 2.838, 10350.125, 490.219, 52762.231 24/12/11,02:57:40,17,08,1, 11.9,1,1, 2.838, 10350.140, 490.194, 52762.281 24/12/11,02:57:40,18,08,1, 11.9,1,1, 2.838, 10350.144, 490.198, 52762.281 24/12/11,02:57:40,19,08,1, 11.9,1,1, 2.838, 10350.143, 490.218, 52762.273 24/12/11,02:57:41,00,08,1, 11.9,1,1, 2.838, 10350.137, 490.218, 52762.273 24/12/11,02:57:41,01,08,1, 11.9,1,1, 2.838, 10350.176, 490.190, 52762.256 24/12/11,02:57:41,02,08,1, 11.9,1,1, 2.838, 10350.189, 490.198, 52762.275 24/12/11,02:57:41,03,08,1, 11.9,1,1, 2.838, 10350.193, 490.202, 52762.268 24/12/11,02:57:41,04,08,1, 11.9,1,1, 2.838, 10350.206, 490.176, 52762.310 24/12/11,02:57:41,05,08,1, 11.9,1,1, 2.838, 10350.202, 490.187, 52762.280 24/12/11,02:57:41,06,08,1, 11.9,1,1, 2.838, 10350.214, 490.169, 52762.281 24/12/11,02:57:41,07,08,1, 11.9,1,1, 2.838, 10350.217, 490.167, 52762.334 24/12/11,02:57:41,08,08,1, 11.9,1,1, 2.838, 10350.210, 490.174, 52762.280 24/12/11,02:57:41,09,08,1, 11.9,1,1, 2.838, 10350.232, 490.145, 52762.326 24/12/11,02:57:41,10,08,1, 11.9,1,1, 2.838, 10350.258, 490.169, 52762.340 24/12/11,02:57:41,11,08,1, 11.9,1,1, 2.838, 10350.244, 490.175, 52762.332 24/12/11,02:57:41,12,08,1, 11.9,1,1, 2.838, 10350.251, 490.151, 52762.290 24/12/11,02:57:41,13,08,1, 11.9,1,1, 2.838, 10350.266, 490.186, 52762.286 24/12/11,02:57:41,14,08,1, 11.9,1,1, 2.838, 10350.264, 490.152, 52762.233 24/12/11,02:57:41,15,08,1, 11.9,1,1, 2.838, 10350.284, 490.145, 52762.281 24/12/11,02:57:41,16,08,1, 11.9,1,1, 2.838, 10350.305, 490.143, 52762.242 24/12/11,02:57:41,17,08,1, 11.9,1,1, 2.838, 10350.335, 490.161, 52762.291 24/12/11,02:57:41,18,08,1, 11.9,1,1, 2.838, 10350.318, 490.186, 52762.357 24/12/11,02:57:41,19,08,1, 11.9,1,1, 2.838, 10350.340, 490.166, 52762.345 24/12/11,02:57:42,00,08,1, 11.9,1,1, 2.837, 10350.337, 490.166, 52762.345 24/12/11,02:57:42,01,08,1, 11.9,1,1, 2.837, 10350.338, 490.147, 52762.320 24/12/11,02:57:42,02,08,1, 11.9,1,1, 2.837, 10350.347, 490.132, 52762.314 24/12/11,02:57:42,03,08,1, 11.9,1,1, 2.837, 10350.356, 490.143, 52762.393 24/12/11,02:57:42,04,08,1, 11.9,1,1, 2.837, 10350.353, 490.129, 52762.284 24/12/11,02:57:42,05,08,1, 11.9,1,1, 2.837, 10350.366, 490.118, 52762.309 24/12/11,02:57:42,06,08,1, 11.9,1,1, 2.837, 10350.382, 490.133, 52762.303 24/12/11,02:57:42,07,08,1, 11.9,1,1, 2.837, 10350.358, 490.135, 52762.319 24/12/11,02:57:42,08,08,1, 11.9,1,1, 2.837, 10350.396, 490.125, 52762.314 24/12/11,02:57:42,09,08,1, 11.9,1,1, 2.837, 10350.438, 490.116, 52762.221 24/12/11,02:57:42,10,08,1, 11.9,1,1, 2.837, 10350.405, 490.105, 52762.388 24/12/11,02:57:42,11,08,1, 11.9,1,1, 2.837, 10350.446, 490.115, 52762.356 24/12/11,02:57:42,12,08,1, 11.9,1,1, 2.837, 10350.433, 490.091, 52762.369 24/12/11,02:57:42,13,08,1, 11.9,1,1, 2.837, 10350.436, 490.114, 52762.336 24/12/11,02:57:42,14,08,1, 11.9,1,1, 2.837, 10350.467, 490.138, 52762.427 24/12/11,02:57:42,15,08,1, 11.9,1,1, 2.837, 10350.486, 490.119, 52762.383 24/12/11,02:57:42,16,08,1, 11.9,1,1, 2.837, 10350.481, 490.107, 52762.446 24/12/11,02:57:42,17,08,1, 11.9,1,1, 2.837, 10350.496, 490.100, 52762.440 24/12/11,02:57:42,18,08,1, 11.9,1,1, 2.837, 10350.479, 490.102, 52762.376 24/12/11,02:57:42,19,08,1, 11.9,1,1, 2.837, 10350.508, 490.109, 52762.425 24/12/11,02:57:43,00,08,1, 11.9,1,1, 2.836, 10350.504, 490.109, 52762.425 24/12/11,02:57:43,01,08,1, 11.9,1,1, 2.836, 10350.485, 490.109, 52762.531 24/12/11,02:57:43,02,08,1, 11.9,1,1, 2.836, 10350.540, 490.092, 52762.343 24/12/11,02:57:43,03,08,1, 11.9,1,1, 2.836, 10350.542, 490.094, 52762.433 24/12/11,02:57:43,04,08,1, 11.9,1,1, 2.836, 10350.512, 490.098, 52762.454 24/12/11,02:57:43,05,08,1, 11.9,1,1, 2.836, 10350.526, 490.063, 52762.463 24/12/11,02:57:43,06,08,1, 11.9,1,1, 2.836, 10350.539, 490.067, 52762.400 24/12/11,02:57:43,07,08,1, 11.9,1,1, 2.836, 10350.558, 490.055, 52762.423 24/12/11,02:57:43,08,08,1, 11.9,1,1, 2.836, 10350.568, 490.041, 52762.390 24/12/11,02:57:43,09,08,1, 11.9,1,1, 2.836, 10350.556, 490.088, 52762.461 24/12/11,02:57:43,10,08,1, 11.9,1,1, 2.836, 10350.551, 490.048, 52762.440 24/12/11,02:57:43,11,08,1, 11.9,1,1, 2.836, 10350.567, 490.058, 52762.478 24/12/11,02:57:43,12,08,1, 11.9,1,1, 2.836, 10350.582, 490.059, 52762.521 24/12/11,02:57:43,13,08,1, 11.9,1,1, 2.836, 10350.576, 490.045, 52762.505 24/12/11,02:57:43,14,08,1, 11.9,1,1, 2.836, 10350.599, 490.015, 52762.452 24/12/11,02:57:43,15,08,1, 11.9,1,1, 2.836, 10350.595, 490.043, 52762.445 24/12/11,02:57:43,16,08,1, 11.9,1,1, 2.836, 10350.590, 490.031, 52762.467 24/12/11,02:57:43,17,08,1, 11.9,1,1, 2.836, 10350.600, 490.023, 52762.517 24/12/11,02:57:43,18,08,1, 11.9,1,1, 2.836, 10350.604, 490.007, 52762.510 24/12/11,02:57:43,19,08,1, 11.9,1,1, 2.836, 10350.610, 490.028, 52762.553 24/12/11,02:57:44,00,08,1, 11.9,1,1, 2.836, 10350.604, 490.028, 52762.553 24/12/11,02:57:44,01,08,1, 11.9,1,1, 2.836, 10350.636, 490.011, 52762.506 24/12/11,02:57:44,02,08,1, 11.9,1,1, 2.836, 10350.618, 489.980, 52762.488 24/12/11,02:57:44,03,08,1, 11.9,1,1, 2.836, 10350.636, 490.008, 52762.485 24/12/11,02:57:44,04,08,1, 11.9,1,1, 2.836, 10350.620, 490.001, 52762.573 24/12/11,02:57:44,05,08,1, 11.9,1,1, 2.836, 10350.643, 489.992, 52762.535 24/12/11,02:57:44,06,08,1, 11.9,1,1, 2.836, 10350.632, 490.000, 52762.603 24/12/11,02:57:44,07,08,1, 11.9,1,1, 2.836, 10350.622, 489.966, 52762.568 24/12/11,02:57:44,08,08,1, 11.9,1,1, 2.836, 10350.676, 489.960, 52762.585 24/12/11,02:57:44,09,08,1, 11.9,1,1, 2.836, 10350.659, 489.985, 52762.609 24/12/11,02:57:44,10,08,1, 11.9,1,1, 2.836, 10350.668, 489.967, 52762.571 24/12/11,02:57:44,11,08,1, 11.9,1,1, 2.836, 10350.643, 489.981, 52762.558 24/12/11,02:57:44,12,08,1, 11.9,1,1, 2.836, 10350.669, 489.969, 52762.508 24/12/11,02:57:44,13,08,1, 11.9,1,1, 2.836, 10350.669, 489.964, 52762.563 24/12/11,02:57:44,14,08,1, 11.9,1,1, 2.836, 10350.684, 489.943, 52762.558 24/12/11,02:57:44,15,08,1, 11.9,1,1, 2.836, 10350.686, 489.932, 52762.588 24/12/11,02:57:44,16,08,1, 11.9,1,1, 2.836, 10350.683, 489.941, 52762.653 24/12/11,02:57:44,17,08,1, 11.9,1,1, 2.836, 10350.704, 489.942, 52762.659 24/12/11,02:57:44,18,08,1, 11.9,1,1, 2.836, 10350.675, 489.934, 52762.540 24/12/11,02:57:44,19,08,1, 11.9,1,1, 2.836, 10350.714, 489.940, 52762.572 24/12/11,02:57:45,00,08,1, 11.9,1,1, 2.837, 10350.713, 489.940, 52762.572 24/12/11,02:57:45,01,08,1, 11.9,1,1, 2.837, 10350.736, 489.944, 52762.576 24/12/11,02:57:45,02,08,1, 11.9,1,1, 2.837, 10350.760, 489.906, 52762.629 24/12/11,02:57:45,03,08,1, 11.9,1,1, 2.837, 10350.731, 489.932, 52762.638 24/12/11,02:57:45,04,08,1, 11.9,1,1, 2.837, 10350.740, 489.926, 52762.626 24/12/11,02:57:45,05,08,1, 11.9,1,1, 2.837, 10350.763, 489.934, 52762.686 24/12/11,02:57:45,06,08,1, 11.9,1,1, 2.837, 10350.755, 489.915, 52762.630 24/12/11,02:57:45,07,08,1, 11.9,1,1, 2.837, 10350.743, 489.910, 52762.648 24/12/11,02:57:45,08,08,1, 11.9,1,1, 2.837, 10350.777, 489.903, 52762.664 24/12/11,02:57:45,09,08,1, 11.9,1,1, 2.837, 10350.773, 489.892, 52762.640 24/12/11,02:57:45,10,08,1, 11.9,1,1, 2.837, 10350.800, 489.889, 52762.681 24/12/11,02:57:45,11,08,1, 11.9,1,1, 2.837, 10350.794, 489.873, 52762.643 24/12/11,02:57:45,12,08,1, 11.9,1,1, 2.837, 10350.797, 489.876, 52762.676 24/12/11,02:57:45,13,08,1, 11.9,1,1, 2.837, 10350.785, 489.886, 52762.676 24/12/11,02:57:45,14,08,1, 11.9,1,1, 2.837, 10350.787, 489.886, 52762.731 24/12/11,02:57:45,15,08,1, 11.9,1,1, 2.837, 10350.809, 489.884, 52762.674 24/12/11,02:57:45,16,08,1, 11.9,1,1, 2.837, 10350.801, 489.881, 52762.709 24/12/11,02:57:45,17,08,1, 11.9,1,1, 2.837, 10350.797, 489.884, 52762.699 24/12/11,02:57:45,18,08,1, 11.9,1,1, 2.837, 10350.810, 489.876, 52762.721 24/12/11,02:57:45,19,08,1, 11.9,1,1, 2.837, 10350.816, 489.861, 52762.722 24/12/11,02:57:46,00,08,1, 11.9,1,1, 2.837, 10350.813, 489.861, 52762.722 24/12/11,02:57:46,01,08,1, 11.9,1,1, 2.837, 10350.834, 489.867, 52762.733 24/12/11,02:57:46,02,08,1, 11.9,1,1, 2.837, 10350.834, 489.854, 52762.676 24/12/11,02:57:46,03,08,1, 11.9,1,1, 2.837, 10350.823, 489.851, 52762.783 24/12/11,02:57:46,04,08,1, 11.9,1,1, 2.837, 10350.856, 489.854, 52762.707 24/12/11,02:57:46,05,08,1, 11.9,1,1, 2.837, 10350.836, 489.849, 52762.775 24/12/11,02:57:46,06,08,1, 11.9,1,1, 2.837, 10350.836, 489.848, 52762.798 24/12/11,02:57:46,07,08,1, 11.9,1,1, 2.837, 10350.841, 489.817, 52762.702 24/12/11,02:57:46,08,08,1, 11.9,1,1, 2.837, 10350.856, 489.843, 52762.782 24/12/11,02:57:46,09,08,1, 11.9,1,1, 2.837, 10350.863, 489.828, 52762.807 24/12/11,02:57:46,10,08,1, 11.9,1,1, 2.837, 10350.847, 489.808, 52762.770 24/12/11,02:57:46,11,08,1, 11.9,1,1, 2.837, 10350.873, 489.818, 52762.787 24/12/11,02:57:46,12,08,1, 11.9,1,1, 2.837, 10350.874, 489.797, 52762.814 24/12/11,02:57:46,13,08,1, 11.9,1,1, 2.837, 10350.869, 489.816, 52762.797 24/12/11,02:57:46,14,08,1, 11.9,1,1, 2.837, 10350.860, 489.821, 52762.797 24/12/11,02:57:46,15,08,1, 11.9,1,1, 2.837, 10350.877, 489.827, 52762.844 24/12/11,02:57:46,16,08,1, 11.9,1,1, 2.837, 10350.860, 489.810, 52762.839 24/12/11,02:57:46,17,08,1, 11.9,1,1, 2.837, 10350.865, 489.797, 52762.776 24/12/11,02:57:46,18,08,1, 11.9,1,1, 2.837, 10350.876, 489.800, 52762.827 24/12/11,02:57:46,19,08,1, 11.9,1,1, 2.837, 10350.872, 489.787, 52762.823 24/12/11,02:57:47,00,09,1, 11.9,1,1, 2.838, 10350.871, 489.787, 52762.823 24/12/11,02:57:47,01,09,1, 11.9,1,1, 2.838, 10350.909, 489.773, 52762.853 24/12/11,02:57:47,02,09,1, 11.9,1,1, 2.838, 10350.887, 489.765, 52762.865 24/12/11,02:57:47,03,09,1, 11.9,1,1, 2.838, 10350.883, 489.767, 52762.836 24/12/11,02:57:47,04,09,1, 11.9,1,1, 2.838, 10350.896, 489.756, 52762.868 24/12/11,02:57:47,05,09,1, 11.9,1,1, 2.838, 10350.899, 489.741, 52762.890 24/12/11,02:57:47,06,09,1, 11.9,1,1, 2.838, 10350.896, 489.756, 52762.868 24/12/11,02:57:47,07,09,1, 11.9,1,1, 2.838, 10350.896, 489.739, 52762.865 24/12/11,02:57:47,08,09,1, 11.9,1,1, 2.838, 10350.909, 489.749, 52762.925 24/12/11,02:57:47,09,09,1, 11.9,1,1, 2.838, 10350.914, 489.744, 52762.911 24/12/11,02:57:47,10,09,1, 11.9,1,1, 2.838, 10350.906, 489.724, 52762.907 24/12/11,02:57:47,11,09,1, 11.9,1,1, 2.838, 10350.916, 489.731, 52762.913 24/12/11,02:57:47,12,09,1, 11.9,1,1, 2.838, 10350.946, 489.720, 52762.877 24/12/11,02:57:47,13,09,1, 11.9,1,1, 2.838, 10350.919, 489.741, 52762.922 24/12/11,02:57:47,14,09,1, 11.9,1,1, 2.838, 10350.933, 489.702, 52762.933 24/12/11,02:57:47,15,09,1, 11.9,1,1, 2.838, 10350.913, 489.696, 52762.945 24/12/11,02:57:47,16,09,1, 11.9,1,1, 2.838, 10350.963, 489.689, 52762.971 24/12/11,02:57:47,17,09,1, 11.9,1,1, 2.838, 10350.943, 489.714, 52762.971 24/12/11,02:57:47,18,09,1, 11.9,1,1, 2.838, 10350.960, 489.681, 52762.950 24/12/11,02:57:47,19,09,1, 11.9,1,1, 2.838, 10350.964, 489.695, 52762.975 24/12/11,02:57:48,00,09,1, 11.9,1,1, 2.838, 10350.963, 489.695, 52762.975 24/12/11,02:57:48,01,09,1, 11.9,1,1, 2.838, 10350.942, 489.686, 52763.090 24/12/11,02:57:48,02,09,1, 11.9,1,1, 2.838, 10350.990, 489.664, 52762.953 24/12/11,02:57:48,03,09,1, 11.9,1,1, 2.838, 10350.990, 489.684, 52762.980 24/12/11,02:57:48,04,09,1, 11.9,1,1, 2.838, 10350.966, 489.658, 52762.944 24/12/11,02:57:48,05,09,1, 11.9,1,1, 2.838, 10350.974, 489.664, 52763.018 24/12/11,02:57:48,06,09,1, 11.9,1,1, 2.838, 10350.989, 489.657, 52763.018 24/12/11,02:57:48,07,09,1, 11.9,1,1, 2.838, 10350.980, 489.661, 52762.992 24/12/11,02:57:48,08,09,1, 11.9,1,1, 2.838, 10351.004, 489.650, 52762.960 24/12/11,02:57:48,09,09,1, 11.9,1,1, 2.838, 10351.029, 489.635, 52763.040 24/12/11,02:57:48,10,09,1, 11.9,1,1, 2.838, 10351.015, 489.641, 52762.974 24/12/11,02:57:48,11,09,1, 11.9,1,1, 2.838, 10350.987, 489.610, 52762.978 24/12/11,02:57:48,12,09,1, 11.9,1,1, 2.838, 10351.017, 489.621, 52762.946 24/12/11,02:57:48,13,09,1, 11.9,1,1, 2.838, 10351.003, 489.613, 52763.049 24/12/11,02:57:48,14,09,1, 11.9,1,1, 2.838, 10351.012, 489.631, 52763.032 24/12/11,02:57:48,15,09,1, 11.9,1,1, 2.838, 10351.022, 489.610, 52763.037 24/12/11,02:57:48,16,09,1, 11.9,1,1, 2.838, 10351.032, 489.605, 52763.009 24/12/11,02:57:48,17,09,1, 11.9,1,1, 2.838, 10351.041, 489.609, 52763.027 24/12/11,02:57:48,18,09,1, 11.9,1,1, 2.838, 10351.024, 489.586, 52763.025 24/12/11,02:57:48,19,09,1, 11.9,1,1, 2.838, 10351.034, 489.588, 52763.055 24/12/11,02:57:49,00,09,1, 11.9,1,1, 2.841, 10351.030, 489.588, 52763.055 24/12/11,02:57:49,01,09,1, 11.9,1,1, 2.841, 10351.066, 489.577, 52763.055 24/12/11,02:57:49,02,09,1, 11.9,1,1, 2.841, 10351.035, 489.578, 52763.088 24/12/11,02:57:49,03,09,1, 11.9,1,1, 2.841, 10351.065, 489.580, 52763.031 24/12/11,02:57:49,04,09,1, 11.9,1,1, 2.841, 10351.061, 489.566, 52763.011 24/12/11,02:57:49,05,09,1, 11.9,1,1, 2.841, 10351.056, 489.562, 52763.052 24/12/11,02:57:49,06,09,1, 11.9,1,1, 2.841, 10351.063, 489.549, 52763.021 24/12/11,02:57:49,07,09,1, 11.9,1,1, 2.841, 10351.063, 489.537, 52763.068 24/12/11,02:57:49,08,09,1, 11.9,1,1, 2.841, 10351.084, 489.533, 52763.050 24/12/11,02:57:49,09,09,1, 11.9,1,1, 2.841, 10351.083, 489.551, 52763.068 24/12/11,02:57:49,10,09,1, 11.9,1,1, 2.841, 10351.081, 489.549, 52763.085 24/12/11,02:57:49,11,09,1, 11.9,1,1, 2.841, 10351.080, 489.526, 52763.054 24/12/11,02:57:49,12,09,1, 11.9,1,1, 2.841, 10351.083, 489.531, 52763.080 24/12/11,02:57:49,13,09,1, 11.9,1,1, 2.841, 10351.087, 489.522, 52763.071 24/12/11,02:57:49,14,09,1, 11.9,1,1, 2.841, 10351.083, 489.513, 52763.054 24/12/11,02:57:49,15,09,1, 11.9,1,1, 2.841, 10351.089, 489.514, 52763.078 24/12/11,02:57:49,16,09,1, 11.9,1,1, 2.841, 10351.124, 489.488, 52763.099 24/12/11,02:57:49,17,09,1, 11.9,1,1, 2.841, 10351.093, 489.507, 52763.075 24/12/11,02:57:49,18,09,1, 11.9,1,1, 2.841, 10351.095, 489.489, 52763.057 24/12/11,02:57:49,19,09,1, 11.9,1,1, 2.841, 10351.124, 489.489, 52763.134 24/12/11,02:57:50,00,09,1, 11.9,1,1, 2.835, 10351.121, 489.489, 52763.134 24/12/11,02:57:50,01,09,1, 11.9,1,1, 2.835, 10351.126, 489.498, 52763.086 24/12/11,02:57:50,02,09,1, 11.9,1,1, 2.835, 10351.128, 489.484, 52763.115 24/12/11,02:57:50,03,09,1, 11.9,1,1, 2.835, 10351.132, 489.470, 52763.067 24/12/11,02:57:50,04,09,1, 11.9,1,1, 2.835, 10351.098, 489.459, 52763.089 24/12/11,02:57:50,05,09,1, 11.9,1,1, 2.835, 10351.117, 489.460, 52763.111 24/12/11,02:57:50,06,09,1, 11.9,1,1, 2.835, 10351.149, 489.451, 52763.083 24/12/11,02:57:50,07,09,1, 11.9,1,1, 2.835, 10351.165, 489.441, 52763.068 24/12/11,02:57:50,08,09,1, 11.9,1,1, 2.835, 10351.146, 489.445, 52763.092 24/12/11,02:57:50,09,09,1, 11.9,1,1, 2.835, 10351.151, 489.429, 52763.094 24/12/11,02:57:50,10,09,1, 11.9,1,1, 2.835, 10351.154, 489.446, 52763.158 24/12/11,02:57:50,11,09,1, 11.9,1,1, 2.835, 10351.147, 489.443, 52763.167 24/12/11,02:57:50,12,09,1, 11.9,1,1, 2.835, 10351.161, 489.427, 52763.102 24/12/11,02:57:50,13,09,1, 11.9,1,1, 2.835, 10351.185, 489.422, 52763.088 24/12/11,02:57:50,14,09,1, 11.9,1,1, 2.835, 10351.180, 489.437, 52763.126 24/12/11,02:57:50,15,09,1, 11.9,1,1, 2.835, 10351.193, 489.418, 52763.185 24/12/11,02:57:50,16,09,1, 11.9,1,1, 2.835, 10351.191, 489.417, 52763.107 24/12/11,02:57:50,17,09,1, 11.9,1,1, 2.835, 10351.199, 489.419, 52763.206 24/12/11,02:57:50,18,09,1, 11.9,1,1, 2.835, 10351.174, 489.409, 52763.164 24/12/11,02:57:50,19,09,1, 11.9,1,1, 2.835, 10351.199, 489.402, 52763.143 24/12/11,02:57:51,00,09,1, 11.9,1,1, 2.841, 10351.197, 489.402, 52763.143 24/12/11,02:57:51,01,09,1, 11.9,1,1, 2.841, 10351.193, 489.393, 52763.194 24/12/11,02:57:51,02,09,1, 11.9,1,1, 2.841, 10351.199, 489.410, 52763.156 24/12/11,02:57:51,03,09,1, 11.9,1,1, 2.841, 10351.196, 489.391, 52763.261 24/12/11,02:57:51,04,09,1, 11.9,1,1, 2.841, 10351.206, 489.378, 52763.162 24/12/11,02:57:51,05,09,1, 11.9,1,1, 2.841, 10351.213, 489.359, 52763.169 24/12/11,02:57:51,06,09,1, 11.9,1,1, 2.841, 10351.222, 489.363, 52763.232 24/12/11,02:57:51,07,09,1, 11.9,1,1, 2.841, 10351.242, 489.376, 52763.141 24/12/11,02:57:51,08,09,1, 11.9,1,1, 2.841, 10351.225, 489.362, 52763.228 24/12/11,02:57:51,09,09,1, 11.9,1,1, 2.841, 10351.237, 489.346, 52763.172 24/12/11,02:57:51,10,09,1, 11.9,1,1, 2.841, 10351.221, 489.362, 52763.199 24/12/11,02:57:51,11,09,1, 11.9,1,1, 2.841, 10351.258, 489.362, 52763.311 24/12/11,02:57:51,12,09,1, 11.9,1,1, 2.841, 10351.268, 489.353, 52763.205 24/12/11,02:57:51,13,09,1, 11.9,1,1, 2.841, 10351.273, 489.365, 52763.215 24/12/11,02:57:51,14,09,1, 11.9,1,1, 2.841, 10351.300, 489.364, 52763.273 24/12/11,02:57:51,15,09,1, 11.9,1,1, 2.841, 10351.285, 489.357, 52763.196 24/12/11,02:57:51,16,09,1, 11.9,1,1, 2.841, 10351.285, 489.351, 52763.288 24/12/11,02:57:51,17,09,1, 11.9,1,1, 2.841, 10351.304, 489.361, 52763.182 24/12/11,02:57:51,18,09,1, 11.9,1,1, 2.841, 10351.325, 489.332, 52763.227 24/12/11,02:57:51,19,09,1, 11.9,1,1, 2.841, 10351.334, 489.348, 52763.204 24/12/11,02:57:52,00,08,1, 11.8,1,1, 2.836, 10351.330, 489.348, 52763.204 24/12/11,02:57:52,01,08,1, 11.8,1,1, 2.836, 10351.326, 489.327, 52763.256 24/12/11,02:57:52,02,08,1, 11.8,1,1, 2.836, 10351.326, 489.327, 52763.256 24/12/11,02:57:52,03,08,1, 11.8,1,1, 2.836, 10351.335, 489.319, 52763.182 24/12/11,02:57:52,04,08,1, 11.8,1,1, 2.836, 10351.329, 489.322, 52763.287 24/12/11,02:57:52,05,08,1, 11.8,1,1, 2.836, 10351.343, 489.335, 52763.329 24/12/11,02:57:52,06,08,1, 11.8,1,1, 2.836, 10351.365, 489.318, 52763.206 24/12/11,02:57:52,07,08,1, 11.8,1,1, 2.836, 10351.342, 489.312, 52763.266 24/12/11,02:57:52,08,08,1, 11.8,1,1, 2.836, 10351.369, 489.314, 52763.222 24/12/11,02:57:52,09,08,1, 11.8,1,1, 2.836, 10351.372, 489.304, 52763.234 24/12/11,02:57:52,10,08,1, 11.8,1,1, 2.836, 10351.359, 489.289, 52763.206 24/12/11,02:57:52,11,08,1, 11.8,1,1, 2.836, 10351.372, 489.318, 52763.214 24/12/11,02:57:52,12,08,1, 11.8,1,1, 2.836, 10351.365, 489.302, 52763.332 24/12/11,02:57:52,13,08,1, 11.8,1,1, 2.836, 10351.375, 489.319, 52763.243 24/12/11,02:57:52,14,08,1, 11.8,1,1, 2.836, 10351.404, 489.307, 52763.267 24/12/11,02:57:52,15,08,1, 11.8,1,1, 2.836, 10351.415, 489.336, 52763.301 24/12/11,02:57:52,16,08,1, 11.8,1,1, 2.836, 10351.397, 489.308, 52763.309 24/12/11,02:57:52,17,08,1, 11.8,1,1, 2.836, 10351.409, 489.305, 52763.267 24/12/11,02:57:52,18,08,1, 11.8,1,1, 2.836, 10351.400, 489.324, 52763.270 24/12/11,02:57:52,19,08,1, 11.8,1,1, 2.836, 10351.427, 489.313, 52763.218 24/12/11,02:57:53,00,09,1, 11.8,1,1, 2.836, 10351.422, 489.313, 52763.218 24/12/11,02:57:53,01,09,1, 11.8,1,1, 2.836, 10351.443, 489.302, 52763.289 24/12/11,02:57:53,02,09,1, 11.8,1,1, 2.836, 10351.437, 489.292, 52763.269 24/12/11,02:57:53,03,09,1, 11.8,1,1, 2.836, 10351.436, 489.284, 52763.326 24/12/11,02:57:53,04,09,1, 11.8,1,1, 2.836, 10351.431, 489.284, 52763.297 24/12/11,02:57:53,05,09,1, 11.8,1,1, 2.836, 10351.443, 489.306, 52763.307 24/12/11,02:57:53,06,09,1, 11.8,1,1, 2.836, 10351.443, 489.308, 52763.298 24/12/11,02:57:53,07,09,1, 11.8,1,1, 2.836, 10351.447, 489.272, 52763.282 24/12/11,02:57:53,08,09,1, 11.8,1,1, 2.836, 10351.452, 489.273, 52763.294 24/12/11,02:57:53,09,09,1, 11.8,1,1, 2.836, 10351.440, 489.299, 52763.288 24/12/11,02:57:53,10,09,1, 11.8,1,1, 2.836, 10351.450, 489.282, 52763.219 24/12/11,02:57:53,11,09,1, 11.8,1,1, 2.836, 10351.469, 489.273, 52763.245 24/12/11,02:57:53,12,09,1, 11.8,1,1, 2.836, 10351.470, 489.290, 52763.284 24/12/11,02:57:53,13,09,1, 11.8,1,1, 2.836, 10351.494, 489.295, 52763.316 24/12/11,02:57:53,14,09,1, 11.8,1,1, 2.836, 10351.481, 489.300, 52763.258 24/12/11,02:57:53,15,09,1, 11.8,1,1, 2.836, 10351.495, 489.313, 52763.263 24/12/11,02:57:53,16,09,1, 11.8,1,1, 2.836, 10351.483, 489.309, 52763.360 24/12/11,02:57:53,17,09,1, 11.8,1,1, 2.836, 10351.515, 489.298, 52763.347 24/12/11,02:57:53,18,09,1, 11.8,1,1, 2.836, 10351.518, 489.311, 52763.309 24/12/11,02:57:53,19,09,1, 11.8,1,1, 2.836, 10351.540, 489.336, 52763.318 24/12/11,02:57:54,00,09,1, 12.0,1,1, 2.837, 10351.539, 489.336, 52763.318 24/12/11,02:57:54,01,09,1, 12.0,1,1, 2.837, 10351.523, 489.301, 52763.374 24/12/11,02:57:54,02,09,1, 12.0,1,1, 2.837, 10351.528, 489.297, 52763.300 24/12/11,02:57:54,03,09,1, 12.0,1,1, 2.837, 10351.546, 489.319, 52763.279 24/12/11,02:57:54,04,09,1, 12.0,1,1, 2.837, 10351.546, 489.315, 52763.299 24/12/11,02:57:54,05,09,1, 12.0,1,1, 2.837, 10351.543, 489.301, 52763.326 24/12/11,02:57:54,06,09,1, 12.0,1,1, 2.837, 10351.542, 489.304, 52763.336 24/12/11,02:57:54,07,09,1, 12.0,1,1, 2.837, 10351.557, 489.318, 52763.354 24/12/11,02:57:54,08,09,1, 12.0,1,1, 2.837, 10351.543, 489.322, 52763.355 24/12/11,02:57:54,09,09,1, 12.0,1,1, 2.837, 10351.591, 489.326, 52763.248 24/12/11,02:57:54,10,09,1, 12.0,1,1, 2.837, 10351.579, 489.325, 52763.333 24/12/11,02:57:54,11,09,1, 12.0,1,1, 2.837, 10351.558, 489.339, 52763.286 24/12/11,02:57:54,12,09,1, 12.0,1,1, 2.837, 10351.581, 489.342, 52763.352 24/12/11,02:57:54,13,09,1, 12.0,1,1, 2.837, 10351.564, 489.340, 52763.335 24/12/11,02:57:54,14,09,1, 12.0,1,1, 2.837, 10351.585, 489.338, 52763.361 24/12/11,02:57:54,15,09,1, 12.0,1,1, 2.837, 10351.613, 489.343, 52763.410 24/12/11,02:57:54,16,09,1, 12.0,1,1, 2.837, 10351.577, 489.353, 52763.337 24/12/11,02:57:54,17,09,1, 12.0,1,1, 2.837, 10351.602, 489.359, 52763.361 24/12/11,02:57:54,18,09,1, 12.0,1,1, 2.837, 10351.604, 489.342, 52763.298 24/12/11,02:57:54,19,09,1, 12.0,1,1, 2.837, 10351.597, 489.369, 52763.388 24/12/11,02:57:55,00,09,1, 11.9,1,1, 2.838, 10351.589, 489.369, 52763.388 24/12/11,02:57:55,01,09,1, 11.9,1,1, 2.838, 10351.623, 489.365, 52763.361 24/12/11,02:57:55,02,09,1, 11.9,1,1, 2.838, 10351.592, 489.366, 52763.210 24/12/11,02:57:55,03,09,1, 11.9,1,1, 2.838, 10351.597, 489.395, 52763.422 24/12/11,02:57:55,04,09,1, 11.9,1,1, 2.838, 10351.630, 489.392, 52763.416 24/12/11,02:57:55,05,09,1, 11.9,1,1, 2.838, 10351.635, 489.381, 52763.413 24/12/11,02:57:55,06,09,1, 11.9,1,1, 2.838, 10351.640, 489.402, 52763.408 24/12/11,02:57:55,07,09,1, 11.9,1,1, 2.838, 10351.632, 489.408, 52763.387 24/12/11,02:57:55,08,09,1, 11.9,1,1, 2.838, 10351.647, 489.402, 52763.453 24/12/11,02:57:55,09,09,1, 11.9,1,1, 2.838, 10351.637, 489.393, 52763.342 24/12/11,02:57:55,10,09,1, 11.9,1,1, 2.838, 10351.649, 489.399, 52763.339 24/12/11,02:57:55,11,09,1, 11.9,1,1, 2.838, 10351.651, 489.367, 52763.111 24/12/11,02:57:55,12,09,1, 11.9,1,1, 2.838, 10351.625, 489.413, 52763.283 24/12/11,02:57:55,13,09,1, 11.9,1,1, 2.838, 10351.704, 489.416, 52763.360 24/12/11,02:57:55,14,09,1, 11.9,1,1, 2.838, 10351.690, 489.409, 52763.374 24/12/11,02:57:55,15,09,1, 11.9,1,1, 2.838, 10351.652, 489.431, 52763.353 24/12/11,02:57:55,16,09,1, 11.9,1,1, 2.838, 10351.685, 489.416, 52763.369 24/12/11,02:57:55,17,09,1, 11.9,1,1, 2.838, 10351.682, 489.416, 52763.433 24/12/11,02:57:55,18,09,1, 11.9,1,1, 2.838, 10351.708, 489.438, 52763.378 24/12/11,02:57:55,19,09,1, 11.9,1,1, 2.838, 10351.703, 489.427, 52763.429 24/12/11,02:57:56,00,10,1, 11.9,1,1, 2.836, 10351.697, 489.427, 52763.429 24/12/11,02:57:56,01,10,1, 11.9,1,1, 2.836, 10351.710, 489.443, 52763.428 24/12/11,02:57:56,02,10,1, 11.9,1,1, 2.836, 10351.700, 489.457, 52763.404 24/12/11,02:57:56,03,10,1, 11.9,1,1, 2.836, 10351.694, 489.479, 52763.410 24/12/11,02:57:56,04,10,1, 11.9,1,1, 2.836, 10351.706, 489.454, 52763.416 24/12/11,02:57:56,05,10,1, 11.9,1,1, 2.836, 10351.708, 489.469, 52763.451 24/12/11,02:57:56,06,10,1, 11.9,1,1, 2.836, 10351.715, 489.482, 52763.444 24/12/11,02:57:56,07,10,1, 11.9,1,1, 2.836, 10351.724, 489.499, 52763.395 24/12/11,02:57:56,08,10,1, 11.9,1,1, 2.836, 10351.731, 489.516, 52763.420 24/12/11,02:57:56,09,10,1, 11.9,1,1, 2.836, 10351.702, 489.490, 52763.369 24/12/11,02:57:56,10,10,1, 11.9,1,1, 2.836, 10351.692, 489.502, 52763.453 24/12/11,02:57:56,11,10,1, 11.9,1,1, 2.836, 10351.745, 489.512, 52763.481 24/12/11,02:57:56,12,10,1, 11.9,1,1, 2.836, 10351.717, 489.497, 52763.295 24/12/11,02:57:56,13,10,1, 11.9,1,1, 2.836, 10351.728, 489.541, 52763.514 24/12/11,02:57:56,14,10,1, 11.9,1,1, 2.836, 10351.763, 489.532, 52763.425 24/12/11,02:57:56,15,10,1, 11.9,1,1, 2.836, 10351.743, 489.557, 52763.454 24/12/11,02:57:56,16,10,1, 11.9,1,1, 2.836, 10351.731, 489.563, 52763.401 24/12/11,02:57:56,17,10,1, 11.9,1,1, 2.836, 10351.760, 489.573, 52763.457 24/12/11,02:57:56,18,10,1, 11.9,1,1, 2.836, 10351.754, 489.581, 52763.449 24/12/11,02:57:56,19,10,1, 11.9,1,1, 2.836, 10351.749, 489.605, 52763.466 24/12/11,02:57:57,00,09,1, 11.9,1,1, 2.839, 10351.747, 489.605, 52763.466 24/12/11,02:57:57,01,09,1, 11.9,1,1, 2.839, 10351.761, 489.614, 52763.512 24/12/11,02:57:57,02,09,1, 11.9,1,1, 2.839, 10351.789, 489.633, 52763.547 24/12/11,02:57:57,03,09,1, 11.9,1,1, 2.839, 10351.806, 489.652, 52763.526 24/12/11,02:57:57,04,09,1, 11.9,1,1, 2.839, 10351.804, 489.666, 52763.496 24/12/11,02:57:57,05,09,1, 11.9,1,1, 2.839, 10351.792, 489.667, 52763.621 24/12/11,02:57:57,06,09,1, 11.9,1,1, 2.839, 10351.818, 489.660, 52763.523 24/12/11,02:57:57,07,09,1, 11.9,1,1, 2.839, 10351.810, 489.687, 52763.650 24/12/11,02:57:57,08,09,1, 11.9,1,1, 2.839, 10351.848, 489.691, 52763.587 24/12/11,02:57:57,09,09,1, 11.9,1,1, 2.839, 10351.807, 489.724, 52763.600 24/12/11,02:57:57,10,09,1, 11.9,1,1, 2.839, 10351.823, 489.709, 52763.660 24/12/11,02:57:57,11,09,1, 11.9,1,1, 2.839, 10351.827, 489.731, 52763.604 24/12/11,02:57:57,12,09,1, 11.9,1,1, 2.839, 10351.826, 489.734, 52763.629 24/12/11,02:57:57,13,09,1, 11.9,1,1, 2.839, 10351.834, 489.737, 52763.667 24/12/11,02:57:57,14,09,1, 11.9,1,1, 2.839, 10351.847, 489.750, 52763.650 24/12/11,02:57:57,15,09,1, 11.9,1,1, 2.839, 10351.851, 489.758, 52763.618 24/12/11,02:57:57,16,09,1, 11.9,1,1, 2.839, 10351.854, 489.757, 52763.655 24/12/11,02:57:57,17,09,1, 11.9,1,1, 2.839, 10351.868, 489.762, 52763.635 24/12/11,02:57:57,18,09,1, 11.9,1,1, 2.839, 10351.868, 489.804, 52763.593 24/12/11,02:57:57,19,09,1, 11.9,1,1, 2.839, 10351.853, 489.793, 52763.621 24/12/11,02:57:58,00,08,1, 11.8,1,1, 2.839, 10351.847, 489.793, 52763.621 24/12/11,02:57:58,01,08,1, 11.8,1,1, 2.839, 10351.890, 489.791, 52763.617 24/12/11,02:57:58,02,08,1, 11.8,1,1, 2.839, 10351.902, 489.831, 52763.642 24/12/11,02:57:58,03,08,1, 11.8,1,1, 2.839, 10351.904, 489.813, 52763.655 24/12/11,02:57:58,04,08,1, 11.8,1,1, 2.839, 10351.889, 489.833, 52763.700 24/12/11,02:57:58,05,08,1, 11.8,1,1, 2.839, 10351.887, 489.853, 52763.661 24/12/11,02:57:58,06,08,1, 11.8,1,1, 2.839, 10351.917, 489.854, 52763.687 24/12/11,02:57:58,07,08,1, 11.8,1,1, 2.839, 10351.917, 489.863, 52763.711 24/12/11,02:57:58,08,08,1, 11.8,1,1, 2.839, 10351.923, 489.902, 52763.678 24/12/11,02:57:58,09,08,1, 11.8,1,1, 2.839, 10351.938, 489.901, 52763.658 24/12/11,02:57:58,10,08,1, 11.8,1,1, 2.839, 10351.954, 489.883, 52763.636 24/12/11,02:57:58,11,08,1, 11.8,1,1, 2.839, 10351.956, 489.907, 52763.635 24/12/11,02:57:58,12,08,1, 11.8,1,1, 2.839, 10351.937, 489.926, 52763.624 24/12/11,02:57:58,13,08,1, 11.8,1,1, 2.839, 10351.957, 489.920, 52763.656 24/12/11,02:57:58,14,08,1, 11.8,1,1, 2.839, 10351.980, 489.935, 52763.624 24/12/11,02:57:58,15,08,1, 11.8,1,1, 2.839, 10351.971, 489.935, 52763.686 24/12/11,02:57:58,16,08,1, 11.8,1,1, 2.839, 10351.962, 489.972, 52763.709 24/12/11,02:57:58,17,08,1, 11.8,1,1, 2.839, 10351.968, 489.954, 52763.709 24/12/11,02:57:58,18,08,1, 11.8,1,1, 2.839, 10351.990, 489.963, 52763.645 24/12/11,02:57:58,19,08,1, 11.8,1,1, 2.839, 10351.992, 489.997, 52763.710 24/12/11,02:57:59,00,09,1, 12.0,1,1, 2.837, 10351.989, 489.997, 52763.710 24/12/11,02:57:59,01,09,1, 12.0,1,1, 2.837, 10352.041, 490.008, 52763.614 24/12/11,02:57:59,02,09,1, 12.0,1,1, 2.837, 10352.014, 490.021, 52763.704 24/12/11,02:57:59,03,09,1, 12.0,1,1, 2.837, 10352.023, 490.038, 52763.656 24/12/11,02:57:59,04,09,1, 12.0,1,1, 2.837, 10352.033, 490.028, 52763.689 24/12/11,02:57:59,05,09,1, 12.0,1,1, 2.837, 10352.021, 490.058, 52763.694 24/12/11,02:57:59,06,09,1, 12.0,1,1, 2.837, 10352.047, 490.056, 52763.755 24/12/11,02:57:59,07,09,1, 12.0,1,1, 2.837, 10352.026, 490.073, 52763.682 24/12/11,02:57:59,08,09,1, 12.0,1,1, 2.837, 10352.041, 490.086, 52763.731 24/12/11,02:57:59,09,09,1, 12.0,1,1, 2.837, 10352.062, 490.080, 52763.708 24/12/11,02:57:59,10,09,1, 12.0,1,1, 2.837, 10352.068, 490.110, 52763.680 24/12/11,02:57:59,11,09,1, 12.0,1,1, 2.837, 10352.089, 490.099, 52763.671 24/12/11,02:57:59,12,09,1, 12.0,1,1, 2.837, 10352.087, 490.109, 52763.686 24/12/11,02:57:59,13,09,1, 12.0,1,1, 2.837, 10352.072, 490.132, 52763.734 24/12/11,02:57:59,14,09,1, 12.0,1,1, 2.837, 10352.083, 490.134, 52763.697 24/12/11,02:57:59,15,09,1, 12.0,1,1, 2.837, 10352.087, 490.134, 52763.732 24/12/11,02:57:59,16,09,1, 12.0,1,1, 2.837, 10352.100, 490.144, 52763.625 24/12/11,02:57:59,17,09,1, 12.0,1,1, 2.837, 10352.123, 490.138, 52763.629 24/12/11,02:57:59,18,09,1, 12.0,1,1, 2.837, 10352.103, 490.138, 52763.694 24/12/11,02:57:59,19,09,1, 12.0,1,1, 2.837, 10352.128, 490.175, 52763.714 24/12/11,02:58:00,00,10,1, 11.9,1,1, 2.836, 10352.123, 490.175, 52763.714 24/12/11,02:58:00,01,10,1, 11.9,1,1, 2.836, 10352.120, 490.166, 52763.675 24/12/11,02:58:00,02,10,1, 11.9,1,1, 2.836, 10352.153, 490.150, 52763.553 24/12/11,02:58:00,03,10,1, 11.9,1,1, 2.836, 10352.141, 490.156, 52763.624 24/12/11,02:58:00,04,10,1, 11.9,1,1, 2.836, 10352.120, 490.180, 52763.581 24/12/11,02:58:00,05,10,1, 11.9,1,1, 2.836, 10352.142, 490.162, 52763.620 24/12/11,02:58:00,06,10,1, 11.9,1,1, 2.836, 10352.149, 490.168, 52763.566 24/12/11,02:58:00,07,10,1, 11.9,1,1, 2.836, 10352.185, 490.186, 52763.503 24/12/11,02:58:00,08,10,1, 11.9,1,1, 2.836, 10352.164, 490.198, 52763.614 24/12/11,02:58:00,09,10,1, 11.9,1,1, 2.836, 10352.191, 490.189, 52763.580 24/12/11,02:58:00,10,10,1, 11.9,1,1, 2.836, 10352.200, 490.224, 52763.523 24/12/11,02:58:00,11,10,1, 11.9,1,1, 2.836, 10352.165, 490.203, 52763.573 24/12/11,02:58:00,12,10,1, 11.9,1,1, 2.836, 10352.215, 490.211, 52763.502 24/12/11,02:58:00,13,10,1, 11.9,1,1, 2.836, 10352.207, 490.238, 52763.595 24/12/11,02:58:00,14,10,1, 11.9,1,1, 2.836, 10352.188, 490.260, 52763.615 24/12/11,02:58:00,15,10,1, 11.9,1,1, 2.836, 10352.217, 490.226, 52763.551 24/12/11,02:58:00,16,10,1, 11.9,1,1, 2.836, 10352.213, 490.220, 52763.535 24/12/11,02:58:00,17,10,1, 11.9,1,1, 2.836, 10352.222, 490.255, 52763.835 24/12/11,02:58:00,18,10,1, 11.9,1,1, 2.836, 10352.249, 490.259, 52763.537 24/12/11,02:58:00,19,10,1, 11.9,1,1, 2.836, 10352.259, 490.260, 52763.514 24/12/11,02:58:01,00,09,1, 11.8,1,1, 2.841, 10352.256, 490.260, 52763.514 24/12/11,02:58:01,01,09,1, 11.8,1,1, 2.841, 10352.265, 490.272, 52763.524 24/12/11,02:58:01,02,09,1, 11.8,1,1, 2.841, 10352.264, 490.262, 52763.514 24/12/11,02:58:01,03,09,1, 11.8,1,1, 2.841, 10352.282, 490.285, 52763.536 24/12/11,02:58:01,04,09,1, 11.8,1,1, 2.841, 10352.261, 490.282, 52763.525 24/12/11,02:58:01,05,09,1, 11.8,1,1, 2.841, 10352.268, 490.293, 52763.578 24/12/11,02:58:01,06,09,1, 11.8,1,1, 2.841, 10352.293, 490.308, 52763.474 24/12/11,02:58:01,07,09,1, 11.8,1,1, 2.841, 10352.272, 490.308, 52763.509 24/12/11,02:58:01,08,09,1, 11.8,1,1, 2.841, 10352.277, 490.314, 52763.535 24/12/11,02:58:01,09,09,1, 11.8,1,1, 2.841, 10352.308, 490.305, 52763.528 24/12/11,02:58:01,10,09,1, 11.8,1,1, 2.841, 10352.342, 490.346, 52763.567 24/12/11,02:58:01,11,09,1, 11.8,1,1, 2.841, 10352.310, 490.307, 52763.563 24/12/11,02:58:01,12,09,1, 11.8,1,1, 2.841, 10352.342, 490.321, 52763.443 24/12/11,02:58:01,13,09,1, 11.8,1,1, 2.841, 10352.342, 490.348, 52763.536 24/12/11,02:58:01,14,09,1, 11.8,1,1, 2.841, 10352.355, 490.344, 52763.491 24/12/11,02:58:01,15,09,1, 11.8,1,1, 2.841, 10352.362, 490.346, 52763.522 24/12/11,02:58:01,16,09,1, 11.8,1,1, 2.841, 10352.359, 490.357, 52763.485 24/12/11,02:58:01,17,09,1, 11.8,1,1, 2.841, 10352.389, 490.338, 52763.418 24/12/11,02:58:01,18,09,1, 11.8,1,1, 2.841, 10352.372, 490.366, 52763.539 24/12/11,02:58:01,19,09,1, 11.8,1,1, 2.841, 10352.408, 490.361, 52763.565 24/12/11,02:58:02,00,09,1, 12.0,1,1, 2.838, 10352.407, 490.361, 52763.565 24/12/11,02:58:02,01,09,1, 12.0,1,1, 2.838, 10352.410, 490.373, 52763.527 24/12/11,02:58:02,02,09,1, 12.0,1,1, 2.838, 10352.411, 490.359, 52763.497 24/12/11,02:58:02,03,09,1, 12.0,1,1, 2.838, 10352.428, 490.380, 52763.506 24/12/11,02:58:02,04,09,1, 12.0,1,1, 2.838, 10352.415, 490.380, 52763.498 24/12/11,02:58:02,05,09,1, 12.0,1,1, 2.838, 10352.440, 490.366, 52763.501 24/12/11,02:58:02,06,09,1, 12.0,1,1, 2.838, 10352.448, 490.399, 52763.503 24/12/11,02:58:02,07,09,1, 12.0,1,1, 2.838, 10352.439, 490.374, 52763.501 24/12/11,02:58:02,08,09,1, 12.0,1,1, 2.838, 10352.471, 490.367, 52763.487 24/12/11,02:58:02,09,09,1, 12.0,1,1, 2.838, 10352.470, 490.369, 52763.485 24/12/11,02:58:02,10,09,1, 12.0,1,1, 2.838, 10352.497, 490.372, 52763.499 24/12/11,02:58:02,11,09,1, 12.0,1,1, 2.838, 10352.516, 490.392, 52763.497 24/12/11,02:58:02,12,09,1, 12.0,1,1, 2.838, 10352.494, 490.377, 52763.486 24/12/11,02:58:02,13,09,1, 12.0,1,1, 2.838, 10352.498, 490.393, 52763.551 24/12/11,02:58:02,14,09,1, 12.0,1,1, 2.838, 10352.506, 490.410, 52763.517 24/12/11,02:58:02,15,09,1, 12.0,1,1, 2.838, 10352.518, 490.407, 52763.486 24/12/11,02:58:02,16,09,1, 12.0,1,1, 2.838, 10352.534, 490.389, 52763.461 24/12/11,02:58:02,17,09,1, 12.0,1,1, 2.838, 10352.515, 490.403, 52763.482 24/12/11,02:58:02,18,09,1, 12.0,1,1, 2.838, 10352.570, 490.384, 52763.466 24/12/11,02:58:02,19,09,1, 12.0,1,1, 2.838, 10352.570, 490.381, 52763.433 24/12/11,02:58:03,00,08,1, 11.8,1,1, 2.839, 10352.565, 490.381, 52763.433 24/12/11,02:58:03,01,08,1, 11.8,1,1, 2.839, 10352.557, 490.400, 52763.482 24/12/11,02:58:03,02,08,1, 11.8,1,1, 2.839, 10352.593, 490.383, 52763.490 24/12/11,02:58:03,03,08,1, 11.8,1,1, 2.839, 10352.595, 490.377, 52763.515 24/12/11,02:58:03,04,08,1, 11.8,1,1, 2.839, 10352.596, 490.384, 52763.484 24/12/11,02:58:03,05,08,1, 11.8,1,1, 2.839, 10352.613, 490.381, 52763.456 24/12/11,02:58:03,06,08,1, 11.8,1,1, 2.839, 10352.606, 490.394, 52763.492 24/12/11,02:58:03,07,08,1, 11.8,1,1, 2.839, 10352.616, 490.384, 52763.457 24/12/11,02:58:03,08,08,1, 11.8,1,1, 2.839, 10352.618, 490.370, 52763.480 24/12/11,02:58:03,09,08,1, 11.8,1,1, 2.839, 10352.635, 490.393, 52763.463 24/12/11,02:58:03,10,08,1, 11.8,1,1, 2.839, 10352.654, 490.369, 52763.457 24/12/11,02:58:03,11,08,1, 11.8,1,1, 2.839, 10352.655, 490.352, 52763.447 24/12/11,02:58:03,12,08,1, 11.8,1,1, 2.839, 10352.663, 490.383, 52763.450 24/12/11,02:58:03,13,08,1, 11.8,1,1, 2.839, 10352.648, 490.372, 52763.429 24/12/11,02:58:03,14,08,1, 11.8,1,1, 2.839, 10352.680, 490.339, 52763.394 24/12/11,02:58:03,15,08,1, 11.8,1,1, 2.839, 10352.678, 490.319, 52763.493 24/12/11,02:58:03,16,08,1, 11.8,1,1, 2.839, 10352.678, 490.354, 52763.434 24/12/11,02:58:03,17,08,1, 11.8,1,1, 2.839, 10352.707, 490.316, 52763.447 24/12/11,02:58:03,18,08,1, 11.8,1,1, 2.839, 10352.719, 490.321, 52763.433 24/12/11,02:58:03,19,08,1, 11.8,1,1, 2.839, 10352.699, 490.334, 52763.407 24/12/11,02:58:04,00,08,1, 11.9,1,1, 2.837, 10352.699, 490.334, 52763.407 24/12/11,02:58:04,01,08,1, 11.9,1,1, 2.837, 10352.718, 490.322, 52763.469 24/12/11,02:58:04,02,08,1, 11.9,1,1, 2.837, 10352.710, 490.302, 52763.387 24/12/11,02:58:04,03,08,1, 11.9,1,1, 2.837, 10352.721, 490.318, 52763.491 24/12/11,02:58:04,04,08,1, 11.9,1,1, 2.837, 10352.730, 490.316, 52763.402 24/12/11,02:58:04,05,08,1, 11.9,1,1, 2.837, 10352.731, 490.293, 52763.412 24/12/11,02:58:04,06,08,1, 11.9,1,1, 2.837, 10352.747, 490.295, 52763.448 24/12/11,02:58:04,07,08,1, 11.9,1,1, 2.837, 10352.746, 490.300, 52763.394 24/12/11,02:58:04,08,08,1, 11.9,1,1, 2.837, 10352.757, 490.283, 52763.380 24/12/11,02:58:04,09,08,1, 11.9,1,1, 2.837, 10352.752, 490.287, 52763.418 24/12/11,02:58:04,10,08,1, 11.9,1,1, 2.837, 10352.750, 490.275, 52763.386 24/12/11,02:58:04,11,08,1, 11.9,1,1, 2.837, 10352.754, 490.281, 52763.373 24/12/11,02:58:04,12,08,1, 11.9,1,1, 2.837, 10352.746, 490.270, 52763.363 24/12/11,02:58:04,13,08,1, 11.9,1,1, 2.837, 10352.772, 490.264, 52763.402 24/12/11,02:58:04,14,08,1, 11.9,1,1, 2.837, 10352.758, 490.239, 52763.421 24/12/11,02:58:04,15,08,1, 11.9,1,1, 2.837, 10352.766, 490.262, 52763.392 24/12/11,02:58:04,16,08,1, 11.9,1,1, 2.837, 10352.775, 490.259, 52763.386 24/12/11,02:58:04,17,08,1, 11.9,1,1, 2.837, 10352.808, 490.249, 52763.339 24/12/11,02:58:04,18,08,1, 11.9,1,1, 2.837, 10352.788, 490.240, 52763.345 24/12/11,02:58:04,19,08,1, 11.9,1,1, 2.837, 10352.784, 490.234, 52763.376 24/12/11,02:58:05,00,08,1, 12.0,1,1, 2.840, 10352.782, 490.234, 52763.376 24/12/11,02:58:05,01,08,1, 12.0,1,1, 2.840, 10352.797, 490.215, 52763.356 24/12/11,02:58:05,02,08,1, 12.0,1,1, 2.840, 10352.787, 490.213, 52763.317 24/12/11,02:58:05,03,08,1, 12.0,1,1, 2.840, 10352.805, 490.200, 52763.353 24/12/11,02:58:05,04,08,1, 12.0,1,1, 2.840, 10352.798, 490.224, 52763.366 24/12/11,02:58:05,05,08,1, 12.0,1,1, 2.840, 10352.809, 490.185, 52763.311 24/12/11,02:58:05,06,08,1, 12.0,1,1, 2.840, 10352.815, 490.190, 52763.392 24/12/11,02:58:05,07,08,1, 12.0,1,1, 2.840, 10352.806, 490.180, 52763.348 24/12/11,02:58:05,08,08,1, 12.0,1,1, 2.840, 10352.807, 490.181, 52763.369 24/12/11,02:58:05,09,08,1, 12.0,1,1, 2.840, 10352.830, 490.157, 52763.331 24/12/11,02:58:05,10,08,1, 12.0,1,1, 2.840, 10352.827, 490.174, 52763.358 24/12/11,02:58:05,11,08,1, 12.0,1,1, 2.840, 10352.832, 490.168, 52763.317 24/12/11,02:58:05,12,08,1, 12.0,1,1, 2.840, 10352.857, 490.175, 52763.334 24/12/11,02:58:05,13,08,1, 12.0,1,1, 2.840, 10352.850, 490.135, 52763.293 24/12/11,02:58:05,14,08,1, 12.0,1,1, 2.840, 10352.879, 490.161, 52763.316 24/12/11,02:58:05,15,08,1, 12.0,1,1, 2.840, 10352.871, 490.148, 52763.366 24/12/11,02:58:05,16,08,1, 12.0,1,1, 2.840, 10352.890, 490.141, 52763.393 24/12/11,02:58:05,17,08,1, 12.0,1,1, 2.840, 10352.879, 490.123, 52763.347 24/12/11,02:58:05,18,08,1, 12.0,1,1, 2.840, 10352.869, 490.151, 52763.362 24/12/11,02:58:05,19,08,1, 12.0,1,1, 2.840, 10352.895, 490.171, 52763.319 24/12/11,02:58:06,00,08,1, 11.9,1,1, 2.839, 10352.890, 490.171, 52763.319 24/12/11,02:58:06,01,08,1, 11.9,1,1, 2.839, 10352.886, 490.132, 52763.330 24/12/11,02:58:06,02,08,1, 11.9,1,1, 2.839, 10352.886, 490.135, 52763.276 24/12/11,02:58:06,03,08,1, 11.9,1,1, 2.839, 10352.918, 490.135, 52763.304 24/12/11,02:58:06,04,08,1, 11.9,1,1, 2.839, 10352.907, 490.122, 52763.339 24/12/11,02:58:06,05,08,1, 11.9,1,1, 2.839, 10352.901, 490.114, 52763.335 24/12/11,02:58:06,06,08,1, 11.9,1,1, 2.839, 10352.923, 490.119, 52763.382 24/12/11,02:58:06,07,08,1, 11.9,1,1, 2.839, 10352.935, 490.118, 52763.325 24/12/11,02:58:06,08,08,1, 11.9,1,1, 2.839, 10352.920, 490.094, 52763.285 24/12/11,02:58:06,09,08,1, 11.9,1,1, 2.839, 10352.911, 490.082, 52763.315 24/12/11,02:58:06,10,08,1, 11.9,1,1, 2.839, 10352.901, 490.089, 52763.327 24/12/11,02:58:06,11,08,1, 11.9,1,1, 2.839, 10352.916, 490.083, 52763.312 24/12/11,02:58:06,12,08,1, 11.9,1,1, 2.839, 10352.924, 490.069, 52763.363 24/12/11,02:58:06,13,08,1, 11.9,1,1, 2.839, 10352.942, 490.093, 52763.334 24/12/11,02:58:06,14,08,1, 11.9,1,1, 2.839, 10352.935, 490.107, 52763.272 24/12/11,02:58:06,15,08,1, 11.9,1,1, 2.839, 10352.955, 490.075, 52763.370 24/12/11,02:58:06,16,08,1, 11.9,1,1, 2.839, 10352.930, 490.064, 52763.332 24/12/11,02:58:06,17,08,1, 11.9,1,1, 2.839, 10352.927, 490.063, 52763.332 24/12/11,02:58:06,18,08,1, 11.9,1,1, 2.839, 10352.954, 490.068, 52763.313 24/12/11,02:58:06,19,08,1, 11.9,1,1, 2.839, 10352.975, 490.043, 52763.328 24/12/11,02:58:07,00,08,1, 11.9,1,1, 2.838, 10352.974, 490.043, 52763.328 24/12/11,02:58:07,01,08,1, 11.9,1,1, 2.838, 10352.962, 490.071, 52763.370 24/12/11,02:58:07,02,08,1, 11.9,1,1, 2.838, 10352.964, 490.056, 52763.306 24/12/11,02:58:07,03,08,1, 11.9,1,1, 2.838, 10352.977, 490.070, 52763.349 24/12/11,02:58:07,04,08,1, 11.9,1,1, 2.838, 10352.988, 490.034, 52763.348 24/12/11,02:58:07,05,08,1, 11.9,1,1, 2.838, 10352.950, 490.054, 52763.318 24/12/11,02:58:07,06,08,1, 11.9,1,1, 2.838, 10352.986, 490.045, 52763.341 24/12/11,02:58:07,07,08,1, 11.9,1,1, 2.838, 10352.992, 490.051, 52763.390 24/12/11,02:58:07,08,08,1, 11.9,1,1, 2.838, 10352.964, 490.050, 52763.345 24/12/11,02:58:07,09,08,1, 11.9,1,1, 2.838, 10352.962, 490.070, 52763.320 24/12/11,02:58:07,10,08,1, 11.9,1,1, 2.838, 10353.012, 490.030, 52763.350 24/12/11,02:58:07,11,08,1, 11.9,1,1, 2.838, 10353.002, 490.035, 52763.344 24/12/11,02:58:07,12,08,1, 11.9,1,1, 2.838, 10352.985, 490.013, 52763.381 24/12/11,02:58:07,13,08,1, 11.9,1,1, 2.838, 10353.001, 490.017, 52763.308 24/12/11,02:58:07,14,08,1, 11.9,1,1, 2.838, 10353.003, 490.018, 52763.362 24/12/11,02:58:07,15,08,1, 11.9,1,1, 2.838, 10353.018, 490.014, 52763.316 24/12/11,02:58:07,16,08,1, 11.9,1,1, 2.838, 10352.994, 490.005, 52763.314 24/12/11,02:58:07,17,08,1, 11.9,1,1, 2.838, 10352.999, 490.033, 52763.397 24/12/11,02:58:07,18,08,1, 11.9,1,1, 2.838, 10353.033, 490.015, 52763.385 24/12/11,02:58:07,19,08,1, 11.9,1,1, 2.838, 10353.003, 490.027, 52763.334 24/12/11,02:58:08,00,07,1, 11.8,1,1, 2.839, 10352.999, 490.027, 52763.334 24/12/11,02:58:08,01,07,1, 11.8,1,1, 2.839, 10353.017, 490.017, 52763.353 24/12/11,02:58:08,02,07,1, 11.8,1,1, 2.839, 10353.021, 490.008, 52763.323 24/12/11,02:58:08,03,07,1, 11.8,1,1, 2.839, 10353.024, 490.047, 52763.420 24/12/11,02:58:08,04,07,1, 11.8,1,1, 2.839, 10353.046, 490.038, 52763.407 24/12/11,02:58:08,05,07,1, 11.8,1,1, 2.839, 10353.043, 490.003, 52763.337 24/12/11,02:58:08,06,07,1, 11.8,1,1, 2.839, 10353.048, 490.013, 52763.455 24/12/11,02:58:08,07,07,1, 11.8,1,1, 2.839, 10353.052, 490.029, 52763.408 24/12/11,02:58:08,08,07,1, 11.8,1,1, 2.839, 10353.068, 490.016, 52763.413 24/12/11,02:58:08,09,07,1, 11.8,1,1, 2.839, 10353.062, 490.002, 52763.363 24/12/11,02:58:08,10,07,1, 11.8,1,1, 2.839, 10353.056, 490.017, 52763.415 24/12/11,02:58:08,11,07,1, 11.8,1,1, 2.839, 10353.071, 489.990, 52763.389 24/12/11,02:58:08,12,07,1, 11.8,1,1, 2.839, 10353.079, 490.018, 52763.415 24/12/11,02:58:08,13,07,1, 11.8,1,1, 2.839, 10353.055, 490.013, 52763.452 24/12/11,02:58:08,14,07,1, 11.8,1,1, 2.839, 10353.092, 489.988, 52763.458 24/12/11,02:58:08,15,07,1, 11.8,1,1, 2.839, 10353.111, 489.994, 52763.450 24/12/11,02:58:08,16,07,1, 11.8,1,1, 2.839, 10353.097, 489.995, 52763.457 24/12/11,02:58:08,17,07,1, 11.8,1,1, 2.839, 10353.106, 489.998, 52763.461 24/12/11,02:58:08,18,07,1, 11.8,1,1, 2.839, 10353.101, 490.002, 52763.431 24/12/11,02:58:08,19,07,1, 11.8,1,1, 2.839, 10353.101, 489.995, 52763.368 24/12/11,02:58:09,00,08,1, 11.9,1,1, 2.838, 10353.099, 489.995, 52763.368 24/12/11,02:58:09,01,08,1, 11.9,1,1, 2.838, 10353.103, 489.976, 52763.424 24/12/11,02:58:09,02,08,1, 11.9,1,1, 2.838, 10353.112, 489.987, 52763.402 24/12/11,02:58:09,03,08,1, 11.9,1,1, 2.838, 10353.115, 489.976, 52763.449 24/12/11,02:58:09,04,08,1, 11.9,1,1, 2.838, 10353.144, 490.003, 52763.457 24/12/11,02:58:09,05,08,1, 11.9,1,1, 2.838, 10353.126, 490.002, 52763.450 24/12/11,02:58:09,06,08,1, 11.9,1,1, 2.838, 10353.138, 490.006, 52763.481 24/12/11,02:58:09,07,08,1, 11.9,1,1, 2.838, 10353.164, 489.982, 52763.465 24/12/11,02:58:09,08,08,1, 11.9,1,1, 2.838, 10353.148, 489.977, 52763.422 24/12/11,02:58:09,09,08,1, 11.9,1,1, 2.838, 10353.159, 489.985, 52763.427 24/12/11,02:58:09,10,08,1, 11.9,1,1, 2.838, 10353.164, 490.001, 52763.485 24/12/11,02:58:09,11,08,1, 11.9,1,1, 2.838, 10353.156, 490.005, 52763.626 24/12/11,02:58:09,12,08,1, 11.9,1,1, 2.838, 10353.152, 490.013, 52763.521 24/12/11,02:58:09,13,08,1, 11.9,1,1, 2.838, 10353.186, 490.008, 52763.501 24/12/11,02:58:09,14,08,1, 11.9,1,1, 2.838, 10353.175, 490.023, 52763.524 24/12/11,02:58:09,15,08,1, 11.9,1,1, 2.838, 10353.190, 489.994, 52763.502 24/12/11,02:58:09,16,08,1, 11.9,1,1, 2.838, 10353.205, 490.004, 52763.486 24/12/11,02:58:09,17,08,1, 11.9,1,1, 2.838, 10353.212, 490.017, 52763.465 24/12/11,02:58:09,18,08,1, 11.9,1,1, 2.838, 10353.253, 490.017, 52763.464 24/12/11,02:58:09,19,08,1, 11.9,1,1, 2.838, 10353.231, 490.022, 52763.512 24/12/11,02:58:10,00,07,1, 12.0,1,1, 2.842, 10353.224, 490.022, 52763.512 24/12/11,02:58:10,01,07,1, 12.0,1,1, 2.842, 10353.252, 490.002, 52763.531 24/12/11,02:58:10,02,07,1, 12.0,1,1, 2.842, 10353.264, 490.016, 52763.536 24/12/11,02:58:10,03,07,1, 12.0,1,1, 2.842, 10353.258, 490.021, 52763.579 24/12/11,02:58:10,04,07,1, 12.0,1,1, 2.842, 10353.267, 490.030, 52763.536 24/12/11,02:58:10,05,07,1, 12.0,1,1, 2.842, 10353.254, 490.040, 52763.558 24/12/11,02:58:10,06,07,1, 12.0,1,1, 2.842, 10353.285, 490.037, 52763.545 24/12/11,02:58:10,07,07,1, 12.0,1,1, 2.842, 10353.288, 490.020, 52763.566 24/12/11,02:58:10,08,07,1, 12.0,1,1, 2.842, 10353.285, 490.031, 52763.554 24/12/11,02:58:10,09,07,1, 12.0,1,1, 2.842, 10353.310, 490.021, 52763.526 24/12/11,02:58:10,10,07,1, 12.0,1,1, 2.842, 10353.316, 490.022, 52763.520 24/12/11,02:58:10,11,07,1, 12.0,1,1, 2.842, 10353.338, 490.011, 52763.573 24/12/11,02:58:10,12,07,1, 12.0,1,1, 2.842, 10353.320, 490.040, 52763.571 24/12/11,02:58:10,13,07,1, 12.0,1,1, 2.842, 10353.339, 490.032, 52763.599 24/12/11,02:58:10,14,07,1, 12.0,1,1, 2.842, 10353.324, 490.061, 52763.610 24/12/11,02:58:10,15,07,1, 12.0,1,1, 2.842, 10353.345, 490.038, 52763.569 24/12/11,02:58:10,16,07,1, 12.0,1,1, 2.842, 10353.346, 490.022, 52763.553 24/12/11,02:58:10,17,07,1, 12.0,1,1, 2.842, 10353.369, 490.063, 52763.609 24/12/11,02:58:10,18,07,1, 12.0,1,1, 2.842, 10353.382, 490.055, 52763.594 24/12/11,02:58:10,19,07,1, 12.0,1,1, 2.842, 10353.382, 490.028, 52763.586 24/12/11,02:58:11,00,07,1, 11.9,1,1, 2.837, 10353.374, 490.028, 52763.586 24/12/11,02:58:11,01,07,1, 11.9,1,1, 2.837, 10353.391, 490.064, 52763.633 24/12/11,02:58:11,02,07,1, 11.9,1,1, 2.837, 10353.385, 490.065, 52763.646 24/12/11,02:58:11,03,07,1, 11.9,1,1, 2.837, 10353.413, 490.081, 52763.653 24/12/11,02:58:11,04,07,1, 11.9,1,1, 2.837, 10353.429, 490.038, 52763.619 24/12/11,02:58:11,05,07,1, 11.9,1,1, 2.837, 10353.434, 490.074, 52763.660 24/12/11,02:58:11,06,07,1, 11.9,1,1, 2.837, 10353.455, 490.058, 52763.672 24/12/11,02:58:11,07,07,1, 11.9,1,1, 2.837, 10353.440, 490.049, 52763.583 24/12/11,02:58:11,08,07,1, 11.9,1,1, 2.837, 10353.434, 490.102, 52763.945 24/12/11,02:58:11,09,07,1, 11.9,1,1, 2.837, 10353.494, 490.075, 52763.719 24/12/11,02:58:11,10,07,1, 11.9,1,1, 2.837, 10353.486, 490.073, 52763.688 24/12/11,02:58:11,11,07,1, 11.9,1,1, 2.837, 10353.487, 490.087, 52763.662 24/12/11,02:58:11,12,07,1, 11.9,1,1, 2.837, 10353.506, 490.086, 52763.650 24/12/11,02:58:11,13,07,1, 11.9,1,1, 2.837, 10353.518, 490.081, 52763.693 24/12/11,02:58:11,14,07,1, 11.9,1,1, 2.837, 10353.523, 490.088, 52763.730 24/12/11,02:58:11,15,07,1, 11.9,1,1, 2.837, 10353.524, 490.106, 52763.713 24/12/11,02:58:11,16,07,1, 11.9,1,1, 2.837, 10353.546, 490.091, 52763.688 24/12/11,02:58:11,17,07,1, 11.9,1,1, 2.837, 10353.562, 490.122, 52763.704 24/12/11,02:58:11,18,07,1, 11.9,1,1, 2.837, 10353.547, 490.092, 52763.726 24/12/11,02:58:11,19,07,1, 11.9,1,1, 2.837, 10353.568, 490.090, 52763.652 24/12/11,02:58:12,00,08,1, 12.0,1,1, 2.837, 10353.566, 490.090, 52763.652 24/12/11,02:58:12,01,08,1, 12.0,1,1, 2.837, 10353.586, 490.129, 52763.706 24/12/11,02:58:12,02,08,1, 12.0,1,1, 2.837, 10353.597, 490.112, 52763.786 24/12/11,02:58:12,03,08,1, 12.0,1,1, 2.837, 10353.603, 490.104, 52763.775 24/12/11,02:58:12,04,08,1, 12.0,1,1, 2.837, 10353.620, 490.128, 52763.755 24/12/11,02:58:12,05,08,1, 12.0,1,1, 2.837, 10353.619, 490.121, 52763.786 24/12/11,02:58:12,06,08,1, 12.0,1,1, 2.837, 10353.635, 490.124, 52763.753 24/12/11,02:58:12,07,08,1, 12.0,1,1, 2.837, 10353.640, 490.142, 52763.753 24/12/11,02:58:12,08,08,1, 12.0,1,1, 2.837, 10353.665, 490.144, 52763.705 24/12/11,02:58:12,09,08,1, 12.0,1,1, 2.837, 10353.661, 490.141, 52763.753 24/12/11,02:58:12,10,08,1, 12.0,1,1, 2.837, 10353.718, 490.154, 52763.751 24/12/11,02:58:12,11,08,1, 12.0,1,1, 2.837, 10353.704, 490.157, 52763.752 24/12/11,02:58:12,12,08,1, 12.0,1,1, 2.837, 10353.719, 490.185, 52763.848 24/12/11,02:58:12,13,08,1, 12.0,1,1, 2.837, 10353.709, 490.194, 52763.839 24/12/11,02:58:12,14,08,1, 12.0,1,1, 2.837, 10353.732, 490.153, 52763.730 24/12/11,02:58:12,15,08,1, 12.0,1,1, 2.837, 10353.735, 490.161, 52763.775 24/12/11,02:58:12,16,08,1, 12.0,1,1, 2.837, 10353.741, 490.174, 52763.811 24/12/11,02:58:12,17,08,1, 12.0,1,1, 2.837, 10353.769, 490.200, 52763.801 24/12/11,02:58:12,18,08,1, 12.0,1,1, 2.837, 10353.789, 490.199, 52763.814 24/12/11,02:58:12,19,08,1, 12.0,1,1, 2.837, 10353.777, 490.210, 52763.851 24/12/11,02:58:13,00,08,1, 11.9,1,1, 2.840, 10353.775, 490.210, 52763.851 24/12/11,02:58:13,01,08,1, 11.9,1,1, 2.840, 10353.811, 490.191, 52763.795 24/12/11,02:58:13,02,08,1, 11.9,1,1, 2.840, 10353.818, 490.205, 52763.661 24/12/11,02:58:13,03,08,1, 11.9,1,1, 2.840, 10353.813, 490.215, 52763.896 24/12/11,02:58:13,04,08,1, 11.9,1,1, 2.840, 10353.835, 490.201, 52763.860 24/12/11,02:58:13,05,08,1, 11.9,1,1, 2.840, 10353.874, 490.228, 52763.859 24/12/11,02:58:13,06,08,1, 11.9,1,1, 2.840, 10353.870, 490.248, 52763.890 24/12/11,02:58:13,07,08,1, 11.9,1,1, 2.840, 10353.885, 490.228, 52763.851 24/12/11,02:58:13,08,08,1, 11.9,1,1, 2.840, 10353.870, 490.243, 52763.849 24/12/11,02:58:13,09,08,1, 11.9,1,1, 2.840, 10353.903, 490.263, 52763.795 24/12/11,02:58:13,10,08,1, 11.9,1,1, 2.840, 10353.914, 490.263, 52763.901 24/12/11,02:58:13,11,08,1, 11.9,1,1, 2.840, 10353.881, 490.275, 52763.844 24/12/11,02:58:13,12,08,1, 11.9,1,1, 2.840, 10353.922, 490.282, 52763.885 24/12/11,02:58:13,13,08,1, 11.9,1,1, 2.840, 10353.937, 490.290, 52763.909 24/12/11,02:58:13,14,08,1, 11.9,1,1, 2.840, 10353.921, 490.290, 52763.925 24/12/11,02:58:13,15,08,1, 11.9,1,1, 2.840, 10353.949, 490.303, 52763.914 24/12/11,02:58:13,16,08,1, 11.9,1,1, 2.840, 10353.983, 490.322, 52763.878 24/12/11,02:58:13,17,08,1, 11.9,1,1, 2.840, 10353.991, 490.312, 52763.876 24/12/11,02:58:13,18,08,1, 11.9,1,1, 2.840, 10353.997, 490.324, 52763.887 24/12/11,02:58:13,19,08,1, 11.9,1,1, 2.840, 10354.035, 490.313, 52763.962 24/12/11,02:58:14,00,08,1, 12.0,1,1, 2.837, 10354.034, 490.313, 52763.962 24/12/11,02:58:14,01,08,1, 12.0,1,1, 2.837, 10354.023, 490.317, 52763.935 24/12/11,02:58:14,02,08,1, 12.0,1,1, 2.837, 10354.047, 490.331, 52763.879 24/12/11,02:58:14,03,08,1, 12.0,1,1, 2.837, 10354.054, 490.339, 52763.984 24/12/11,02:58:14,04,08,1, 12.0,1,1, 2.837, 10354.068, 490.348, 52763.978 24/12/11,02:58:14,05,08,1, 12.0,1,1, 2.837, 10354.065, 490.340, 52763.940 24/12/11,02:58:14,06,08,1, 12.0,1,1, 2.837, 10354.061, 490.355, 52763.955 24/12/11,02:58:14,07,08,1, 12.0,1,1, 2.837, 10354.071, 490.353, 52763.942 24/12/11,02:58:14,08,08,1, 12.0,1,1, 2.837, 10354.102, 490.373, 52763.992 24/12/11,02:58:14,09,08,1, 12.0,1,1, 2.837, 10354.088, 490.383, 52763.987 24/12/11,02:58:14,10,08,1, 12.0,1,1, 2.837, 10354.107, 490.397, 52763.953 24/12/11,02:58:14,11,08,1, 12.0,1,1, 2.837, 10354.116, 490.403, 52764.019 24/12/11,02:58:14,12,08,1, 12.0,1,1, 2.837, 10354.144, 490.408, 52763.980 24/12/11,02:58:14,13,08,1, 12.0,1,1, 2.837, 10354.166, 490.398, 52763.959 24/12/11,02:58:14,14,08,1, 12.0,1,1, 2.837, 10354.165, 490.414, 52763.936 24/12/11,02:58:14,15,08,1, 12.0,1,1, 2.837, 10354.190, 490.410, 52763.945 24/12/11,02:58:14,16,08,1, 12.0,1,1, 2.837, 10354.198, 490.417, 52763.974 24/12/11,02:58:14,17,08,1, 12.0,1,1, 2.837, 10354.202, 490.442, 52763.993 24/12/11,02:58:14,18,08,1, 12.0,1,1, 2.837, 10354.213, 490.442, 52763.986 24/12/11,02:58:14,19,08,1, 12.0,1,1, 2.837, 10354.204, 490.462, 52764.028 24/12/11,02:58:15,00,08,1, 11.9,1,1, 2.840, 10354.201, 490.462, 52764.028 24/12/11,02:58:15,01,08,1, 11.9,1,1, 2.840, 10354.234, 490.473, 52764.004 24/12/11,02:58:15,02,08,1, 11.9,1,1, 2.840, 10354.247, 490.455, 52763.982 24/12/11,02:58:15,03,08,1, 11.9,1,1, 2.840, 10354.273, 490.450, 52763.966 24/12/11,02:58:15,04,08,1, 11.9,1,1, 2.840, 10354.286, 490.471, 52764.011 24/12/11,02:58:15,05,08,1, 11.9,1,1, 2.840, 10354.311, 490.481, 52764.036 24/12/11,02:58:15,06,08,1, 11.9,1,1, 2.840, 10354.296, 490.495, 52764.031 24/12/11,02:58:15,07,08,1, 11.9,1,1, 2.840, 10354.333, 490.504, 52764.016 24/12/11,02:58:15,08,08,1, 11.9,1,1, 2.840, 10354.318, 490.508, 52764.007 24/12/11,02:58:15,09,08,1, 11.9,1,1, 2.840, 10354.326, 490.518, 52764.097 24/12/11,02:58:15,10,08,1, 11.9,1,1, 2.840, 10354.338, 490.514, 52764.051 24/12/11,02:58:15,11,08,1, 11.9,1,1, 2.840, 10354.353, 490.520, 52764.040 24/12/11,02:58:15,12,08,1, 11.9,1,1, 2.840, 10354.382, 490.531, 52764.005 24/12/11,02:58:15,13,08,1, 11.9,1,1, 2.840, 10354.365, 490.534, 52764.064 24/12/11,02:58:15,14,08,1, 11.9,1,1, 2.840, 10354.393, 490.539, 52763.917 24/12/11,02:58:15,15,08,1, 11.9,1,1, 2.840, 10354.401, 490.575, 52764.035 24/12/11,02:58:15,16,08,1, 11.9,1,1, 2.840, 10354.393, 490.572, 52764.063 24/12/11,02:58:15,17,08,1, 11.9,1,1, 2.840, 10354.418, 490.573, 52764.114 24/12/11,02:58:15,18,08,1, 11.9,1,1, 2.840, 10354.421, 490.574, 52764.013 24/12/11,02:58:15,19,08,1, 11.9,1,1, 2.840, 10354.444, 490.588, 52764.070 24/12/11,02:58:16,00,08,1, 11.9,1,1, 2.834, 10354.443, 490.588, 52764.070 24/12/11,02:58:16,01,08,1, 11.9,1,1, 2.834, 10354.471, 490.587, 52764.078 24/12/11,02:58:16,02,08,1, 11.9,1,1, 2.834, 10354.471, 490.596, 52764.165 24/12/11,02:58:16,03,08,1, 11.9,1,1, 2.834, 10354.490, 490.582, 52764.110 24/12/11,02:58:16,04,08,1, 11.9,1,1, 2.834, 10354.492, 490.602, 52764.124 24/12/11,02:58:16,05,08,1, 11.9,1,1, 2.834, 10354.520, 490.615, 52764.140 24/12/11,02:58:16,06,08,1, 11.9,1,1, 2.834, 10354.518, 490.631, 52764.159 24/12/11,02:58:16,07,08,1, 11.9,1,1, 2.834, 10354.551, 490.606, 52764.145 24/12/11,02:58:16,08,08,1, 11.9,1,1, 2.834, 10354.554, 490.627, 52764.150 24/12/11,02:58:16,09,08,1, 11.9,1,1, 2.834, 10354.555, 490.606, 52764.193 24/12/11,02:58:16,10,08,1, 11.9,1,1, 2.834, 10354.577, 490.636, 52764.163 24/12/11,02:58:16,11,08,1, 11.9,1,1, 2.834, 10354.604, 490.640, 52764.207 24/12/11,02:58:16,12,08,1, 11.9,1,1, 2.834, 10354.606, 490.645, 52764.199 24/12/11,02:58:16,13,08,1, 11.9,1,1, 2.834, 10354.618, 490.648, 52764.139 24/12/11,02:58:16,14,08,1, 11.9,1,1, 2.834, 10354.635, 490.663, 52764.174 24/12/11,02:58:16,15,08,1, 11.9,1,1, 2.834, 10354.638, 490.677, 52764.137 24/12/11,02:58:16,16,08,1, 11.9,1,1, 2.834, 10354.637, 490.670, 52764.135 24/12/11,02:58:16,17,08,1, 11.9,1,1, 2.834, 10354.654, 490.678, 52764.174 24/12/11,02:58:16,18,08,1, 11.9,1,1, 2.834, 10354.647, 490.674, 52764.154 24/12/11,02:58:16,19,08,1, 11.9,1,1, 2.834, 10354.695, 490.682, 52764.163 24/12/11,02:58:17,00,08,1, 11.9,1,1, 2.839, 10354.693, 490.682, 52764.163 24/12/11,02:58:17,01,08,1, 11.9,1,1, 2.839, 10354.717, 490.712, 52764.201 24/12/11,02:58:17,02,08,1, 11.9,1,1, 2.839, 10354.705, 490.718, 52764.242 24/12/11,02:58:17,03,08,1, 11.9,1,1, 2.839, 10354.705, 490.703, 52764.185 24/12/11,02:58:17,04,08,1, 11.9,1,1, 2.839, 10354.731, 490.719, 52764.195 24/12/11,02:58:17,05,08,1, 11.9,1,1, 2.839, 10354.716, 490.714, 52764.199 24/12/11,02:58:17,06,08,1, 11.9,1,1, 2.839, 10354.742, 490.721, 52764.198 24/12/11,02:58:17,07,08,1, 11.9,1,1, 2.839, 10354.770, 490.713, 52764.214 24/12/11,02:58:17,08,08,1, 11.9,1,1, 2.839, 10354.738, 490.748, 52764.168 24/12/11,02:58:17,09,08,1, 11.9,1,1, 2.839, 10354.777, 490.731, 52764.162 24/12/11,02:58:17,10,08,1, 11.9,1,1, 2.839, 10354.791, 490.753, 52764.144 24/12/11,02:58:17,11,08,1, 11.9,1,1, 2.839, 10354.821, 490.728, 52764.221 24/12/11,02:58:17,12,08,1, 11.9,1,1, 2.839, 10354.814, 490.734, 52764.204 24/12/11,02:58:17,13,08,1, 11.9,1,1, 2.839, 10354.808, 490.760, 52764.263 24/12/11,02:58:17,14,08,1, 11.9,1,1, 2.839, 10354.826, 490.757, 52764.264 24/12/11,02:58:17,15,08,1, 11.9,1,1, 2.839, 10354.827, 490.745, 52764.256 24/12/11,02:58:17,16,08,1, 11.9,1,1, 2.839, 10354.856, 490.781, 52764.167 24/12/11,02:58:17,17,08,1, 11.9,1,1, 2.839, 10354.858, 490.792, 52764.237 24/12/11,02:58:17,18,08,1, 11.9,1,1, 2.839, 10354.891, 490.772, 52764.163 24/12/11,02:58:17,19,08,1, 11.9,1,1, 2.839, 10354.893, 490.752, 52764.210 24/12/11,02:58:18,00,09,1, 11.9,1,1, 2.837, 10354.885, 490.752, 52764.210 24/12/11,02:58:18,01,09,1, 11.9,1,1, 2.837, 10354.898, 490.758, 52764.202 24/12/11,02:58:18,02,09,1, 11.9,1,1, 2.837, 10354.920, 490.777, 52764.265 24/12/11,02:58:18,03,09,1, 11.9,1,1, 2.837, 10354.943, 490.768, 52764.198 24/12/11,02:58:18,04,09,1, 11.9,1,1, 2.837, 10354.948, 490.784, 52764.226 24/12/11,02:58:18,05,09,1, 11.9,1,1, 2.837, 10354.953, 490.794, 52764.262 24/12/11,02:58:18,06,09,1, 11.9,1,1, 2.837, 10354.979, 490.786, 52764.224 24/12/11,02:58:18,07,09,1, 11.9,1,1, 2.837, 10355.001, 490.812, 52764.259 24/12/11,02:58:18,08,09,1, 11.9,1,1, 2.837, 10354.979, 490.797, 52764.285 24/12/11,02:58:18,09,09,1, 11.9,1,1, 2.837, 10355.017, 490.787, 52764.202 24/12/11,02:58:18,10,09,1, 11.9,1,1, 2.837, 10355.010, 490.790, 52764.181 24/12/11,02:58:18,11,09,1, 11.9,1,1, 2.837, 10355.025, 490.783, 52764.194 24/12/11,02:58:18,12,09,1, 11.9,1,1, 2.837, 10355.013, 490.828, 52764.523 24/12/11,02:58:18,13,09,1, 11.9,1,1, 2.837, 10355.095, 490.800, 52764.232 24/12/11,02:58:18,14,09,1, 11.9,1,1, 2.837, 10355.075, 490.821, 52764.240 24/12/11,02:58:18,15,09,1, 11.9,1,1, 2.837, 10355.063, 490.801, 52764.258 24/12/11,02:58:18,16,09,1, 11.9,1,1, 2.837, 10355.092, 490.822, 52764.299 24/12/11,02:58:18,17,09,1, 11.9,1,1, 2.837, 10355.093, 490.823, 52764.258 24/12/11,02:58:18,18,09,1, 11.9,1,1, 2.837, 10355.083, 490.840, 52764.248 24/12/11,02:58:18,19,09,1, 11.9,1,1, 2.837, 10355.101, 490.817, 52764.257 24/12/11,02:58:19,00,08,1, 12.0,1,1, 2.839, 10355.093, 490.817, 52764.257 24/12/11,02:58:19,01,08,1, 12.0,1,1, 2.839, 10355.109, 490.804, 52764.256 24/12/11,02:58:19,02,08,1, 12.0,1,1, 2.839, 10355.129, 490.827, 52764.233 24/12/11,02:58:19,03,08,1, 12.0,1,1, 2.839, 10355.147, 490.816, 52764.255 24/12/11,02:58:19,04,08,1, 12.0,1,1, 2.839, 10355.134, 490.824, 52764.271 24/12/11,02:58:19,05,08,1, 12.0,1,1, 2.839, 10355.165, 490.827, 52764.204 24/12/11,02:58:19,06,08,1, 12.0,1,1, 2.839, 10355.178, 490.817, 52764.238 24/12/11,02:58:19,07,08,1, 12.0,1,1, 2.839, 10355.185, 490.807, 52764.252 24/12/11,02:58:19,08,08,1, 12.0,1,1, 2.839, 10355.160, 490.829, 52764.259 24/12/11,02:58:19,09,08,1, 12.0,1,1, 2.839, 10355.176, 490.783, 52764.263 24/12/11,02:58:19,10,08,1, 12.0,1,1, 2.839, 10355.209, 490.791, 52764.234 24/12/11,02:58:19,11,08,1, 12.0,1,1, 2.839, 10355.202, 490.785, 52764.229 24/12/11,02:58:19,12,08,1, 12.0,1,1, 2.839, 10355.220, 490.816, 52764.225 24/12/11,02:58:19,13,08,1, 12.0,1,1, 2.839, 10355.220, 490.801, 52764.206 24/12/11,02:58:19,14,08,1, 12.0,1,1, 2.839, 10355.238, 490.796, 52764.182 24/12/11,02:58:19,15,08,1, 12.0,1,1, 2.839, 10355.255, 490.767, 52764.228 24/12/11,02:58:19,16,08,1, 12.0,1,1, 2.839, 10355.266, 490.777, 52764.227 24/12/11,02:58:19,17,08,1, 12.0,1,1, 2.839, 10355.244, 490.781, 52764.241 24/12/11,02:58:19,18,08,1, 12.0,1,1, 2.839, 10355.277, 490.776, 52764.233 24/12/11,02:58:19,19,08,1, 12.0,1,1, 2.839, 10355.292, 490.791, 52764.228 24/12/11,02:58:20,00,09,1, 11.9,1,1, 2.837, 10355.285, 490.791, 52764.228 24/12/11,02:58:20,01,09,1, 11.9,1,1, 2.837, 10355.312, 490.757, 52764.181 24/12/11,02:58:20,02,09,1, 11.9,1,1, 2.837, 10355.316, 490.779, 52764.189 24/12/11,02:58:20,03,09,1, 11.9,1,1, 2.837, 10355.303, 490.766, 52764.261 24/12/11,02:58:20,04,09,1, 11.9,1,1, 2.837, 10355.303, 490.754, 52764.274 24/12/11,02:58:20,05,09,1, 11.9,1,1, 2.837, 10355.327, 490.782, 52764.242 24/12/11,02:58:20,06,09,1, 11.9,1,1, 2.837, 10355.323, 490.763, 52764.226 24/12/11,02:58:20,07,09,1, 11.9,1,1, 2.837, 10355.372, 490.747, 52764.238 24/12/11,02:58:20,08,09,1, 11.9,1,1, 2.837, 10355.344, 490.748, 52764.236 24/12/11,02:58:20,09,09,1, 11.9,1,1, 2.837, 10355.361, 490.735, 52764.231 24/12/11,02:58:20,10,09,1, 11.9,1,1, 2.837, 10355.363, 490.734, 52764.213 24/12/11,02:58:20,11,09,1, 11.9,1,1, 2.837, 10355.387, 490.728, 52764.241 24/12/11,02:58:20,12,09,1, 11.9,1,1, 2.837, 10355.387, 490.731, 52764.202 24/12/11,02:58:20,13,09,1, 11.9,1,1, 2.837, 10355.419, 490.737, 52764.194 24/12/11,02:58:20,14,09,1, 11.9,1,1, 2.837, 10355.402, 490.713, 52764.224 24/12/11,02:58:20,15,09,1, 11.9,1,1, 2.837, 10355.408, 490.715, 52764.202 24/12/11,02:58:20,16,09,1, 11.9,1,1, 2.837, 10355.420, 490.701, 52764.190 24/12/11,02:58:20,17,09,1, 11.9,1,1, 2.837, 10355.431, 490.710, 52764.201 24/12/11,02:58:20,18,09,1, 11.9,1,1, 2.837, 10355.432, 490.689, 52764.276 24/12/11,02:58:20,19,09,1, 11.9,1,1, 2.837, 10355.458, 490.691, 52764.152 24/12/11,02:58:21,00,07,1, 11.9,1,1, 2.838, 10355.452, 490.691, 52764.152 24/12/11,02:58:21,01,07,1, 11.9,1,1, 2.838, 10355.444, 490.681, 52764.208 24/12/11,02:58:21,02,07,1, 11.9,1,1, 2.838, 10355.486, 490.676, 52764.200 24/12/11,02:58:21,03,07,1, 11.9,1,1, 2.838, 10355.478, 490.684, 52764.151 24/12/11,02:58:21,04,07,1, 11.9,1,1, 2.838, 10355.495, 490.672, 52764.203 24/12/11,02:58:21,05,07,1, 11.9,1,1, 2.838, 10355.497, 490.667, 52764.195 24/12/11,02:58:21,06,07,1, 11.9,1,1, 2.838, 10355.511, 490.679, 52764.176 24/12/11,02:58:21,07,07,1, 11.9,1,1, 2.838, 10355.520, 490.646, 52764.047 24/12/11,02:58:21,08,07,1, 11.9,1,1, 2.838, 10355.557, 490.666, 52764.239 24/12/11,02:58:21,09,07,1, 11.9,1,1, 2.838, 10355.580, 490.649, 52764.163 24/12/11,02:58:21,10,07,1, 11.9,1,1, 2.838, 10355.560, 490.645, 52764.182 24/12/11,02:58:21,11,07,1, 11.9,1,1, 2.838, 10355.566, 490.631, 52764.123 24/12/11,02:58:21,12,07,1, 11.9,1,1, 2.838, 10355.571, 490.639, 52764.105 24/12/11,02:58:21,13,07,1, 11.9,1,1, 2.838, 10355.564, 490.619, 52764.171 24/12/11,02:58:21,14,07,1, 11.9,1,1, 2.838, 10355.572, 490.605, 52764.178 24/12/11,02:58:21,15,07,1, 11.9,1,1, 2.838, 10355.608, 490.628, 52764.116 24/12/11,02:58:21,16,07,1, 11.9,1,1, 2.838, 10355.622, 490.616, 52764.137 24/12/11,02:58:21,17,07,1, 11.9,1,1, 2.838, 10355.615, 490.595, 52764.140 24/12/11,02:58:21,18,07,1, 11.9,1,1, 2.838, 10355.625, 490.606, 52764.105 24/12/11,02:58:21,19,07,1, 11.9,1,1, 2.838, 10355.646, 490.603, 52764.124 24/12/11,02:58:22,00,07,1, 11.9,1,1, 2.839, 10355.644, 490.603, 52764.124 24/12/11,02:58:22,01,07,1, 11.9,1,1, 2.839, 10355.665, 490.574, 52764.139 24/12/11,02:58:22,02,07,1, 11.9,1,1, 2.839, 10355.687, 490.558, 52764.103 24/12/11,02:58:22,03,07,1, 11.9,1,1, 2.839, 10355.677, 490.561, 52764.078 24/12/11,02:58:22,04,07,1, 11.9,1,1, 2.839, 10355.654, 490.587, 52764.128 24/12/11,02:58:22,05,07,1, 11.9,1,1, 2.839, 10355.678, 490.541, 52764.145 24/12/11,02:58:22,06,07,1, 11.9,1,1, 2.839, 10355.677, 490.551, 52764.102 24/12/11,02:58:22,07,07,1, 11.9,1,1, 2.839, 10355.702, 490.549, 52764.095 24/12/11,02:58:22,08,07,1, 11.9,1,1, 2.839, 10355.694, 490.530, 52764.120 24/12/11,02:58:22,09,07,1, 11.9,1,1, 2.839, 10355.726, 490.538, 52764.139 24/12/11,02:58:22,10,07,1, 11.9,1,1, 2.839, 10355.723, 490.532, 52764.105 24/12/11,02:58:22,11,07,1, 11.9,1,1, 2.839, 10355.740, 490.509, 52764.135 24/12/11,02:58:22,12,07,1, 11.9,1,1, 2.839, 10355.757, 490.487, 52764.060 24/12/11,02:58:22,13,07,1, 11.9,1,1, 2.839, 10355.752, 490.480, 52764.112 24/12/11,02:58:22,14,07,1, 11.9,1,1, 2.839, 10355.764, 490.474, 52764.108 24/12/11,02:58:22,15,07,1, 11.9,1,1, 2.839, 10355.763, 490.489, 52764.116 24/12/11,02:58:22,16,07,1, 11.9,1,1, 2.839, 10355.770, 490.480, 52764.028 24/12/11,02:58:22,17,07,1, 11.9,1,1, 2.839, 10355.794, 490.474, 52764.059 24/12/11,02:58:22,18,07,1, 11.9,1,1, 2.839, 10355.799, 490.438, 52764.065 24/12/11,02:58:22,19,07,1, 11.9,1,1, 2.839, 10355.787, 490.443, 52764.083 24/12/11,02:58:23,00,08,1, 11.9,1,1, 2.835, 10355.786, 490.443, 52764.083 24/12/11,02:58:23,01,08,1, 11.9,1,1, 2.835, 10355.803, 490.435, 52764.057 24/12/11,02:58:23,02,08,1, 11.9,1,1, 2.835, 10355.817, 490.425, 52764.096 24/12/11,02:58:23,03,08,1, 11.9,1,1, 2.835, 10355.830, 490.407, 52764.098 24/12/11,02:58:23,04,08,1, 11.9,1,1, 2.835, 10355.802, 490.386, 52764.014 24/12/11,02:58:23,05,08,1, 11.9,1,1, 2.835, 10355.843, 490.392, 52764.021 24/12/11,02:58:23,06,08,1, 11.9,1,1, 2.835, 10355.849, 490.370, 52764.001 24/12/11,02:58:23,07,08,1, 11.9,1,1, 2.835, 10355.859, 490.380, 52763.969 24/12/11,02:58:23,08,08,1, 11.9,1,1, 2.835, 10355.836, 490.372, 52764.061 24/12/11,02:58:23,09,08,1, 11.9,1,1, 2.835, 10355.871, 490.380, 52763.987 24/12/11,02:58:23,10,08,1, 11.9,1,1, 2.835, 10355.871, 490.350, 52764.063 24/12/11,02:58:23,11,08,1, 11.9,1,1, 2.835, 10355.871, 490.328, 52764.030 24/12/11,02:58:23,12,08,1, 11.9,1,1, 2.835, 10355.883, 490.341, 52763.957 24/12/11,02:58:23,13,08,1, 11.9,1,1, 2.835, 10355.890, 490.329, 52764.037 24/12/11,02:58:23,14,08,1, 11.9,1,1, 2.835, 10355.868, 490.319, 52764.027 24/12/11,02:58:23,15,08,1, 11.9,1,1, 2.835, 10355.876, 490.290, 52764.029 24/12/11,02:58:23,16,08,1, 11.9,1,1, 2.835, 10355.903, 490.298, 52764.069 24/12/11,02:58:23,17,08,1, 11.9,1,1, 2.835, 10355.909, 490.291, 52764.004 24/12/11,02:58:23,18,08,1, 11.9,1,1, 2.835, 10355.928, 490.265, 52764.012 24/12/11,02:58:23,19,08,1, 11.9,1,1, 2.835, 10355.922, 490.261, 52763.936 24/12/11,02:58:24,00,08,1, 11.9,1,1, 2.837, 10355.920, 490.261, 52763.936 24/12/11,02:58:24,01,08,1, 11.9,1,1, 2.837, 10355.955, 490.247, 52763.950 24/12/11,02:58:24,02,08,1, 11.9,1,1, 2.837, 10355.946, 490.248, 52763.960 24/12/11,02:58:24,03,08,1, 11.9,1,1, 2.837, 10355.931, 490.225, 52763.976 24/12/11,02:58:24,04,08,1, 11.9,1,1, 2.837, 10355.950, 490.221, 52763.975 24/12/11,02:58:24,05,08,1, 11.9,1,1, 2.837, 10355.937, 490.214, 52763.966 24/12/11,02:58:24,06,08,1, 11.9,1,1, 2.837, 10355.962, 490.194, 52763.914 24/12/11,02:58:24,07,08,1, 11.9,1,1, 2.837, 10355.958, 490.218, 52763.913 24/12/11,02:58:24,08,08,1, 11.9,1,1, 2.837, 10355.983, 490.213, 52763.934 24/12/11,02:58:24,09,08,1, 11.9,1,1, 2.837, 10355.973, 490.184, 52763.906 24/12/11,02:58:24,10,08,1, 11.9,1,1, 2.837, 10355.988, 490.165, 52763.890 24/12/11,02:58:24,11,08,1, 11.9,1,1, 2.837, 10355.954, 490.188, 52763.931 24/12/11,02:58:24,12,08,1, 11.9,1,1, 2.837, 10355.983, 490.158, 52763.931 24/12/11,02:58:24,13,08,1, 11.9,1,1, 2.837, 10355.994, 490.179, 52763.933 24/12/11,02:58:24,14,08,1, 11.9,1,1, 2.837, 10355.962, 490.156, 52763.947 24/12/11,02:58:24,15,08,1, 11.9,1,1, 2.837, 10355.997, 490.156, 52763.975 24/12/11,02:58:24,16,08,1, 11.9,1,1, 2.837, 10355.997, 490.133, 52763.967 24/12/11,02:58:24,17,08,1, 11.9,1,1, 2.837, 10356.019, 490.133, 52763.942 24/12/11,02:58:24,18,08,1, 11.9,1,1, 2.837, 10356.001, 490.123, 52763.903 24/12/11,02:58:24,19,08,1, 11.9,1,1, 2.837, 10356.013, 490.107, 52763.950 24/12/11,02:58:25,00,08,1, 11.9,1,1, 2.837, 10356.011, 490.107, 52763.950 24/12/11,02:58:25,01,08,1, 11.9,1,1, 2.837, 10356.003, 490.105, 52763.914 24/12/11,02:58:25,02,08,1, 11.9,1,1, 2.837, 10355.989, 490.083, 52763.906 24/12/11,02:58:25,03,08,1, 11.9,1,1, 2.837, 10356.025, 490.086, 52763.931 24/12/11,02:58:25,04,08,1, 11.9,1,1, 2.837, 10356.011, 490.107, 52763.876 24/12/11,02:58:25,05,08,1, 11.9,1,1, 2.837, 10356.012, 490.057, 52763.912 24/12/11,02:58:25,06,08,1, 11.9,1,1, 2.837, 10356.026, 490.055, 52763.884 24/12/11,02:58:25,07,08,1, 11.9,1,1, 2.837, 10356.051, 490.053, 52763.917 24/12/11,02:58:25,08,08,1, 11.9,1,1, 2.837, 10356.066, 490.053, 52763.917 24/12/11,02:58:25,09,08,1, 11.9,1,1, 2.837, 10356.039, 490.072, 52763.943 24/12/11,02:58:25,10,08,1, 11.9,1,1, 2.837, 10356.072, 490.035, 52763.780 24/12/11,02:58:25,11,08,1, 11.9,1,1, 2.837, 10356.048, 490.038, 52763.844 24/12/11,02:58:25,12,08,1, 11.9,1,1, 2.837, 10356.060, 490.028, 52763.871 24/12/11,02:58:25,13,08,1, 11.9,1,1, 2.837, 10356.069, 490.020, 52763.819 24/12/11,02:58:25,14,08,1, 11.9,1,1, 2.837, 10356.079, 490.031, 52763.904 24/12/11,02:58:25,15,08,1, 11.9,1,1, 2.837, 10356.061, 490.002, 52763.908 24/12/11,02:58:25,16,08,1, 11.9,1,1, 2.837, 10356.061, 489.989, 52763.822 24/12/11,02:58:25,17,08,1, 11.9,1,1, 2.837, 10356.078, 490.008, 52763.803 24/12/11,02:58:25,18,08,1, 11.9,1,1, 2.837, 10356.060, 489.995, 52763.888 24/12/11,02:58:25,19,08,1, 11.9,1,1, 2.837, 10356.094, 489.985, 52763.817 24/12/11,02:58:26,00,08,1, 11.9,1,1, 2.835, 10356.086, 489.985, 52763.817 24/12/11,02:58:26,01,08,1, 11.9,1,1, 2.835, 10356.078, 489.974, 52763.886 24/12/11,02:58:26,02,08,1, 11.9,1,1, 2.835, 10356.084, 489.971, 52763.816 24/12/11,02:58:26,03,08,1, 11.9,1,1, 2.835, 10356.095, 489.989, 52763.906 24/12/11,02:58:26,04,08,1, 11.9,1,1, 2.835, 10356.099, 489.955, 52763.867 24/12/11,02:58:26,05,08,1, 11.9,1,1, 2.835, 10356.096, 489.941, 52763.796 24/12/11,02:58:26,06,08,1, 11.9,1,1, 2.835, 10356.095, 489.968, 52763.782 24/12/11,02:58:26,07,08,1, 11.9,1,1, 2.835, 10356.107, 489.913, 52763.806 24/12/11,02:58:26,08,08,1, 11.9,1,1, 2.835, 10356.107, 489.930, 52763.797 24/12/11,02:58:26,09,08,1, 11.9,1,1, 2.835, 10356.090, 489.916, 52763.797 24/12/11,02:58:26,10,08,1, 11.9,1,1, 2.835, 10356.112, 489.924, 52763.802 24/12/11,02:58:26,11,08,1, 11.9,1,1, 2.835, 10356.113, 489.911, 52763.825 24/12/11,02:58:26,12,08,1, 11.9,1,1, 2.835, 10356.108, 489.913, 52763.818 24/12/11,02:58:26,13,08,1, 11.9,1,1, 2.835, 10356.127, 489.896, 52763.826 24/12/11,02:58:26,14,08,1, 11.9,1,1, 2.835, 10356.141, 489.915, 52763.792 24/12/11,02:58:26,15,08,1, 11.9,1,1, 2.835, 10356.125, 489.897, 52763.798 24/12/11,02:58:26,16,08,1, 11.9,1,1, 2.835, 10356.130, 489.894, 52763.845 24/12/11,02:58:26,17,08,1, 11.9,1,1, 2.835, 10356.112, 489.908, 52763.841 24/12/11,02:58:26,18,08,1, 11.9,1,1, 2.835, 10356.146, 489.886, 52763.831 24/12/11,02:58:26,19,08,1, 11.9,1,1, 2.835, 10356.164, 489.888, 52763.860 24/12/11,02:58:27,00,09,1, 11.9,1,1, 2.835, 10356.162, 489.888, 52763.860 24/12/11,02:58:27,01,09,1, 11.9,1,1, 2.835, 10356.161, 489.884, 52763.807 24/12/11,02:58:27,02,09,1, 11.9,1,1, 2.835, 10356.164, 489.895, 52763.801 24/12/11,02:58:27,03,09,1, 11.9,1,1, 2.835, 10356.160, 489.860, 52763.818 24/12/11,02:58:27,04,09,1, 11.9,1,1, 2.835, 10356.148, 489.872, 52763.784 24/12/11,02:58:27,05,09,1, 11.9,1,1, 2.835, 10356.160, 489.864, 52763.745 24/12/11,02:58:27,06,09,1, 11.9,1,1, 2.835, 10356.176, 489.872, 52763.831 24/12/11,02:58:27,07,09,1, 11.9,1,1, 2.835, 10356.167, 489.869, 52763.820 24/12/11,02:58:27,08,09,1, 11.9,1,1, 2.835, 10356.178, 489.841, 52763.798 24/12/11,02:58:27,09,09,1, 11.9,1,1, 2.835, 10356.183, 489.848, 52763.796 24/12/11,02:58:27,10,09,1, 11.9,1,1, 2.835, 10356.200, 489.867, 52763.789 24/12/11,02:58:27,11,09,1, 11.9,1,1, 2.835, 10356.199, 489.856, 52763.752 24/12/11,02:58:27,12,09,1, 11.9,1,1, 2.835, 10356.202, 489.849, 52763.735 24/12/11,02:58:27,13,09,1, 11.9,1,1, 2.835, 10356.181, 489.856, 52763.805 24/12/11,02:58:27,14,09,1, 11.9,1,1, 2.835, 10356.212, 489.853, 52763.781 24/12/11,02:58:27,15,09,1, 11.9,1,1, 2.835, 10356.208, 489.839, 52763.762 24/12/11,02:58:27,16,09,1, 11.9,1,1, 2.835, 10356.190, 489.841, 52763.799 24/12/11,02:58:27,17,09,1, 11.9,1,1, 2.835, 10356.191, 489.843, 52763.735 24/12/11,02:58:27,18,09,1, 11.9,1,1, 2.835, 10356.239, 489.830, 52763.737 24/12/11,02:58:27,19,09,1, 11.9,1,1, 2.835, 10356.247, 489.838, 52763.767 24/12/11,02:58:28,00,09,1, 11.9,1,1, 2.838, 10356.245, 489.838, 52763.767 24/12/11,02:58:28,01,09,1, 11.9,1,1, 2.838, 10356.224, 489.838, 52763.815 24/12/11,02:58:28,02,09,1, 11.9,1,1, 2.838, 10356.223, 489.816, 52763.805 24/12/11,02:58:28,03,09,1, 11.9,1,1, 2.838, 10356.227, 489.824, 52763.767 24/12/11,02:58:28,04,09,1, 11.9,1,1, 2.838, 10356.237, 489.812, 52763.750 24/12/11,02:58:28,05,09,1, 11.9,1,1, 2.838, 10356.246, 489.834, 52763.756 24/12/11,02:58:28,06,09,1, 11.9,1,1, 2.838, 10356.264, 489.814, 52763.746 24/12/11,02:58:28,07,09,1, 11.9,1,1, 2.838, 10356.246, 489.821, 52763.783 24/12/11,02:58:28,08,09,1, 11.9,1,1, 2.838, 10356.238, 489.819, 52763.757 24/12/11,02:58:28,09,09,1, 11.9,1,1, 2.838, 10356.267, 489.818, 52763.803 24/12/11,02:58:28,10,09,1, 11.9,1,1, 2.838, 10356.253, 489.811, 52763.785 24/12/11,02:58:28,11,09,1, 11.9,1,1, 2.838, 10356.269, 489.816, 52763.799 24/12/11,02:58:28,12,09,1, 11.9,1,1, 2.838, 10356.236, 489.807, 52763.774 24/12/11,02:58:28,13,09,1, 11.9,1,1, 2.838, 10356.294, 489.813, 52763.725 24/12/11,02:58:28,14,09,1, 11.9,1,1, 2.838, 10356.279, 489.813, 52763.742 24/12/11,02:58:28,15,09,1, 11.9,1,1, 2.838, 10356.281, 489.822, 52763.725 24/12/11,02:58:28,16,09,1, 11.9,1,1, 2.838, 10356.304, 489.819, 52763.687 24/12/11,02:58:28,17,09,1, 11.9,1,1, 2.838, 10356.270, 489.804, 52763.798 24/12/11,02:58:28,18,09,1, 11.9,1,1, 2.838, 10356.301, 489.797, 52763.770 24/12/11,02:58:28,19,09,1, 11.9,1,1, 2.838, 10356.305, 489.822, 52763.789 24/12/11,02:58:29,00,09,1, 12.0,1,1, 2.838, 10356.303, 489.822, 52763.789 24/12/11,02:58:29,01,09,1, 12.0,1,1, 2.838, 10356.325, 489.805, 52763.711 24/12/11,02:58:29,02,09,1, 12.0,1,1, 2.838, 10356.315, 489.831, 52763.801 24/12/11,02:58:29,03,09,1, 12.0,1,1, 2.838, 10356.340, 489.848, 52763.737 24/12/11,02:58:29,04,09,1, 12.0,1,1, 2.838, 10356.329, 489.835, 52763.768 24/12/11,02:58:29,05,09,1, 12.0,1,1, 2.838, 10356.349, 489.828, 52763.753 24/12/11,02:58:29,06,09,1, 12.0,1,1, 2.838, 10356.354, 489.836, 52763.805 24/12/11,02:58:29,07,09,1, 12.0,1,1, 2.838, 10356.325, 489.831, 52763.785 24/12/11,02:58:29,08,09,1, 12.0,1,1, 2.838, 10356.354, 489.846, 52763.742 24/12/11,02:58:29,09,09,1, 12.0,1,1, 2.838, 10356.342, 489.811, 52763.728 24/12/11,02:58:29,10,09,1, 12.0,1,1, 2.838, 10356.369, 489.849, 52763.812 24/12/11,02:58:29,11,09,1, 12.0,1,1, 2.838, 10356.392, 489.852, 52763.808 24/12/11,02:58:29,12,09,1, 12.0,1,1, 2.838, 10356.386, 489.857, 52763.795 24/12/11,02:58:29,13,09,1, 12.0,1,1, 2.838, 10356.381, 489.864, 52763.748 24/12/11,02:58:29,14,09,1, 12.0,1,1, 2.838, 10356.396, 489.844, 52763.785 24/12/11,02:58:29,15,09,1, 12.0,1,1, 2.838, 10356.415, 489.867, 52763.746 24/12/11,02:58:29,16,09,1, 12.0,1,1, 2.838, 10356.408, 489.868, 52763.807 24/12/11,02:58:29,17,09,1, 12.0,1,1, 2.838, 10356.420, 489.878, 52763.780 24/12/11,02:58:29,18,09,1, 12.0,1,1, 2.838, 10356.461, 489.887, 52763.807 24/12/11,02:58:29,19,09,1, 12.0,1,1, 2.838, 10356.450, 489.883, 52763.821 24/12/11,02:58:30,00,08,1, 12.0,1,1, 2.840, 10356.445, 489.883, 52763.821 24/12/11,02:58:30,01,08,1, 12.0,1,1, 2.840, 10356.447, 489.895, 52763.721 24/12/11,02:58:30,02,08,1, 12.0,1,1, 2.840, 10356.466, 489.889, 52763.750 24/12/11,02:58:30,03,08,1, 12.0,1,1, 2.840, 10356.479, 489.902, 52763.818 24/12/11,02:58:30,04,08,1, 12.0,1,1, 2.840, 10356.480, 489.930, 52763.787 24/12/11,02:58:30,05,08,1, 12.0,1,1, 2.840, 10356.507, 489.922, 52763.799 24/12/11,02:58:30,06,08,1, 12.0,1,1, 2.840, 10356.496, 489.927, 52763.774 24/12/11,02:58:30,07,08,1, 12.0,1,1, 2.840, 10356.499, 489.940, 52763.770 24/12/11,02:58:30,08,08,1, 12.0,1,1, 2.840, 10356.522, 489.947, 52763.819 24/12/11,02:58:30,09,08,1, 12.0,1,1, 2.840, 10356.517, 489.924, 52763.811 24/12/11,02:58:30,10,08,1, 12.0,1,1, 2.840, 10356.553, 489.951, 52763.823 24/12/11,02:58:30,11,08,1, 12.0,1,1, 2.840, 10356.544, 489.955, 52763.805 24/12/11,02:58:30,12,08,1, 12.0,1,1, 2.840, 10356.559, 489.957, 52763.843 24/12/11,02:58:30,13,08,1, 12.0,1,1, 2.840, 10356.551, 489.970, 52763.813 24/12/11,02:58:30,14,08,1, 12.0,1,1, 2.840, 10356.577, 489.970, 52763.789 24/12/11,02:58:30,15,08,1, 12.0,1,1, 2.840, 10356.578, 489.970, 52763.794 24/12/11,02:58:30,16,08,1, 12.0,1,1, 2.840, 10356.613, 489.961, 52763.843 24/12/11,02:58:30,17,08,1, 12.0,1,1, 2.840, 10356.611, 489.983, 52763.835 24/12/11,02:58:30,18,08,1, 12.0,1,1, 2.840, 10356.587, 489.979, 52763.759 24/12/11,02:58:30,19,08,1, 12.0,1,1, 2.840, 10356.615, 490.024, 52763.829 24/12/11,02:58:31,00,08,1, 11.9,1,1, 2.835, 10356.612, 490.024, 52763.829 24/12/11,02:58:31,01,08,1, 11.9,1,1, 2.835, 10356.633, 490.042, 52763.824 24/12/11,02:58:31,02,08,1, 11.9,1,1, 2.835, 10356.663, 490.040, 52763.851 24/12/11,02:58:31,03,08,1, 11.9,1,1, 2.835, 10356.650, 490.027, 52763.863 24/12/11,02:58:31,04,08,1, 11.9,1,1, 2.835, 10356.708, 490.050, 52763.862 24/12/11,02:58:31,05,08,1, 11.9,1,1, 2.835, 10356.678, 490.047, 52763.816 24/12/11,02:58:31,06,08,1, 11.9,1,1, 2.835, 10356.714, 490.051, 52763.803 24/12/11,02:58:31,07,08,1, 11.9,1,1, 2.835, 10356.700, 490.077, 52763.844 24/12/11,02:58:31,08,08,1, 11.9,1,1, 2.835, 10356.717, 490.055, 52763.802 24/12/11,02:58:31,09,08,1, 11.9,1,1, 2.835, 10356.726, 490.072, 52763.910 24/12/11,02:58:31,10,08,1, 11.9,1,1, 2.835, 10356.725, 490.084, 52763.821 24/12/11,02:58:31,11,08,1, 11.9,1,1, 2.835, 10356.752, 490.078, 52763.838 24/12/11,02:58:31,12,08,1, 11.9,1,1, 2.835, 10356.737, 490.096, 52763.876 24/12/11,02:58:31,13,08,1, 11.9,1,1, 2.835, 10356.773, 490.105, 52763.878 24/12/11,02:58:31,14,08,1, 11.9,1,1, 2.835, 10356.775, 490.107, 52763.901 24/12/11,02:58:31,15,08,1, 11.9,1,1, 2.835, 10356.798, 490.105, 52763.836 24/12/11,02:58:31,16,08,1, 11.9,1,1, 2.835, 10356.801, 490.119, 52763.898 24/12/11,02:58:31,17,08,1, 11.9,1,1, 2.835, 10356.795, 490.138, 52763.899 24/12/11,02:58:31,18,08,1, 11.9,1,1, 2.835, 10356.804, 490.126, 52763.848 24/12/11,02:58:31,19,08,1, 11.9,1,1, 2.835, 10356.798, 490.141, 52763.891 24/12/11,02:58:32,00,08,1, 11.9,1,1, 2.838, 10356.796, 490.141, 52763.891 24/12/11,02:58:32,01,08,1, 11.9,1,1, 2.838, 10356.856, 490.162, 52763.825 24/12/11,02:58:32,02,08,1, 11.9,1,1, 2.838, 10356.886, 490.168, 52763.883 24/12/11,02:58:32,03,08,1, 11.9,1,1, 2.838, 10356.863, 490.143, 52763.899 24/12/11,02:58:32,04,08,1, 11.9,1,1, 2.838, 10356.887, 490.158, 52763.908 24/12/11,02:58:32,05,08,1, 11.9,1,1, 2.838, 10356.885, 490.163, 52763.894 24/12/11,02:58:32,06,08,1, 11.9,1,1, 2.838, 10356.890, 490.157, 52763.891 24/12/11,02:58:32,07,08,1, 11.9,1,1, 2.838, 10356.917, 490.177, 52763.888 24/12/11,02:58:32,08,08,1, 11.9,1,1, 2.838, 10356.933, 490.219, 52763.925 24/12/11,02:58:32,09,08,1, 11.9,1,1, 2.838, 10356.921, 490.215, 52763.953 24/12/11,02:58:32,10,08,1, 11.9,1,1, 2.838, 10356.948, 490.201, 52763.896 24/12/11,02:58:32,11,08,1, 11.9,1,1, 2.838, 10356.910, 490.245, 52763.942 24/12/11,02:58:32,12,08,1, 11.9,1,1, 2.838, 10356.964, 490.237, 52763.908 24/12/11,02:58:32,13,08,1, 11.9,1,1, 2.838, 10356.970, 490.229, 52763.967 24/12/11,02:58:32,14,08,1, 11.9,1,1, 2.838, 10356.974, 490.248, 52763.892 24/12/11,02:58:32,15,08,1, 11.9,1,1, 2.838, 10356.986, 490.229, 52763.919 24/12/11,02:58:32,16,08,1, 11.9,1,1, 2.838, 10357.001, 490.235, 52763.998 24/12/11,02:58:32,17,08,1, 11.9,1,1, 2.838, 10357.007, 490.275, 52763.962 24/12/11,02:58:32,18,08,1, 11.9,1,1, 2.838, 10356.993, 490.274, 52763.958 24/12/11,02:58:32,19,08,1, 11.9,1,1, 2.838, 10357.049, 490.294, 52763.940 24/12/11,02:58:33,00,08,1, 11.9,1,1, 2.837, 10357.046, 490.294, 52763.940 24/12/11,02:58:33,01,08,1, 11.9,1,1, 2.837, 10357.045, 490.294, 52763.951 24/12/11,02:58:33,02,08,1, 11.9,1,1, 2.837, 10357.054, 490.278, 52763.957 24/12/11,02:58:33,03,08,1, 11.9,1,1, 2.837, 10357.086, 490.317, 52763.960 24/12/11,02:58:33,04,08,1, 11.9,1,1, 2.837, 10357.076, 490.311, 52763.910 24/12/11,02:58:33,05,08,1, 11.9,1,1, 2.837, 10357.102, 490.318, 52763.981 24/12/11,02:58:33,06,08,1, 11.9,1,1, 2.837, 10357.115, 490.318, 52763.967 24/12/11,02:58:33,07,08,1, 11.9,1,1, 2.837, 10357.117, 490.332, 52764.002 24/12/11,02:58:33,08,08,1, 11.9,1,1, 2.837, 10357.155, 490.338, 52763.972 24/12/11,02:58:33,09,08,1, 11.9,1,1, 2.837, 10357.150, 490.365, 52764.011 24/12/11,02:58:33,10,08,1, 11.9,1,1, 2.837, 10357.145, 490.362, 52763.937 24/12/11,02:58:33,11,08,1, 11.9,1,1, 2.837, 10357.148, 490.359, 52764.001 24/12/11,02:58:33,12,08,1, 11.9,1,1, 2.837, 10357.153, 490.390, 52764.082 24/12/11,02:58:33,13,08,1, 11.9,1,1, 2.837, 10357.168, 490.396, 52764.034 24/12/11,02:58:33,14,08,1, 11.9,1,1, 2.837, 10357.187, 490.385, 52764.036 24/12/11,02:58:33,15,08,1, 11.9,1,1, 2.837, 10357.211, 490.384, 52763.986 24/12/11,02:58:33,16,08,1, 11.9,1,1, 2.837, 10357.189, 490.413, 52764.263 24/12/11,02:58:33,17,08,1, 11.9,1,1, 2.837, 10357.204, 490.419, 52764.120 24/12/11,02:58:33,18,08,1, 11.9,1,1, 2.837, 10357.220, 490.442, 52764.052 24/12/11,02:58:33,19,08,1, 11.9,1,1, 2.837, 10357.223, 490.432, 52763.992 24/12/11,02:58:34,00,08,1, 11.9,1,1, 2.837, 10357.221, 490.432, 52763.992 24/12/11,02:58:34,01,08,1, 11.9,1,1, 2.837, 10357.239, 490.458, 52764.052 24/12/11,02:58:34,02,08,1, 11.9,1,1, 2.837, 10357.287, 490.437, 52764.030 24/12/11,02:58:34,03,08,1, 11.9,1,1, 2.837, 10357.278, 490.439, 52764.062 24/12/11,02:58:34,04,08,1, 11.9,1,1, 2.837, 10357.284, 490.456, 52764.124 24/12/11,02:58:34,05,08,1, 11.9,1,1, 2.837, 10357.289, 490.490, 52764.074 24/12/11,02:58:34,06,08,1, 11.9,1,1, 2.837, 10357.296, 490.477, 52764.113 24/12/11,02:58:34,07,08,1, 11.9,1,1, 2.837, 10357.306, 490.493, 52764.083 24/12/11,02:58:34,08,08,1, 11.9,1,1, 2.837, 10357.345, 490.459, 52764.064 24/12/11,02:58:34,09,08,1, 11.9,1,1, 2.837, 10357.356, 490.492, 52764.054 24/12/11,02:58:34,10,08,1, 11.9,1,1, 2.837, 10357.358, 490.488, 52764.066 24/12/11,02:58:34,11,08,1, 11.9,1,1, 2.837, 10357.382, 490.482, 52764.130 24/12/11,02:58:34,12,08,1, 11.9,1,1, 2.837, 10357.355, 490.513, 52764.068 24/12/11,02:58:34,13,08,1, 11.9,1,1, 2.837, 10357.408, 490.513, 52764.065 24/12/11,02:58:34,14,08,1, 11.9,1,1, 2.837, 10357.391, 490.514, 52763.950 24/12/11,02:58:34,15,08,1, 11.9,1,1, 2.837, 10357.392, 490.510, 52764.102 24/12/11,02:58:34,16,08,1, 11.9,1,1, 2.837, 10357.424, 490.507, 52764.051 24/12/11,02:58:34,17,08,1, 11.9,1,1, 2.837, 10357.440, 490.530, 52764.066 24/12/11,02:58:34,18,08,1, 11.9,1,1, 2.837, 10357.441, 490.559, 52764.089 24/12/11,02:58:34,19,08,1, 11.9,1,1, 2.837, 10357.436, 490.537, 52764.137 24/12/11,02:58:35,00,09,1, 11.9,1,1, 2.837, 10357.430, 490.537, 52764.137 24/12/11,02:58:35,01,09,1, 11.9,1,1, 2.837, 10357.456, 490.524, 52764.086 24/12/11,02:58:35,02,09,1, 11.9,1,1, 2.837, 10357.473, 490.550, 52764.095 24/12/11,02:58:35,03,09,1, 11.9,1,1, 2.837, 10357.471, 490.559, 52764.117 24/12/11,02:58:35,04,09,1, 11.9,1,1, 2.837, 10357.479, 490.547, 52764.059 24/12/11,02:58:35,05,09,1, 11.9,1,1, 2.837, 10357.496, 490.560, 52764.090 24/12/11,02:58:35,06,09,1, 11.9,1,1, 2.837, 10357.526, 490.566, 52764.139 24/12/11,02:58:35,07,09,1, 11.9,1,1, 2.837, 10357.521, 490.578, 52764.161 24/12/11,02:58:35,08,09,1, 11.9,1,1, 2.837, 10357.542, 490.588, 52764.147 24/12/11,02:58:35,09,09,1, 11.9,1,1, 2.837, 10357.534, 490.549, 52764.107 24/12/11,02:58:35,10,09,1, 11.9,1,1, 2.837, 10357.525, 490.573, 52764.108 24/12/11,02:58:35,11,09,1, 11.9,1,1, 2.837, 10357.556, 490.562, 52764.108 24/12/11,02:58:35,12,09,1, 11.9,1,1, 2.837, 10357.567, 490.581, 52764.156 24/12/11,02:58:35,13,09,1, 11.9,1,1, 2.837, 10357.554, 490.597, 52764.167 24/12/11,02:58:35,14,09,1, 11.9,1,1, 2.837, 10357.563, 490.612, 52764.169 24/12/11,02:58:35,15,09,1, 11.9,1,1, 2.837, 10357.591, 490.609, 52764.128 24/12/11,02:58:35,16,09,1, 11.9,1,1, 2.837, 10357.606, 490.609, 52764.199 24/12/11,02:58:35,17,09,1, 11.9,1,1, 2.837, 10357.609, 490.591, 52764.161 24/12/11,02:58:35,18,09,1, 11.9,1,1, 2.837, 10357.611, 490.595, 52764.137 24/12/11,02:58:35,19,09,1, 11.9,1,1, 2.837, 10357.623, 490.593, 52764.118 24/12/11,02:58:36,00,10,1, 11.9,1,1, 2.836, 10357.622, 490.593, 52764.118 24/12/11,02:58:36,01,10,1, 11.9,1,1, 2.836, 10357.648, 490.620, 52764.177 24/12/11,02:58:36,02,10,1, 11.9,1,1, 2.836, 10357.643, 490.639, 52764.335 24/12/11,02:58:36,03,10,1, 11.9,1,1, 2.836, 10357.643, 490.633, 52764.088 24/12/11,02:58:36,04,10,1, 11.9,1,1, 2.836, 10357.643, 490.630, 52764.154 24/12/11,02:58:36,05,10,1, 11.9,1,1, 2.836, 10357.697, 490.648, 52764.173 24/12/11,02:58:36,06,10,1, 11.9,1,1, 2.836, 10357.678, 490.644, 52764.153 24/12/11,02:58:36,07,10,1, 11.9,1,1, 2.836, 10357.685, 490.617, 52764.161 24/12/11,02:58:36,08,10,1, 11.9,1,1, 2.836, 10357.678, 490.649, 52764.159 24/12/11,02:58:36,09,10,1, 11.9,1,1, 2.836, 10357.695, 490.653, 52764.203 24/12/11,02:58:36,10,10,1, 11.9,1,1, 2.836, 10357.724, 490.659, 52764.170 24/12/11,02:58:36,11,10,1, 11.9,1,1, 2.836, 10357.721, 490.644, 52764.176 24/12/11,02:58:36,12,10,1, 11.9,1,1, 2.836, 10357.718, 490.635, 52764.183 24/12/11,02:58:36,13,10,1, 11.9,1,1, 2.836, 10357.739, 490.651, 52764.173 24/12/11,02:58:36,14,10,1, 11.9,1,1, 2.836, 10357.744, 490.663, 52764.186 24/12/11,02:58:36,15,10,1, 11.9,1,1, 2.836, 10357.751, 490.664, 52764.204 24/12/11,02:58:36,16,10,1, 11.9,1,1, 2.836, 10357.746, 490.666, 52764.230 24/12/11,02:58:36,17,10,1, 11.9,1,1, 2.836, 10357.767, 490.662, 52764.243 24/12/11,02:58:36,18,10,1, 11.9,1,1, 2.836, 10357.758, 490.664, 52764.189 24/12/11,02:58:36,19,10,1, 11.9,1,1, 2.836, 10357.776, 490.672, 52764.185 24/12/11,02:58:37,00,10,1, 11.9,1,1, 2.836, 10357.772, 490.672, 52764.185 24/12/11,02:58:37,01,10,1, 11.9,1,1, 2.836, 10357.769, 490.657, 52764.187 24/12/11,02:58:37,02,10,1, 11.9,1,1, 2.836, 10357.804, 490.675, 52764.215 24/12/11,02:58:37,03,10,1, 11.9,1,1, 2.836, 10357.794, 490.678, 52764.258 24/12/11,02:58:37,04,10,1, 11.9,1,1, 2.836, 10357.802, 490.668, 52764.180 24/12/11,02:58:37,05,10,1, 11.9,1,1, 2.836, 10357.820, 490.680, 52764.183 24/12/11,02:58:37,06,10,1, 11.9,1,1, 2.836, 10357.778, 490.691, 52764.169 24/12/11,02:58:37,07,10,1, 11.9,1,1, 2.836, 10357.818, 490.691, 52764.243 24/12/11,02:58:37,08,10,1, 11.9,1,1, 2.836, 10357.837, 490.681, 52764.254 24/12/11,02:58:37,09,10,1, 11.9,1,1, 2.836, 10357.837, 490.679, 52764.194 24/12/11,02:58:37,10,10,1, 11.9,1,1, 2.836, 10357.856, 490.695, 52764.250 24/12/11,02:58:37,11,10,1, 11.9,1,1, 2.836, 10357.883, 490.711, 52764.209 24/12/11,02:58:37,12,10,1, 11.9,1,1, 2.836, 10357.886, 490.703, 52764.184 24/12/11,02:58:37,13,10,1, 11.9,1,1, 2.836, 10357.861, 490.705, 52764.292 24/12/11,02:58:37,14,10,1, 11.9,1,1, 2.836, 10357.900, 490.717, 52764.224 24/12/11,02:58:37,15,10,1, 11.9,1,1, 2.836, 10357.897, 490.700, 52764.236 24/12/11,02:58:37,16,10,1, 11.9,1,1, 2.836, 10357.903, 490.742, 52764.283 24/12/11,02:58:37,17,10,1, 11.9,1,1, 2.836, 10357.920, 490.709, 52764.273 24/12/11,02:58:37,18,10,1, 11.9,1,1, 2.836, 10357.942, 490.718, 52764.199 24/12/11,02:58:37,19,10,1, 11.9,1,1, 2.836, 10357.921, 490.720, 52764.252 24/12/11,02:58:38,00,10,1, 12.0,1,1, 2.835, 10357.914, 490.720, 52764.252 24/12/11,02:58:38,01,10,1, 12.0,1,1, 2.835, 10357.915, 490.726, 52764.285 24/12/11,02:58:38,02,10,1, 12.0,1,1, 2.835, 10357.969, 490.735, 52764.273 24/12/11,02:58:38,03,10,1, 12.0,1,1, 2.835, 10357.943, 490.741, 52764.252 24/12/11,02:58:38,04,10,1, 12.0,1,1, 2.835, 10357.955, 490.760, 52764.276 24/12/11,02:58:38,05,10,1, 12.0,1,1, 2.835, 10357.966, 490.738, 52764.306 24/12/11,02:58:38,06,10,1, 12.0,1,1, 2.835, 10357.950, 490.754, 52764.177 24/12/11,02:58:38,07,10,1, 12.0,1,1, 2.835, 10357.994, 490.761, 52764.215 24/12/11,02:58:38,08,10,1, 12.0,1,1, 2.835, 10357.996, 490.770, 52764.246 24/12/11,02:58:38,09,10,1, 12.0,1,1, 2.835, 10357.975, 490.764, 52764.254 24/12/11,02:58:38,10,10,1, 12.0,1,1, 2.835, 10358.013, 490.771, 52764.271 24/12/11,02:58:38,11,10,1, 12.0,1,1, 2.835, 10358.033, 490.763, 52764.240 24/12/11,02:58:38,12,10,1, 12.0,1,1, 2.835, 10358.002, 490.771, 52764.304 24/12/11,02:58:38,13,10,1, 12.0,1,1, 2.835, 10358.039, 490.770, 52764.267 24/12/11,02:58:38,14,10,1, 12.0,1,1, 2.835, 10358.057, 490.772, 52764.240 24/12/11,02:58:38,15,10,1, 12.0,1,1, 2.835, 10358.032, 490.768, 52764.250 24/12/11,02:58:38,16,10,1, 12.0,1,1, 2.835, 10358.041, 490.776, 52764.267 24/12/11,02:58:38,17,10,1, 12.0,1,1, 2.835, 10358.066, 490.798, 52764.266 24/12/11,02:58:38,18,10,1, 12.0,1,1, 2.835, 10358.053, 490.791, 52764.280 24/12/11,02:58:38,19,10,1, 12.0,1,1, 2.835, 10358.079, 490.792, 52764.255 24/12/11,02:58:39,00,10,1, 11.8,1,1, 2.836, 10358.073, 490.792, 52764.255 24/12/11,02:58:39,01,10,1, 11.8,1,1, 2.836, 10358.093, 490.807, 52764.257 24/12/11,02:58:39,02,10,1, 11.8,1,1, 2.836, 10358.110, 490.806, 52764.239 24/12/11,02:58:39,03,10,1, 11.8,1,1, 2.836, 10358.082, 490.811, 52764.212 24/12/11,02:58:39,04,10,1, 11.8,1,1, 2.836, 10358.101, 490.817, 52764.244 24/12/11,02:58:39,05,10,1, 11.8,1,1, 2.836, 10358.114, 490.816, 52764.205 24/12/11,02:58:39,06,10,1, 11.8,1,1, 2.836, 10358.120, 490.836, 52764.215 24/12/11,02:58:39,07,10,1, 11.8,1,1, 2.836, 10358.141, 490.815, 52764.245 24/12/11,02:58:39,08,10,1, 11.8,1,1, 2.836, 10358.147, 490.846, 52764.216 24/12/11,02:58:39,09,10,1, 11.8,1,1, 2.836, 10358.169, 490.865, 52764.317 24/12/11,02:58:39,10,10,1, 11.8,1,1, 2.836, 10358.153, 490.841, 52764.242 24/12/11,02:58:39,11,10,1, 11.8,1,1, 2.836, 10358.156, 490.864, 52764.284 24/12/11,02:58:39,12,10,1, 11.8,1,1, 2.836, 10358.176, 490.868, 52764.295 24/12/11,02:58:39,13,10,1, 11.8,1,1, 2.836, 10358.166, 490.843, 52764.209 24/12/11,02:58:39,14,10,1, 11.8,1,1, 2.836, 10358.197, 490.856, 52764.272 24/12/11,02:58:39,15,10,1, 11.8,1,1, 2.836, 10358.181, 490.898, 52764.283 24/12/11,02:58:39,16,10,1, 11.8,1,1, 2.836, 10358.193, 490.893, 52764.279 24/12/11,02:58:39,17,10,1, 11.8,1,1, 2.836, 10358.207, 490.897, 52764.251 24/12/11,02:58:39,18,10,1, 11.8,1,1, 2.836, 10358.225, 490.913, 52764.248 24/12/11,02:58:39,19,10,1, 11.8,1,1, 2.836, 10358.211, 490.903, 52764.193 24/12/11,02:58:40,00,10,1, 11.9,1,1, 2.841, 10358.206, 490.903, 52764.193 24/12/11,02:58:40,01,10,1, 11.9,1,1, 2.841, 10358.236, 490.912, 52764.250 24/12/11,02:58:40,02,10,1, 11.9,1,1, 2.841, 10358.219, 490.921, 52764.222 24/12/11,02:58:40,03,10,1, 11.9,1,1, 2.841, 10358.244, 490.927, 52764.251 24/12/11,02:58:40,04,10,1, 11.9,1,1, 2.841, 10358.268, 490.929, 52764.249 24/12/11,02:58:40,05,10,1, 11.9,1,1, 2.841, 10358.242, 490.938, 52764.303 24/12/11,02:58:40,06,10,1, 11.9,1,1, 2.841, 10358.257, 490.926, 52764.186 24/12/11,02:58:40,07,10,1, 11.9,1,1, 2.841, 10358.273, 490.933, 52764.215 24/12/11,02:58:40,08,10,1, 11.9,1,1, 2.841, 10358.295, 490.936, 52764.276 24/12/11,02:58:40,09,10,1, 11.9,1,1, 2.841, 10358.308, 490.971, 52764.185 24/12/11,02:58:40,10,10,1, 11.9,1,1, 2.841, 10358.277, 490.965, 52764.239 24/12/11,02:58:40,11,10,1, 11.9,1,1, 2.841, 10358.299, 490.989, 52764.258 24/12/11,02:58:40,12,10,1, 11.9,1,1, 2.841, 10358.300, 490.966, 52764.252 24/12/11,02:58:40,13,10,1, 11.9,1,1, 2.841, 10358.327, 490.989, 52764.184 24/12/11,02:58:40,14,10,1, 11.9,1,1, 2.841, 10358.321, 490.953, 52764.203 24/12/11,02:58:40,15,10,1, 11.9,1,1, 2.841, 10358.330, 491.003, 52764.219 24/12/11,02:58:40,16,10,1, 11.9,1,1, 2.841, 10358.343, 491.013, 52764.219 24/12/11,02:58:40,17,10,1, 11.9,1,1, 2.841, 10358.372, 491.001, 52764.226 24/12/11,02:58:40,18,10,1, 11.9,1,1, 2.841, 10358.371, 491.041, 52764.256 24/12/11,02:58:40,19,10,1, 11.9,1,1, 2.841, 10358.366, 491.036, 52764.241 24/12/11,02:58:41,00,10,1, 11.9,1,1, 2.837, 10358.365, 491.036, 52764.241 24/12/11,02:58:41,01,10,1, 11.9,1,1, 2.837, 10358.402, 491.046, 52764.234 24/12/11,02:58:41,02,10,1, 11.9,1,1, 2.837, 10358.394, 491.063, 52764.281 24/12/11,02:58:41,03,10,1, 11.9,1,1, 2.837, 10358.401, 491.070, 52764.252 24/12/11,02:58:41,04,10,1, 11.9,1,1, 2.837, 10358.410, 491.058, 52764.252 24/12/11,02:58:41,05,10,1, 11.9,1,1, 2.837, 10358.430, 491.054, 52764.265 24/12/11,02:58:41,06,10,1, 11.9,1,1, 2.837, 10358.409, 491.089, 52764.257 24/12/11,02:58:41,07,10,1, 11.9,1,1, 2.837, 10358.417, 491.104, 52764.240 24/12/11,02:58:41,08,10,1, 11.9,1,1, 2.837, 10358.440, 491.118, 52764.299 24/12/11,02:58:41,09,10,1, 11.9,1,1, 2.837, 10358.448, 491.110, 52764.256 24/12/11,02:58:41,10,10,1, 11.9,1,1, 2.837, 10358.441, 491.092, 52764.230 24/12/11,02:58:41,11,10,1, 11.9,1,1, 2.837, 10358.494, 491.108, 52764.222 24/12/11,02:58:41,12,10,1, 11.9,1,1, 2.837, 10358.482, 491.097, 52764.204 24/12/11,02:58:41,13,10,1, 11.9,1,1, 2.837, 10358.480, 491.081, 52764.182 24/12/11,02:58:41,14,10,1, 11.9,1,1, 2.837, 10358.494, 491.096, 52764.269 24/12/11,02:58:41,15,10,1, 11.9,1,1, 2.837, 10358.521, 491.122, 52764.211 24/12/11,02:58:41,16,10,1, 11.9,1,1, 2.837, 10358.505, 491.112, 52764.251 24/12/11,02:58:41,17,10,1, 11.9,1,1, 2.837, 10358.528, 491.118, 52764.190 24/12/11,02:58:41,18,10,1, 11.9,1,1, 2.837, 10358.543, 491.139, 52764.242 24/12/11,02:58:41,19,10,1, 11.9,1,1, 2.837, 10358.524, 491.101, 52764.192 24/12/11,02:58:42,00,09,1, 11.9,1,1, 2.834, 10358.523, 491.101, 52764.192 24/12/11,02:58:42,01,09,1, 11.9,1,1, 2.834, 10358.573, 491.150, 52764.163 24/12/11,02:58:42,02,09,1, 11.9,1,1, 2.834, 10358.576, 491.156, 52764.216 24/12/11,02:58:42,03,09,1, 11.9,1,1, 2.834, 10358.575, 491.150, 52764.206 24/12/11,02:58:42,04,09,1, 11.9,1,1, 2.834, 10358.582, 491.143, 52764.181 24/12/11,02:58:42,05,09,1, 11.9,1,1, 2.834, 10358.584, 491.158, 52764.227 24/12/11,02:58:42,06,09,1, 11.9,1,1, 2.834, 10358.595, 491.148, 52764.190 24/12/11,02:58:42,07,09,1, 11.9,1,1, 2.834, 10358.597, 491.161, 52764.194 24/12/11,02:58:42,08,09,1, 11.9,1,1, 2.834, 10358.629, 491.167, 52764.190 24/12/11,02:58:42,09,09,1, 11.9,1,1, 2.834, 10358.624, 491.171, 52764.202 24/12/11,02:58:42,10,09,1, 11.9,1,1, 2.834, 10358.625, 491.183, 52764.146 24/12/11,02:58:42,11,09,1, 11.9,1,1, 2.834, 10358.626, 491.188, 52764.174 24/12/11,02:58:42,12,09,1, 11.9,1,1, 2.834, 10358.642, 491.191, 52764.153 24/12/11,02:58:42,13,09,1, 11.9,1,1, 2.834, 10358.670, 491.185, 52764.167 24/12/11,02:58:42,14,09,1, 11.9,1,1, 2.834, 10358.679, 491.194, 52764.149 24/12/11,02:58:42,15,09,1, 11.9,1,1, 2.834, 10358.684, 491.209, 52764.134 24/12/11,02:58:42,16,09,1, 11.9,1,1, 2.834, 10358.688, 491.217, 52764.137 24/12/11,02:58:42,17,09,1, 11.9,1,1, 2.834, 10358.707, 491.224, 52764.148 24/12/11,02:58:42,18,09,1, 11.9,1,1, 2.834, 10358.729, 491.199, 52764.151 24/12/11,02:58:42,19,09,1, 11.9,1,1, 2.834, 10358.725, 491.189, 52764.133 24/12/11,02:58:43,00,10,1, 11.9,1,1, 2.837, 10358.723, 491.189, 52764.133 24/12/11,02:58:43,01,10,1, 11.9,1,1, 2.837, 10358.740, 491.231, 52764.148 24/12/11,02:58:43,02,10,1, 11.9,1,1, 2.837, 10358.738, 491.230, 52764.184 24/12/11,02:58:43,03,10,1, 11.9,1,1, 2.837, 10358.789, 491.228, 52764.158 24/12/11,02:58:43,04,10,1, 11.9,1,1, 2.837, 10358.758, 491.228, 52764.148 24/12/11,02:58:43,05,10,1, 11.9,1,1, 2.837, 10358.810, 491.222, 52764.116 24/12/11,02:58:43,06,10,1, 11.9,1,1, 2.837, 10358.797, 491.240, 52764.155 24/12/11,02:58:43,07,10,1, 11.9,1,1, 2.837, 10358.802, 491.226, 52764.107 24/12/11,02:58:43,08,10,1, 11.9,1,1, 2.837, 10358.813, 491.228, 52764.203 24/12/11,02:58:43,09,10,1, 11.9,1,1, 2.837, 10358.844, 491.248, 52764.135 24/12/11,02:58:43,10,10,1, 11.9,1,1, 2.837, 10358.835, 491.258, 52764.186 24/12/11,02:58:43,11,10,1, 11.9,1,1, 2.837, 10358.822, 491.253, 52764.195 24/12/11,02:58:43,12,10,1, 11.9,1,1, 2.837, 10358.861, 491.246, 52764.180 24/12/11,02:58:43,13,10,1, 11.9,1,1, 2.837, 10358.887, 491.267, 52764.181 24/12/11,02:58:43,14,10,1, 11.9,1,1, 2.837, 10358.889, 491.264, 52764.168 24/12/11,02:58:43,15,10,1, 11.9,1,1, 2.837, 10358.919, 491.252, 52764.186 24/12/11,02:58:43,16,10,1, 11.9,1,1, 2.837, 10358.939, 491.243, 52763.923 24/12/11,02:58:43,17,10,1, 11.9,1,1, 2.837, 10358.949, 491.258, 52764.119 24/12/11,02:58:43,18,10,1, 11.9,1,1, 2.837, 10358.947, 491.266, 52764.099 24/12/11,02:58:43,19,10,1, 11.9,1,1, 2.837, 10358.980, 491.255, 52764.182 24/12/11,02:58:44,00,10,1, 11.8,1,1, 2.837, 10358.974, 491.255, 52764.182 24/12/11,02:58:44,01,10,1, 11.8,1,1, 2.837, 10358.964, 491.254, 52764.203 24/12/11,02:58:44,02,10,1, 11.8,1,1, 2.837, 10358.986, 491.256, 52764.246 24/12/11,02:58:44,03,10,1, 11.8,1,1, 2.837, 10358.969, 491.245, 52764.238 24/12/11,02:58:44,04,10,1, 11.8,1,1, 2.837, 10359.010, 491.256, 52764.200 24/12/11,02:58:44,05,10,1, 11.8,1,1, 2.837, 10359.001, 491.264, 52764.185 24/12/11,02:58:44,06,10,1, 11.8,1,1, 2.837, 10359.028, 491.261, 52764.201 24/12/11,02:58:44,07,10,1, 11.8,1,1, 2.837, 10359.030, 491.262, 52764.168 24/12/11,02:58:44,08,10,1, 11.8,1,1, 2.837, 10359.040, 491.254, 52764.133 24/12/11,02:58:44,09,10,1, 11.8,1,1, 2.837, 10359.066, 491.258, 52764.156 24/12/11,02:58:44,10,10,1, 11.8,1,1, 2.837, 10359.067, 491.244, 52764.131 24/12/11,02:58:44,11,10,1, 11.8,1,1, 2.837, 10359.073, 491.252, 52764.146 24/12/11,02:58:44,12,10,1, 11.8,1,1, 2.837, 10359.077, 491.270, 52764.144 24/12/11,02:58:44,13,10,1, 11.8,1,1, 2.837, 10359.083, 491.272, 52764.212 24/12/11,02:58:44,14,10,1, 11.8,1,1, 2.837, 10359.079, 491.283, 52764.183 24/12/11,02:58:44,15,10,1, 11.8,1,1, 2.837, 10359.117, 491.274, 52764.224 24/12/11,02:58:44,16,10,1, 11.8,1,1, 2.837, 10359.105, 491.264, 52764.218 24/12/11,02:58:44,17,10,1, 11.8,1,1, 2.837, 10359.124, 491.283, 52764.191 24/12/11,02:58:44,18,10,1, 11.8,1,1, 2.837, 10359.167, 491.282, 52764.181 24/12/11,02:58:44,19,10,1, 11.8,1,1, 2.837, 10359.162, 491.246, 52764.190 24/12/11,02:58:45,00,10,1, 11.9,1,1, 2.837, 10359.157, 491.246, 52764.190 24/12/11,02:58:45,01,10,1, 11.9,1,1, 2.837, 10359.173, 491.271, 52764.216 24/12/11,02:58:45,02,10,1, 11.9,1,1, 2.837, 10359.168, 491.260, 52764.085 24/12/11,02:58:45,03,10,1, 11.9,1,1, 2.837, 10359.238, 491.274, 52764.204 24/12/11,02:58:45,04,10,1, 11.9,1,1, 2.837, 10359.205, 491.268, 52764.150 24/12/11,02:58:45,05,10,1, 11.9,1,1, 2.837, 10359.231, 491.248, 52764.201 24/12/11,02:58:45,06,10,1, 11.9,1,1, 2.837, 10359.228, 491.254, 52764.200 24/12/11,02:58:45,07,10,1, 11.9,1,1, 2.837, 10359.248, 491.240, 52764.200 24/12/11,02:58:45,08,10,1, 11.9,1,1, 2.837, 10359.240, 491.261, 52764.233 24/12/11,02:58:45,09,10,1, 11.9,1,1, 2.837, 10359.264, 491.252, 52764.190 24/12/11,02:58:45,10,10,1, 11.9,1,1, 2.837, 10359.278, 491.261, 52764.233 24/12/11,02:58:45,11,10,1, 11.9,1,1, 2.837, 10359.255, 491.267, 52764.190 24/12/11,02:58:45,12,10,1, 11.9,1,1, 2.837, 10359.255, 491.221, 52764.235 24/12/11,02:58:45,13,10,1, 11.9,1,1, 2.837, 10359.266, 491.257, 52764.217 24/12/11,02:58:45,14,10,1, 11.9,1,1, 2.837, 10359.290, 491.250, 52764.145 24/12/11,02:58:45,15,10,1, 11.9,1,1, 2.837, 10359.282, 491.214, 52764.232 24/12/11,02:58:45,16,10,1, 11.9,1,1, 2.837, 10359.307, 491.230, 52764.137 24/12/11,02:58:45,17,10,1, 11.9,1,1, 2.837, 10359.324, 491.236, 52764.186 24/12/11,02:58:45,18,10,1, 11.9,1,1, 2.837, 10359.320, 491.223, 52764.176 24/12/11,02:58:45,19,10,1, 11.9,1,1, 2.837, 10359.329, 491.215, 52764.204 24/12/11,02:58:46,00,09,1, 11.9,1,1, 2.832, 10359.324, 491.215, 52764.204 24/12/11,02:58:46,01,09,1, 11.9,1,1, 2.832, 10359.342, 491.230, 52764.211 24/12/11,02:58:46,02,09,1, 11.9,1,1, 2.832, 10359.370, 491.227, 52764.218 24/12/11,02:58:46,03,09,1, 11.9,1,1, 2.832, 10359.355, 491.240, 52764.167 24/12/11,02:58:46,04,09,1, 11.9,1,1, 2.832, 10359.366, 491.206, 52764.194 24/12/11,02:58:46,05,09,1, 11.9,1,1, 2.832, 10359.358, 491.213, 52764.169 24/12/11,02:58:46,06,09,1, 11.9,1,1, 2.832, 10359.380, 491.221, 52764.270 24/12/11,02:58:46,07,09,1, 11.9,1,1, 2.832, 10359.381, 491.218, 52764.202 24/12/11,02:58:46,08,09,1, 11.9,1,1, 2.832, 10359.406, 491.194, 52764.234 24/12/11,02:58:46,09,09,1, 11.9,1,1, 2.832, 10359.385, 491.184, 52764.198 24/12/11,02:58:46,10,09,1, 11.9,1,1, 2.832, 10359.418, 491.203, 52764.204 24/12/11,02:58:46,11,09,1, 11.9,1,1, 2.832, 10359.396, 491.204, 52764.256 24/12/11,02:58:46,12,09,1, 11.9,1,1, 2.832, 10359.429, 491.184, 52764.200 24/12/11,02:58:46,13,09,1, 11.9,1,1, 2.832, 10359.446, 491.211, 52764.259 24/12/11,02:58:46,14,09,1, 11.9,1,1, 2.832, 10359.458, 491.195, 52764.207 24/12/11,02:58:46,15,09,1, 11.9,1,1, 2.832, 10359.447, 491.172, 52764.291 24/12/11,02:58:46,16,09,1, 11.9,1,1, 2.832, 10359.462, 491.198, 52764.215 24/12/11,02:58:46,17,09,1, 11.9,1,1, 2.832, 10359.457, 491.183, 52764.259 24/12/11,02:58:46,18,09,1, 11.9,1,1, 2.832, 10359.469, 491.173, 52764.216 24/12/11,02:58:46,19,09,1, 11.9,1,1, 2.832, 10359.480, 491.171, 52764.234 24/12/11,02:58:47,00,09,1, 11.9,1,1, 2.835, 10359.474, 491.171, 52764.234 24/12/11,02:58:47,01,09,1, 11.9,1,1, 2.835, 10359.504, 491.167, 52764.260 24/12/11,02:58:47,02,09,1, 11.9,1,1, 2.835, 10359.512, 491.144, 52764.250 24/12/11,02:58:47,03,09,1, 11.9,1,1, 2.835, 10359.504, 491.147, 52764.271 24/12/11,02:58:47,04,09,1, 11.9,1,1, 2.835, 10359.528, 491.120, 52764.260 24/12/11,02:58:47,05,09,1, 11.9,1,1, 2.835, 10359.532, 491.134, 52764.249 24/12/11,02:58:47,06,09,1, 11.9,1,1, 2.835, 10359.539, 491.141, 52764.288 24/12/11,02:58:47,07,09,1, 11.9,1,1, 2.835, 10359.528, 491.125, 52764.231 24/12/11,02:58:47,08,09,1, 11.9,1,1, 2.835, 10359.574, 491.131, 52764.168 24/12/11,02:58:47,09,09,1, 11.9,1,1, 2.835, 10359.537, 491.126, 52764.336 24/12/11,02:58:47,10,09,1, 11.9,1,1, 2.835, 10359.562, 491.128, 52764.338 24/12/11,02:58:47,11,09,1, 11.9,1,1, 2.835, 10359.567, 491.102, 52764.332 24/12/11,02:58:47,12,09,1, 11.9,1,1, 2.835, 10359.563, 491.115, 52764.304 24/12/11,02:58:47,13,09,1, 11.9,1,1, 2.835, 10359.582, 491.092, 52764.272 24/12/11,02:58:47,14,09,1, 11.9,1,1, 2.835, 10359.596, 491.093, 52764.318 24/12/11,02:58:47,15,09,1, 11.9,1,1, 2.835, 10359.595, 491.082, 52764.292 24/12/11,02:58:47,16,09,1, 11.9,1,1, 2.835, 10359.600, 491.092, 52764.310 24/12/11,02:58:47,17,09,1, 11.9,1,1, 2.835, 10359.619, 491.079, 52764.350 24/12/11,02:58:47,18,09,1, 11.9,1,1, 2.835, 10359.606, 491.078, 52764.357 24/12/11,02:58:47,19,09,1, 11.9,1,1, 2.835, 10359.615, 491.074, 52764.358 24/12/11,02:58:48,00,09,1, 11.9,1,1, 2.839, 10359.608, 491.074, 52764.358 24/12/11,02:58:48,01,09,1, 11.9,1,1, 2.839, 10359.638, 491.065, 52764.375 24/12/11,02:58:48,02,09,1, 11.9,1,1, 2.839, 10359.643, 491.047, 52764.351 24/12/11,02:58:48,03,09,1, 11.9,1,1, 2.839, 10359.647, 491.050, 52764.331 24/12/11,02:58:48,04,09,1, 11.9,1,1, 2.839, 10359.661, 491.026, 52764.329 24/12/11,02:58:48,05,09,1, 11.9,1,1, 2.839, 10359.647, 491.022, 52764.342 24/12/11,02:58:48,06,09,1, 11.9,1,1, 2.839, 10359.647, 491.044, 52764.366 24/12/11,02:58:48,07,09,1, 11.9,1,1, 2.839, 10359.664, 491.032, 52764.352 24/12/11,02:58:48,08,09,1, 11.9,1,1, 2.839, 10359.675, 491.028, 52764.337 24/12/11,02:58:48,09,09,1, 11.9,1,1, 2.839, 10359.668, 490.990, 52764.378 24/12/11,02:58:48,10,09,1, 11.9,1,1, 2.839, 10359.654, 490.998, 52764.372 24/12/11,02:58:48,11,09,1, 11.9,1,1, 2.839, 10359.684, 490.988, 52764.322 24/12/11,02:58:48,12,09,1, 11.9,1,1, 2.839, 10359.674, 490.988, 52764.347 24/12/11,02:58:48,13,09,1, 11.9,1,1, 2.839, 10359.694, 490.985, 52764.399 24/12/11,02:58:48,14,09,1, 11.9,1,1, 2.839, 10359.684, 490.976, 52764.339 24/12/11,02:58:48,15,09,1, 11.9,1,1, 2.839, 10359.687, 490.986, 52764.338 24/12/11,02:58:48,16,09,1, 11.9,1,1, 2.839, 10359.707, 490.968, 52764.331 24/12/11,02:58:48,17,09,1, 11.9,1,1, 2.839, 10359.708, 490.950, 52764.373 24/12/11,02:58:48,18,09,1, 11.9,1,1, 2.839, 10359.708, 490.959, 52764.365 24/12/11,02:58:48,19,09,1, 11.9,1,1, 2.839, 10359.738, 490.972, 52764.335 24/12/11,02:58:49,00,09,1, 11.9,1,1, 2.835, 10359.733, 490.972, 52764.335 24/12/11,02:58:49,01,09,1, 11.9,1,1, 2.835, 10359.725, 490.931, 52764.408 24/12/11,02:58:49,02,09,1, 11.9,1,1, 2.835, 10359.723, 490.921, 52764.398 24/12/11,02:58:49,03,09,1, 11.9,1,1, 2.835, 10359.726, 490.917, 52764.355 24/12/11,02:58:49,04,09,1, 11.9,1,1, 2.835, 10359.734, 490.909, 52764.349 24/12/11,02:58:49,05,09,1, 11.9,1,1, 2.835, 10359.727, 490.910, 52764.383 24/12/11,02:58:49,06,09,1, 11.9,1,1, 2.835, 10359.746, 490.896, 52764.427 24/12/11,02:58:49,07,09,1, 11.9,1,1, 2.835, 10359.712, 490.901, 52764.549 24/12/11,02:58:49,08,09,1, 11.9,1,1, 2.835, 10359.770, 490.874, 52764.329 24/12/11,02:58:49,09,09,1, 11.9,1,1, 2.835, 10359.765, 490.882, 52764.407 24/12/11,02:58:49,10,09,1, 11.9,1,1, 2.835, 10359.742, 490.853, 52764.391 24/12/11,02:58:49,11,09,1, 11.9,1,1, 2.835, 10359.758, 490.853, 52764.414 24/12/11,02:58:49,12,09,1, 11.9,1,1, 2.835, 10359.761, 490.866, 52764.372 24/12/11,02:58:49,13,09,1, 11.9,1,1, 2.835, 10359.753, 490.859, 52764.393 24/12/11,02:58:49,14,09,1, 11.9,1,1, 2.835, 10359.774, 490.860, 52764.395 24/12/11,02:58:49,15,09,1, 11.9,1,1, 2.835, 10359.772, 490.846, 52764.367 24/12/11,02:58:49,16,09,1, 11.9,1,1, 2.835, 10359.792, 490.844, 52764.379 24/12/11,02:58:49,17,09,1, 11.9,1,1, 2.835, 10359.763, 490.852, 52764.420 24/12/11,02:58:49,18,09,1, 11.9,1,1, 2.835, 10359.766, 490.841, 52764.448 24/12/11,02:58:49,19,09,1, 11.9,1,1, 2.835, 10359.779, 490.834, 52764.482 24/12/11,02:58:50,00,09,1, 12.0,1,1, 2.837, 10359.775, 490.834, 52764.482 24/12/11,02:58:50,01,09,1, 12.0,1,1, 2.837, 10359.778, 490.838, 52764.473 24/12/11,02:58:50,02,09,1, 12.0,1,1, 2.837, 10359.767, 490.842, 52764.423 24/12/11,02:58:50,03,09,1, 12.0,1,1, 2.837, 10359.790, 490.842, 52764.426 24/12/11,02:58:50,04,09,1, 12.0,1,1, 2.837, 10359.810, 490.822, 52764.469 24/12/11,02:58:50,05,09,1, 12.0,1,1, 2.837, 10359.803, 490.814, 52764.509 24/12/11,02:58:50,06,09,1, 12.0,1,1, 2.837, 10359.814, 490.805, 52764.499 24/12/11,02:58:50,07,09,1, 12.0,1,1, 2.837, 10359.814, 490.800, 52764.428 24/12/11,02:58:50,08,09,1, 12.0,1,1, 2.837, 10359.795, 490.793, 52764.455 24/12/11,02:58:50,09,09,1, 12.0,1,1, 2.837, 10359.814, 490.807, 52764.457 24/12/11,02:58:50,10,09,1, 12.0,1,1, 2.837, 10359.809, 490.794, 52764.468 24/12/11,02:58:50,11,09,1, 12.0,1,1, 2.837, 10359.814, 490.777, 52764.530 24/12/11,02:58:50,12,09,1, 12.0,1,1, 2.837, 10359.834, 490.801, 52764.532 24/12/11,02:58:50,13,09,1, 12.0,1,1, 2.837, 10359.821, 490.799, 52764.564 24/12/11,02:58:50,14,09,1, 12.0,1,1, 2.837, 10359.825, 490.771, 52764.460 24/12/11,02:58:50,15,09,1, 12.0,1,1, 2.837, 10359.830, 490.773, 52764.483 24/12/11,02:58:50,16,09,1, 12.0,1,1, 2.837, 10359.823, 490.767, 52764.470 24/12/11,02:58:50,17,09,1, 12.0,1,1, 2.837, 10359.828, 490.764, 52764.431 24/12/11,02:58:50,18,09,1, 12.0,1,1, 2.837, 10359.837, 490.749, 52764.471 24/12/11,02:58:50,19,09,1, 12.0,1,1, 2.837, 10359.845, 490.754, 52764.445 24/12/11,02:58:51,00,09,1, 12.0,1,1, 2.836, 10359.842, 490.754, 52764.445 24/12/11,02:58:51,01,09,1, 12.0,1,1, 2.836, 10359.833, 490.740, 52764.528 24/12/11,02:58:51,02,09,1, 12.0,1,1, 2.836, 10359.856, 490.729, 52764.467 24/12/11,02:58:51,03,09,1, 12.0,1,1, 2.836, 10359.841, 490.757, 52764.557 24/12/11,02:58:51,04,09,1, 12.0,1,1, 2.836, 10359.860, 490.728, 52764.481 24/12/11,02:58:51,05,09,1, 12.0,1,1, 2.836, 10359.853, 490.736, 52764.549 24/12/11,02:58:51,06,09,1, 12.0,1,1, 2.836, 10359.853, 490.743, 52764.499 24/12/11,02:58:51,07,09,1, 12.0,1,1, 2.836, 10359.862, 490.728, 52764.483 24/12/11,02:58:51,08,09,1, 12.0,1,1, 2.836, 10359.870, 490.726, 52764.456 24/12/11,02:58:51,09,09,1, 12.0,1,1, 2.836, 10359.866, 490.713, 52764.457 24/12/11,02:58:51,10,09,1, 12.0,1,1, 2.836, 10359.839, 490.715, 52764.495 24/12/11,02:58:51,11,09,1, 12.0,1,1, 2.836, 10359.864, 490.727, 52764.483 24/12/11,02:58:51,12,09,1, 12.0,1,1, 2.836, 10359.859, 490.710, 52764.500 24/12/11,02:58:51,13,09,1, 12.0,1,1, 2.836, 10359.863, 490.707, 52764.461 24/12/11,02:58:51,14,09,1, 12.0,1,1, 2.836, 10359.878, 490.678, 52764.496 24/12/11,02:58:51,15,09,1, 12.0,1,1, 2.836, 10359.865, 490.712, 52764.553 24/12/11,02:58:51,16,09,1, 12.0,1,1, 2.836, 10359.884, 490.705, 52764.536 24/12/11,02:58:51,17,09,1, 12.0,1,1, 2.836, 10359.855, 490.687, 52764.457 24/12/11,02:58:51,18,09,1, 12.0,1,1, 2.836, 10359.886, 490.713, 52764.508 24/12/11,02:58:51,19,09,1, 12.0,1,1, 2.836, 10359.880, 490.692, 52764.455 24/12/11,02:58:52,00,09,1, 11.9,1,1, 2.836, 10359.875, 490.692, 52764.455 24/12/11,02:58:52,01,09,1, 11.9,1,1, 2.836, 10359.885, 490.693, 52764.513 24/12/11,02:58:52,02,09,1, 11.9,1,1, 2.836, 10359.863, 490.690, 52764.468 24/12/11,02:58:52,03,09,1, 11.9,1,1, 2.836, 10359.904, 490.711, 52764.462 24/12/11,02:58:52,04,09,1, 11.9,1,1, 2.836, 10359.886, 490.681, 52764.494 24/12/11,02:58:52,05,09,1, 11.9,1,1, 2.836, 10359.890, 490.698, 52764.492 24/12/11,02:58:52,06,09,1, 11.9,1,1, 2.836, 10359.901, 490.685, 52764.496 24/12/11,02:58:52,07,09,1, 11.9,1,1, 2.836, 10359.909, 490.665, 52764.473 24/12/11,02:58:52,08,09,1, 11.9,1,1, 2.836, 10359.888, 490.661, 52764.442 24/12/11,02:58:52,09,09,1, 11.9,1,1, 2.836, 10359.909, 490.665, 52764.440 24/12/11,02:58:52,10,09,1, 11.9,1,1, 2.836, 10359.912, 490.658, 52764.448 24/12/11,02:58:52,11,09,1, 11.9,1,1, 2.836, 10359.923, 490.680, 52764.498 24/12/11,02:58:52,12,09,1, 11.9,1,1, 2.836, 10359.926, 490.661, 52764.488 24/12/11,02:58:52,13,09,1, 11.9,1,1, 2.836, 10359.928, 490.697, 52764.477 24/12/11,02:58:52,14,09,1, 11.9,1,1, 2.836, 10359.904, 490.677, 52764.431 24/12/11,02:58:52,15,09,1, 11.9,1,1, 2.836, 10359.920, 490.679, 52764.464 24/12/11,02:58:52,16,09,1, 11.9,1,1, 2.836, 10359.926, 490.685, 52764.508 24/12/11,02:58:52,17,09,1, 11.9,1,1, 2.836, 10359.915, 490.664, 52764.461 24/12/11,02:58:52,18,09,1, 11.9,1,1, 2.836, 10359.922, 490.673, 52764.457 24/12/11,02:58:52,19,09,1, 11.9,1,1, 2.836, 10359.943, 490.637, 52764.445 24/12/11,02:58:53,00,09,1, 11.9,1,1, 2.837, 10359.942, 490.637, 52764.445 24/12/11,02:58:53,01,09,1, 11.9,1,1, 2.837, 10359.943, 490.671, 52764.497 24/12/11,02:58:53,02,09,1, 11.9,1,1, 2.837, 10359.951, 490.652, 52764.467 24/12/11,02:58:53,03,09,1, 11.9,1,1, 2.837, 10359.942, 490.676, 52764.505 24/12/11,02:58:53,04,09,1, 11.9,1,1, 2.837, 10359.953, 490.666, 52764.472 24/12/11,02:58:53,05,09,1, 11.9,1,1, 2.837, 10359.949, 490.649, 52764.541 24/12/11,02:58:53,06,09,1, 11.9,1,1, 2.837, 10359.938, 490.658, 52764.468 24/12/11,02:58:53,07,09,1, 11.9,1,1, 2.837, 10359.962, 490.669, 52764.478 24/12/11,02:58:53,08,09,1, 11.9,1,1, 2.837, 10359.968, 490.669, 52764.481 24/12/11,02:58:53,09,09,1, 11.9,1,1, 2.837, 10359.953, 490.673, 52764.473 24/12/11,02:58:53,10,09,1, 11.9,1,1, 2.837, 10359.966, 490.639, 52764.486 24/12/11,02:58:53,11,09,1, 11.9,1,1, 2.837, 10359.951, 490.645, 52764.474 24/12/11,02:58:53,12,09,1, 11.9,1,1, 2.837, 10359.982, 490.662, 52764.477 24/12/11,02:58:53,13,09,1, 11.9,1,1, 2.837, 10359.979, 490.650, 52764.495 24/12/11,02:58:53,14,09,1, 11.9,1,1, 2.837, 10359.980, 490.663, 52764.500 24/12/11,02:58:53,15,09,1, 11.9,1,1, 2.837, 10359.973, 490.660, 52764.462 24/12/11,02:58:53,16,09,1, 11.9,1,1, 2.837, 10360.004, 490.647, 52764.473 24/12/11,02:58:53,17,09,1, 11.9,1,1, 2.837, 10359.988, 490.655, 52764.478 24/12/11,02:58:53,18,09,1, 11.9,1,1, 2.837, 10359.987, 490.679, 52764.515 24/12/11,02:58:53,19,09,1, 11.9,1,1, 2.837, 10359.989, 490.667, 52764.420 24/12/11,02:58:54,00,09,1, 12.0,1,1, 2.836, 10359.983, 490.667, 52764.420 24/12/11,02:58:54,01,09,1, 12.0,1,1, 2.836, 10360.021, 490.652, 52764.498 24/12/11,02:58:54,02,09,1, 12.0,1,1, 2.836, 10360.009, 490.643, 52764.433 24/12/11,02:58:54,03,09,1, 12.0,1,1, 2.836, 10360.001, 490.650, 52764.439 24/12/11,02:58:54,04,09,1, 12.0,1,1, 2.836, 10360.032, 490.652, 52764.443 24/12/11,02:58:54,05,09,1, 12.0,1,1, 2.836, 10360.016, 490.656, 52764.466 24/12/11,02:58:54,06,09,1, 12.0,1,1, 2.836, 10360.013, 490.640, 52764.365 24/12/11,02:58:54,07,09,1, 12.0,1,1, 2.836, 10360.041, 490.639, 52764.391 24/12/11,02:58:54,08,09,1, 12.0,1,1, 2.836, 10360.033, 490.654, 52764.454 24/12/11,02:58:54,09,09,1, 12.0,1,1, 2.836, 10360.030, 490.649, 52764.479 24/12/11,02:58:54,10,09,1, 12.0,1,1, 2.836, 10360.042, 490.644, 52764.395 24/12/11,02:58:54,11,09,1, 12.0,1,1, 2.836, 10360.034, 490.639, 52764.423 24/12/11,02:58:54,12,09,1, 12.0,1,1, 2.836, 10360.049, 490.652, 52764.417 24/12/11,02:58:54,13,09,1, 12.0,1,1, 2.836, 10360.034, 490.627, 52764.401 24/12/11,02:58:54,14,09,1, 12.0,1,1, 2.836, 10360.055, 490.651, 52764.456 24/12/11,02:58:54,15,09,1, 12.0,1,1, 2.836, 10360.079, 490.651, 52764.431 24/12/11,02:58:54,16,09,1, 12.0,1,1, 2.836, 10360.063, 490.632, 52764.353 24/12/11,02:58:54,17,09,1, 12.0,1,1, 2.836, 10360.062, 490.643, 52764.438 24/12/11,02:58:54,18,09,1, 12.0,1,1, 2.836, 10360.082, 490.632, 52764.352 24/12/11,02:58:54,19,09,1, 12.0,1,1, 2.836, 10360.041, 490.620, 52764.449 24/12/11,02:58:55,00,09,1, 12.0,1,1, 2.839, 10360.034, 490.620, 52764.449 24/12/11,02:58:55,01,09,1, 12.0,1,1, 2.839, 10360.090, 490.638, 52764.432 24/12/11,02:58:55,02,09,1, 12.0,1,1, 2.839, 10360.094, 490.633, 52764.380 24/12/11,02:58:55,03,09,1, 12.0,1,1, 2.839, 10360.097, 490.628, 52764.363 24/12/11,02:58:55,04,09,1, 12.0,1,1, 2.839, 10360.103, 490.639, 52764.329 24/12/11,02:58:55,05,09,1, 12.0,1,1, 2.839, 10360.096, 490.605, 52764.424 24/12/11,02:58:55,06,09,1, 12.0,1,1, 2.839, 10360.118, 490.619, 52764.356 24/12/11,02:58:55,07,09,1, 12.0,1,1, 2.839, 10360.116, 490.645, 52764.353 24/12/11,02:58:55,08,09,1, 12.0,1,1, 2.839, 10360.132, 490.623, 52764.351 24/12/11,02:58:55,09,09,1, 12.0,1,1, 2.839, 10360.152, 490.648, 52764.356 24/12/11,02:58:55,10,09,1, 12.0,1,1, 2.839, 10360.111, 490.612, 52764.321 24/12/11,02:58:55,11,09,1, 12.0,1,1, 2.839, 10360.158, 490.643, 52764.403 24/12/11,02:58:55,12,09,1, 12.0,1,1, 2.839, 10360.155, 490.642, 52764.330 24/12/11,02:58:55,13,09,1, 12.0,1,1, 2.839, 10360.159, 490.639, 52764.377 24/12/11,02:58:55,14,09,1, 12.0,1,1, 2.839, 10360.171, 490.634, 52764.325 24/12/11,02:58:55,15,09,1, 12.0,1,1, 2.839, 10360.173, 490.623, 52764.333 24/12/11,02:58:55,16,09,1, 12.0,1,1, 2.839, 10360.176, 490.624, 52764.406 24/12/11,02:58:55,17,09,1, 12.0,1,1, 2.839, 10360.149, 490.635, 52764.387 24/12/11,02:58:55,18,09,1, 12.0,1,1, 2.839, 10360.161, 490.633, 52764.347 24/12/11,02:58:55,19,09,1, 12.0,1,1, 2.839, 10360.167, 490.644, 52764.352 24/12/11,02:58:56,00,09,1, 11.9,1,1, 2.837, 10360.167, 490.644, 52764.352 24/12/11,02:58:56,01,09,1, 11.9,1,1, 2.837, 10360.201, 490.628, 52764.353 24/12/11,02:58:56,02,09,1, 11.9,1,1, 2.837, 10360.204, 490.648, 52764.381 24/12/11,02:58:56,03,09,1, 11.9,1,1, 2.837, 10360.206, 490.655, 52764.395 24/12/11,02:58:56,04,09,1, 11.9,1,1, 2.837, 10360.208, 490.655, 52764.366 24/12/11,02:58:56,05,09,1, 11.9,1,1, 2.837, 10360.202, 490.649, 52764.373 24/12/11,02:58:56,06,09,1, 11.9,1,1, 2.837, 10360.201, 490.664, 52764.372 24/12/11,02:58:56,07,09,1, 11.9,1,1, 2.837, 10360.195, 490.656, 52764.337 24/12/11,02:58:56,08,09,1, 11.9,1,1, 2.837, 10360.197, 490.650, 52764.325 24/12/11,02:58:56,09,09,1, 11.9,1,1, 2.837, 10360.221, 490.676, 52764.362 24/12/11,02:58:56,10,09,1, 11.9,1,1, 2.837, 10360.226, 490.657, 52764.369 24/12/11,02:58:56,11,09,1, 11.9,1,1, 2.837, 10360.237, 490.670, 52764.388 24/12/11,02:58:56,12,09,1, 11.9,1,1, 2.837, 10360.246, 490.680, 52764.402 24/12/11,02:58:56,13,09,1, 11.9,1,1, 2.837, 10360.245, 490.658, 52764.381 24/12/11,02:58:56,14,09,1, 11.9,1,1, 2.837, 10360.259, 490.668, 52764.424 24/12/11,02:58:56,15,09,1, 11.9,1,1, 2.837, 10360.244, 490.657, 52764.404 24/12/11,02:58:56,16,09,1, 11.9,1,1, 2.837, 10360.238, 490.663, 52764.390 24/12/11,02:58:56,17,09,1, 11.9,1,1, 2.837, 10360.265, 490.658, 52764.362 24/12/11,02:58:56,18,09,1, 11.9,1,1, 2.837, 10360.274, 490.676, 52764.373 24/12/11,02:58:56,19,09,1, 11.9,1,1, 2.837, 10360.272, 490.662, 52764.408 24/12/11,02:58:57,00,09,1, 11.9,1,1, 2.836, 10360.267, 490.662, 52764.408 24/12/11,02:58:57,01,09,1, 11.9,1,1, 2.836, 10360.292, 490.700, 52764.444 24/12/11,02:58:57,02,09,1, 11.9,1,1, 2.836, 10360.304, 490.725, 52764.513 24/12/11,02:58:57,03,09,1, 11.9,1,1, 2.836, 10360.294, 490.705, 52764.474 24/12/11,02:58:57,04,09,1, 11.9,1,1, 2.836, 10360.291, 490.729, 52764.519 24/12/11,02:58:57,05,09,1, 11.9,1,1, 2.836, 10360.298, 490.742, 52764.463 24/12/11,02:58:57,06,09,1, 11.9,1,1, 2.836, 10360.305, 490.747, 52764.507 24/12/11,02:58:57,07,09,1, 11.9,1,1, 2.836, 10360.332, 490.739, 52764.500 24/12/11,02:58:57,08,09,1, 11.9,1,1, 2.836, 10360.302, 490.709, 52764.483 24/12/11,02:58:57,09,09,1, 11.9,1,1, 2.836, 10360.316, 490.753, 52764.527 24/12/11,02:58:57,10,09,1, 11.9,1,1, 2.836, 10360.332, 490.745, 52764.531 24/12/11,02:58:57,11,09,1, 11.9,1,1, 2.836, 10360.322, 490.752, 52764.547 24/12/11,02:58:57,12,09,1, 11.9,1,1, 2.836, 10360.324, 490.744, 52764.538 24/12/11,02:58:57,13,09,1, 11.9,1,1, 2.836, 10360.336, 490.746, 52764.437 24/12/11,02:58:57,14,09,1, 11.9,1,1, 2.836, 10360.349, 490.768, 52764.492 24/12/11,02:58:57,15,09,1, 11.9,1,1, 2.836, 10360.357, 490.787, 52764.536 24/12/11,02:58:57,16,09,1, 11.9,1,1, 2.836, 10360.346, 490.791, 52764.565 24/12/11,02:58:57,17,09,1, 11.9,1,1, 2.836, 10360.345, 490.777, 52764.565 24/12/11,02:58:57,18,09,1, 11.9,1,1, 2.836, 10360.358, 490.787, 52764.568 24/12/11,02:58:57,19,09,1, 11.9,1,1, 2.836, 10360.347, 490.795, 52764.482 24/12/11,02:58:58,00,08,1, 11.9,1,1, 2.838, 10360.342, 490.795, 52764.482 24/12/11,02:58:58,01,08,1, 11.9,1,1, 2.838, 10360.365, 490.789, 52764.523 24/12/11,02:58:58,02,08,1, 11.9,1,1, 2.838, 10360.348, 490.798, 52764.493 24/12/11,02:58:58,03,08,1, 11.9,1,1, 2.838, 10360.357, 490.810, 52764.517 24/12/11,02:58:58,04,08,1, 11.9,1,1, 2.838, 10360.372, 490.822, 52764.525 24/12/11,02:58:58,05,08,1, 11.9,1,1, 2.838, 10360.368, 490.831, 52764.594 24/12/11,02:58:58,06,08,1, 11.9,1,1, 2.838, 10360.385, 490.824, 52764.550 24/12/11,02:58:58,07,08,1, 11.9,1,1, 2.838, 10360.393, 490.846, 52764.565 24/12/11,02:58:58,08,08,1, 11.9,1,1, 2.838, 10360.392, 490.824, 52764.597 24/12/11,02:58:58,09,08,1, 11.9,1,1, 2.838, 10360.391, 490.856, 52764.562 24/12/11,02:58:58,10,08,1, 11.9,1,1, 2.838, 10360.364, 490.836, 52764.506 24/12/11,02:58:58,11,08,1, 11.9,1,1, 2.838, 10360.393, 490.841, 52764.582 24/12/11,02:58:58,12,08,1, 11.9,1,1, 2.838, 10360.400, 490.832, 52764.528 24/12/11,02:58:58,13,08,1, 11.9,1,1, 2.838, 10360.394, 490.846, 52764.519 24/12/11,02:58:58,14,08,1, 11.9,1,1, 2.838, 10360.389, 490.868, 52764.630 24/12/11,02:58:58,15,08,1, 11.9,1,1, 2.838, 10360.409, 490.873, 52764.605 24/12/11,02:58:58,16,08,1, 11.9,1,1, 2.838, 10360.400, 490.868, 52764.592 24/12/11,02:58:58,17,08,1, 11.9,1,1, 2.838, 10360.383, 490.870, 52764.616 24/12/11,02:58:58,18,08,1, 11.9,1,1, 2.838, 10360.393, 490.908, 52764.635 24/12/11,02:58:58,19,08,1, 11.9,1,1, 2.838, 10360.393, 490.882, 52764.607 24/12/11,02:58:59,00,09,1, 11.9,1,1, 2.834, 10360.392, 490.882, 52764.607 24/12/11,02:58:59,01,09,1, 11.9,1,1, 2.834, 10360.404, 490.902, 52764.655 24/12/11,02:58:59,02,09,1, 11.9,1,1, 2.834, 10360.405, 490.909, 52764.586 24/12/11,02:58:59,03,09,1, 11.9,1,1, 2.834, 10360.397, 490.938, 52764.630 24/12/11,02:58:59,04,09,1, 11.9,1,1, 2.834, 10360.416, 490.908, 52764.595 24/12/11,02:58:59,05,09,1, 11.9,1,1, 2.834, 10360.424, 490.950, 52764.584 24/12/11,02:58:59,06,09,1, 11.9,1,1, 2.834, 10360.410, 490.952, 52764.607 24/12/11,02:58:59,07,09,1, 11.9,1,1, 2.834, 10360.442, 490.952, 52764.632 24/12/11,02:58:59,08,09,1, 11.9,1,1, 2.834, 10360.429, 490.996, 52764.663 24/12/11,02:58:59,09,09,1, 11.9,1,1, 2.834, 10360.418, 490.973, 52764.612 24/12/11,02:58:59,10,09,1, 11.9,1,1, 2.834, 10360.429, 490.976, 52764.603 24/12/11,02:58:59,11,09,1, 11.9,1,1, 2.834, 10360.427, 490.996, 52764.649 24/12/11,02:58:59,12,09,1, 11.9,1,1, 2.834, 10360.453, 490.956, 52764.579 24/12/11,02:58:59,13,09,1, 11.9,1,1, 2.834, 10360.464, 490.983, 52764.623 24/12/11,02:58:59,14,09,1, 11.9,1,1, 2.834, 10360.450, 490.995, 52764.663 24/12/11,02:58:59,15,09,1, 11.9,1,1, 2.834, 10360.443, 491.012, 52764.642 24/12/11,02:58:59,16,09,1, 11.9,1,1, 2.834, 10360.434, 490.992, 52764.623 24/12/11,02:58:59,17,09,1, 11.9,1,1, 2.834, 10360.457, 491.021, 52764.649 24/12/11,02:58:59,18,09,1, 11.9,1,1, 2.834, 10360.466, 491.036, 52764.661 24/12/11,02:58:59,19,09,1, 11.9,1,1, 2.834, 10360.463, 491.026, 52764.696 24/12/11,02:59:00,00,09,1, 12.0,1,1, 2.835, 10360.459, 491.026, 52764.696 24/12/11,02:59:00,01,09,1, 12.0,1,1, 2.835, 10360.471, 491.041, 52764.728 24/12/11,02:59:00,02,09,1, 12.0,1,1, 2.835, 10360.439, 490.997, 52764.615 24/12/11,02:59:00,03,09,1, 12.0,1,1, 2.835, 10360.469, 491.026, 52764.600 24/12/11,02:59:00,04,09,1, 12.0,1,1, 2.835, 10360.449, 491.049, 52764.630 24/12/11,02:59:00,05,09,1, 12.0,1,1, 2.835, 10360.442, 491.039, 52764.680 24/12/11,02:59:00,06,09,1, 12.0,1,1, 2.835, 10360.482, 491.054, 52764.623 24/12/11,02:59:00,07,09,1, 12.0,1,1, 2.835, 10360.473, 491.061, 52764.637 24/12/11,02:59:00,08,09,1, 12.0,1,1, 2.835, 10360.476, 491.044, 52764.669 24/12/11,02:59:00,09,09,1, 12.0,1,1, 2.835, 10360.495, 491.062, 52764.632 24/12/11,02:59:00,10,09,1, 12.0,1,1, 2.835, 10360.495, 491.084, 52764.598 24/12/11,02:59:00,11,09,1, 12.0,1,1, 2.835, 10360.490, 491.067, 52764.659 24/12/11,02:59:00,12,09,1, 12.0,1,1, 2.835, 10360.485, 491.099, 52764.690 24/12/11,02:59:00,13,09,1, 12.0,1,1, 2.835, 10360.498, 491.100, 52764.684 24/12/11,02:59:00,14,09,1, 12.0,1,1, 2.835, 10360.496, 491.073, 52764.732 24/12/11,02:59:00,15,09,1, 12.0,1,1, 2.835, 10360.492, 491.102, 52764.682 24/12/11,02:59:00,16,09,1, 12.0,1,1, 2.835, 10360.491, 491.084, 52764.662 24/12/11,02:59:00,17,09,1, 12.0,1,1, 2.835, 10360.484, 491.109, 52764.661 24/12/11,02:59:00,18,09,1, 12.0,1,1, 2.835, 10360.507, 491.132, 52764.697 24/12/11,02:59:00,19,09,1, 12.0,1,1, 2.835, 10360.492, 491.133, 52764.633 24/12/11,02:59:01,00,08,1, 11.9,1,1, 2.838, 10360.484, 491.133, 52764.633 24/12/11,02:59:01,01,08,1, 11.9,1,1, 2.838, 10360.519, 491.131, 52764.659 24/12/11,02:59:01,02,08,1, 11.9,1,1, 2.838, 10360.523, 491.153, 52764.707 24/12/11,02:59:01,03,08,1, 11.9,1,1, 2.838, 10360.491, 491.165, 52764.724 24/12/11,02:59:01,04,08,1, 11.9,1,1, 2.838, 10360.505, 491.170, 52764.677 24/12/11,02:59:01,05,08,1, 11.9,1,1, 2.838, 10360.490, 491.176, 52764.638 24/12/11,02:59:01,06,08,1, 11.9,1,1, 2.838, 10360.553, 491.192, 52764.618 24/12/11,02:59:01,07,08,1, 11.9,1,1, 2.838, 10360.512, 491.202, 52764.678 24/12/11,02:59:01,08,08,1, 11.9,1,1, 2.838, 10360.569, 491.187, 52764.602 24/12/11,02:59:01,09,08,1, 11.9,1,1, 2.838, 10360.517, 491.191, 52764.675 24/12/11,02:59:01,10,08,1, 11.9,1,1, 2.838, 10360.536, 491.199, 52764.684 24/12/11,02:59:01,11,08,1, 11.9,1,1, 2.838, 10360.539, 491.194, 52764.669 24/12/11,02:59:01,12,08,1, 11.9,1,1, 2.838, 10360.542, 491.227, 52764.768 24/12/11,02:59:01,13,08,1, 11.9,1,1, 2.838, 10360.533, 491.210, 52764.726 24/12/11,02:59:01,14,08,1, 11.9,1,1, 2.838, 10360.545, 491.231, 52764.761 24/12/11,02:59:01,15,08,1, 11.9,1,1, 2.838, 10360.553, 491.250, 52764.782 24/12/11,02:59:01,16,08,1, 11.9,1,1, 2.838, 10360.520, 491.233, 52764.747 24/12/11,02:59:01,17,08,1, 11.9,1,1, 2.838, 10360.553, 491.238, 52764.705 24/12/11,02:59:01,18,08,1, 11.9,1,1, 2.838, 10360.562, 491.280, 52764.790 24/12/11,02:59:01,19,08,1, 11.9,1,1, 2.838, 10360.554, 491.279, 52764.817 24/12/11,02:59:02,00,08,1, 11.9,1,1, 2.839, 10360.551, 491.279, 52764.817 24/12/11,02:59:02,01,08,1, 11.9,1,1, 2.839, 10360.581, 491.259, 52764.737 24/12/11,02:59:02,02,08,1, 11.9,1,1, 2.839, 10360.565, 491.313, 52764.768 24/12/11,02:59:02,03,08,1, 11.9,1,1, 2.839, 10360.560, 491.322, 52764.758 24/12/11,02:59:02,04,08,1, 11.9,1,1, 2.839, 10360.595, 491.334, 52764.798 24/12/11,02:59:02,05,08,1, 11.9,1,1, 2.839, 10360.591, 491.334, 52764.781 24/12/11,02:59:02,06,08,1, 11.9,1,1, 2.839, 10360.603, 491.325, 52764.761 24/12/11,02:59:02,07,08,1, 11.9,1,1, 2.839, 10360.605, 491.329, 52764.799 24/12/11,02:59:02,08,08,1, 11.9,1,1, 2.839, 10360.586, 491.322, 52764.776 24/12/11,02:59:02,09,08,1, 11.9,1,1, 2.839, 10360.598, 491.343, 52764.798 24/12/11,02:59:02,10,08,1, 11.9,1,1, 2.839, 10360.642, 491.342, 52764.789 24/12/11,02:59:02,11,08,1, 11.9,1,1, 2.839, 10360.601, 491.344, 52764.914 24/12/11,02:59:02,12,08,1, 11.9,1,1, 2.839, 10360.629, 491.340, 52764.706 24/12/11,02:59:02,13,08,1, 11.9,1,1, 2.839, 10360.671, 491.326, 52764.590 24/12/11,02:59:02,14,08,1, 11.9,1,1, 2.839, 10360.662, 491.349, 52764.741 24/12/11,02:59:02,15,08,1, 11.9,1,1, 2.839, 10360.667, 491.362, 52764.805 24/12/11,02:59:02,16,08,1, 11.9,1,1, 2.839, 10360.690, 491.354, 52764.783 24/12/11,02:59:02,17,08,1, 11.9,1,1, 2.839, 10360.641, 491.355, 52764.797 24/12/11,02:59:02,18,08,1, 11.9,1,1, 2.839, 10360.661, 491.385, 52764.855 24/12/11,02:59:02,19,08,1, 11.9,1,1, 2.839, 10360.650, 491.398, 52764.852 24/12/11,02:59:03,00,08,1, 12.0,1,1, 2.837, 10360.643, 491.398, 52764.852 24/12/11,02:59:03,01,08,1, 12.0,1,1, 2.837, 10360.655, 491.399, 52764.785 24/12/11,02:59:03,02,08,1, 12.0,1,1, 2.837, 10360.654, 491.363, 52764.814 24/12/11,02:59:03,03,08,1, 12.0,1,1, 2.837, 10360.653, 491.393, 52764.889 24/12/11,02:59:03,04,08,1, 12.0,1,1, 2.837, 10360.681, 491.386, 52764.783 24/12/11,02:59:03,05,08,1, 12.0,1,1, 2.837, 10360.668, 491.415, 52764.826 24/12/11,02:59:03,06,08,1, 12.0,1,1, 2.837, 10360.670, 491.404, 52764.886 24/12/11,02:59:03,07,08,1, 12.0,1,1, 2.837, 10360.684, 491.411, 52764.832 24/12/11,02:59:03,08,08,1, 12.0,1,1, 2.837, 10360.664, 491.421, 52764.877 24/12/11,02:59:03,09,08,1, 12.0,1,1, 2.837, 10360.678, 491.413, 52764.840 24/12/11,02:59:03,10,08,1, 12.0,1,1, 2.837, 10360.699, 491.432, 52764.874 24/12/11,02:59:03,11,08,1, 12.0,1,1, 2.837, 10360.692, 491.433, 52764.856 24/12/11,02:59:03,12,08,1, 12.0,1,1, 2.837, 10360.728, 491.436, 52764.871 24/12/11,02:59:03,13,08,1, 12.0,1,1, 2.837, 10360.712, 491.440, 52764.893 24/12/11,02:59:03,14,08,1, 12.0,1,1, 2.837, 10360.717, 491.438, 52764.830 24/12/11,02:59:03,15,08,1, 12.0,1,1, 2.837, 10360.729, 491.442, 52764.850 24/12/11,02:59:03,16,08,1, 12.0,1,1, 2.837, 10360.757, 491.449, 52764.905 24/12/11,02:59:03,17,08,1, 12.0,1,1, 2.837, 10360.757, 491.436, 52764.818 24/12/11,02:59:03,18,08,1, 12.0,1,1, 2.837, 10360.757, 491.428, 52764.837 24/12/11,02:59:03,19,08,1, 12.0,1,1, 2.837, 10360.733, 491.436, 52764.922 24/12/11,02:59:04,00,08,1, 11.9,1,1, 2.838, 10360.726, 491.436, 52764.922 24/12/11,02:59:04,01,08,1, 11.9,1,1, 2.838, 10360.759, 491.443, 52764.841 24/12/11,02:59:04,02,08,1, 11.9,1,1, 2.838, 10360.778, 491.468, 52764.905 24/12/11,02:59:04,03,08,1, 11.9,1,1, 2.838, 10360.758, 491.466, 52764.863 24/12/11,02:59:04,04,08,1, 11.9,1,1, 2.838, 10360.780, 491.455, 52764.803 24/12/11,02:59:04,05,08,1, 11.9,1,1, 2.838, 10360.767, 491.472, 52764.889 24/12/11,02:59:04,06,08,1, 11.9,1,1, 2.838, 10360.787, 491.462, 52764.877 24/12/11,02:59:04,07,08,1, 11.9,1,1, 2.838, 10360.807, 491.447, 52764.839 24/12/11,02:59:04,08,08,1, 11.9,1,1, 2.838, 10360.757, 491.469, 52764.864 24/12/11,02:59:04,09,08,1, 11.9,1,1, 2.838, 10360.773, 491.470, 52764.841 24/12/11,02:59:04,10,08,1, 11.9,1,1, 2.838, 10360.781, 491.477, 52764.880 24/12/11,02:59:04,11,08,1, 11.9,1,1, 2.838, 10360.785, 491.493, 52764.885 24/12/11,02:59:04,12,08,1, 11.9,1,1, 2.838, 10360.785, 491.504, 52764.879 24/12/11,02:59:04,13,08,1, 11.9,1,1, 2.838, 10360.810, 491.513, 52764.869 24/12/11,02:59:04,14,08,1, 11.9,1,1, 2.838, 10360.802, 491.509, 52764.840 24/12/11,02:59:04,15,08,1, 11.9,1,1, 2.838, 10360.818, 491.508, 52764.831 24/12/11,02:59:04,16,08,1, 11.9,1,1, 2.838, 10360.827, 491.530, 52764.853 24/12/11,02:59:04,17,08,1, 11.9,1,1, 2.838, 10360.811, 491.531, 52764.920 24/12/11,02:59:04,18,08,1, 11.9,1,1, 2.838, 10360.835, 491.535, 52764.912 24/12/11,02:59:04,19,08,1, 11.9,1,1, 2.838, 10360.840, 491.545, 52764.903 24/12/11,02:59:05,00,08,1, 12.0,1,1, 2.838, 10360.835, 491.545, 52764.903 24/12/11,02:59:05,01,08,1, 12.0,1,1, 2.838, 10360.840, 491.574, 52764.921 24/12/11,02:59:05,02,08,1, 12.0,1,1, 2.838, 10360.853, 491.583, 52764.928 24/12/11,02:59:05,03,08,1, 12.0,1,1, 2.838, 10360.861, 491.601, 52764.898 24/12/11,02:59:05,04,08,1, 12.0,1,1, 2.838, 10360.888, 491.604, 52764.876 24/12/11,02:59:05,05,08,1, 12.0,1,1, 2.838, 10360.895, 491.621, 52764.847 24/12/11,02:59:05,06,08,1, 12.0,1,1, 2.838, 10360.883, 491.612, 52764.878 24/12/11,02:59:05,07,08,1, 12.0,1,1, 2.838, 10360.905, 491.650, 52764.924 24/12/11,02:59:05,08,08,1, 12.0,1,1, 2.838, 10360.885, 491.609, 52764.877 24/12/11,02:59:05,09,08,1, 12.0,1,1, 2.838, 10360.915, 491.657, 52764.903 24/12/11,02:59:05,10,08,1, 12.0,1,1, 2.838, 10360.908, 491.652, 52764.897 24/12/11,02:59:05,11,08,1, 12.0,1,1, 2.838, 10360.934, 491.651, 52764.890 24/12/11,02:59:05,12,08,1, 12.0,1,1, 2.838, 10360.941, 491.674, 52764.896 24/12/11,02:59:05,13,08,1, 12.0,1,1, 2.838, 10360.957, 491.678, 52764.876 24/12/11,02:59:05,14,08,1, 12.0,1,1, 2.838, 10360.941, 491.692, 52764.939 24/12/11,02:59:05,15,08,1, 12.0,1,1, 2.838, 10360.979, 491.685, 52764.913 24/12/11,02:59:05,16,08,1, 12.0,1,1, 2.838, 10360.981, 491.715, 52764.890 24/12/11,02:59:05,17,08,1, 12.0,1,1, 2.838, 10361.004, 491.700, 52764.890 24/12/11,02:59:05,18,08,1, 12.0,1,1, 2.838, 10360.990, 491.714, 52764.942 24/12/11,02:59:05,19,08,1, 12.0,1,1, 2.838, 10360.985, 491.699, 52764.961 24/12/11,02:59:06,00,09,1, 11.9,1,1, 2.835, 10360.985, 491.699, 52764.961 24/12/11,02:59:06,01,09,1, 11.9,1,1, 2.835, 10361.018, 491.722, 52764.959 24/12/11,02:59:06,02,09,1, 11.9,1,1, 2.835, 10361.019, 491.742, 52764.969 24/12/11,02:59:06,03,09,1, 11.9,1,1, 2.835, 10361.030, 491.738, 52764.990 24/12/11,02:59:06,04,09,1, 11.9,1,1, 2.835, 10361.057, 491.755, 52764.932 24/12/11,02:59:06,05,09,1, 11.9,1,1, 2.835, 10361.028, 491.746, 52764.913 24/12/11,02:59:06,06,09,1, 11.9,1,1, 2.835, 10361.045, 491.737, 52764.865 24/12/11,02:59:06,07,09,1, 11.9,1,1, 2.835, 10361.076, 491.752, 52764.937 24/12/11,02:59:06,08,09,1, 11.9,1,1, 2.835, 10361.069, 491.784, 52764.923 24/12/11,02:59:06,09,09,1, 11.9,1,1, 2.835, 10361.118, 491.786, 52764.939 24/12/11,02:59:06,10,09,1, 11.9,1,1, 2.835, 10361.125, 491.790, 52764.935 24/12/11,02:59:06,11,09,1, 11.9,1,1, 2.835, 10361.113, 491.797, 52764.957 24/12/11,02:59:06,12,09,1, 11.9,1,1, 2.835, 10361.115, 491.788, 52764.982 24/12/11,02:59:06,13,09,1, 11.9,1,1, 2.835, 10361.139, 491.800, 52764.951 24/12/11,02:59:06,14,09,1, 11.9,1,1, 2.835, 10361.153, 491.820, 52764.941 24/12/11,02:59:06,15,09,1, 11.9,1,1, 2.835, 10361.167, 491.864, 52765.076 24/12/11,02:59:06,16,09,1, 11.9,1,1, 2.835, 10361.173, 491.844, 52764.910 24/12/11,02:59:06,17,09,1, 11.9,1,1, 2.835, 10361.175, 491.869, 52764.938 24/12/11,02:59:06,18,09,1, 11.9,1,1, 2.835, 10361.197, 491.848, 52764.916 24/12/11,02:59:06,19,09,1, 11.9,1,1, 2.835, 10361.198, 491.852, 52764.970 24/12/11,02:59:07,00,09,1, 11.9,1,1, 2.838, 10361.193, 491.852, 52764.970 24/12/11,02:59:07,01,09,1, 11.9,1,1, 2.838, 10361.245, 491.881, 52765.015 24/12/11,02:59:07,02,09,1, 11.9,1,1, 2.838, 10361.234, 491.893, 52765.033 24/12/11,02:59:07,03,09,1, 11.9,1,1, 2.838, 10361.259, 491.895, 52765.036 24/12/11,02:59:07,04,09,1, 11.9,1,1, 2.838, 10361.255, 491.916, 52764.962 24/12/11,02:59:07,05,09,1, 11.9,1,1, 2.838, 10361.262, 491.921, 52764.971 24/12/11,02:59:07,06,09,1, 11.9,1,1, 2.838, 10361.279, 491.915, 52764.983 24/12/11,02:59:07,07,09,1, 11.9,1,1, 2.838, 10361.305, 491.956, 52765.014 24/12/11,02:59:07,08,09,1, 11.9,1,1, 2.838, 10361.313, 491.924, 52765.052 24/12/11,02:59:07,09,09,1, 11.9,1,1, 2.838, 10361.337, 491.958, 52764.977 24/12/11,02:59:07,10,09,1, 11.9,1,1, 2.838, 10361.356, 491.950, 52765.017 24/12/11,02:59:07,11,09,1, 11.9,1,1, 2.838, 10361.330, 491.974, 52764.931 24/12/11,02:59:07,12,09,1, 11.9,1,1, 2.838, 10361.382, 491.980, 52764.990 24/12/11,02:59:07,13,09,1, 11.9,1,1, 2.838, 10361.376, 492.003, 52765.015 24/12/11,02:59:07,14,09,1, 11.9,1,1, 2.838, 10361.383, 492.016, 52764.991 24/12/11,02:59:07,15,09,1, 11.9,1,1, 2.838, 10361.408, 492.008, 52765.015 24/12/11,02:59:07,16,09,1, 11.9,1,1, 2.838, 10361.416, 492.019, 52765.024 24/12/11,02:59:07,17,09,1, 11.9,1,1, 2.838, 10361.423, 492.027, 52765.046 24/12/11,02:59:07,18,09,1, 11.9,1,1, 2.838, 10361.448, 492.021, 52765.043 24/12/11,02:59:07,19,09,1, 11.9,1,1, 2.838, 10361.455, 492.039, 52765.008 24/12/11,02:59:08,00,09,1, 11.9,1,1, 2.835, 10361.452, 492.039, 52765.008 24/12/11,02:59:08,01,09,1, 11.9,1,1, 2.835, 10361.486, 492.090, 52765.012 24/12/11,02:59:08,02,09,1, 11.9,1,1, 2.835, 10361.503, 492.105, 52765.052 24/12/11,02:59:08,03,09,1, 11.9,1,1, 2.835, 10361.526, 492.101, 52765.030 24/12/11,02:59:08,04,09,1, 11.9,1,1, 2.835, 10361.529, 492.124, 52765.056 24/12/11,02:59:08,05,09,1, 11.9,1,1, 2.835, 10361.555, 492.145, 52765.007 24/12/11,02:59:08,06,09,1, 11.9,1,1, 2.835, 10361.581, 492.161, 52765.013 24/12/11,02:59:08,07,09,1, 11.9,1,1, 2.835, 10361.603, 492.137, 52765.025 24/12/11,02:59:08,08,09,1, 11.9,1,1, 2.835, 10361.583, 492.136, 52765.047 24/12/11,02:59:08,09,09,1, 11.9,1,1, 2.835, 10361.622, 492.167, 52765.080 24/12/11,02:59:08,10,09,1, 11.9,1,1, 2.835, 10361.625, 492.183, 52765.058 24/12/11,02:59:08,11,09,1, 11.9,1,1, 2.835, 10361.635, 492.198, 52765.000 24/12/11,02:59:08,12,09,1, 11.9,1,1, 2.835, 10361.680, 492.196, 52765.051 24/12/11,02:59:08,13,09,1, 11.9,1,1, 2.835, 10361.683, 492.209, 52764.999 24/12/11,02:59:08,14,09,1, 11.9,1,1, 2.835, 10361.693, 492.234, 52765.093 24/12/11,02:59:08,15,09,1, 11.9,1,1, 2.835, 10361.695, 492.214, 52765.028 24/12/11,02:59:08,16,09,1, 11.9,1,1, 2.835, 10361.725, 492.237, 52765.098 24/12/11,02:59:08,17,09,1, 11.9,1,1, 2.835, 10361.731, 492.250, 52765.055 24/12/11,02:59:08,18,09,1, 11.9,1,1, 2.835, 10361.746, 492.263, 52765.058 24/12/11,02:59:08,19,09,1, 11.9,1,1, 2.835, 10361.771, 492.260, 52764.995 24/12/11,02:59:09,00,08,1, 12.0,1,1, 2.839, 10361.769, 492.260, 52764.995 24/12/11,02:59:09,01,08,1, 12.0,1,1, 2.839, 10361.820, 492.275, 52765.055 24/12/11,02:59:09,02,08,1, 12.0,1,1, 2.839, 10361.829, 492.280, 52765.001 24/12/11,02:59:09,03,08,1, 12.0,1,1, 2.839, 10361.839, 492.307, 52764.998 24/12/11,02:59:09,04,08,1, 12.0,1,1, 2.839, 10361.869, 492.313, 52765.057 24/12/11,02:59:09,05,08,1, 12.0,1,1, 2.839, 10361.886, 492.327, 52765.009 24/12/11,02:59:09,06,08,1, 12.0,1,1, 2.839, 10361.915, 492.335, 52765.051 24/12/11,02:59:09,07,08,1, 12.0,1,1, 2.839, 10361.926, 492.326, 52765.047 24/12/11,02:59:09,08,08,1, 12.0,1,1, 2.839, 10361.939, 492.349, 52765.084 24/12/11,02:59:09,09,08,1, 12.0,1,1, 2.839, 10361.963, 492.353, 52765.058 24/12/11,02:59:09,10,08,1, 12.0,1,1, 2.839, 10361.960, 492.367, 52765.018 24/12/11,02:59:09,11,08,1, 12.0,1,1, 2.839, 10361.998, 492.364, 52765.054 24/12/11,02:59:09,12,08,1, 12.0,1,1, 2.839, 10361.990, 492.373, 52765.042 24/12/11,02:59:09,13,08,1, 12.0,1,1, 2.839, 10362.018, 492.378, 52765.079 24/12/11,02:59:09,14,08,1, 12.0,1,1, 2.839, 10362.033, 492.405, 52765.136 24/12/11,02:59:09,15,08,1, 12.0,1,1, 2.839, 10362.027, 492.399, 52765.072 24/12/11,02:59:09,16,08,1, 12.0,1,1, 2.839, 10362.070, 492.412, 52765.073 24/12/11,02:59:09,17,08,1, 12.0,1,1, 2.839, 10362.080, 492.414, 52765.073 24/12/11,02:59:09,18,08,1, 12.0,1,1, 2.839, 10362.088, 492.420, 52765.073 24/12/11,02:59:09,19,08,1, 12.0,1,1, 2.839, 10362.129, 492.426, 52765.065 24/12/11,02:59:10,00,09,1, 11.9,1,1, 2.836, 10362.128, 492.426, 52765.065 24/12/11,02:59:10,01,09,1, 11.9,1,1, 2.836, 10362.128, 492.455, 52765.102 24/12/11,02:59:10,02,09,1, 11.9,1,1, 2.836, 10362.161, 492.468, 52765.074 24/12/11,02:59:10,03,09,1, 11.9,1,1, 2.836, 10362.197, 492.445, 52765.089 24/12/11,02:59:10,04,09,1, 11.9,1,1, 2.836, 10362.208, 492.465, 52765.117 24/12/11,02:59:10,05,09,1, 11.9,1,1, 2.836, 10362.210, 492.459, 52765.036 24/12/11,02:59:10,06,09,1, 11.9,1,1, 2.836, 10362.228, 492.463, 52765.099 24/12/11,02:59:10,07,09,1, 11.9,1,1, 2.836, 10362.235, 492.487, 52765.115 24/12/11,02:59:10,08,09,1, 11.9,1,1, 2.836, 10362.250, 492.472, 52765.128 24/12/11,02:59:10,09,09,1, 11.9,1,1, 2.836, 10362.276, 492.468, 52765.139 24/12/11,02:59:10,10,09,1, 11.9,1,1, 2.836, 10362.305, 492.482, 52765.154 24/12/11,02:59:10,11,09,1, 11.9,1,1, 2.836, 10362.321, 492.499, 52765.152 24/12/11,02:59:10,12,09,1, 11.9,1,1, 2.836, 10362.319, 492.478, 52765.091 24/12/11,02:59:10,13,09,1, 11.9,1,1, 2.836, 10362.360, 492.490, 52765.091 24/12/11,02:59:10,14,09,1, 11.9,1,1, 2.836, 10362.368, 492.528, 52765.061 24/12/11,02:59:10,15,09,1, 11.9,1,1, 2.836, 10362.394, 492.515, 52765.136 24/12/11,02:59:10,16,09,1, 11.9,1,1, 2.836, 10362.410, 492.528, 52765.095 24/12/11,02:59:10,17,09,1, 11.9,1,1, 2.836, 10362.401, 492.513, 52765.124 24/12/11,02:59:10,18,09,1, 11.9,1,1, 2.836, 10362.438, 492.522, 52765.159 24/12/11,02:59:10,19,09,1, 11.9,1,1, 2.836, 10362.456, 492.519, 52765.178 24/12/11,02:59:11,00,09,1, 11.9,1,1, 2.829, 10362.453, 492.519, 52765.178 24/12/11,02:59:11,01,09,1, 11.9,1,1, 2.829, 10362.468, 492.526, 52765.134 24/12/11,02:59:11,02,09,1, 11.9,1,1, 2.829, 10362.491, 492.525, 52765.121 24/12/11,02:59:11,03,09,1, 11.9,1,1, 2.829, 10362.514, 492.552, 52765.126 24/12/11,02:59:11,04,09,1, 11.9,1,1, 2.829, 10362.534, 492.530, 52765.148 24/12/11,02:59:11,05,09,1, 11.9,1,1, 2.829, 10362.555, 492.533, 52765.160 24/12/11,02:59:11,06,09,1, 11.9,1,1, 2.829, 10362.544, 492.565, 52765.122 24/12/11,02:59:11,07,09,1, 11.9,1,1, 2.829, 10362.574, 492.566, 52765.214 24/12/11,02:59:11,08,09,1, 11.9,1,1, 2.829, 10362.606, 492.583, 52765.206 24/12/11,02:59:11,09,09,1, 11.9,1,1, 2.829, 10362.608, 492.573, 52765.189 24/12/11,02:59:11,10,09,1, 11.9,1,1, 2.829, 10362.620, 492.605, 52765.204 24/12/11,02:59:11,11,09,1, 11.9,1,1, 2.829, 10362.647, 492.581, 52765.124 24/12/11,02:59:11,12,09,1, 11.9,1,1, 2.829, 10362.633, 492.611, 52765.176 24/12/11,02:59:11,13,09,1, 11.9,1,1, 2.829, 10362.641, 492.623, 52765.149 24/12/11,02:59:11,14,09,1, 11.9,1,1, 2.829, 10362.680, 492.599, 52765.208 24/12/11,02:59:11,15,09,1, 11.9,1,1, 2.829, 10362.679, 492.633, 52765.196 24/12/11,02:59:11,16,09,1, 11.9,1,1, 2.829, 10362.714, 492.623, 52765.190 24/12/11,02:59:11,17,09,1, 11.9,1,1, 2.829, 10362.718, 492.637, 52765.123 24/12/11,02:59:11,18,09,1, 11.9,1,1, 2.829, 10362.726, 492.637, 52765.236 24/12/11,02:59:11,19,09,1, 11.9,1,1, 2.829, 10362.736, 492.635, 52765.162 24/12/11,02:59:12,00,09,1, 11.9,1,1, 2.834, 10362.729, 492.635, 52765.162 24/12/11,02:59:12,01,09,1, 11.9,1,1, 2.834, 10362.779, 492.656, 52765.217 24/12/11,02:59:12,02,09,1, 11.9,1,1, 2.834, 10362.790, 492.647, 52765.239 24/12/11,02:59:12,03,09,1, 11.9,1,1, 2.834, 10362.816, 492.675, 52765.189 24/12/11,02:59:12,04,09,1, 11.9,1,1, 2.834, 10362.813, 492.666, 52765.225 24/12/11,02:59:12,05,09,1, 11.9,1,1, 2.834, 10362.841, 492.635, 52765.186 24/12/11,02:59:12,06,09,1, 11.9,1,1, 2.834, 10362.873, 492.639, 52765.239 24/12/11,02:59:12,07,09,1, 11.9,1,1, 2.834, 10362.872, 492.645, 52765.130 24/12/11,02:59:12,08,09,1, 11.9,1,1, 2.834, 10362.879, 492.651, 52765.200 24/12/11,02:59:12,09,09,1, 11.9,1,1, 2.834, 10362.906, 492.665, 52765.169 24/12/11,02:59:12,10,09,1, 11.9,1,1, 2.834, 10362.912, 492.655, 52765.246 24/12/11,02:59:12,11,09,1, 11.9,1,1, 2.834, 10362.908, 492.660, 52765.157 24/12/11,02:59:12,12,09,1, 11.9,1,1, 2.834, 10362.958, 492.683, 52765.211 24/12/11,02:59:12,13,09,1, 11.9,1,1, 2.834, 10362.981, 492.700, 52765.256 24/12/11,02:59:12,14,09,1, 11.9,1,1, 2.834, 10362.996, 492.682, 52765.194 24/12/11,02:59:12,15,09,1, 11.9,1,1, 2.834, 10362.995, 492.695, 52765.318 24/12/11,02:59:12,16,09,1, 11.9,1,1, 2.834, 10363.003, 492.693, 52765.215 24/12/11,02:59:12,17,09,1, 11.9,1,1, 2.834, 10363.038, 492.678, 52765.190 24/12/11,02:59:12,18,09,1, 11.9,1,1, 2.834, 10363.037, 492.704, 52765.211 24/12/11,02:59:12,19,09,1, 11.9,1,1, 2.834, 10363.067, 492.698, 52765.240 24/12/11,02:59:13,00,09,1, 12.0,1,1, 2.830, 10363.063, 492.698, 52765.240 24/12/11,02:59:13,01,09,1, 12.0,1,1, 2.830, 10363.058, 492.688, 52765.279 24/12/11,02:59:13,02,09,1, 12.0,1,1, 2.830, 10363.060, 492.702, 52765.227 24/12/11,02:59:13,03,09,1, 12.0,1,1, 2.830, 10363.082, 492.711, 52765.262 24/12/11,02:59:13,04,09,1, 12.0,1,1, 2.830, 10363.118, 492.697, 52765.290 24/12/11,02:59:13,05,09,1, 12.0,1,1, 2.830, 10363.118, 492.702, 52765.166 24/12/11,02:59:13,06,09,1, 12.0,1,1, 2.830, 10363.137, 492.711, 52765.358 24/12/11,02:59:13,07,09,1, 12.0,1,1, 2.830, 10363.156, 492.689, 52765.203 24/12/11,02:59:13,08,09,1, 12.0,1,1, 2.830, 10363.158, 492.705, 52765.285 24/12/11,02:59:13,09,09,1, 12.0,1,1, 2.830, 10363.181, 492.677, 52765.316 24/12/11,02:59:13,10,09,1, 12.0,1,1, 2.830, 10363.182, 492.696, 52765.257 24/12/11,02:59:13,11,09,1, 12.0,1,1, 2.830, 10363.190, 492.695, 52765.288 24/12/11,02:59:13,12,09,1, 12.0,1,1, 2.830, 10363.192, 492.696, 52765.289 24/12/11,02:59:13,13,09,1, 12.0,1,1, 2.830, 10363.218, 492.691, 52765.291 24/12/11,02:59:13,14,09,1, 12.0,1,1, 2.830, 10363.232, 492.705, 52765.294 24/12/11,02:59:13,15,09,1, 12.0,1,1, 2.830, 10363.249, 492.703, 52765.274 24/12/11,02:59:13,16,09,1, 12.0,1,1, 2.830, 10363.239, 492.689, 52765.341 24/12/11,02:59:13,17,09,1, 12.0,1,1, 2.830, 10363.269, 492.708, 52765.330 24/12/11,02:59:13,18,09,1, 12.0,1,1, 2.830, 10363.267, 492.720, 52765.261 24/12/11,02:59:13,19,09,1, 12.0,1,1, 2.830, 10363.273, 492.719, 52765.251 24/12/11,02:59:14,00,09,1, 11.9,1,1, 2.840, 10363.271, 492.719, 52765.251 24/12/11,02:59:14,01,09,1, 11.9,1,1, 2.840, 10363.294, 492.697, 52765.268 24/12/11,02:59:14,02,09,1, 11.9,1,1, 2.840, 10363.327, 492.694, 52765.241 24/12/11,02:59:14,03,09,1, 11.9,1,1, 2.840, 10363.324, 492.685, 52765.346 24/12/11,02:59:14,04,09,1, 11.9,1,1, 2.840, 10363.327, 492.671, 52765.300 24/12/11,02:59:14,05,09,1, 11.9,1,1, 2.840, 10363.360, 492.679, 52765.332 24/12/11,02:59:14,06,09,1, 11.9,1,1, 2.840, 10363.344, 492.682, 52765.357 24/12/11,02:59:14,07,09,1, 11.9,1,1, 2.840, 10363.358, 492.691, 52765.316 24/12/11,02:59:14,08,09,1, 11.9,1,1, 2.840, 10363.380, 492.699, 52765.340 24/12/11,02:59:14,09,09,1, 11.9,1,1, 2.840, 10363.362, 492.670, 52765.265 24/12/11,02:59:14,10,09,1, 11.9,1,1, 2.840, 10363.379, 492.689, 52765.170 24/12/11,02:59:14,11,09,1, 11.9,1,1, 2.840, 10363.365, 492.678, 52765.395 24/12/11,02:59:14,12,09,1, 11.9,1,1, 2.840, 10363.408, 492.693, 52765.358 24/12/11,02:59:14,13,09,1, 11.9,1,1, 2.840, 10363.417, 492.678, 52765.346 24/12/11,02:59:14,14,09,1, 11.9,1,1, 2.840, 10363.425, 492.659, 52765.267 24/12/11,02:59:14,15,09,1, 11.9,1,1, 2.840, 10363.431, 492.650, 52765.320 24/12/11,02:59:14,16,09,1, 11.9,1,1, 2.840, 10363.425, 492.677, 52765.285 24/12/11,02:59:14,17,09,1, 11.9,1,1, 2.840, 10363.423, 492.651, 52765.406 24/12/11,02:59:14,18,09,1, 11.9,1,1, 2.840, 10363.467, 492.697, 52765.385 24/12/11,02:59:14,19,09,1, 11.9,1,1, 2.840, 10363.464, 492.678, 52765.416 24/12/11,02:59:15,00,09,1, 12.0,1,1, 2.835, 10363.463, 492.678, 52765.416 24/12/11,02:59:15,01,09,1, 12.0,1,1, 2.835, 10363.500, 492.647, 52765.316 24/12/11,02:59:15,02,09,1, 12.0,1,1, 2.835, 10363.493, 492.644, 52765.276 24/12/11,02:59:15,03,09,1, 12.0,1,1, 2.835, 10363.490, 492.636, 52765.380 24/12/11,02:59:15,04,09,1, 12.0,1,1, 2.835, 10363.470, 492.650, 52765.360 24/12/11,02:59:15,05,09,1, 12.0,1,1, 2.835, 10363.496, 492.621, 52765.310 24/12/11,02:59:15,06,09,1, 12.0,1,1, 2.835, 10363.509, 492.658, 52765.418 24/12/11,02:59:15,07,09,1, 12.0,1,1, 2.835, 10363.510, 492.629, 52765.410 24/12/11,02:59:15,08,09,1, 12.0,1,1, 2.835, 10363.505, 492.649, 52765.411 24/12/11,02:59:15,09,09,1, 12.0,1,1, 2.835, 10363.499, 492.601, 52765.352 24/12/11,02:59:15,10,09,1, 12.0,1,1, 2.835, 10363.527, 492.613, 52765.377 24/12/11,02:59:15,11,09,1, 12.0,1,1, 2.835, 10363.528, 492.622, 52765.407 24/12/11,02:59:15,12,09,1, 12.0,1,1, 2.835, 10363.536, 492.618, 52765.309 24/12/11,02:59:15,13,09,1, 12.0,1,1, 2.835, 10363.533, 492.583, 52765.362 24/12/11,02:59:15,14,09,1, 12.0,1,1, 2.835, 10363.538, 492.617, 52765.392 24/12/11,02:59:15,15,09,1, 12.0,1,1, 2.835, 10363.526, 492.594, 52765.357 24/12/11,02:59:15,16,09,1, 12.0,1,1, 2.835, 10363.557, 492.601, 52765.448 24/12/11,02:59:15,17,09,1, 12.0,1,1, 2.835, 10363.540, 492.579, 52765.436 24/12/11,02:59:15,18,09,1, 12.0,1,1, 2.835, 10363.553, 492.585, 52765.320 24/12/11,02:59:15,19,09,1, 12.0,1,1, 2.835, 10363.561, 492.570, 52765.355 24/12/11,02:59:16,00,09,1, 11.9,1,1, 2.841, 10363.555, 492.570, 52765.355 24/12/11,02:59:16,01,09,1, 11.9,1,1, 2.841, 10363.578, 492.565, 52765.391 24/12/11,02:59:16,02,09,1, 11.9,1,1, 2.841, 10363.555, 492.546, 52765.327 24/12/11,02:59:16,03,09,1, 11.9,1,1, 2.841, 10363.578, 492.542, 52765.418 24/12/11,02:59:16,04,09,1, 11.9,1,1, 2.841, 10363.576, 492.558, 52765.427 24/12/11,02:59:16,05,09,1, 11.9,1,1, 2.841, 10363.583, 492.543, 52765.410 24/12/11,02:59:16,06,09,1, 11.9,1,1, 2.841, 10363.564, 492.533, 52765.411 24/12/11,02:59:16,07,09,1, 11.9,1,1, 2.841, 10363.592, 492.518, 52765.397 24/12/11,02:59:16,08,09,1, 11.9,1,1, 2.841, 10363.581, 492.526, 52765.340 24/12/11,02:59:16,09,09,1, 11.9,1,1, 2.841, 10363.583, 492.531, 52765.353 24/12/11,02:59:16,10,09,1, 11.9,1,1, 2.841, 10363.582, 492.507, 52765.352 24/12/11,02:59:16,11,09,1, 11.9,1,1, 2.841, 10363.577, 492.474, 52765.356 24/12/11,02:59:16,12,09,1, 11.9,1,1, 2.841, 10363.579, 492.489, 52765.333 24/12/11,02:59:16,13,09,1, 11.9,1,1, 2.841, 10363.575, 492.480, 52765.364 24/12/11,02:59:16,14,09,1, 11.9,1,1, 2.841, 10363.605, 492.484, 52765.382 24/12/11,02:59:16,15,09,1, 11.9,1,1, 2.841, 10363.603, 492.491, 52765.396 24/12/11,02:59:16,16,09,1, 11.9,1,1, 2.841, 10363.601, 492.489, 52765.410 24/12/11,02:59:16,17,09,1, 11.9,1,1, 2.841, 10363.609, 492.497, 52765.494 24/12/11,02:59:16,18,09,1, 11.9,1,1, 2.841, 10363.603, 492.458, 52765.435 24/12/11,02:59:16,19,09,1, 11.9,1,1, 2.841, 10363.618, 492.436, 52765.384 24/12/11,02:59:17,00,09,1, 11.9,1,1, 2.834, 10363.613, 492.436, 52765.384 24/12/11,02:59:17,01,09,1, 11.9,1,1, 2.834, 10363.605, 492.429, 52765.418 24/12/11,02:59:17,02,09,1, 11.9,1,1, 2.834, 10363.563, 492.421, 52765.363 24/12/11,02:59:17,03,09,1, 11.9,1,1, 2.834, 10363.601, 492.443, 52765.357 24/12/11,02:59:17,04,09,1, 11.9,1,1, 2.834, 10363.611, 492.412, 52765.394 24/12/11,02:59:17,05,09,1, 11.9,1,1, 2.834, 10363.585, 492.415, 52765.412 24/12/11,02:59:17,06,09,1, 11.9,1,1, 2.834, 10363.595, 492.421, 52765.343 24/12/11,02:59:17,07,09,1, 11.9,1,1, 2.834, 10363.612, 492.407, 52765.337 24/12/11,02:59:17,08,09,1, 11.9,1,1, 2.834, 10363.585, 492.395, 52765.343 24/12/11,02:59:17,09,09,1, 11.9,1,1, 2.834, 10363.584, 492.398, 52765.406 24/12/11,02:59:17,10,09,1, 11.9,1,1, 2.834, 10363.600, 492.373, 52765.423 24/12/11,02:59:17,11,09,1, 11.9,1,1, 2.834, 10363.579, 492.389, 52765.331 24/12/11,02:59:17,12,09,1, 11.9,1,1, 2.834, 10363.582, 492.392, 52765.305 24/12/11,02:59:17,13,09,1, 11.9,1,1, 2.834, 10363.600, 492.373, 52765.346 24/12/11,02:59:17,14,09,1, 11.9,1,1, 2.834, 10363.584, 492.370, 52765.356 24/12/11,02:59:17,15,09,1, 11.9,1,1, 2.834, 10363.600, 492.392, 52765.414 24/12/11,02:59:17,16,09,1, 11.9,1,1, 2.834, 10363.571, 492.375, 52765.394 24/12/11,02:59:17,17,09,1, 11.9,1,1, 2.834, 10363.599, 492.376, 52765.412 24/12/11,02:59:17,18,09,1, 11.9,1,1, 2.834, 10363.567, 492.349, 52765.334 24/12/11,02:59:17,19,09,1, 11.9,1,1, 2.834, 10363.604, 492.367, 52765.366 24/12/11,02:59:18,00,09,1, 11.9,1,1, 2.833, 10363.597, 492.367, 52765.366 24/12/11,02:59:18,01,09,1, 11.9,1,1, 2.833, 10363.589, 492.307, 52765.373 24/12/11,02:59:18,02,09,1, 11.9,1,1, 2.833, 10363.572, 492.322, 52765.430 24/12/11,02:59:18,03,09,1, 11.9,1,1, 2.833, 10363.555, 492.324, 52765.374 24/12/11,02:59:18,04,09,1, 11.9,1,1, 2.833, 10363.577, 492.290, 52765.408 24/12/11,02:59:18,05,09,1, 11.9,1,1, 2.833, 10363.570, 492.277, 52765.411 24/12/11,02:59:18,06,09,1, 11.9,1,1, 2.833, 10363.576, 492.310, 52765.310 24/12/11,02:59:18,07,09,1, 11.9,1,1, 2.833, 10363.568, 492.314, 52765.418 24/12/11,02:59:18,08,09,1, 11.9,1,1, 2.833, 10363.575, 492.282, 52765.336 24/12/11,02:59:18,09,09,1, 11.9,1,1, 2.833, 10363.577, 492.271, 52765.403 24/12/11,02:59:18,10,09,1, 11.9,1,1, 2.833, 10363.571, 492.285, 52765.305 24/12/11,02:59:18,11,09,1, 11.9,1,1, 2.833, 10363.547, 492.286, 52765.427 24/12/11,02:59:18,12,09,1, 11.9,1,1, 2.833, 10363.557, 492.273, 52765.393 24/12/11,02:59:18,13,09,1, 11.9,1,1, 2.833, 10363.569, 492.256, 52765.326 24/12/11,02:59:18,14,09,1, 11.9,1,1, 2.833, 10363.565, 492.257, 52765.412 24/12/11,02:59:18,15,09,1, 11.9,1,1, 2.833, 10363.554, 492.252, 52765.324 24/12/11,02:59:18,16,09,1, 11.9,1,1, 2.833, 10363.545, 492.244, 52765.379 24/12/11,02:59:18,17,09,1, 11.9,1,1, 2.833, 10363.542, 492.220, 52765.357 24/12/11,02:59:18,18,09,1, 11.9,1,1, 2.833, 10363.555, 492.225, 52765.343 24/12/11,02:59:18,19,09,1, 11.9,1,1, 2.833, 10363.557, 492.219, 52765.386 24/12/11,02:59:19,00,09,1, 11.9,1,1, 2.835, 10363.555, 492.219, 52765.386 24/12/11,02:59:19,01,09,1, 11.9,1,1, 2.835, 10363.561, 492.213, 52765.344 24/12/11,02:59:19,02,09,1, 11.9,1,1, 2.835, 10363.557, 492.233, 52765.335 24/12/11,02:59:19,03,09,1, 11.9,1,1, 2.835, 10363.507, 492.200, 52765.360 24/12/11,02:59:19,04,09,1, 11.9,1,1, 2.835, 10363.539, 492.209, 52765.278 24/12/11,02:59:19,05,09,1, 11.9,1,1, 2.835, 10363.542, 492.171, 52765.375 24/12/11,02:59:19,06,09,1, 11.9,1,1, 2.835, 10363.535, 492.183, 52765.306 24/12/11,02:59:19,07,09,1, 11.9,1,1, 2.835, 10363.532, 492.172, 52765.288 24/12/11,02:59:19,08,09,1, 11.9,1,1, 2.835, 10363.528, 492.182, 52765.311 24/12/11,02:59:19,09,09,1, 11.9,1,1, 2.835, 10363.537, 492.160, 52765.328 24/12/11,02:59:19,10,09,1, 11.9,1,1, 2.835, 10363.545, 492.154, 52765.275 24/12/11,02:59:19,11,09,1, 11.9,1,1, 2.835, 10363.548, 492.156, 52765.275 24/12/11,02:59:19,12,09,1, 11.9,1,1, 2.835, 10363.526, 492.155, 52765.336 24/12/11,02:59:19,13,09,1, 11.9,1,1, 2.835, 10363.532, 492.154, 52765.346 24/12/11,02:59:19,14,09,1, 11.9,1,1, 2.835, 10363.541, 492.146, 52765.301 24/12/11,02:59:19,15,09,1, 11.9,1,1, 2.835, 10363.510, 492.104, 52765.239 24/12/11,02:59:19,16,09,1, 11.9,1,1, 2.835, 10363.535, 492.112, 52765.279 24/12/11,02:59:19,17,09,1, 11.9,1,1, 2.835, 10363.527, 492.128, 52765.287 24/12/11,02:59:19,18,09,1, 11.9,1,1, 2.835, 10363.516, 492.108, 52765.309 24/12/11,02:59:19,19,09,1, 11.9,1,1, 2.835, 10363.549, 492.088, 52765.268 24/12/11,02:59:20,00,10,1, 11.9,1,1, 2.837, 10363.547, 492.088, 52765.268 24/12/11,02:59:20,01,10,1, 11.9,1,1, 2.837, 10363.526, 492.130, 52765.513 24/12/11,02:59:20,02,10,1, 11.9,1,1, 2.837, 10363.528, 492.086, 52765.193 24/12/11,02:59:20,03,10,1, 11.9,1,1, 2.837, 10363.521, 492.083, 52765.221 24/12/11,02:59:20,04,10,1, 11.9,1,1, 2.837, 10363.502, 492.112, 52765.251 24/12/11,02:59:20,05,10,1, 11.9,1,1, 2.837, 10363.526, 492.068, 52765.233 24/12/11,02:59:20,06,10,1, 11.9,1,1, 2.837, 10363.533, 492.082, 52765.256 24/12/11,02:59:20,07,10,1, 11.9,1,1, 2.837, 10363.523, 492.085, 52765.255 24/12/11,02:59:20,08,10,1, 11.9,1,1, 2.837, 10363.524, 492.081, 52765.234 24/12/11,02:59:20,09,10,1, 11.9,1,1, 2.837, 10363.514, 492.081, 52765.309 24/12/11,02:59:20,10,10,1, 11.9,1,1, 2.837, 10363.500, 492.068, 52765.276 24/12/11,02:59:20,11,10,1, 11.9,1,1, 2.837, 10363.523, 492.077, 52765.222 24/12/11,02:59:20,12,10,1, 11.9,1,1, 2.837, 10363.515, 492.095, 52765.204 24/12/11,02:59:20,13,10,1, 11.9,1,1, 2.837, 10363.519, 492.071, 52765.247 24/12/11,02:59:20,14,10,1, 11.9,1,1, 2.837, 10363.513, 492.069, 52765.278 24/12/11,02:59:20,15,10,1, 11.9,1,1, 2.837, 10363.502, 492.057, 52765.262 24/12/11,02:59:20,16,10,1, 11.9,1,1, 2.837, 10363.514, 492.075, 52765.244 24/12/11,02:59:20,17,10,1, 11.9,1,1, 2.837, 10363.517, 492.053, 52765.213 24/12/11,02:59:20,18,10,1, 11.9,1,1, 2.837, 10363.506, 492.044, 52765.293 24/12/11,02:59:20,19,10,1, 11.9,1,1, 2.837, 10363.481, 492.061, 52765.271 24/12/11,02:59:21,00,08,1, 11.9,1,1, 2.838, 10363.480, 492.061, 52765.271 24/12/11,02:59:21,01,08,1, 11.9,1,1, 2.838, 10363.505, 492.053, 52765.256 24/12/11,02:59:21,02,08,1, 11.9,1,1, 2.838, 10363.513, 492.052, 52765.223 24/12/11,02:59:21,03,08,1, 11.9,1,1, 2.838, 10363.489, 492.032, 52765.273 24/12/11,02:59:21,04,08,1, 11.9,1,1, 2.838, 10363.472, 492.063, 52765.223 24/12/11,02:59:21,05,08,1, 11.9,1,1, 2.838, 10363.487, 492.030, 52765.226 24/12/11,02:59:21,06,08,1, 11.9,1,1, 2.838, 10363.459, 492.038, 52765.145 24/12/11,02:59:21,07,08,1, 11.9,1,1, 2.838, 10363.464, 492.068, 52765.208 24/12/11,02:59:21,08,08,1, 11.9,1,1, 2.838, 10363.474, 492.037, 52765.217 24/12/11,02:59:21,09,08,1, 11.9,1,1, 2.838, 10363.448, 492.045, 52765.202 24/12/11,02:59:21,10,08,1, 11.9,1,1, 2.838, 10363.483, 492.032, 52765.201 24/12/11,02:59:21,11,08,1, 11.9,1,1, 2.838, 10363.467, 492.053, 52765.202 24/12/11,02:59:21,12,08,1, 11.9,1,1, 2.838, 10363.464, 492.034, 52765.181 24/12/11,02:59:21,13,08,1, 11.9,1,1, 2.838, 10363.479, 492.026, 52765.165 24/12/11,02:59:21,14,08,1, 11.9,1,1, 2.838, 10363.489, 492.049, 52765.196 24/12/11,02:59:21,15,08,1, 11.9,1,1, 2.838, 10363.466, 492.069, 52765.212 24/12/11,02:59:21,16,08,1, 11.9,1,1, 2.838, 10363.485, 492.050, 52765.222 24/12/11,02:59:21,17,08,1, 11.9,1,1, 2.838, 10363.488, 492.060, 52765.226 24/12/11,02:59:21,18,08,1, 11.9,1,1, 2.838, 10363.464, 492.071, 52765.234 24/12/11,02:59:21,19,08,1, 11.9,1,1, 2.838, 10363.477, 492.072, 52765.167 24/12/11,02:59:22,00,08,1, 11.9,1,1, 2.833, 10363.472, 492.072, 52765.167 24/12/11,02:59:22,01,08,1, 11.9,1,1, 2.833, 10363.467, 492.060, 52765.157 24/12/11,02:59:22,02,08,1, 11.9,1,1, 2.833, 10363.473, 492.077, 52765.155 24/12/11,02:59:22,03,08,1, 11.9,1,1, 2.833, 10363.472, 492.053, 52765.210 24/12/11,02:59:22,04,08,1, 11.9,1,1, 2.833, 10363.484, 492.060, 52765.171 24/12/11,02:59:22,05,08,1, 11.9,1,1, 2.833, 10363.478, 492.079, 52765.198 24/12/11,02:59:22,06,08,1, 11.9,1,1, 2.833, 10363.518, 492.098, 52765.132 24/12/11,02:59:22,07,08,1, 11.9,1,1, 2.833, 10363.477, 492.102, 52765.144 24/12/11,02:59:22,08,08,1, 11.9,1,1, 2.833, 10363.489, 492.107, 52765.195 24/12/11,02:59:22,09,08,1, 11.9,1,1, 2.833, 10363.473, 492.104, 52765.121 24/12/11,02:59:22,10,08,1, 11.9,1,1, 2.833, 10363.483, 492.114, 52765.228 24/12/11,02:59:22,11,08,1, 11.9,1,1, 2.833, 10363.484, 492.092, 52765.194 24/12/11,02:59:22,12,08,1, 11.9,1,1, 2.833, 10363.511, 492.103, 52765.202 24/12/11,02:59:22,13,08,1, 11.9,1,1, 2.833, 10363.516, 492.115, 52765.161 24/12/11,02:59:22,14,08,1, 11.9,1,1, 2.833, 10363.512, 492.099, 52765.184 24/12/11,02:59:22,15,08,1, 11.9,1,1, 2.833, 10363.519, 492.114, 52765.167 24/12/11,02:59:22,16,08,1, 11.9,1,1, 2.833, 10363.501, 492.129, 52765.088 24/12/11,02:59:22,17,08,1, 11.9,1,1, 2.833, 10363.508, 492.126, 52765.174 24/12/11,02:59:22,18,08,1, 11.9,1,1, 2.833, 10363.516, 492.158, 52765.145 24/12/11,02:59:22,19,08,1, 11.9,1,1, 2.833, 10363.500, 492.141, 52765.184 24/12/11,02:59:23,00,08,1, 11.9,1,1, 2.835, 10363.497, 492.141, 52765.184 24/12/11,02:59:23,01,08,1, 11.9,1,1, 2.835, 10363.522, 492.123, 52765.110 24/12/11,02:59:23,02,08,1, 11.9,1,1, 2.835, 10363.519, 492.125, 52765.120 24/12/11,02:59:23,03,08,1, 11.9,1,1, 2.835, 10363.506, 492.144, 52765.123 24/12/11,02:59:23,04,08,1, 11.9,1,1, 2.835, 10363.511, 492.143, 52765.194 24/12/11,02:59:23,05,08,1, 11.9,1,1, 2.835, 10363.520, 492.159, 52765.146 24/12/11,02:59:23,06,08,1, 11.9,1,1, 2.835, 10363.524, 492.165, 52765.147 24/12/11,02:59:23,07,08,1, 11.9,1,1, 2.835, 10363.546, 492.160, 52765.144 24/12/11,02:59:23,08,08,1, 11.9,1,1, 2.835, 10363.520, 492.171, 52765.067 24/12/11,02:59:23,09,08,1, 11.9,1,1, 2.835, 10363.530, 492.172, 52765.165 24/12/11,02:59:23,10,08,1, 11.9,1,1, 2.835, 10363.534, 492.181, 52765.085 24/12/11,02:59:23,11,08,1, 11.9,1,1, 2.835, 10363.541, 492.213, 52765.114 24/12/11,02:59:23,12,08,1, 11.9,1,1, 2.835, 10363.532, 492.190, 52765.175 24/12/11,02:59:23,13,08,1, 11.9,1,1, 2.835, 10363.555, 492.209, 52765.191 24/12/11,02:59:23,14,08,1, 11.9,1,1, 2.835, 10363.551, 492.220, 52765.140 24/12/11,02:59:23,15,08,1, 11.9,1,1, 2.835, 10363.528, 492.189, 52765.115 24/12/11,02:59:23,16,08,1, 11.9,1,1, 2.835, 10363.540, 492.218, 52765.199 24/12/11,02:59:23,17,08,1, 11.9,1,1, 2.835, 10363.548, 492.223, 52765.136 24/12/11,02:59:23,18,08,1, 11.9,1,1, 2.835, 10363.571, 492.217, 52765.139 24/12/11,02:59:23,19,08,1, 11.9,1,1, 2.835, 10363.545, 492.231, 52765.121 24/12/11,02:59:24,00,08,1, 11.9,1,1, 2.835, 10363.538, 492.231, 52765.121 24/12/11,02:59:24,01,08,1, 11.9,1,1, 2.835, 10363.578, 492.250, 52765.221 24/12/11,02:59:24,02,08,1, 11.9,1,1, 2.835, 10363.616, 492.272, 52765.136 24/12/11,02:59:24,03,08,1, 11.9,1,1, 2.835, 10363.586, 492.278, 52765.161 24/12/11,02:59:24,04,08,1, 11.9,1,1, 2.835, 10363.602, 492.260, 52765.182 24/12/11,02:59:24,05,08,1, 11.9,1,1, 2.835, 10363.618, 492.267, 52765.162 24/12/11,02:59:24,06,08,1, 11.9,1,1, 2.835, 10363.608, 492.283, 52765.150 24/12/11,02:59:24,07,08,1, 11.9,1,1, 2.835, 10363.612, 492.300, 52765.146 24/12/11,02:59:24,08,08,1, 11.9,1,1, 2.835, 10363.632, 492.309, 52765.113 24/12/11,02:59:24,09,08,1, 11.9,1,1, 2.835, 10363.629, 492.318, 52765.169 24/12/11,02:59:24,10,08,1, 11.9,1,1, 2.835, 10363.615, 492.333, 52765.156 24/12/11,02:59:24,11,08,1, 11.9,1,1, 2.835, 10363.640, 492.318, 52765.126 24/12/11,02:59:24,12,08,1, 11.9,1,1, 2.835, 10363.621, 492.339, 52765.109 24/12/11,02:59:24,13,08,1, 11.9,1,1, 2.835, 10363.628, 492.353, 52765.144 24/12/11,02:59:24,14,08,1, 11.9,1,1, 2.835, 10363.657, 492.344, 52765.139 24/12/11,02:59:24,15,08,1, 11.9,1,1, 2.835, 10363.622, 492.350, 52765.115 24/12/11,02:59:24,16,08,1, 11.9,1,1, 2.835, 10363.664, 492.373, 52765.150 24/12/11,02:59:24,17,08,1, 11.9,1,1, 2.835, 10363.663, 492.369, 52765.123 24/12/11,02:59:24,18,08,1, 11.9,1,1, 2.835, 10363.653, 492.393, 52765.198 24/12/11,02:59:24,19,08,1, 11.9,1,1, 2.835, 10363.667, 492.417, 52765.102 24/12/11,02:59:25,00,08,1, 11.9,1,1, 2.836, 10363.663, 492.417, 52765.102 24/12/11,02:59:25,01,08,1, 11.9,1,1, 2.836, 10363.677, 492.409, 52765.129 24/12/11,02:59:25,02,08,1, 11.9,1,1, 2.836, 10363.658, 492.441, 52765.161 24/12/11,02:59:25,03,08,1, 11.9,1,1, 2.836, 10363.684, 492.429, 52765.173 24/12/11,02:59:25,04,08,1, 11.9,1,1, 2.836, 10363.688, 492.417, 52765.165 24/12/11,02:59:25,05,08,1, 11.9,1,1, 2.836, 10363.689, 492.437, 52765.146 24/12/11,02:59:25,06,08,1, 11.9,1,1, 2.836, 10363.682, 492.445, 52765.168 24/12/11,02:59:25,07,08,1, 11.9,1,1, 2.836, 10363.718, 492.454, 52765.166 24/12/11,02:59:25,08,08,1, 11.9,1,1, 2.836, 10363.710, 492.455, 52765.108 24/12/11,02:59:25,09,08,1, 11.9,1,1, 2.836, 10363.707, 492.469, 52765.140 24/12/11,02:59:25,10,08,1, 11.9,1,1, 2.836, 10363.684, 492.509, 52765.087 24/12/11,02:59:25,11,08,1, 11.9,1,1, 2.836, 10363.706, 492.516, 52765.207 24/12/11,02:59:25,12,08,1, 11.9,1,1, 2.836, 10363.710, 492.494, 52765.134 24/12/11,02:59:25,13,08,1, 11.9,1,1, 2.836, 10363.744, 492.536, 52765.128 24/12/11,02:59:25,14,08,1, 11.9,1,1, 2.836, 10363.725, 492.498, 52765.118 24/12/11,02:59:25,15,08,1, 11.9,1,1, 2.836, 10363.741, 492.524, 52765.200 24/12/11,02:59:25,16,08,1, 11.9,1,1, 2.836, 10363.742, 492.536, 52765.162 24/12/11,02:59:25,17,08,1, 11.9,1,1, 2.836, 10363.770, 492.535, 52765.167 24/12/11,02:59:25,18,08,1, 11.9,1,1, 2.836, 10363.743, 492.579, 52765.190 24/12/11,02:59:25,19,08,1, 11.9,1,1, 2.836, 10363.771, 492.574, 52765.208 24/12/11,02:59:26,00,09,1, 11.9,1,1, 2.833, 10363.764, 492.574, 52765.208 24/12/11,02:59:26,01,09,1, 11.9,1,1, 2.833, 10363.782, 492.600, 52765.184 24/12/11,02:59:26,02,09,1, 11.9,1,1, 2.833, 10363.779, 492.612, 52765.214 24/12/11,02:59:26,03,09,1, 11.9,1,1, 2.833, 10363.793, 492.630, 52765.226 24/12/11,02:59:26,04,09,1, 11.9,1,1, 2.833, 10363.774, 492.616, 52765.170 24/12/11,02:59:26,05,09,1, 11.9,1,1, 2.833, 10363.781, 492.622, 52765.148 24/12/11,02:59:26,06,09,1, 11.9,1,1, 2.833, 10363.807, 492.627, 52765.174 24/12/11,02:59:26,07,09,1, 11.9,1,1, 2.833, 10363.805, 492.634, 52765.173 24/12/11,02:59:26,08,09,1, 11.9,1,1, 2.833, 10363.810, 492.653, 52765.231 24/12/11,02:59:26,09,09,1, 11.9,1,1, 2.833, 10363.800, 492.657, 52765.127 24/12/11,02:59:26,10,09,1, 11.9,1,1, 2.833, 10363.811, 492.687, 52765.195 24/12/11,02:59:26,11,09,1, 11.9,1,1, 2.833, 10363.815, 492.686, 52765.184 24/12/11,02:59:26,12,09,1, 11.9,1,1, 2.833, 10363.824, 492.712, 52765.153 24/12/11,02:59:26,13,09,1, 11.9,1,1, 2.833, 10363.819, 492.701, 52765.150 24/12/11,02:59:26,14,09,1, 11.9,1,1, 2.833, 10363.848, 492.733, 52765.204 24/12/11,02:59:26,15,09,1, 11.9,1,1, 2.833, 10363.848, 492.733, 52765.211 24/12/11,02:59:26,16,09,1, 11.9,1,1, 2.833, 10363.839, 492.736, 52765.213 24/12/11,02:59:26,17,09,1, 11.9,1,1, 2.833, 10363.847, 492.736, 52765.207 24/12/11,02:59:26,18,09,1, 11.9,1,1, 2.833, 10363.861, 492.751, 52765.202 24/12/11,02:59:26,19,09,1, 11.9,1,1, 2.833, 10363.858, 492.760, 52765.224 24/12/11,02:59:27,00,10,1, 11.9,1,1, 2.837, 10363.855, 492.760, 52765.224 24/12/11,02:59:27,01,10,1, 11.9,1,1, 2.837, 10363.854, 492.784, 52765.159 24/12/11,02:59:27,02,10,1, 11.9,1,1, 2.837, 10363.863, 492.798, 52765.141 24/12/11,02:59:27,03,10,1, 11.9,1,1, 2.837, 10363.870, 492.807, 52765.204 24/12/11,02:59:27,04,10,1, 11.9,1,1, 2.837, 10363.855, 492.816, 52765.182 24/12/11,02:59:27,05,10,1, 11.9,1,1, 2.837, 10363.887, 492.814, 52765.205 24/12/11,02:59:27,06,10,1, 11.9,1,1, 2.837, 10363.849, 492.820, 52765.167 24/12/11,02:59:27,07,10,1, 11.9,1,1, 2.837, 10363.874, 492.823, 52765.199 24/12/11,02:59:27,08,10,1, 11.9,1,1, 2.837, 10363.866, 492.837, 52765.165 24/12/11,02:59:27,09,10,1, 11.9,1,1, 2.837, 10363.893, 492.853, 52765.175 24/12/11,02:59:27,10,10,1, 11.9,1,1, 2.837, 10363.867, 492.870, 52765.180 24/12/11,02:59:27,11,10,1, 11.9,1,1, 2.837, 10363.885, 492.853, 52765.178 24/12/11,02:59:27,12,10,1, 11.9,1,1, 2.837, 10363.883, 492.884, 52765.240 24/12/11,02:59:27,13,10,1, 11.9,1,1, 2.837, 10363.895, 492.906, 52765.191 24/12/11,02:59:27,14,10,1, 11.9,1,1, 2.837, 10363.914, 492.922, 52765.187 24/12/11,02:59:27,15,10,1, 11.9,1,1, 2.837, 10363.918, 492.913, 52765.239 24/12/11,02:59:27,16,10,1, 11.9,1,1, 2.837, 10363.925, 492.911, 52765.198 24/12/11,02:59:27,17,10,1, 11.9,1,1, 2.837, 10363.909, 492.931, 52765.265 24/12/11,02:59:27,18,10,1, 11.9,1,1, 2.837, 10363.910, 492.938, 52765.177 24/12/11,02:59:27,19,10,1, 11.9,1,1, 2.837, 10363.936, 492.943, 52765.238 24/12/11,02:59:28,00,09,1, 12.0,1,1, 2.838, 10363.930, 492.943, 52765.238 24/12/11,02:59:28,01,09,1, 12.0,1,1, 2.838, 10363.931, 492.965, 52765.264 24/12/11,02:59:28,02,09,1, 12.0,1,1, 2.838, 10363.914, 492.995, 52765.211 24/12/11,02:59:28,03,09,1, 12.0,1,1, 2.838, 10363.934, 492.972, 52765.205 24/12/11,02:59:28,04,09,1, 12.0,1,1, 2.838, 10363.924, 492.982, 52765.183 24/12/11,02:59:28,05,09,1, 12.0,1,1, 2.838, 10363.924, 493.014, 52765.245 24/12/11,02:59:28,06,09,1, 12.0,1,1, 2.838, 10363.950, 492.990, 52765.188 24/12/11,02:59:28,07,09,1, 12.0,1,1, 2.838, 10363.931, 493.034, 52765.248 24/12/11,02:59:28,08,09,1, 12.0,1,1, 2.838, 10363.966, 493.028, 52765.265 24/12/11,02:59:28,09,09,1, 12.0,1,1, 2.838, 10363.937, 493.046, 52765.231 24/12/11,02:59:28,10,09,1, 12.0,1,1, 2.838, 10363.954, 493.040, 52765.196 24/12/11,02:59:28,11,09,1, 12.0,1,1, 2.838, 10363.964, 493.080, 52765.247 24/12/11,02:59:28,12,09,1, 12.0,1,1, 2.838, 10363.961, 493.056, 52765.259 24/12/11,02:59:28,13,09,1, 12.0,1,1, 2.838, 10363.951, 493.092, 52765.179 24/12/11,02:59:28,14,09,1, 12.0,1,1, 2.838, 10363.952, 493.065, 52765.225 24/12/11,02:59:28,15,09,1, 12.0,1,1, 2.838, 10363.979, 493.096, 52765.195 24/12/11,02:59:28,16,09,1, 12.0,1,1, 2.838, 10364.001, 493.105, 52765.256 24/12/11,02:59:28,17,09,1, 12.0,1,1, 2.838, 10363.996, 493.133, 52765.236 24/12/11,02:59:28,18,09,1, 12.0,1,1, 2.838, 10364.013, 493.135, 52765.373 24/12/11,02:59:28,19,09,1, 12.0,1,1, 2.838, 10363.995, 493.137, 52765.218 24/12/11,02:59:29,00,10,1, 12.0,1,1, 2.835, 10363.989, 493.137, 52765.218 24/12/11,02:59:29,01,10,1, 12.0,1,1, 2.835, 10364.005, 493.147, 52765.355 24/12/11,02:59:29,02,10,1, 12.0,1,1, 2.835, 10363.999, 493.154, 52765.211 24/12/11,02:59:29,03,10,1, 12.0,1,1, 2.835, 10364.001, 493.193, 52765.261 24/12/11,02:59:29,04,10,1, 12.0,1,1, 2.835, 10364.000, 493.196, 52765.224 24/12/11,02:59:29,05,10,1, 12.0,1,1, 2.835, 10364.029, 493.203, 52765.290 24/12/11,02:59:29,06,10,1, 12.0,1,1, 2.835, 10364.021, 493.216, 52765.236 24/12/11,02:59:29,07,10,1, 12.0,1,1, 2.835, 10364.018, 493.208, 52765.238 24/12/11,02:59:29,08,10,1, 12.0,1,1, 2.835, 10364.010, 493.232, 52765.259 24/12/11,02:59:29,09,10,1, 12.0,1,1, 2.835, 10364.036, 493.230, 52765.290 24/12/11,02:59:29,10,10,1, 12.0,1,1, 2.835, 10364.002, 493.249, 52765.262 24/12/11,02:59:29,11,10,1, 12.0,1,1, 2.835, 10364.038, 493.262, 52765.343 24/12/11,02:59:29,12,10,1, 12.0,1,1, 2.835, 10364.025, 493.271, 52765.323 24/12/11,02:59:29,13,10,1, 12.0,1,1, 2.835, 10364.039, 493.267, 52765.280 24/12/11,02:59:29,14,10,1, 12.0,1,1, 2.835, 10364.054, 493.286, 52765.208 24/12/11,02:59:29,15,10,1, 12.0,1,1, 2.835, 10364.024, 493.281, 52765.265 24/12/11,02:59:29,16,10,1, 12.0,1,1, 2.835, 10364.044, 493.298, 52765.295 24/12/11,02:59:29,17,10,1, 12.0,1,1, 2.835, 10364.038, 493.289, 52765.245 24/12/11,02:59:29,18,10,1, 12.0,1,1, 2.835, 10364.061, 493.311, 52765.261 24/12/11,02:59:29,19,10,1, 12.0,1,1, 2.835, 10364.074, 493.318, 52765.240 24/12/11,02:59:30,00,09,1, 11.9,1,1, 2.837, 10364.072, 493.318, 52765.240 24/12/11,02:59:30,01,09,1, 11.9,1,1, 2.837, 10364.054, 493.337, 52765.265 24/12/11,02:59:30,02,09,1, 11.9,1,1, 2.837, 10364.086, 493.326, 52765.292 24/12/11,02:59:30,03,09,1, 11.9,1,1, 2.837, 10364.097, 493.335, 52765.270 24/12/11,02:59:30,04,09,1, 11.9,1,1, 2.837, 10364.070, 493.333, 52765.275 24/12/11,02:59:30,05,09,1, 11.9,1,1, 2.837, 10364.087, 493.347, 52765.236 24/12/11,02:59:30,06,09,1, 11.9,1,1, 2.837, 10364.073, 493.374, 52765.245 24/12/11,02:59:30,07,09,1, 11.9,1,1, 2.837, 10364.062, 493.369, 52765.233 24/12/11,02:59:30,08,09,1, 11.9,1,1, 2.837, 10364.062, 493.362, 52765.239 24/12/11,02:59:30,09,09,1, 11.9,1,1, 2.837, 10364.086, 493.384, 52765.255 24/12/11,02:59:30,10,09,1, 11.9,1,1, 2.837, 10364.085, 493.401, 52765.271 24/12/11,02:59:30,11,09,1, 11.9,1,1, 2.837, 10364.110, 493.410, 52765.248 24/12/11,02:59:30,12,09,1, 11.9,1,1, 2.837, 10364.114, 493.403, 52765.333 24/12/11,02:59:30,13,09,1, 11.9,1,1, 2.837, 10364.085, 493.414, 52765.240 24/12/11,02:59:30,14,09,1, 11.9,1,1, 2.837, 10364.103, 493.422, 52765.355 24/12/11,02:59:30,15,09,1, 11.9,1,1, 2.837, 10364.116, 493.440, 52765.321 24/12/11,02:59:30,16,09,1, 11.9,1,1, 2.837, 10364.080, 493.415, 52765.223 24/12/11,02:59:30,17,09,1, 11.9,1,1, 2.837, 10364.113, 493.444, 52765.317 24/12/11,02:59:30,18,09,1, 11.9,1,1, 2.837, 10364.118, 493.423, 52765.256 24/12/11,02:59:30,19,09,1, 11.9,1,1, 2.837, 10364.084, 493.480, 52765.331 24/12/11,02:59:31,00,09,1, 11.9,1,1, 2.841, 10364.081, 493.480, 52765.331 24/12/11,02:59:31,01,09,1, 11.9,1,1, 2.841, 10364.127, 493.486, 52765.313 24/12/11,02:59:31,02,09,1, 11.9,1,1, 2.841, 10364.107, 493.462, 52765.319 24/12/11,02:59:31,03,09,1, 11.9,1,1, 2.841, 10364.131, 493.507, 52765.302 24/12/11,02:59:31,04,09,1, 11.9,1,1, 2.841, 10364.104, 493.504, 52765.405 24/12/11,02:59:31,05,09,1, 11.9,1,1, 2.841, 10364.096, 493.515, 52765.307 24/12/11,02:59:31,06,09,1, 11.9,1,1, 2.841, 10364.100, 493.480, 52765.319 24/12/11,02:59:31,07,09,1, 11.9,1,1, 2.841, 10364.120, 493.505, 52765.270 24/12/11,02:59:31,08,09,1, 11.9,1,1, 2.841, 10364.119, 493.516, 52765.294 24/12/11,02:59:31,09,09,1, 11.9,1,1, 2.841, 10364.120, 493.525, 52765.246 24/12/11,02:59:31,10,09,1, 11.9,1,1, 2.841, 10364.135, 493.524, 52765.335 24/12/11,02:59:31,11,09,1, 11.9,1,1, 2.841, 10364.090, 493.542, 52765.347 24/12/11,02:59:31,12,09,1, 11.9,1,1, 2.841, 10364.139, 493.523, 52765.293 24/12/11,02:59:31,13,09,1, 11.9,1,1, 2.841, 10364.151, 493.523, 52765.290 24/12/11,02:59:31,14,09,1, 11.9,1,1, 2.841, 10364.152, 493.545, 52765.440 24/12/11,02:59:31,15,09,1, 11.9,1,1, 2.841, 10364.139, 493.537, 52765.361 24/12/11,02:59:31,16,09,1, 11.9,1,1, 2.841, 10364.181, 493.536, 52765.268 24/12/11,02:59:31,17,09,1, 11.9,1,1, 2.841, 10364.171, 493.532, 52765.156 24/12/11,02:59:31,18,09,1, 11.9,1,1, 2.841, 10364.126, 493.591, 52765.280 24/12/11,02:59:31,19,09,1, 11.9,1,1, 2.841, 10364.145, 493.560, 52765.366 24/12/11,02:59:32,00,10,1, 11.9,1,1, 2.838, 10364.139, 493.560, 52765.366 24/12/11,02:59:32,01,10,1, 11.9,1,1, 2.838, 10364.141, 493.573, 52765.291 24/12/11,02:59:32,02,10,1, 11.9,1,1, 2.838, 10364.153, 493.575, 52765.293 24/12/11,02:59:32,03,10,1, 11.9,1,1, 2.838, 10364.173, 493.595, 52765.284 24/12/11,02:59:32,04,10,1, 11.9,1,1, 2.838, 10364.159, 493.597, 52765.326 24/12/11,02:59:32,05,10,1, 11.9,1,1, 2.838, 10364.173, 493.601, 52765.304 24/12/11,02:59:32,06,10,1, 11.9,1,1, 2.838, 10364.174, 493.609, 52765.269 24/12/11,02:59:32,07,10,1, 11.9,1,1, 2.838, 10364.169, 493.611, 52765.311 24/12/11,02:59:32,08,10,1, 11.9,1,1, 2.838, 10364.180, 493.608, 52765.329 24/12/11,02:59:32,09,10,1, 11.9,1,1, 2.838, 10364.195, 493.617, 52765.313 24/12/11,02:59:32,10,10,1, 11.9,1,1, 2.838, 10364.195, 493.605, 52765.324 24/12/11,02:59:32,11,10,1, 11.9,1,1, 2.838, 10364.167, 493.607, 52765.324 24/12/11,02:59:32,12,10,1, 11.9,1,1, 2.838, 10364.192, 493.628, 52765.317 24/12/11,02:59:32,13,10,1, 11.9,1,1, 2.838, 10364.203, 493.624, 52765.339 24/12/11,02:59:32,14,10,1, 11.9,1,1, 2.838, 10364.219, 493.645, 52765.375 24/12/11,02:59:32,15,10,1, 11.9,1,1, 2.838, 10364.200, 493.608, 52765.334 24/12/11,02:59:32,16,10,1, 11.9,1,1, 2.838, 10364.211, 493.639, 52765.384 24/12/11,02:59:32,17,10,1, 11.9,1,1, 2.838, 10364.208, 493.638, 52765.349 24/12/11,02:59:32,18,10,1, 11.9,1,1, 2.838, 10364.212, 493.627, 52765.320 24/12/11,02:59:32,19,10,1, 11.9,1,1, 2.838, 10364.202, 493.649, 52765.372 24/12/11,02:59:33,00,09,1, 11.9,1,1, 2.836, 10364.197, 493.649, 52765.372 24/12/11,02:59:33,01,09,1, 11.9,1,1, 2.836, 10364.229, 493.642, 52765.302 24/12/11,02:59:33,02,09,1, 11.9,1,1, 2.836, 10364.243, 493.638, 52765.285 24/12/11,02:59:33,03,09,1, 11.9,1,1, 2.836, 10364.274, 493.654, 52765.309 24/12/11,02:59:33,04,09,1, 11.9,1,1, 2.836, 10364.248, 493.654, 52765.289 24/12/11,02:59:33,05,09,1, 11.9,1,1, 2.836, 10364.253, 493.647, 52765.304 24/12/11,02:59:33,06,09,1, 11.9,1,1, 2.836, 10364.266, 493.653, 52765.316 24/12/11,02:59:33,07,09,1, 11.9,1,1, 2.836, 10364.280, 493.682, 52765.352 24/12/11,02:59:33,08,09,1, 11.9,1,1, 2.836, 10364.288, 493.644, 52765.312 24/12/11,02:59:33,09,09,1, 11.9,1,1, 2.836, 10364.299, 493.652, 52765.308 24/12/11,02:59:33,10,09,1, 11.9,1,1, 2.836, 10364.285, 493.661, 52765.336 24/12/11,02:59:33,11,09,1, 11.9,1,1, 2.836, 10364.274, 493.655, 52765.292 24/12/11,02:59:33,12,09,1, 11.9,1,1, 2.836, 10364.275, 493.663, 52765.311 24/12/11,02:59:33,13,09,1, 11.9,1,1, 2.836, 10364.309, 493.672, 52765.318 24/12/11,02:59:33,14,09,1, 11.9,1,1, 2.836, 10364.321, 493.678, 52765.282 24/12/11,02:59:33,15,09,1, 11.9,1,1, 2.836, 10364.330, 493.655, 52765.287 24/12/11,02:59:33,16,09,1, 11.9,1,1, 2.836, 10364.298, 493.661, 52765.316 24/12/11,02:59:33,17,09,1, 11.9,1,1, 2.836, 10364.319, 493.682, 52765.369 24/12/11,02:59:33,18,09,1, 11.9,1,1, 2.836, 10364.315, 493.683, 52765.335 24/12/11,02:59:33,19,09,1, 11.9,1,1, 2.836, 10364.328, 493.701, 52765.371 24/12/11,02:59:34,00,08,1, 11.9,1,1, 2.834, 10364.323, 493.701, 52765.371 24/12/11,02:59:34,01,08,1, 11.9,1,1, 2.834, 10364.313, 493.681, 52765.337 24/12/11,02:59:34,02,08,1, 11.9,1,1, 2.834, 10364.317, 493.680, 52765.356 24/12/11,02:59:34,03,08,1, 11.9,1,1, 2.834, 10364.318, 493.694, 52765.331 24/12/11,02:59:34,04,08,1, 11.9,1,1, 2.834, 10364.312, 493.695, 52765.329 24/12/11,02:59:34,05,08,1, 11.9,1,1, 2.834, 10364.339, 493.684, 52765.309 24/12/11,02:59:34,06,08,1, 11.9,1,1, 2.834, 10364.337, 493.673, 52765.355 24/12/11,02:59:34,07,08,1, 11.9,1,1, 2.834, 10364.346, 493.689, 52765.372 24/12/11,02:59:34,08,08,1, 11.9,1,1, 2.834, 10364.371, 493.685, 52765.377 24/12/11,02:59:34,09,08,1, 11.9,1,1, 2.834, 10364.337, 493.704, 52765.386 24/12/11,02:59:34,10,08,1, 11.9,1,1, 2.834, 10364.368, 493.682, 52765.336 24/12/11,02:59:34,11,08,1, 11.9,1,1, 2.834, 10364.344, 493.684, 52765.350 24/12/11,02:59:34,12,08,1, 11.9,1,1, 2.834, 10364.366, 493.678, 52765.364 24/12/11,02:59:34,13,08,1, 11.9,1,1, 2.834, 10364.342, 493.694, 52765.417 24/12/11,02:59:34,14,08,1, 11.9,1,1, 2.834, 10364.383, 493.687, 52765.326 24/12/11,02:59:34,15,08,1, 11.9,1,1, 2.834, 10364.376, 493.683, 52765.313 24/12/11,02:59:34,16,08,1, 11.9,1,1, 2.834, 10364.359, 493.677, 52765.311 24/12/11,02:59:34,17,08,1, 11.9,1,1, 2.834, 10364.344, 493.697, 52765.372 24/12/11,02:59:34,18,08,1, 11.9,1,1, 2.834, 10364.390, 493.695, 52765.373 24/12/11,02:59:34,19,08,1, 11.9,1,1, 2.834, 10364.384, 493.678, 52765.354 24/12/11,02:59:35,00,08,1, 11.9,1,1, 2.836, 10364.381, 493.678, 52765.354 24/12/11,02:59:35,01,08,1, 11.9,1,1, 2.836, 10364.385, 493.673, 52765.326 24/12/11,02:59:35,02,08,1, 11.9,1,1, 2.836, 10364.389, 493.691, 52765.341 24/12/11,02:59:35,03,08,1, 11.9,1,1, 2.836, 10364.378, 493.687, 52765.303 24/12/11,02:59:35,04,08,1, 11.9,1,1, 2.836, 10364.408, 493.693, 52765.363 24/12/11,02:59:35,05,08,1, 11.9,1,1, 2.836, 10364.416, 493.701, 52765.322 24/12/11,02:59:35,06,08,1, 11.9,1,1, 2.836, 10364.397, 493.706, 52765.323 24/12/11,02:59:35,07,08,1, 11.9,1,1, 2.836, 10364.395, 493.671, 52765.345 24/12/11,02:59:35,08,08,1, 11.9,1,1, 2.836, 10364.412, 493.683, 52765.308 24/12/11,02:59:35,09,08,1, 11.9,1,1, 2.836, 10364.401, 493.692, 52765.366 24/12/11,02:59:35,10,08,1, 11.9,1,1, 2.836, 10364.410, 493.666, 52765.302 24/12/11,02:59:35,11,08,1, 11.9,1,1, 2.836, 10364.387, 493.712, 52765.318 24/12/11,02:59:35,12,08,1, 11.9,1,1, 2.836, 10364.399, 493.682, 52765.316 24/12/11,02:59:35,13,08,1, 11.9,1,1, 2.836, 10364.413, 493.677, 52765.362 24/12/11,02:59:35,14,08,1, 11.9,1,1, 2.836, 10364.406, 493.692, 52765.377 24/12/11,02:59:35,15,08,1, 11.9,1,1, 2.836, 10364.421, 493.698, 52765.342 24/12/11,02:59:35,16,08,1, 11.9,1,1, 2.836, 10364.420, 493.691, 52765.393 24/12/11,02:59:35,17,08,1, 11.9,1,1, 2.836, 10364.423, 493.680, 52765.338 24/12/11,02:59:35,18,08,1, 11.9,1,1, 2.836, 10364.405, 493.680, 52765.327 24/12/11,02:59:35,19,08,1, 11.9,1,1, 2.836, 10364.416, 493.699, 52765.413 24/12/11,02:59:36,00,08,1, 12.0,1,1, 2.836, 10364.414, 493.699, 52765.413 24/12/11,02:59:36,01,08,1, 12.0,1,1, 2.836, 10364.429, 493.667, 52765.313 24/12/11,02:59:36,02,08,1, 12.0,1,1, 2.836, 10364.432, 493.663, 52765.323 24/12/11,02:59:36,03,08,1, 12.0,1,1, 2.836, 10364.436, 493.649, 52765.364 24/12/11,02:59:36,04,08,1, 12.0,1,1, 2.836, 10364.405, 493.694, 52765.397 24/12/11,02:59:36,05,08,1, 12.0,1,1, 2.836, 10364.408, 493.638, 52765.304 24/12/11,02:59:36,06,08,1, 12.0,1,1, 2.836, 10364.443, 493.647, 52765.307 24/12/11,02:59:36,07,08,1, 12.0,1,1, 2.836, 10364.414, 493.683, 52765.373 24/12/11,02:59:36,08,08,1, 12.0,1,1, 2.836, 10364.439, 493.663, 52765.360 24/12/11,02:59:36,09,08,1, 12.0,1,1, 2.836, 10364.450, 493.677, 52765.360 24/12/11,02:59:36,10,08,1, 12.0,1,1, 2.836, 10364.423, 493.654, 52765.293 24/12/11,02:59:36,11,08,1, 12.0,1,1, 2.836, 10364.436, 493.655, 52765.317 24/12/11,02:59:36,12,08,1, 12.0,1,1, 2.836, 10364.445, 493.656, 52765.348 24/12/11,02:59:36,13,08,1, 12.0,1,1, 2.836, 10364.461, 493.665, 52765.330 24/12/11,02:59:36,14,08,1, 12.0,1,1, 2.836, 10364.436, 493.685, 52765.353 24/12/11,02:59:36,15,08,1, 12.0,1,1, 2.836, 10364.467, 493.679, 52765.367 24/12/11,02:59:36,16,08,1, 12.0,1,1, 2.836, 10364.444, 493.663, 52765.376 24/12/11,02:59:36,17,08,1, 12.0,1,1, 2.836, 10364.478, 493.681, 52765.315 24/12/11,02:59:36,18,08,1, 12.0,1,1, 2.836, 10364.456, 493.671, 52765.420 24/12/11,02:59:36,19,08,1, 12.0,1,1, 2.836, 10364.470, 493.696, 52765.353 24/12/11,02:59:37,00,09,1, 11.9,1,1, 2.838, 10364.465, 493.696, 52765.353 24/12/11,02:59:37,01,09,1, 11.9,1,1, 2.838, 10364.444, 493.682, 52765.364 24/12/11,02:59:37,02,09,1, 11.9,1,1, 2.838, 10364.466, 493.673, 52765.415 24/12/11,02:59:37,03,09,1, 11.9,1,1, 2.838, 10364.431, 493.660, 52765.352 24/12/11,02:59:37,04,09,1, 11.9,1,1, 2.838, 10364.488, 493.685, 52765.430 24/12/11,02:59:37,05,09,1, 11.9,1,1, 2.838, 10364.449, 493.661, 52765.374 24/12/11,02:59:37,06,09,1, 11.9,1,1, 2.838, 10364.479, 493.695, 52765.398 24/12/11,02:59:37,07,09,1, 11.9,1,1, 2.838, 10364.472, 493.695, 52765.438 24/12/11,02:59:37,08,09,1, 11.9,1,1, 2.838, 10364.485, 493.689, 52765.425 24/12/11,02:59:37,09,09,1, 11.9,1,1, 2.838, 10364.482, 493.679, 52765.381 24/12/11,02:59:37,10,09,1, 11.9,1,1, 2.838, 10364.486, 493.680, 52765.366 24/12/11,02:59:37,11,09,1, 11.9,1,1, 2.838, 10364.474, 493.674, 52765.459 24/12/11,02:59:37,12,09,1, 11.9,1,1, 2.838, 10364.490, 493.679, 52765.412 24/12/11,02:59:37,13,09,1, 11.9,1,1, 2.838, 10364.492, 493.698, 52765.424 24/12/11,02:59:37,14,09,1, 11.9,1,1, 2.838, 10364.491, 493.689, 52765.391 24/12/11,02:59:37,15,09,1, 11.9,1,1, 2.838, 10364.516, 493.690, 52765.434 24/12/11,02:59:37,16,09,1, 11.9,1,1, 2.838, 10364.487, 493.691, 52765.413 24/12/11,02:59:37,17,09,1, 11.9,1,1, 2.838, 10364.483, 493.690, 52765.370 24/12/11,02:59:37,18,09,1, 11.9,1,1, 2.838, 10364.507, 493.701, 52765.460 24/12/11,02:59:37,19,09,1, 11.9,1,1, 2.838, 10364.504, 493.694, 52765.359 24/12/11,02:59:38,00,09,1, 11.8,1,1, 2.833, 10364.498, 493.694, 52765.359 24/12/11,02:59:38,01,09,1, 11.8,1,1, 2.833, 10364.495, 493.706, 52765.388 24/12/11,02:59:38,02,09,1, 11.8,1,1, 2.833, 10364.518, 493.685, 52765.377 24/12/11,02:59:38,03,09,1, 11.8,1,1, 2.833, 10364.510, 493.688, 52765.383 24/12/11,02:59:38,04,09,1, 11.8,1,1, 2.833, 10364.518, 493.684, 52765.340 24/12/11,02:59:38,05,09,1, 11.8,1,1, 2.833, 10364.498, 493.697, 52765.348 24/12/11,02:59:38,06,09,1, 11.8,1,1, 2.833, 10364.507, 493.707, 52765.450 24/12/11,02:59:38,07,09,1, 11.8,1,1, 2.833, 10364.523, 493.683, 52765.415 24/12/11,02:59:38,08,09,1, 11.8,1,1, 2.833, 10364.521, 493.676, 52765.385 24/12/11,02:59:38,09,09,1, 11.8,1,1, 2.833, 10364.521, 493.677, 52765.380 24/12/11,02:59:38,10,09,1, 11.8,1,1, 2.833, 10364.503, 493.701, 52765.457 24/12/11,02:59:38,11,09,1, 11.8,1,1, 2.833, 10364.527, 493.696, 52765.402 24/12/11,02:59:38,12,09,1, 11.8,1,1, 2.833, 10364.543, 493.696, 52765.439 24/12/11,02:59:38,13,09,1, 11.8,1,1, 2.833, 10364.539, 493.670, 52765.380 24/12/11,02:59:38,14,09,1, 11.8,1,1, 2.833, 10364.570, 493.694, 52765.396 24/12/11,02:59:38,15,09,1, 11.8,1,1, 2.833, 10364.556, 493.698, 52765.479 24/12/11,02:59:38,16,09,1, 11.8,1,1, 2.833, 10364.545, 493.680, 52765.429 24/12/11,02:59:38,17,09,1, 11.8,1,1, 2.833, 10364.553, 493.689, 52765.382 24/12/11,02:59:38,18,09,1, 11.8,1,1, 2.833, 10364.531, 493.680, 52765.452 24/12/11,02:59:38,19,09,1, 11.8,1,1, 2.833, 10364.564, 493.671, 52765.402 24/12/11,02:59:39,00,09,1, 12.0,1,1, 2.838, 10364.556, 493.671, 52765.402 24/12/11,02:59:39,01,09,1, 12.0,1,1, 2.838, 10364.549, 493.680, 52765.440 24/12/11,02:59:39,02,09,1, 12.0,1,1, 2.838, 10364.561, 493.648, 52765.417 24/12/11,02:59:39,03,09,1, 12.0,1,1, 2.838, 10364.564, 493.660, 52765.468 24/12/11,02:59:39,04,09,1, 12.0,1,1, 2.838, 10364.587, 493.658, 52765.417 24/12/11,02:59:39,05,09,1, 12.0,1,1, 2.838, 10364.553, 493.648, 52765.398 24/12/11,02:59:39,06,09,1, 12.0,1,1, 2.838, 10364.600, 493.657, 52765.397 24/12/11,02:59:39,07,09,1, 12.0,1,1, 2.838, 10364.596, 493.683, 52765.424 24/12/11,02:59:39,08,09,1, 12.0,1,1, 2.838, 10364.598, 493.643, 52765.417 24/12/11,02:59:39,09,09,1, 12.0,1,1, 2.838, 10364.598, 493.635, 52765.416 24/12/11,02:59:39,10,09,1, 12.0,1,1, 2.838, 10364.613, 493.674, 52765.413 24/12/11,02:59:39,11,09,1, 12.0,1,1, 2.838, 10364.619, 493.660, 52765.415 24/12/11,02:59:39,12,09,1, 12.0,1,1, 2.838, 10364.643, 493.662, 52765.376 24/12/11,02:59:39,13,09,1, 12.0,1,1, 2.838, 10364.625, 493.652, 52765.428 24/12/11,02:59:39,14,09,1, 12.0,1,1, 2.838, 10364.611, 493.673, 52765.633 24/12/11,02:59:39,15,09,1, 12.0,1,1, 2.838, 10364.599, 493.646, 52765.498 24/12/11,02:59:39,16,09,1, 12.0,1,1, 2.838, 10364.610, 493.648, 52765.423 24/12/11,02:59:39,17,09,1, 12.0,1,1, 2.838, 10364.634, 493.631, 52765.361 24/12/11,02:59:39,18,09,1, 12.0,1,1, 2.838, 10364.675, 493.621, 52765.337 24/12/11,02:59:39,19,09,1, 12.0,1,1, 2.838, 10364.658, 493.658, 52765.333 24/12/11,02:59:40,00,10,1, 11.9,1,1, 2.835, 10364.656, 493.658, 52765.333 24/12/11,02:59:40,01,10,1, 11.9,1,1, 2.835, 10364.641, 493.619, 52765.345 24/12/11,02:59:40,02,10,1, 11.9,1,1, 2.835, 10364.657, 493.627, 52765.404 24/12/11,02:59:40,03,10,1, 11.9,1,1, 2.835, 10364.661, 493.616, 52765.363 24/12/11,02:59:40,04,10,1, 11.9,1,1, 2.835, 10364.648, 493.621, 52765.352 24/12/11,02:59:40,05,10,1, 11.9,1,1, 2.835, 10364.672, 493.616, 52765.417 24/12/11,02:59:40,06,10,1, 11.9,1,1, 2.835, 10364.694, 493.600, 52765.367 24/12/11,02:59:40,07,10,1, 11.9,1,1, 2.835, 10364.664, 493.630, 52765.380 24/12/11,02:59:40,08,10,1, 11.9,1,1, 2.835, 10364.693, 493.627, 52765.414 24/12/11,02:59:40,09,10,1, 11.9,1,1, 2.835, 10364.708, 493.610, 52765.202 24/12/11,02:59:40,10,10,1, 11.9,1,1, 2.835, 10364.694, 493.580, 52765.281 24/12/11,02:59:40,11,10,1, 11.9,1,1, 2.835, 10364.698, 493.596, 52765.323 24/12/11,02:59:40,12,10,1, 11.9,1,1, 2.835, 10364.713, 493.597, 52765.332 24/12/11,02:59:40,13,10,1, 11.9,1,1, 2.835, 10364.694, 493.620, 52765.387 24/12/11,02:59:40,14,10,1, 11.9,1,1, 2.835, 10364.728, 493.606, 52765.357 24/12/11,02:59:40,15,10,1, 11.9,1,1, 2.835, 10364.711, 493.587, 52765.370 24/12/11,02:59:40,16,10,1, 11.9,1,1, 2.835, 10364.693, 493.615, 52765.362 24/12/11,02:59:40,17,10,1, 11.9,1,1, 2.835, 10364.732, 493.618, 52765.323 24/12/11,02:59:40,18,10,1, 11.9,1,1, 2.835, 10364.744, 493.613, 52765.302 24/12/11,02:59:40,19,10,1, 11.9,1,1, 2.835, 10364.730, 493.606, 52765.397 24/12/11,02:59:41,00,10,1, 11.9,1,1, 2.836, 10364.723, 493.606, 52765.397 24/12/11,02:59:41,01,10,1, 11.9,1,1, 2.836, 10364.732, 493.580, 52765.313 24/12/11,02:59:41,02,10,1, 11.9,1,1, 2.836, 10364.743, 493.581, 52765.309 24/12/11,02:59:41,03,10,1, 11.9,1,1, 2.836, 10364.770, 493.589, 52765.341 24/12/11,02:59:41,04,10,1, 11.9,1,1, 2.836, 10364.769, 493.562, 52765.284 24/12/11,02:59:41,05,10,1, 11.9,1,1, 2.836, 10364.740, 493.593, 52765.312 24/12/11,02:59:41,06,10,1, 11.9,1,1, 2.836, 10364.766, 493.580, 52765.311 24/12/11,02:59:41,07,10,1, 11.9,1,1, 2.836, 10364.762, 493.588, 52765.318 24/12/11,02:59:41,08,10,1, 11.9,1,1, 2.836, 10364.764, 493.591, 52765.344 24/12/11,02:59:41,09,10,1, 11.9,1,1, 2.836, 10364.765, 493.610, 52765.357 24/12/11,02:59:41,10,10,1, 11.9,1,1, 2.836, 10364.767, 493.584, 52765.297 24/12/11,02:59:41,11,10,1, 11.9,1,1, 2.836, 10364.751, 493.581, 52765.309 24/12/11,02:59:41,12,10,1, 11.9,1,1, 2.836, 10364.775, 493.584, 52765.382 24/12/11,02:59:41,13,10,1, 11.9,1,1, 2.836, 10364.782, 493.600, 52765.352 24/12/11,02:59:41,14,10,1, 11.9,1,1, 2.836, 10364.805, 493.605, 52765.378 24/12/11,02:59:41,15,10,1, 11.9,1,1, 2.836, 10364.806, 493.593, 52765.324 24/12/11,02:59:41,16,10,1, 11.9,1,1, 2.836, 10364.780, 493.586, 52765.335 24/12/11,02:59:41,17,10,1, 11.9,1,1, 2.836, 10364.800, 493.602, 52765.386 24/12/11,02:59:41,18,10,1, 11.9,1,1, 2.836, 10364.799, 493.570, 52765.312 24/12/11,02:59:41,19,10,1, 11.9,1,1, 2.836, 10364.814, 493.629, 52765.327 24/12/11,02:59:42,00,09,1, 11.9,1,1, 2.836, 10364.807, 493.629, 52765.327 24/12/11,02:59:42,01,09,1, 11.9,1,1, 2.836, 10364.827, 493.582, 52765.350 24/12/11,02:59:42,02,09,1, 11.9,1,1, 2.836, 10364.791, 493.615, 52765.386 24/12/11,02:59:42,03,09,1, 11.9,1,1, 2.836, 10364.810, 493.600, 52765.371 24/12/11,02:59:42,04,09,1, 11.9,1,1, 2.836, 10364.815, 493.597, 52765.318 24/12/11,02:59:42,05,09,1, 11.9,1,1, 2.836, 10364.821, 493.565, 52765.353 24/12/11,02:59:42,06,09,1, 11.9,1,1, 2.836, 10364.815, 493.612, 52765.357 24/12/11,02:59:42,07,09,1, 11.9,1,1, 2.836, 10364.845, 493.602, 52765.332 24/12/11,02:59:42,08,09,1, 11.9,1,1, 2.836, 10364.834, 493.582, 52765.370 24/12/11,02:59:42,09,09,1, 11.9,1,1, 2.836, 10364.833, 493.597, 52765.339 24/12/11,02:59:42,10,09,1, 11.9,1,1, 2.836, 10364.836, 493.596, 52765.346 24/12/11,02:59:42,11,09,1, 11.9,1,1, 2.836, 10364.860, 493.602, 52765.318 24/12/11,02:59:42,12,09,1, 11.9,1,1, 2.836, 10364.858, 493.602, 52765.408 24/12/11,02:59:42,13,09,1, 11.9,1,1, 2.836, 10364.833, 493.603, 52765.386 24/12/11,02:59:42,14,09,1, 11.9,1,1, 2.836, 10364.843, 493.601, 52765.319 24/12/11,02:59:42,15,09,1, 11.9,1,1, 2.836, 10364.870, 493.610, 52765.285 24/12/11,02:59:42,16,09,1, 11.9,1,1, 2.836, 10364.867, 493.604, 52765.338 24/12/11,02:59:42,17,09,1, 11.9,1,1, 2.836, 10364.845, 493.599, 52765.340 24/12/11,02:59:42,18,09,1, 11.9,1,1, 2.836, 10364.854, 493.604, 52765.360 24/12/11,02:59:42,19,09,1, 11.9,1,1, 2.836, 10364.856, 493.601, 52765.349 24/12/11,02:59:43,00,09,1, 11.9,1,1, 2.833, 10364.848, 493.601, 52765.349 24/12/11,02:59:43,01,09,1, 11.9,1,1, 2.833, 10364.859, 493.595, 52765.381 24/12/11,02:59:43,02,09,1, 11.9,1,1, 2.833, 10364.874, 493.600, 52765.357 24/12/11,02:59:43,03,09,1, 11.9,1,1, 2.833, 10364.862, 493.612, 52765.326 24/12/11,02:59:43,04,09,1, 11.9,1,1, 2.833, 10364.868, 493.600, 52765.340 24/12/11,02:59:43,05,09,1, 11.9,1,1, 2.833, 10364.877, 493.613, 52765.370 24/12/11,02:59:43,06,09,1, 11.9,1,1, 2.833, 10364.878, 493.633, 52765.319 24/12/11,02:59:43,07,09,1, 11.9,1,1, 2.833, 10364.878, 493.615, 52765.360 24/12/11,02:59:43,08,09,1, 11.9,1,1, 2.833, 10364.876, 493.617, 52765.363 24/12/11,02:59:43,09,09,1, 11.9,1,1, 2.833, 10364.868, 493.622, 52765.392 24/12/11,02:59:43,10,09,1, 11.9,1,1, 2.833, 10364.905, 493.614, 52765.405 24/12/11,02:59:43,11,09,1, 11.9,1,1, 2.833, 10364.902, 493.649, 52765.405 24/12/11,02:59:43,12,09,1, 11.9,1,1, 2.833, 10364.909, 493.632, 52765.407 24/12/11,02:59:43,13,09,1, 11.9,1,1, 2.833, 10364.907, 493.646, 52765.359 24/12/11,02:59:43,14,09,1, 11.9,1,1, 2.833, 10364.908, 493.627, 52765.366 24/12/11,02:59:43,15,09,1, 11.9,1,1, 2.833, 10364.925, 493.628, 52765.346 24/12/11,02:59:43,16,09,1, 11.9,1,1, 2.833, 10364.922, 493.660, 52765.337 24/12/11,02:59:43,17,09,1, 11.9,1,1, 2.833, 10364.924, 493.656, 52765.368 24/12/11,02:59:43,18,09,1, 11.9,1,1, 2.833, 10364.928, 493.633, 52765.331 24/12/11,02:59:43,19,09,1, 11.9,1,1, 2.833, 10364.919, 493.668, 52765.325 24/12/11,02:59:44,00,09,1, 12.0,1,1, 2.835, 10364.915, 493.668, 52765.325 24/12/11,02:59:44,01,09,1, 12.0,1,1, 2.835, 10364.929, 493.667, 52765.390 24/12/11,02:59:44,02,09,1, 12.0,1,1, 2.835, 10364.947, 493.652, 52765.366 24/12/11,02:59:44,03,09,1, 12.0,1,1, 2.835, 10364.949, 493.677, 52765.332 24/12/11,02:59:44,04,09,1, 12.0,1,1, 2.835, 10364.950, 493.670, 52765.407 24/12/11,02:59:44,05,09,1, 12.0,1,1, 2.835, 10364.973, 493.672, 52765.387 24/12/11,02:59:44,06,09,1, 12.0,1,1, 2.835, 10364.978, 493.666, 52765.408 24/12/11,02:59:44,07,09,1, 12.0,1,1, 2.835, 10364.970, 493.669, 52765.356 24/12/11,02:59:44,08,09,1, 12.0,1,1, 2.835, 10364.996, 493.698, 52765.399 24/12/11,02:59:44,09,09,1, 12.0,1,1, 2.835, 10364.977, 493.681, 52765.372 24/12/11,02:59:44,10,09,1, 12.0,1,1, 2.835, 10364.973, 493.706, 52765.388 24/12/11,02:59:44,11,09,1, 12.0,1,1, 2.835, 10364.989, 493.707, 52765.388 24/12/11,02:59:44,12,09,1, 12.0,1,1, 2.835, 10365.009, 493.707, 52765.372 24/12/11,02:59:44,13,09,1, 12.0,1,1, 2.835, 10364.991, 493.723, 52765.366 24/12/11,02:59:44,14,09,1, 12.0,1,1, 2.835, 10364.999, 493.704, 52765.432 24/12/11,02:59:44,15,09,1, 12.0,1,1, 2.835, 10364.994, 493.727, 52765.410 24/12/11,02:59:44,16,09,1, 12.0,1,1, 2.835, 10364.990, 493.728, 52765.396 24/12/11,02:59:44,17,09,1, 12.0,1,1, 2.835, 10365.017, 493.718, 52765.408 24/12/11,02:59:44,18,09,1, 12.0,1,1, 2.835, 10365.005, 493.733, 52765.391 24/12/11,02:59:44,19,09,1, 12.0,1,1, 2.835, 10365.026, 493.721, 52765.421 24/12/11,02:59:45,00,10,1, 11.9,1,1, 2.833, 10365.024, 493.721, 52765.421 24/12/11,02:59:45,01,10,1, 11.9,1,1, 2.833, 10365.024, 493.732, 52765.308 24/12/11,02:59:45,02,10,1, 11.9,1,1, 2.833, 10364.996, 493.734, 52765.386 24/12/11,02:59:45,03,10,1, 11.9,1,1, 2.833, 10365.038, 493.731, 52765.108 24/12/11,02:59:45,04,10,1, 11.9,1,1, 2.833, 10365.013, 493.778, 52765.429 24/12/11,02:59:45,05,10,1, 11.9,1,1, 2.833, 10365.035, 493.751, 52765.467 24/12/11,02:59:45,06,10,1, 11.9,1,1, 2.833, 10365.021, 493.758, 52765.398 24/12/11,02:59:45,07,10,1, 11.9,1,1, 2.833, 10365.037, 493.769, 52765.441 24/12/11,02:59:45,08,10,1, 11.9,1,1, 2.833, 10365.048, 493.746, 52765.416 24/12/11,02:59:45,09,10,1, 11.9,1,1, 2.833, 10365.056, 493.774, 52765.422 24/12/11,02:59:45,10,10,1, 11.9,1,1, 2.833, 10365.067, 493.775, 52765.398 24/12/11,02:59:45,11,10,1, 11.9,1,1, 2.833, 10365.042, 493.776, 52765.387 24/12/11,02:59:45,12,10,1, 11.9,1,1, 2.833, 10365.024, 493.759, 52765.403 24/12/11,02:59:45,13,10,1, 11.9,1,1, 2.833, 10365.064, 493.788, 52765.466 24/12/11,02:59:45,14,10,1, 11.9,1,1, 2.833, 10365.077, 493.776, 52765.423 24/12/11,02:59:45,15,10,1, 11.9,1,1, 2.833, 10365.050, 493.799, 52765.484 24/12/11,02:59:45,16,10,1, 11.9,1,1, 2.833, 10365.078, 493.798, 52765.468 24/12/11,02:59:45,17,10,1, 11.9,1,1, 2.833, 10365.064, 493.792, 52765.425 24/12/11,02:59:45,18,10,1, 11.9,1,1, 2.833, 10365.108, 493.789, 52765.425 24/12/11,02:59:45,19,10,1, 11.9,1,1, 2.833, 10365.093, 493.809, 52765.442 24/12/11,02:59:46,00,09,1, 11.8,1,1, 2.839, 10365.090, 493.809, 52765.442 24/12/11,02:59:46,01,09,1, 11.8,1,1, 2.839, 10365.108, 493.802, 52765.439 24/12/11,02:59:46,02,09,1, 11.8,1,1, 2.839, 10365.103, 493.800, 52765.435 24/12/11,02:59:46,03,09,1, 11.8,1,1, 2.839, 10365.093, 493.811, 52765.453 24/12/11,02:59:46,04,09,1, 11.8,1,1, 2.839, 10365.133, 493.798, 52765.453 24/12/11,02:59:46,05,09,1, 11.8,1,1, 2.839, 10365.132, 493.794, 52765.427 24/12/11,02:59:46,06,09,1, 11.8,1,1, 2.839, 10365.108, 493.806, 52765.451 24/12/11,02:59:46,07,09,1, 11.8,1,1, 2.839, 10365.114, 493.826, 52765.506 24/12/11,02:59:46,08,09,1, 11.8,1,1, 2.839, 10365.129, 493.826, 52765.467 24/12/11,02:59:46,09,09,1, 11.8,1,1, 2.839, 10365.124, 493.821, 52765.517 24/12/11,02:59:46,10,09,1, 11.8,1,1, 2.839, 10365.126, 493.822, 52765.499 24/12/11,02:59:46,11,09,1, 11.8,1,1, 2.839, 10365.134, 493.811, 52765.418 24/12/11,02:59:46,12,09,1, 11.8,1,1, 2.839, 10365.132, 493.840, 52765.474 24/12/11,02:59:46,13,09,1, 11.8,1,1, 2.839, 10365.147, 493.826, 52765.467 24/12/11,02:59:46,14,09,1, 11.8,1,1, 2.839, 10365.163, 493.837, 52765.464 24/12/11,02:59:46,15,09,1, 11.8,1,1, 2.839, 10365.180, 493.835, 52765.485 24/12/11,02:59:46,16,09,1, 11.8,1,1, 2.839, 10365.155, 493.841, 52765.523 24/12/11,02:59:46,17,09,1, 11.8,1,1, 2.839, 10365.178, 493.809, 52765.493 24/12/11,02:59:46,18,09,1, 11.8,1,1, 2.839, 10365.159, 493.838, 52765.470 24/12/11,02:59:46,19,09,1, 11.8,1,1, 2.839, 10365.167, 493.816, 52765.548 24/12/11,02:59:47,00,10,1, 12.0,1,1, 2.838, 10365.165, 493.816, 52765.548 24/12/11,02:59:47,01,10,1, 12.0,1,1, 2.838, 10365.196, 493.835, 52765.513 24/12/11,02:59:47,02,10,1, 12.0,1,1, 2.838, 10365.163, 493.829, 52765.454 24/12/11,02:59:47,03,10,1, 12.0,1,1, 2.838, 10365.164, 493.846, 52765.434 24/12/11,02:59:47,04,10,1, 12.0,1,1, 2.838, 10365.202, 493.837, 52765.523 24/12/11,02:59:47,05,10,1, 12.0,1,1, 2.838, 10365.186, 493.829, 52765.485 24/12/11,02:59:47,06,10,1, 12.0,1,1, 2.838, 10365.183, 493.836, 52765.508 24/12/11,02:59:47,07,10,1, 12.0,1,1, 2.838, 10365.188, 493.823, 52765.518 24/12/11,02:59:47,08,10,1, 12.0,1,1, 2.838, 10365.169, 493.800, 52765.450 24/12/11,02:59:47,09,10,1, 12.0,1,1, 2.838, 10365.192, 493.856, 52765.523 24/12/11,02:59:47,10,10,1, 12.0,1,1, 2.838, 10365.207, 493.831, 52765.512 24/12/11,02:59:47,11,10,1, 12.0,1,1, 2.838, 10365.195, 493.806, 52765.527 24/12/11,02:59:47,12,10,1, 12.0,1,1, 2.838, 10365.208, 493.825, 52765.553 24/12/11,02:59:47,13,10,1, 12.0,1,1, 2.838, 10365.220, 493.832, 52765.498 24/12/11,02:59:47,14,10,1, 12.0,1,1, 2.838, 10365.207, 493.828, 52765.487 24/12/11,02:59:47,15,10,1, 12.0,1,1, 2.838, 10365.234, 493.818, 52765.552 24/12/11,02:59:47,16,10,1, 12.0,1,1, 2.838, 10365.206, 493.849, 52765.566 24/12/11,02:59:47,17,10,1, 12.0,1,1, 2.838, 10365.229, 493.824, 52765.509 24/12/11,02:59:47,18,10,1, 12.0,1,1, 2.838, 10365.236, 493.832, 52765.526 24/12/11,02:59:47,19,10,1, 12.0,1,1, 2.838, 10365.234, 493.850, 52765.545 24/12/11,02:59:48,00,09,1, 11.9,1,1, 2.834, 10365.232, 493.850, 52765.545 24/12/11,02:59:48,01,09,1, 11.9,1,1, 2.834, 10365.266, 493.845, 52765.557 24/12/11,02:59:48,02,09,1, 11.9,1,1, 2.834, 10365.270, 493.857, 52765.618 24/12/11,02:59:48,03,09,1, 11.9,1,1, 2.834, 10365.249, 493.842, 52765.514 24/12/11,02:59:48,04,09,1, 11.9,1,1, 2.834, 10365.274, 493.822, 52765.482 24/12/11,02:59:48,05,09,1, 11.9,1,1, 2.834, 10365.248, 493.839, 52765.571 24/12/11,02:59:48,06,09,1, 11.9,1,1, 2.834, 10365.260, 493.822, 52765.505 24/12/11,02:59:48,07,09,1, 11.9,1,1, 2.834, 10365.279, 493.847, 52765.605 24/12/11,02:59:48,08,09,1, 11.9,1,1, 2.834, 10365.268, 493.847, 52765.601 24/12/11,02:59:48,09,09,1, 11.9,1,1, 2.834, 10365.270, 493.819, 52765.547 24/12/11,02:59:48,10,09,1, 11.9,1,1, 2.834, 10365.293, 493.833, 52765.642 24/12/11,02:59:48,11,09,1, 11.9,1,1, 2.834, 10365.292, 493.837, 52765.640 24/12/11,02:59:48,12,09,1, 11.9,1,1, 2.834, 10365.308, 493.821, 52765.604 24/12/11,02:59:48,13,09,1, 11.9,1,1, 2.834, 10365.302, 493.802, 52765.598 24/12/11,02:59:48,14,09,1, 11.9,1,1, 2.834, 10365.333, 493.812, 52765.659 24/12/11,02:59:48,15,09,1, 11.9,1,1, 2.834, 10365.314, 493.811, 52765.625 24/12/11,02:59:48,16,09,1, 11.9,1,1, 2.834, 10365.290, 493.827, 52765.595 24/12/11,02:59:48,17,09,1, 11.9,1,1, 2.834, 10365.289, 493.821, 52765.648 24/12/11,02:59:48,18,09,1, 11.9,1,1, 2.834, 10365.313, 493.805, 52765.624 24/12/11,02:59:48,19,09,1, 11.9,1,1, 2.834, 10365.328, 493.797, 52765.543 24/12/11,02:59:49,00,10,1, 11.9,1,1, 2.835, 10365.324, 493.797, 52765.543 24/12/11,02:59:49,01,10,1, 11.9,1,1, 2.835, 10365.310, 493.819, 52765.685 24/12/11,02:59:49,02,10,1, 11.9,1,1, 2.835, 10365.348, 493.824, 52765.653 24/12/11,02:59:49,03,10,1, 11.9,1,1, 2.835, 10365.344, 493.804, 52765.657 24/12/11,02:59:49,04,10,1, 11.9,1,1, 2.835, 10365.336, 493.806, 52765.625 24/12/11,02:59:49,05,10,1, 11.9,1,1, 2.835, 10365.336, 493.799, 52765.567 24/12/11,02:59:49,06,10,1, 11.9,1,1, 2.835, 10365.352, 493.812, 52765.642 24/12/11,02:59:49,07,10,1, 11.9,1,1, 2.835, 10365.368, 493.812, 52765.607 24/12/11,02:59:49,08,10,1, 11.9,1,1, 2.835, 10365.355, 493.783, 52765.647 24/12/11,02:59:49,09,10,1, 11.9,1,1, 2.835, 10365.371, 493.800, 52765.603 24/12/11,02:59:49,10,10,1, 11.9,1,1, 2.835, 10365.363, 493.803, 52765.582 24/12/11,02:59:49,11,10,1, 11.9,1,1, 2.835, 10365.364, 493.790, 52765.612 24/12/11,02:59:49,12,10,1, 11.9,1,1, 2.835, 10365.381, 493.784, 52765.612 24/12/11,02:59:49,13,10,1, 11.9,1,1, 2.835, 10365.377, 493.775, 52765.642 24/12/11,02:59:49,14,10,1, 11.9,1,1, 2.835, 10365.375, 493.784, 52765.658 24/12/11,02:59:49,15,10,1, 11.9,1,1, 2.835, 10365.397, 493.797, 52765.615 24/12/11,02:59:49,16,10,1, 11.9,1,1, 2.835, 10365.395, 493.783, 52765.601 24/12/11,02:59:49,17,10,1, 11.9,1,1, 2.835, 10365.387, 493.772, 52765.647 24/12/11,02:59:49,18,10,1, 11.9,1,1, 2.835, 10365.391, 493.789, 52765.680 24/12/11,02:59:49,19,10,1, 11.9,1,1, 2.835, 10365.405, 493.761, 52765.621 24/12/11,02:59:50,00,09,1, 11.9,1,1, 2.837, 10365.399, 493.761, 52765.621 24/12/11,02:59:50,01,09,1, 11.9,1,1, 2.837, 10365.403, 493.782, 52765.709 24/12/11,02:59:50,02,09,1, 11.9,1,1, 2.837, 10365.398, 493.766, 52765.703 24/12/11,02:59:50,03,09,1, 11.9,1,1, 2.837, 10365.393, 493.786, 52765.698 24/12/11,02:59:50,04,09,1, 11.9,1,1, 2.837, 10365.446, 493.773, 52765.655 24/12/11,02:59:50,05,09,1, 11.9,1,1, 2.837, 10365.413, 493.767, 52765.662 24/12/11,02:59:50,06,09,1, 11.9,1,1, 2.837, 10365.433, 493.749, 52765.660 24/12/11,02:59:50,07,09,1, 11.9,1,1, 2.837, 10365.414, 493.751, 52765.699 24/12/11,02:59:50,08,09,1, 11.9,1,1, 2.837, 10365.419, 493.752, 52765.631 24/12/11,02:59:50,09,09,1, 11.9,1,1, 2.837, 10365.414, 493.752, 52765.650 24/12/11,02:59:50,10,09,1, 11.9,1,1, 2.837, 10365.455, 493.754, 52765.630 24/12/11,02:59:50,11,09,1, 11.9,1,1, 2.837, 10365.438, 493.761, 52765.752 24/12/11,02:59:50,12,09,1, 11.9,1,1, 2.837, 10365.436, 493.740, 52765.692 24/12/11,02:59:50,13,09,1, 11.9,1,1, 2.837, 10365.447, 493.748, 52765.724 24/12/11,02:59:50,14,09,1, 11.9,1,1, 2.837, 10365.431, 493.727, 52765.722 24/12/11,02:59:50,15,09,1, 11.9,1,1, 2.837, 10365.417, 493.746, 52765.802 24/12/11,02:59:50,16,09,1, 11.9,1,1, 2.837, 10365.472, 493.729, 52765.601 24/12/11,02:59:50,17,09,1, 11.9,1,1, 2.837, 10365.464, 493.707, 52765.671 24/12/11,02:59:50,18,09,1, 11.9,1,1, 2.837, 10365.443, 493.731, 52765.690 24/12/11,02:59:50,19,09,1, 11.9,1,1, 2.837, 10365.435, 493.728, 52765.722 24/12/11,02:59:51,00,10,1, 11.9,1,1, 2.835, 10365.433, 493.728, 52765.722 24/12/11,02:59:51,01,10,1, 11.9,1,1, 2.835, 10365.439, 493.710, 52765.670 24/12/11,02:59:51,02,10,1, 11.9,1,1, 2.835, 10365.427, 493.728, 52765.704 24/12/11,02:59:51,03,10,1, 11.9,1,1, 2.835, 10365.449, 493.737, 52765.695 24/12/11,02:59:51,04,10,1, 11.9,1,1, 2.835, 10365.447, 493.702, 52765.683 24/12/11,02:59:51,05,10,1, 11.9,1,1, 2.835, 10365.446, 493.722, 52765.715 24/12/11,02:59:51,06,10,1, 11.9,1,1, 2.835, 10365.423, 493.725, 52765.667 24/12/11,02:59:51,07,10,1, 11.9,1,1, 2.835, 10365.445, 493.699, 52765.677 24/12/11,02:59:51,08,10,1, 11.9,1,1, 2.835, 10365.431, 493.704, 52765.744 24/12/11,02:59:51,09,10,1, 11.9,1,1, 2.835, 10365.451, 493.706, 52765.654 24/12/11,02:59:51,10,10,1, 11.9,1,1, 2.835, 10365.451, 493.691, 52765.685 24/12/11,02:59:51,11,10,1, 11.9,1,1, 2.835, 10365.454, 493.686, 52765.695 24/12/11,02:59:51,12,10,1, 11.9,1,1, 2.835, 10365.475, 493.707, 52765.771 24/12/11,02:59:51,13,10,1, 11.9,1,1, 2.835, 10365.441, 493.700, 52765.795 24/12/11,02:59:51,14,10,1, 11.9,1,1, 2.835, 10365.433, 493.690, 52765.738 24/12/11,02:59:51,15,10,1, 11.9,1,1, 2.835, 10365.453, 493.697, 52765.742 24/12/11,02:59:51,16,10,1, 11.9,1,1, 2.835, 10365.438, 493.695, 52765.803 24/12/11,02:59:51,17,10,1, 11.9,1,1, 2.835, 10365.431, 493.714, 52765.727 24/12/11,02:59:51,18,10,1, 11.9,1,1, 2.835, 10365.486, 493.683, 52765.716 24/12/11,02:59:51,19,10,1, 11.9,1,1, 2.835, 10365.476, 493.701, 52765.730 24/12/11,02:59:52,00,09,1, 11.9,1,1, 2.835, 10365.474, 493.701, 52765.730 24/12/11,02:59:52,01,09,1, 11.9,1,1, 2.835, 10365.471, 493.702, 52765.777 24/12/11,02:59:52,02,09,1, 11.9,1,1, 2.835, 10365.488, 493.676, 52765.732 24/12/11,02:59:52,03,09,1, 11.9,1,1, 2.835, 10365.466, 493.695, 52765.758 24/12/11,02:59:52,04,09,1, 11.9,1,1, 2.835, 10365.490, 493.683, 52765.782 24/12/11,02:59:52,05,09,1, 11.9,1,1, 2.835, 10365.485, 493.665, 52765.809 24/12/11,02:59:52,06,09,1, 11.9,1,1, 2.835, 10365.468, 493.663, 52765.796 24/12/11,02:59:52,07,09,1, 11.9,1,1, 2.835, 10365.508, 493.676, 52765.736 24/12/11,02:59:52,08,09,1, 11.9,1,1, 2.835, 10365.500, 493.693, 52765.817 24/12/11,02:59:52,09,09,1, 11.9,1,1, 2.835, 10365.472, 493.693, 52765.808 24/12/11,02:59:52,10,09,1, 11.9,1,1, 2.835, 10365.459, 493.675, 52765.822 24/12/11,02:59:52,11,09,1, 11.9,1,1, 2.835, 10365.490, 493.672, 52765.811 24/12/11,02:59:52,12,09,1, 11.9,1,1, 2.835, 10365.468, 493.656, 52765.743 24/12/11,02:59:52,13,09,1, 11.9,1,1, 2.835, 10365.479, 493.665, 52765.832 24/12/11,02:59:52,14,09,1, 11.9,1,1, 2.835, 10365.484, 493.677, 52765.802 24/12/11,02:59:52,15,09,1, 11.9,1,1, 2.835, 10365.479, 493.665, 52765.809 24/12/11,02:59:52,16,09,1, 11.9,1,1, 2.835, 10365.495, 493.661, 52765.816 24/12/11,02:59:52,17,09,1, 11.9,1,1, 2.835, 10365.499, 493.675, 52765.832 24/12/11,02:59:52,18,09,1, 11.9,1,1, 2.835, 10365.478, 493.670, 52765.813 24/12/11,02:59:52,19,09,1, 11.9,1,1, 2.835, 10365.489, 493.651, 52765.789 24/12/11,02:59:53,00,10,1, 11.9,1,1, 2.838, 10365.483, 493.651, 52765.789 24/12/11,02:59:53,01,10,1, 11.9,1,1, 2.838, 10365.493, 493.669, 52765.829 24/12/11,02:59:53,02,10,1, 11.9,1,1, 2.838, 10365.500, 493.686, 52765.813 24/12/11,02:59:53,03,10,1, 11.9,1,1, 2.838, 10365.517, 493.673, 52765.822 24/12/11,02:59:53,04,10,1, 11.9,1,1, 2.838, 10365.480, 493.668, 52765.783 24/12/11,02:59:53,05,10,1, 11.9,1,1, 2.838, 10365.509, 493.667, 52765.810 24/12/11,02:59:53,06,10,1, 11.9,1,1, 2.838, 10365.504, 493.683, 52765.817 24/12/11,02:59:53,07,10,1, 11.9,1,1, 2.838, 10365.496, 493.667, 52765.841 24/12/11,02:59:53,08,10,1, 11.9,1,1, 2.838, 10365.494, 493.663, 52765.786 24/12/11,02:59:53,09,10,1, 11.9,1,1, 2.838, 10365.505, 493.664, 52765.779 24/12/11,02:59:53,10,10,1, 11.9,1,1, 2.838, 10365.511, 493.661, 52765.753 24/12/11,02:59:53,11,10,1, 11.9,1,1, 2.838, 10365.479, 493.668, 52765.812 24/12/11,02:59:53,12,10,1, 11.9,1,1, 2.838, 10365.509, 493.677, 52765.779 24/12/11,02:59:53,13,10,1, 11.9,1,1, 2.838, 10365.501, 493.658, 52765.835 24/12/11,02:59:53,14,10,1, 11.9,1,1, 2.838, 10365.503, 493.661, 52765.794 24/12/11,02:59:53,15,10,1, 11.9,1,1, 2.838, 10365.492, 493.697, 52765.868 24/12/11,02:59:53,16,10,1, 11.9,1,1, 2.838, 10365.480, 493.686, 52765.853 24/12/11,02:59:53,17,10,1, 11.9,1,1, 2.838, 10365.504, 493.688, 52765.812 24/12/11,02:59:53,18,10,1, 11.9,1,1, 2.838, 10365.523, 493.712, 52765.845 24/12/11,02:59:53,19,10,1, 11.9,1,1, 2.838, 10365.520, 493.719, 52765.815 24/12/11,02:59:54,00,09,1, 11.9,1,1, 2.835, 10365.516, 493.719, 52765.815 24/12/11,02:59:54,01,09,1, 11.9,1,1, 2.835, 10365.484, 493.672, 52765.829 24/12/11,02:59:54,02,09,1, 11.9,1,1, 2.835, 10365.508, 493.689, 52765.807 24/12/11,02:59:54,03,09,1, 11.9,1,1, 2.835, 10365.532, 493.668, 52765.821 24/12/11,02:59:54,04,09,1, 11.9,1,1, 2.835, 10365.526, 493.698, 52765.806 24/12/11,02:59:54,05,09,1, 11.9,1,1, 2.835, 10365.516, 493.699, 52765.793 24/12/11,02:59:54,06,09,1, 11.9,1,1, 2.835, 10365.513, 493.703, 52765.857 24/12/11,02:59:54,07,09,1, 11.9,1,1, 2.835, 10365.520, 493.701, 52765.803 24/12/11,02:59:54,08,09,1, 11.9,1,1, 2.835, 10365.526, 493.719, 52765.810 24/12/11,02:59:54,09,09,1, 11.9,1,1, 2.835, 10365.501, 493.714, 52765.859 24/12/11,02:59:54,10,09,1, 11.9,1,1, 2.835, 10365.540, 493.704, 52765.799 24/12/11,02:59:54,11,09,1, 11.9,1,1, 2.835, 10365.517, 493.706, 52765.824 24/12/11,02:59:54,12,09,1, 11.9,1,1, 2.835, 10365.517, 493.726, 52765.763 24/12/11,02:59:54,13,09,1, 11.9,1,1, 2.835, 10365.515, 493.727, 52765.808 24/12/11,02:59:54,14,09,1, 11.9,1,1, 2.835, 10365.517, 493.715, 52765.806 24/12/11,02:59:54,15,09,1, 11.9,1,1, 2.835, 10365.526, 493.747, 52765.823 24/12/11,02:59:54,16,09,1, 11.9,1,1, 2.835, 10365.537, 493.731, 52765.838 24/12/11,02:59:54,17,09,1, 11.9,1,1, 2.835, 10365.510, 493.743, 52765.788 24/12/11,02:59:54,18,09,1, 11.9,1,1, 2.835, 10365.530, 493.721, 52765.861 24/12/11,02:59:54,19,09,1, 11.9,1,1, 2.835, 10365.532, 493.738, 52765.851 24/12/11,02:59:55,00,09,1, 11.9,1,1, 2.835, 10365.524, 493.738, 52765.851 24/12/11,02:59:55,01,09,1, 11.9,1,1, 2.835, 10365.523, 493.755, 52765.848 24/12/11,02:59:55,02,09,1, 11.9,1,1, 2.835, 10365.521, 493.725, 52765.823 24/12/11,02:59:55,03,09,1, 11.9,1,1, 2.835, 10365.505, 493.751, 52765.875 24/12/11,02:59:55,04,09,1, 11.9,1,1, 2.835, 10365.498, 493.750, 52765.991 24/12/11,02:59:55,05,09,1, 11.9,1,1, 2.835, 10365.494, 493.759, 52765.813 24/12/11,02:59:55,06,09,1, 11.9,1,1, 2.835, 10365.480, 493.749, 52765.820 24/12/11,02:59:55,07,09,1, 11.9,1,1, 2.835, 10365.534, 493.786, 52765.847 24/12/11,02:59:55,08,09,1, 11.9,1,1, 2.835, 10365.539, 493.772, 52765.865 24/12/11,02:59:55,09,09,1, 11.9,1,1, 2.835, 10365.537, 493.787, 52765.858 24/12/11,02:59:55,10,09,1, 11.9,1,1, 2.835, 10365.530, 493.790, 52765.913 24/12/11,02:59:55,11,09,1, 11.9,1,1, 2.835, 10365.488, 493.790, 52765.855 24/12/11,02:59:55,12,09,1, 11.9,1,1, 2.835, 10365.526, 493.807, 52765.829 24/12/11,02:59:55,13,09,1, 11.9,1,1, 2.835, 10365.513, 493.783, 52765.812 24/12/11,02:59:55,14,09,1, 11.9,1,1, 2.835, 10365.498, 493.806, 52765.805 24/12/11,02:59:55,15,09,1, 11.9,1,1, 2.835, 10365.534, 493.818, 52765.861 24/12/11,02:59:55,16,09,1, 11.9,1,1, 2.835, 10365.492, 493.834, 52765.826 24/12/11,02:59:55,17,09,1, 11.9,1,1, 2.835, 10365.536, 493.850, 52765.847 24/12/11,02:59:55,18,09,1, 11.9,1,1, 2.835, 10365.521, 493.849, 52765.910 24/12/11,02:59:55,19,09,1, 11.9,1,1, 2.835, 10365.545, 493.858, 52765.906 24/12/11,02:59:56,00,10,1, 11.9,1,1, 2.837, 10365.541, 493.858, 52765.906 24/12/11,02:59:56,01,10,1, 11.9,1,1, 2.837, 10365.510, 493.872, 52765.906 24/12/11,02:59:56,02,10,1, 11.9,1,1, 2.837, 10365.534, 493.884, 52765.781 24/12/11,02:59:56,03,10,1, 11.9,1,1, 2.837, 10365.499, 493.928, 52765.799 24/12/11,02:59:56,04,10,1, 11.9,1,1, 2.837, 10365.512, 493.893, 52765.827 24/12/11,02:59:56,05,10,1, 11.9,1,1, 2.837, 10365.531, 493.879, 52765.905 24/12/11,02:59:56,06,10,1, 11.9,1,1, 2.837, 10365.513, 493.915, 52765.871 24/12/11,02:59:56,07,10,1, 11.9,1,1, 2.837, 10365.516, 493.917, 52765.849 24/12/11,02:59:56,08,10,1, 11.9,1,1, 2.837, 10365.524, 493.927, 52765.903 24/12/11,02:59:56,09,10,1, 11.9,1,1, 2.837, 10365.496, 493.929, 52765.883 24/12/11,02:59:56,10,10,1, 11.9,1,1, 2.837, 10365.515, 493.960, 52765.864 24/12/11,02:59:56,11,10,1, 11.9,1,1, 2.837, 10365.507, 493.957, 52765.831 24/12/11,02:59:56,12,10,1, 11.9,1,1, 2.837, 10365.525, 493.978, 52765.889 24/12/11,02:59:56,13,10,1, 11.9,1,1, 2.837, 10365.507, 493.973, 52765.817 24/12/11,02:59:56,14,10,1, 11.9,1,1, 2.837, 10365.505, 493.978, 52765.843 24/12/11,02:59:56,15,10,1, 11.9,1,1, 2.837, 10365.526, 493.955, 52765.881 24/12/11,02:59:56,16,10,1, 11.9,1,1, 2.837, 10365.508, 494.004, 52765.884 24/12/11,02:59:56,17,10,1, 11.9,1,1, 2.837, 10365.507, 494.016, 52765.826 24/12/11,02:59:56,18,10,1, 11.9,1,1, 2.837, 10365.519, 493.996, 52765.843 24/12/11,02:59:56,19,10,1, 11.9,1,1, 2.837, 10365.507, 493.989, 52765.839 24/12/11,02:59:57,00,10,1, 11.9,1,1, 2.830, 10365.499, 493.989, 52765.839 24/12/11,02:59:57,01,10,1, 11.9,1,1, 2.830, 10365.510, 494.014, 52765.829 24/12/11,02:59:57,02,10,1, 11.9,1,1, 2.830, 10365.519, 494.052, 52765.933 24/12/11,02:59:57,03,10,1, 11.9,1,1, 2.830, 10365.534, 494.065, 52765.959 24/12/11,02:59:57,04,10,1, 11.9,1,1, 2.830, 10365.498, 494.063, 52765.924 24/12/11,02:59:57,05,10,1, 11.9,1,1, 2.830, 10365.530, 494.078, 52765.972 24/12/11,02:59:57,06,10,1, 11.9,1,1, 2.830, 10365.501, 494.092, 52765.979 24/12/11,02:59:57,07,10,1, 11.9,1,1, 2.830, 10365.504, 494.105, 52765.971 24/12/11,02:59:57,08,10,1, 11.9,1,1, 2.830, 10365.497, 494.088, 52765.994 24/12/11,02:59:57,09,10,1, 11.9,1,1, 2.830, 10365.522, 494.126, 52765.960 24/12/11,02:59:57,10,10,1, 11.9,1,1, 2.830, 10365.471, 494.139, 52765.965 24/12/11,02:59:57,11,10,1, 11.9,1,1, 2.830, 10365.506, 494.120, 52765.959 24/12/11,02:59:57,12,10,1, 11.9,1,1, 2.830, 10365.492, 494.145, 52765.959 24/12/11,02:59:57,13,10,1, 11.9,1,1, 2.830, 10365.524, 494.164, 52765.979 24/12/11,02:59:57,14,10,1, 11.9,1,1, 2.830, 10365.496, 494.150, 52766.018 24/12/11,02:59:57,15,10,1, 11.9,1,1, 2.830, 10365.523, 494.178, 52766.064 24/12/11,02:59:57,16,10,1, 11.9,1,1, 2.830, 10365.521, 494.175, 52765.985 24/12/11,02:59:57,17,10,1, 11.9,1,1, 2.830, 10365.486, 494.185, 52766.060 24/12/11,02:59:57,18,10,1, 11.9,1,1, 2.830, 10365.512, 494.195, 52766.004 24/12/11,02:59:57,19,10,1, 11.9,1,1, 2.830, 10365.516, 494.189, 52765.988 24/12/11,02:59:58,00,10,1, 11.9,1,1, 2.835, 10365.516, 494.189, 52765.988 24/12/11,02:59:58,01,10,1, 11.9,1,1, 2.835, 10365.514, 494.242, 52766.009 24/12/11,02:59:58,02,10,1, 11.9,1,1, 2.835, 10365.523, 494.217, 52765.989 24/12/11,02:59:58,03,10,1, 11.9,1,1, 2.835, 10365.479, 494.266, 52765.985 24/12/11,02:59:58,04,10,1, 11.9,1,1, 2.835, 10365.495, 494.230, 52765.983 24/12/11,02:59:58,05,10,1, 11.9,1,1, 2.835, 10365.507, 494.264, 52765.964 24/12/11,02:59:58,06,10,1, 11.9,1,1, 2.835, 10365.478, 494.255, 52765.947 24/12/11,02:59:58,07,10,1, 11.9,1,1, 2.835, 10365.484, 494.279, 52765.917 24/12/11,02:59:58,08,10,1, 11.9,1,1, 2.835, 10365.498, 494.299, 52766.014 24/12/11,02:59:58,09,10,1, 11.9,1,1, 2.835, 10365.499, 494.277, 52765.905 24/12/11,02:59:58,10,10,1, 11.9,1,1, 2.835, 10365.495, 494.300, 52766.014 24/12/11,02:59:58,11,10,1, 11.9,1,1, 2.835, 10365.481, 494.288, 52765.978 24/12/11,02:59:58,12,10,1, 11.9,1,1, 2.835, 10365.505, 494.309, 52765.997 24/12/11,02:59:58,13,10,1, 11.9,1,1, 2.835, 10365.499, 494.319, 52765.953 24/12/11,02:59:58,14,10,1, 11.9,1,1, 2.835, 10365.511, 494.330, 52765.985 24/12/11,02:59:58,15,10,1, 11.9,1,1, 2.835, 10365.460, 494.325, 52766.003 24/12/11,02:59:58,16,10,1, 11.9,1,1, 2.835, 10365.493, 494.341, 52765.982 24/12/11,02:59:58,17,10,1, 11.9,1,1, 2.835, 10365.471, 494.342, 52765.977 24/12/11,02:59:58,18,10,1, 11.9,1,1, 2.835, 10365.469, 494.355, 52765.990 24/12/11,02:59:58,19,10,1, 11.9,1,1, 2.835, 10365.491, 494.349, 52765.944 24/12/11,02:59:59,00,10,1, 11.9,1,1, 2.837, 10365.491, 494.349, 52765.944 24/12/11,02:59:59,01,10,1, 11.9,1,1, 2.837, 10365.474, 494.370, 52765.973 24/12/11,02:59:59,02,10,1, 11.9,1,1, 2.837, 10365.456, 494.400, 52765.988 24/12/11,02:59:59,03,10,1, 11.9,1,1, 2.837, 10365.460, 494.403, 52765.923 24/12/11,02:59:59,04,10,1, 11.9,1,1, 2.837, 10365.448, 494.415, 52766.059 24/12/11,02:59:59,05,10,1, 11.9,1,1, 2.837, 10365.474, 494.392, 52765.961 24/12/11,02:59:59,06,10,1, 11.9,1,1, 2.837, 10365.454, 494.436, 52766.000 24/12/11,02:59:59,07,10,1, 11.9,1,1, 2.837, 10365.452, 494.438, 52765.971 24/12/11,02:59:59,08,10,1, 11.9,1,1, 2.837, 10365.436, 494.427, 52765.976 24/12/11,02:59:59,09,10,1, 11.9,1,1, 2.837, 10365.455, 494.444, 52765.986 24/12/11,02:59:59,10,10,1, 11.9,1,1, 2.837, 10365.431, 494.442, 52765.996 24/12/11,02:59:59,11,10,1, 11.9,1,1, 2.837, 10365.430, 494.460, 52766.024 24/12/11,02:59:59,12,10,1, 11.9,1,1, 2.837, 10365.411, 494.452, 52765.995 24/12/11,02:59:59,13,10,1, 11.9,1,1, 2.837, 10365.415, 494.474, 52765.970 24/12/11,02:59:59,14,10,1, 11.9,1,1, 2.837, 10365.421, 494.456, 52765.980 24/12/11,02:59:59,15,10,1, 11.9,1,1, 2.837, 10365.429, 494.453, 52766.015 24/12/11,02:59:59,16,10,1, 11.9,1,1, 2.837, 10365.409, 494.489, 52765.999 24/12/11,02:59:59,17,10,1, 11.9,1,1, 2.837, 10365.417, 494.498, 52765.991 24/12/11,02:59:59,18,10,1, 11.9,1,1, 2.837, 10365.416, 494.502, 52765.979 24/12/11,02:59:59,19,10,1, 11.9,1,1, 2.837, 10365.404, 494.488, 52765.963